Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 28,0006,0008,1003.2,+03.1,033,0174,1640099830 33,0007,0010,1003.5,+03.0,034,0142,1640100130 13,0007,0010,1003.5,+03.7,035,0136,1640100555 28,0008,0011,1003.9,+05.6,047,0136,1640100854 99,0004,0006,1003.7,+02.6,034,0132,1640101454,14.716 99,0010,0013,1003.8,+02.1,038,0133,1640102054,14.776 99,0006,0008,1004.1,+01.9,037,0133,1640102358,18.006 00,0008,0011,1003.9,+01.9,037,0160,1640102654,14.996 99,0009,0012,1004.0,+01.6,039,0142,1640103556,16.187 99,0008,0011,1004.0,+01.7,037,0126,1640103854,14.785 99,0006,0008,1004.0,+01.8,035,0129,1640104454,14.894 99,0008,0011,1004.2,+01.4,036,0130,1640105359,19.482 99,0009,0012,1004.3,+01.3,037,0142,1640105655,15.677 99,0017,0023,1004.4,+01.0,040,0137,1640105957,17.495 25,0018,0024,1004.4,+00.6,041,0158,1640106557,17.481 23,0017,0023,1004.3,+00.7,041,0150,1640107154,14.982 23,0015,0021,1004.4,+00.6,041,0117,1640107454,14.971 23,0014,0018,1004.5,+00.5,041,0131,1640108055,15.108 99,0012,0016,1004.8,+00.5,041,0148,1640108657,17.794 23,0012,0016,1004.6,+00.7,039,0165,1640109255,15.003 21,0012,0016,1005.0,+00.8,039,0137,1640109555,15.058 99,0012,0016,1005.0,+00.8,039,0149,1640109857,17.682 99,0010,0013,1004.9,+00.6,039,0144,1640110157,17.582 23,0010,0013,1005.1,+00.5,040,0113,1640110458,18.004 25,0010,0013,1005.1,+00.6,039,0127,1640110755,15.498 99,0009,0012,1005.1,+00.6,039,0146,1640111057,17.785 23,0010,0013,1005.1,+00.5,039,0133,1640111658,18.264 25,0012,0016,1005.0,+00.5,039,0156,1640112257,17.687 21,0012,0016,1005.2,+00.4,039,0163,1640112558,18.019 23,0012,0016,1005.6,+00.5,038,0141,1640113458,18.157 25,0012,0016,1005.7,+00.4,039,0149,1640114357,17.945 25,0011,0015,1006.0,+00.3,039,0141,1640114955,15.435 28,0012,0016,1005.9,+00.2,040,0150,1640115858,18.851 23,0011,0015,1006.0,+00.2,040,0153,1640116455,15.399 28,0014,0018,1005.6,-00.0,041,0120,1640117355,15.349 28,0009,0012,1006.1,-00.3,041,0118,1640119455,15.515 99,0009,0012,1006.1,-00.3,042,0122,1640119758,18.32 28,0011,0015,1006.0,-00.5,042,0151,1640120058,18.185 25,0013,0017,1006.1,-00.5,042,0149,1640120358,18.21 99,0011,0015,1006.2,-00.4,042,0122,1640120655,15.523 25,0010,0013,1006.2,-00.5,041,0139,1640121258,18.449 25,0011,0015,1006.2,-00.5,041,0137,1640121555,15.606 23,0010,0013,1006.2,-00.4,041,0146,1640121858,18.287 30,0011,0015,1006.6,-00.5,041,0137,1640122155,15.795 25,0010,0013,1006.5,-00.7,041,0144,1640122458,18.668 99,0012,0016,1006.2,-00.7,042,0125,1640123055,15.778 25,0018,0024,1006.4,-00.8,043,0155,1640123358,18.411 25,0021,0028,1006.5,-00.8,042,0116,1640123655,15.724 23,0020,0027,1006.4,-00.8,042,0122,1640123958,18.623 99,0018,0024,1006.3,-01.0,042,0125,1640124558,18.826 99,0017,0023,1006.3,-01.0,043,0144,1640124857,17.869 21,0016,0022,1006.4,-01.1,043,0138,1640125155,15.707 21,0016,0022,1006.2,-01.2,044,0133,1640125458,18.672 99,0014,0018,1006.4,-01.2,044,0128,1640125757,17.056 23,0016,0022,1006.4,-01.3,044,0153,1640126058,18.65 25,0015,0021,1006.2,-01.4,045,0141,1640126359,19.048 99,0015,0021,1006.4,-01.3,045,0135,1640126655,15.856 18,0013,0017,1006.3,-01.4,045,0114,1640126958,18.667 28,0013,0017,1006.3,-01.5,046,0152,1640127255,15.874 99,0012,0016,1006.7,-01.5,045,0141,1640127558,18.698 99,0011,0015,1006.3,-01.5,045,0132,1640127858,18.853 28,0010,0013,1006.3,-01.5,045,0130,1640128158,18.647 25,0012,0016,1006.7,-01.6,045,0129,1640128455,15.898 21,0013,0017,1006.5,-01.6,046,0136,1640128755,15.874 18,0011,0015,1006.4,-01.7,046,0130,1640129055,15.986 21,0013,0017,1006.4,-01.7,046,0143,1640129358,18.984 23,0018,0024,1006.4,-01.6,045,0141,1640129956,16.175 99,0018,0024,1006.5,-01.8,047,0136,1640130259,19.119 99,0012,0016,1006.2,-01.9,046,0125,1640130558,18.53 28,0013,0017,1006.2,-02.0,048,0124,1640130858,18.725 99,0013,0017,1006.3,-02.2,048,0125,1640131158,18.783 99,0012,0016,1006.2,-02.2,048,0146,1640131456,16.161 23,0013,0017,1006.6,-02.3,049,0163,1640131756,16.146 25,0011,0015,1006.2,-02.1,047,0155,1640132356,16.186 21,0012,0016,1006.3,-02.4,048,0150,1640132658,18.733 99,0011,0015,1006.7,-02.3,048,0130,1640132958,18.916 21,0013,0017,1006.4,-02.5,049,0147,1640133258,18.955 21,0012,0016,1006.3,-02.3,048,0119,1640133558,18.846 99,0014,0018,1006.5,-02.4,048,0144,1640134156,16.223 18,0014,0018,1006.4,-02.4,048,0128,1640134456,16.229 18,0013,0017,1006.3,-02.7,049,0123,1640134756,16.254 25,0013,0017,1006.5,-02.6,049,0149,1640135056,16.294 30,0014,0018,1006.3,-02.7,050,0142,1640135359,19.162 16,0014,0018,1006.7,-02.9,051,0146,1640135659,19.154 99,0014,0018,1006.7,-03.0,051,0151,1640136256,16.317 99,0012,0016,1006.5,-03.0,050,0137,1640136556,16.542 21,0014,0018,1006.7,-02.9,050,0144,1640136857,17.041 99,0011,0015,1006.2,-02.8,049,0144,1640137156,16.785 21,0011,0015,1006.6,-02.9,049,0154,1640137456,16.529 25,0011,0015,1006.5,-03.0,049,0137,1640137759,19.4 23,0009,0012,1006.7,-03.0,048,0131,1640138059,19.062 18,0012,0016,1006.3,-03.0,049,0168,1640138356,16.527 28,0009,0012,1006.5,-03.0,049,0135,1640138656,16.533 28,0009,0012,1006.6,-03.0,048,0143,1640138956,16.431 00,0012,0016,1006.4,-03.1,049,0129,1640139256,16.436 23,0008,0011,1006.4,-03.1,049,0159,1640139556,16.539 28,0009,0012,1006.4,-03.1,049,0145,1640139856,16.498 28,0011,0015,1006.3,-03.2,049,0139,1640140159,19.23 28,0009,0012,1006.5,-03.3,049,0141,1640140456,16.597 25,0009,0012,1006.1,-03.5,050,0129,1640140756,16.598 21,0010,0013,1006.2,-03.5,051,0160,1640141059,19.568 28,0012,0016,1006.5,-03.6,052,0128,1640141356,16.607 23,0010,0013,1006.2,-03.6,051,0151,1640141656,16.615 99,0014,0018,1006.3,-03.5,052,0145,1640141956,16.693 21,0009,0012,1006.3,-03.7,052,0138,1640142259,19.242 21,0009,0012,1006.4,-03.7,052,0146,1640142556,16.617 25,0010,0013,1006.3,-03.7,051,0137,1640142856,16.654 21,0011,0015,1006.1,-03.8,051,0151,1640143456,16.745 99,0008,0011,1006.1,-03.8,051,0135,1640143756,16.779 30,0013,0017,1006.2,-03.6,051,0132,1640144056,16.829 28,0009,0012,1006.2,-03.8,051,0133,1640144356,16.784 25,0010,0013,1006.4,-03.7,051,0147,1640144656,16.791 16,0010,0013,1006.4,-03.7,050,0127,1640144956,16.797 30,0009,0012,1006.3,-03.5,048,0142,1640145256,16.8 16,0009,0012,1006.5,-03.6,048,0148,1640145556,16.831 28,0008,0011,1006.5,-03.6,048,0150,1640145856,16.83 21,0010,0013,1006.3,-03.6,049,0112,1640146156,16.88 25,0010,0013,1006.5,-03.7,050,0143,1640146456,16.831 21,0010,0013,1006.3,-03.7,050,0145,1640146759,19.473 99,0009,0012,1006.4,-04.1,051,0146,1640147056,16.876 21,0010,0013,1006.5,-03.7,051,0138,1640147357,17.004 25,0016,0022,1006.5,-03.8,051,0154,1640147656,16.969 21,0011,0015,1006.8,-03.8,051,0145,1640147957,17.005 99,0012,0016,1006.6,-04.0,052,0122,1640148256,16.987 28,0015,0021,1006.9,-04.1,053,0156,1640148556,16.997 35,0017,0023,1006.9,-04.2,054,0140,1640148856,16.994 23,0020,0027,1006.5,-04.3,055,0148,1640149157,17.006 28,0013,0017,1006.7,-04.4,054,0143,1640149457,17.002 28,0015,0021,1006.8,-04.4,054,0130,1640149757,17.026 28,0014,0018,1006.9,-04.1,053,0132,1640150057,17.005 30,0020,0027,1006.9,-04.3,053,0147,1640150357,17.008 23,0017,0023,1006.8,-04.3,053,0137,1640150657,17.079 23,0016,0022,1007.0,-04.4,054,0143,1640150957,17.154 21,0028,0038,1007.0,-04.3,054,0128,1640152160,20.027 25,0022,0029,1007.3,-04.3,053,0157,1640152757,17.263 28,0024,0032,1007.1,-04.1,053,0147,1640153657,17.222 21,0023,0031,1007.5,-04.1,052,0130,1640154259,19.861 23,0025,0034,1007.3,-04.0,051,0132,1640154860,20.203 21,0030,0042,1007.4,-03.9,051,0138,1640155157,17.437 23,0018,0024,1007.1,-03.8,050,0137,1640155457,17.457 23,0020,0027,1007.1,-03.3,049,0137,1640156057,17.402 23,0018,0024,1007.6,-03.2,047,0140,1640156357,17.468 28,0019,0026,1007.1,-03.1,048,0139,1640156660,20.303 23,0020,0027,1007.2,-03.0,047,0130,1640156957,17.453 23,0020,0027,1007.4,-03.0,047,0126,1640158457,17.52 21,0017,0023,1007.5,-02.8,047,0127,1640159057,17.565 25,0020,0027,1007.8,-02.7,046,0127,1640159357,17.638 99,0018,0024,1008.0,-02.0,047,0127,1640161457,17.704 21,0019,0026,1008.1,-01.6,046,0151,1640162057,17.743 18,0017,0023,1008.1,-01.6,046,0139,1640162360,20.443 99,0018,0024,1008.2,-01.5,045,0127,1640162660,20.241 99,0019,0026,1007.9,-01.4,045,0145,1640162960,20.666 99,0025,0034,1007.9,-01.4,046,0124,1640163258,18.461 28,0018,0024,1007.8,-01.6,046,0136,1640163557,17.934 21,0017,0023,1008.2,-00.8,043,0137,1640164160,20.563 99,0015,0021,1008.1,-00.6,041,0147,1640165060,20.75 21,0016,0022,1007.8,-00.0,042,0154,1640165960,20.797 33,0016,0022,1007.6,-00.3,041,0152,1640166257,17.893 99,0013,0017,1007.7,-00.3,040,0117,1640166560,20.545 25,0015,0021,1007.6,-00.1,039,0143,1640167157,17.983 99,0016,0022,1007.3,+00.0,039,0155,1640167757,17.87 99,0013,0017,1007.4,+00.0,039,0147,1640168060,20.894 23,0014,0018,1007.3,-00.0,040,0146,1640168360,20.723 99,0012,0016,1007.1,+00.5,037,0155,1640168657,17.997 23,0010,0013,1007.6,+00.2,037,0143,1640168958,18.021 23,0009,0012,1007.2,+00.3,037,0121,1640169260,20.742 23,0009,0012,1007.2,+00.3,037,0144,1640169558,18.024 23,0010,0013,1007.1,+00.7,038,0123,1640169858,18.139 25,0011,0015,1007.4,+00.4,038,0124,1640170161,21.007 23,0013,0017,1007.1,+00.7,038,0123,1640170458,18.032 18,0011,0015,1006.8,+00.5,038,0161,1640170758,18.036 18,0010,0013,1007.0,+00.4,039,0148,1640171060,20.703 18,0010,0013,1007.0,+00.7,038,0121,1640171358,18.042 25,0012,0016,1006.7,+00.9,038,0115,1640171658,18.071 13,0012,0016,1006.6,+01.0,037,0146,1640171959,19.309 21,0012,0016,1006.8,+01.4,037,0150,1640172558,18.309 99,0014,0018,1006.5,+01.7,036,0140,1640174958,18.296 21,0014,0018,1006.4,+01.8,036,0130,1640175258,18.176 23,0014,0018,1006.6,+01.9,036,0139,1640175558,18.177 25,0014,0018,1006.4,+02.0,036,0123,1640176158,18.372 25,0012,0016,1006.5,+01.8,037,0140,1640176758,18.444 23,0013,0017,1006.7,+01.9,037,0126,1640177058,18.387 00,0011,0015,1006.5,+01.8,037,0141,1640177361,21.198 21,0014,0018,1006.0,+01.7,038,0141,1640177958,18.37 25,0016,0022,1006.2,+01.9,037,0157,1640179158,18.338 23,0017,0023,1006.5,+01.9,037,0125,1640179458,18.48 16,0019,0026,1006.3,+01.7,037,0137,1640180658,18.818 99,0024,0032,1006.2,+01.4,039,0163,1640181561,21.262 23,0022,0029,1006.1,+01.2,039,0136,1640182158,18.606 21,0021,0028,1006.3,+01.1,039,0150,1640182758,18.6 33,0023,0031,1006.3,+01.0,040,0150,1640183358,18.679 21,0025,0034,1006.4,-00.1,044,0139,1640187858,18.886 23,0033,0045,1006.8,-00.7,046,0146,1640189958,18.88 21,0026,0036,1006.8,-00.8,047,0145,1640190258,18.925 21,0038,0052,1007.3,-01.2,050,0158,1640194459,19.22 23,0043,0058,1007.2,-01.5,051,0129,1640195359,19.298 21,0093,0124,1007.9,-02.3,055,0138,1640200459,19.395 25,0087,0117,1007.8,-02.4,056,0124,1640200759,19.414 23,0099,0133,1007.8,-02.5,055,0147,1640201062,22.212 99,0095,0128,1007.9,-02.4,055,0147,1640201362,22.354 28,0079,0107,1008.1,-02.7,054,0138,1640201659,19.553 21,0092,0123,1007.8,-02.7,055,0138,1640201962,22.116 23,0082,0111,1007.7,-02.5,054,0157,1640202262,22.132 99,0079,0107,1007.8,-03.2,059,0129,1640206159,19.749 18,0061,0081,1007.6,-04.6,066,0144,1640215160,20.242 99,0047,0064,1007.7,-04.8,064,0150,1640216660,20.395 99,0052,0070,1007.3,-05.4,061,0142,1640231661,21.199 13,0079,0107,1007.8,-05.5,065,0166,1640240961,21.787 23,0051,0069,1008.1,-04.9,062,0142,1640242761,21.8 25,0042,0057,1008.2,-04.7,059,0129,1640243664,24.572 25,0052,0070,1008.1,-04.4,059,0141,1640243962,22.074 99,0066,0090,1008.2,-04.2,060,0141,1640244564,24.397 99,0074,0100,1008.2,-04.0,060,0132,1640244861,21.885 23,0076,0102,1008.4,-04.0,060,0141,1640245161,21.886 23,0076,0102,1008.4,-04.0,058,0125,1640245461,21.893 23,0054,0073,1008.5,-03.8,054,0128,1640246061,21.9 23,0039,0053,1008.4,-03.6,051,0139,1640246661,21.896 25,0036,0049,1008.4,-03.3,050,0147,1640246964,24.678 25,0042,0057,1008.6,-03.2,050,0163,1640247264,24.51 23,0037,0050,1008.1,-03.0,050,0106,1640247562,22.008 99,0024,0032,1008.3,-02.0,046,0139,1640249662,22.068 18,0023,0031,1008.3,-02.0,046,0141,1640249962,22.086 21,0023,0031,1008.4,-02.2,047,0152,1640250264,24.737 99,0021,0028,1008.0,-01.6,047,0139,1640251164,24.796 18,0028,0038,1007.7,-01.4,047,0128,1640251465,25.102 28,0019,0026,1007.9,-01.4,047,0141,1640251762,22.227 21,0021,0028,1007.6,-01.1,047,0144,1640252064,24.958 23,0021,0028,1007.9,-01.1,046,0141,1640252362,22.223 28,0021,0028,1007.5,-00.7,045,0135,1640253262,22.228 21,0020,0027,1007.4,-00.6,049,0147,1640253564,24.955 99,0018,0024,1007.0,-00.7,046,0139,1640254162,22.254 13,0018,0024,1007.3,-00.5,046,0131,1640254462,22.342 21,0021,0028,1007.1,-00.4,045,0140,1640254762,22.352 18,0023,0031,1006.8,-00.4,045,0136,1640255065,25.017 21,0021,0028,1007.2,-00.3,045,0132,1640255364,24.579 21,0022,0029,1007.1,-00.0,045,0139,1640255662,22.5 18,0022,0029,1006.9,+00.2,044,0114,1640255962,22.475 18,0019,0026,1006.8,+00.1,043,0146,1640256262,22.52 25,0025,0034,1006.6,+00.2,043,0124,1640256565,25.401 99,0022,0029,1006.6,+00.5,043,0156,1640257162,22.478 18,0023,0031,1006.8,+00.3,043,0143,1640257465,25.021 99,0020,0027,1006.4,+00.3,042,0138,1640257765,25.002 99,0024,0032,1006.4,+00.5,041,0153,1640258064,24.696 21,0025,0034,1006.3,+00.4,041,0137,1640258963,23.129 13,0023,0031,1006.2,+00.7,041,0135,1640259262,22.563 21,0028,0038,1006.0,+00.9,042,0144,1640259562,22.545 23,0026,0036,1006.3,+00.8,041,0147,1640259862,22.587 99,0031,0043,1006.1,+00.8,041,0152,1640260162,22.551 13,0037,0050,1006.1,+00.6,041,0127,1640260462,22.554 99,0031,0043,1006.2,+00.7,041,0144,1640260762,22.585 18,0025,0034,1005.9,+00.9,042,0148,1640261062,22.559 21,0030,0042,1006.2,+01.0,041,0152,1640261362,22.629 99,0034,0047,1006.1,+01.0,040,0142,1640261662,22.565 99,0027,0037,1006.2,+01.3,042,0145,1640261962,22.575 99,0026,0036,1006.1,+00.9,039,0142,1640262562,22.733 99,0022,0029,1006.1,+00.9,039,0154,1640262862,22.727 18,0026,0036,1005.6,+00.9,039,0140,1640263162,22.727 99,0026,0036,1005.8,+00.9,039,0184,1640263465,25.606 99,0027,0037,1005.5,+00.9,039,0134,1640263765,25.69 21,0022,0029,1005.9,+01.2,039,0124,1640264062,22.743 99,0021,0028,1005.4,+00.9,039,0136,1640265262,22.85 18,0023,0031,1005.8,+00.9,039,0126,1640265862,22.791 99,0024,0032,1005.5,+00.9,040,0125,1640266165,25.756 18,0024,0032,1005.4,+00.9,040,0149,1640266462,22.899 23,0022,0029,1005.5,+00.9,040,0147,1640266762,22.881 99,0020,0027,1005.8,+00.8,041,0133,1640267062,22.883 23,0026,0036,1005.5,+00.7,041,0129,1640267362,22.89 16,0025,0034,1005.3,+00.8,040,0131,1640267662,22.893 99,0024,0032,1005.3,+00.7,042,0130,1640267962,22.903 99,0026,0036,1005.1,+00.8,042,0124,1640268562,22.915 99,0025,0034,1005.2,+00.8,043,0134,1640268862,22.904 18,0021,0028,1005.1,+00.8,042,0113,1640269162,22.898 99,0022,0029,1005.3,+00.6,042,0135,1640269462,22.977 21,0026,0036,1005.1,+00.5,044,0143,1640269763,23.063 23,0019,0026,1005.3,+00.3,044,0133,1640270063,23.069 23,0022,0029,1005.2,+00.3,044,0168,1640270363,23.177 30,0023,0031,1005.2,+00.2,044,0128,1640270663,23.073 28,0022,0029,1005.2,-00.1,045,0150,1640270963,23.061 28,0023,0031,1005.1,-00.1,045,0134,1640271263,23.071 28,0021,0028,1005.0,-00.3,046,0123,1640271563,23.066 28,0025,0034,1005.1,-00.2,046,0135,1640271863,23.081 30,0025,0034,1005.1,-00.3,045,0146,1640272163,23.076 30,0027,0037,1005.0,-00.3,045,0131,1640272463,23.081 30,0027,0037,1004.9,-00.2,044,0149,1640272763,23.079 30,0027,0037,1005.1,-00.4,045,0132,1640273063,23.147 00,0026,0036,1004.8,-00.8,046,0115,1640273363,23.229 28,0029,0039,1005.0,-00.5,045,0143,1640273663,23.234 99,0027,0037,1005.0,-00.7,045,0124,1640273963,23.24 28,0033,0045,1005.2,-00.9,047,0136,1640274263,23.245 28,0036,0049,1004.8,-01.0,047,0149,1640274563,23.251 30,0035,0048,1005.1,-00.9,047,0139,1640274863,23.253 30,0037,0050,1004.9,-01.1,048,0128,1640275163,23.256 28,0034,0047,1004.6,-00.8,047,0131,1640275463,23.257 28,0028,0038,1004.8,-01.0,047,0140,1640276063,23.265 28,0036,0049,1004.7,-01.2,048,0148,1640276363,23.27 28,0034,0047,1004.5,-01.2,048,0153,1640276663,23.352 99,0030,0042,1005.0,-01.2,049,0144,1640276963,23.428 99,0039,0053,1004.5,-01.4,049,0151,1640277263,23.436 25,0042,0057,1004.6,-01.4,050,0154,1640277563,23.424 33,0048,0065,1004.9,-01.7,051,0125,1640277863,23.438 33,0048,0065,1004.8,-01.7,051,0148,1640278163,23.433 28,0048,0065,1004.8,-01.7,052,0118,1640278463,23.427 30,0053,0071,1004.7,-01.7,052,0144,1640278763,23.44 33,0067,0091,1004.5,-01.9,053,0160,1640279063,23.448 28,0078,0106,1004.5,-01.9,053,0134,1640279363,23.455 30,0057,0076,1004.9,-02.0,054,0139,1640279663,23.447 33,0052,0070,1004.6,-01.8,054,0134,1640279963,23.461 30,0055,0074,1004.8,-02.0,055,0112,1640280263,23.527 33,0058,0078,1005.0,-02.0,055,0131,1640280563,23.608 33,0055,0074,1004.8,-01.7,054,0136,1640280863,23.614 28,0058,0078,1004.9,-02.0,055,0143,1640281163,23.615 33,0056,0075,1004.8,-02.0,055,0145,1640281463,23.62 30,0057,0076,1004.4,-02.1,055,0134,1640281763,23.613 30,0063,0086,1004.8,-02.4,056,0127,1640282063,23.62 30,0059,0079,1004.8,-02.1,055,0117,1640282363,23.619 28,0069,0093,1004.5,-02.2,055,0142,1640282663,23.627 30,0068,0092,1004.4,-02.3,056,0143,1640282963,23.628 33,0069,0093,1004.4,-02.4,056,0142,1640283263,23.638 33,0066,0090,1004.4,-02.1,055,0122,1640283563,23.633 99,0061,0081,1004.6,-02.1,056,0147,1640283863,23.715 99,0070,0095,1004.3,-02.2,056,0146,1640284163,23.795 25,0112,0151,1004.3,-02.0,056,0124,1640284763,23.803 25,0144,0194,1004.7,-02.1,057,0154,1640285063,23.797 23,0155,0208,1004.6,-02.4,058,0145,1640285363,23.816 28,0144,0194,1004.5,-02.3,058,0140,1640285663,23.798 23,0128,0173,1004.3,-02.3,057,0146,1640285963,23.809 23,0116,0156,1004.4,-02.6,058,0127,1640286263,23.813 25,0106,0142,1004.5,-02.5,058,0145,1640286563,23.817 99,0096,0129,1004.6,-02.2,056,0150,1640286863,23.818 21,0101,0135,1004.7,-02.4,057,0138,1640287163,23.897 23,0096,0129,1004.9,-02.3,057,0153,1640287764,24.115 13,0129,0175,1004.0,-02.8,058,0138,1640288964,24.001 99,0128,0173,1003.9,-03.0,058,0153,1640289564,24.065 99,0117,0158,1003.9,-03.0,057,0154,1640289866,26.957 23,0112,0151,1004.0,-03.1,058,0156,1640290164,24.057 99,0106,0142,1003.3,-03.0,060,0137,1640292567,27.039 18,0096,0129,1003.8,-03.0,060,0122,1640292864,24.18 99,0101,0135,1003.7,-03.0,059,0125,1640293466,26.933 99,0094,0127,1003.5,-03.3,061,0145,1640294664,24.32 18,0084,0113,1003.8,-03.2,060,0133,1640294966,26.985 18,0080,0108,1003.2,-03.1,060,0140,1640295567,27.293 18,0078,0106,1003.5,-03.0,060,0149,1640295864,24.508 16,0101,0135,1003.6,-03.0,060,0134,1640296467,27.298 16,0089,0119,1003.3,-03.1,060,0135,1640296764,24.421 18,0080,0108,1003.0,-03.0,060,0151,1640297064,24.369 99,0082,0111,1003.1,-02.9,060,0124,1640297366,26.971 99,0070,0095,1003.0,-02.7,060,0162,1640297964,24.368 18,0072,0097,1003.0,-02.7,058,0157,1640299164,24.575 18,0076,0102,1002.8,-02.9,058,0124,1640299467,27.557 99,0062,0085,1002.8,-03.0,059,0137,1640300364,24.543 18,0057,0076,1002.3,-02.9,058,0136,1640300967,27.436 23,0056,0075,1002.2,-03.2,060,0154,1640301867,27.592 23,0056,0075,1001.7,-03.5,063,0148,1640302767,27.552 99,0054,0073,1001.7,-03.5,063,0136,1640303064,24.991 99,0053,0071,1001.5,-03.6,063,0151,1640303664,24.828 16,0047,0064,1001.6,-03.5,062,0144,1640303967,27.428 99,0047,0064,1001.6,-03.6,062,0143,1640304564,24.787 99,0053,0071,1001.8,-03.7,062,0148,1640304864,24.942 21,0070,0095,1002.0,-03.7,063,0153,1640306667,27.615 18,0064,0087,1001.5,-03.8,062,0151,1640306965,25.071 23,0073,0098,1001.5,-03.8,064,0147,1640307564,24.948 13,0070,0095,1001.4,-03.9,064,0154,1640307867,27.866 18,0072,0097,1000.8,-04.0,064,0146,1640308467,27.475 99,0068,0092,1000.9,-04.1,064,0142,1640308767,27.632 23,0068,0092,1001.0,-04.1,062,0139,1640309067,27.714 99,0056,0075,1000.2,-03.7,060,0133,1640310865,25.105 23,0062,0085,1000.2,-03.8,060,0143,1640311465,25.249 18,0061,0081,1000.0,-03.8,060,0140,1640312067,27.998 16,0059,0079,0999.8,-03.8,059,0142,1640314768,28.18 16,0065,0088,0999.2,-04.3,061,0147,1640318068,28.132 23,0064,0087,0999.1,-04.3,062,0156,1640318368,28.151 23,0050,0068,0998.6,-04.5,062,0134,1640320468,28.381 16,0050,0068,0998.5,-04.7,063,0160,1640320765,25.691 11,0060,0080,0998.4,-04.5,063,0155,1640321965,25.703 21,0058,0078,0998.4,-04.5,063,0143,1640322268,28.288 23,0071,0096,0998.3,-04.6,064,0133,1640322865,25.725 18,0066,0090,0998.6,-04.6,064,0130,1640323165,25.74 99,0051,0069,0998.8,-04.5,062,0139,1640325568,28.599 99,0047,0064,0998.8,-04.6,062,0151,1640325865,25.907 16,0046,0063,0998.6,-04.7,063,0151,1640326165,25.96 21,0053,0071,0998.6,-04.5,062,0124,1640326768,28.534 23,0057,0076,0998.9,-04.2,062,0131,1640327966,26.103 21,0059,0079,0998.5,-03.9,061,0162,1640328868,28.929 25,0064,0087,0998.7,-03.7,062,0135,1640329168,28.719 21,0060,0080,0998.4,-03.5,060,0143,1640329768,28.927 18,0071,0096,0998.5,-03.2,060,0145,1640330066,26.078 23,0071,0096,0998.4,-02.9,059,0147,1640330368,28.597 30,0059,0079,0998.7,-02.7,057,0144,1640331266,26.228 13,0050,0068,0998.4,-02.9,056,0158,1640331566,26.267 18,0066,0090,0998.8,-02.7,056,0140,1640332466,26.23 18,0064,0087,0998.4,-02.3,056,0144,1640332766,26.264 99,0077,0103,0998.6,-02.2,055,0133,1640333066,26.265 23,0068,0092,0998.7,-02.0,054,0141,1640333368,28.798 99,0072,0097,0998.5,-01.8,054,0150,1640333666,26.313 00,0076,0102,0998.7,-01.4,054,0154,1640334269,29.203 18,0081,0109,0998.2,-01.3,053,0148,1640334569,29.005 21,0065,0088,0998.0,-01.2,052,0118,1640335166,26.408 99,0069,0093,0998.1,-00.5,054,0147,1640335466,26.435 23,0079,0107,0998.1,-00.4,050,0152,1640335769,29.395 99,0074,0100,0998.3,-00.8,049,0133,1640336068,28.914 23,0091,0122,0998.2,+00.2,050,0159,1640336966,26.394 21,0085,0114,0998.0,+00.1,049,0158,1640337266,26.398 13,0094,0127,0997.9,+00.5,049,0154,1640337566,26.418 99,0092,0123,0997.8,+00.6,049,0132,1640337866,26.466 99,0114,0154,0997.7,+01.0,047,0132,1640338166,26.544 16,0094,0127,0997.5,+01.1,047,0138,1640338466,26.538 21,0077,0103,0997.4,+01.3,047,0156,1640338766,26.575 28,0076,0102,0997.2,+01.4,045,0177,1640339066,26.614 21,0067,0091,0996.9,+01.3,043,0142,1640339366,26.558 18,0073,0098,0997.3,+01.4,044,0132,1640339669,29.211 21,0061,0081,0997.1,+01.5,043,0154,1640339966,26.64 18,0058,0078,0996.8,+01.6,042,0170,1640340269,29.568 21,0056,0075,0997.1,+01.6,042,0138,1640340569,29.42 16,0047,0064,0996.9,+01.9,042,0159,1640341166,26.577 99,0052,0070,0996.6,+02.0,042,0156,1640341466,26.635 21,0052,0070,0996.7,+02.1,042,0147,1640341766,26.716 23,0052,0070,0996.7,+01.9,041,0134,1640342066,26.718 99,0062,0085,0996.7,+01.9,043,0148,1640342366,26.776 25,0062,0085,0996.6,+02.2,043,0132,1640342669,29.516 18,0058,0078,0996.6,+02.2,042,0145,1640342966,26.78 18,0059,0079,0996.3,+02.3,042,0114,1640343266,26.793 99,0052,0070,0996.3,+02.6,043,0148,1640343566,26.712 23,0061,0081,0996.3,+02.5,042,0138,1640344166,26.738 16,0066,0090,0996.1,+02.7,043,0161,1640344466,26.697 23,0056,0075,0995.8,+02.8,042,0131,1640344769,29.478 16,0053,0071,0996.1,+03.1,046,0172,1640345066,26.871 21,0049,0066,0995.9,+03.3,046,0131,1640345366,26.861 16,0042,0057,0996.1,+03.4,045,0135,1640345666,26.847 00,0048,0065,0995.8,+03.1,042,0138,1640345966,26.823 99,0047,0064,0995.9,+03.3,041,0127,1640346266,26.861 25,0039,0053,0995.6,+03.3,041,0144,1640346566,26.855 21,0039,0053,0995.6,+03.4,040,0152,1640346866,26.867 25,0031,0043,0995.5,+03.6,040,0148,1640347166,26.867 23,0030,0042,0995.4,+03.8,040,0137,1640347466,26.864 28,0026,0036,0995.4,+03.9,040,0132,1640347766,26.852 23,0027,0037,0995.1,+03.9,039,0129,1640348066,26.851 99,0029,0039,0995.2,+04.0,040,0130,1640348366,26.852 25,0027,0037,0994.9,+03.9,039,0158,1640348666,26.956 00,0027,0037,0995.2,+04.1,040,0144,1640348967,27.01 16,0025,0034,0995.4,+04.1,040,0149,1640349266,26.997 28,0027,0037,0994.9,+04.2,039,0122,1640349567,27.72 21,0026,0036,0995.0,+04.6,038,0142,1640349866,26.995 21,0029,0039,0994.9,+04.6,038,0137,1640350166,26.996 21,0039,0053,0994.9,+04.6,039,0117,1640350466,26.996 18,0034,0047,0995.1,+04.8,038,0149,1640350769,29.728 23,0033,0045,0995.1,+04.9,038,0157,1640351066,26.998 99,0033,0045,0994.9,+04.7,038,0122,1640351366,26.992 99,0034,0047,0994.9,+04.6,039,0145,1640351966,27 25,0033,0045,0995.1,+04.5,040,0154,1640352267,27.123 23,0036,0049,0995.1,+04.6,039,0119,1640352567,27.147 28,0040,0054,0995.2,+04.4,040,0125,1640352867,27.183 16,0041,0055,0994.9,+04.5,040,0154,1640353170,30.043 18,0042,0057,0994.9,+04.4,041,0166,1640353467,27.146 23,0040,0054,0994.8,+04.3,042,0142,1640353767,27.173 23,0040,0054,0995.0,+04.3,042,0136,1640354067,27.152 18,0041,0055,0994.6,+04.8,040,0109,1640354367,27.152 99,0037,0050,0994.8,+04.8,040,0159,1640354667,27.147 21,0036,0049,0994.8,+04.6,040,0146,1640354967,27.163 23,0039,0053,0994.6,+04.9,039,0140,1640355267,27.149 99,0036,0049,0994.7,+04.7,041,0120,1640355567,27.148 23,0042,0057,0994.6,+04.7,040,0128,1640355867,27.24 00,0038,0052,0994.6,+04.5,040,0143,1640356167,27.367 23,0048,0065,0994.6,+03.9,043,0118,1640356467,27.301 25,0045,0060,0994.5,+03.6,044,0130,1640356767,27.304 99,0040,0054,0994.5,+04.0,042,0116,1640357067,27.337 00,0045,0060,0994.4,+03.7,044,0158,1640357367,27.307 28,0045,0060,0994.5,+03.0,046,0133,1640357667,27.3 23,0072,0097,0994.5,+03.4,046,0142,1640357967,27.317 21,0083,0112,0994.5,+03.0,048,0149,1640358267,27.316 99,0091,0122,0994.7,+02.8,049,0134,1640358567,27.31 28,0102,0137,0994.9,+02.8,050,0162,1640358867,27.315 18,0113,0153,0994.5,+02.9,050,0144,1640359167,27.32 23,0115,0155,0994.7,+03.0,050,0133,1640359467,27.391 99,0122,0164,0994.9,+02.8,051,0154,1640359767,27.482 25,0125,0170,0994.8,+02.8,051,0132,1640360067,27.472 21,0118,0159,0994.6,+02.8,050,0145,1640360367,27.466 25,0111,0150,0995.0,+02.4,052,0149,1640360667,27.463 23,0114,0154,0994.9,+02.3,052,0128,1640360967,27.466 21,0116,0156,0994.7,+02.1,054,0134,1640361267,27.504 25,0129,0175,0994.8,+01.9,054,0151,1640361567,27.562 99,0130,0176,0994.6,+01.7,055,0117,1640361867,27.482 21,0124,0166,0994.9,+01.5,056,0140,1640362167,27.477 23,0124,0166,0994.6,+01.7,055,0151,1640362467,27.478 21,0117,0158,0994.8,+01.6,054,0144,1640362767,27.478 23,0128,0173,0994.7,+01.8,054,0141,1640363067,27.627 21,0132,0178,0995.1,+01.5,055,0145,1640363367,27.634 25,0117,0158,0994.7,+01.4,055,0178,1640363667,27.624 23,0139,0187,0994.8,+01.2,057,0140,1640363967,27.63 21,0131,0177,0994.6,+01.2,057,0116,1640364267,27.634 25,0145,0196,0995.0,+01.1,058,0132,1640364567,27.629 25,0153,0206,0994.5,+00.9,058,0140,1640364867,27.646 25,0146,0197,0994.9,+00.7,059,0141,1640365168,28.038 23,0168,0225,0994.8,+00.5,059,0141,1640365767,27.648 18,0153,0206,0994.6,+00.7,059,0166,1640366067,27.654 21,0156,0209,0994.8,+00.7,058,0149,1640366367,27.648 25,0154,0207,0994.8,+00.7,059,0155,1640366667,27.73 25,0156,0209,0994.7,+00.4,060,0147,1640366967,27.87 21,0156,0209,0994.8,+00.5,059,0159,1640367267,27.806 21,0135,0182,0994.8,+00.5,059,0145,1640367567,27.804 21,0150,0202,0995.0,+00.4,059,0129,1640367867,27.8 33,0155,0208,0994.8,+00.3,060,0145,1640368167,27.815 35,0146,0197,0995.0,+00.4,059,0129,1640368467,27.813 23,0142,0192,0995.0,+00.4,060,0132,1640368767,27.819 21,0144,0194,0995.1,+00.4,060,0155,1640369067,27.816 21,0121,0163,0994.8,+00.3,060,0130,1640369367,27.822 99,0123,0165,0994.6,+00.2,060,0155,1640369667,27.824 23,0115,0155,0994.9,-00.0,061,0166,1640369967,27.829 25,0115,0155,0994.7,-00.0,061,0150,1640370267,27.912 23,0122,0164,0994.8,-00.1,061,0128,1640370567,27.981 25,0121,0163,0994.6,-00.2,061,0146,1640370867,27.975 18,0123,0165,0994.6,-00.2,061,0156,1640371170,30.858 23,0124,0166,0994.7,-00.3,061,0137,1640371468,28.011 18,0135,0182,0994.6,-00.2,062,0131,1640371767,27.994 28,0132,0178,0994.4,-00.2,061,0121,1640372370,30.749 18,0131,0177,0994.7,-00.2,062,0166,1640372667,27.993 21,0138,0186,0995.1,-00.3,062,0146,1640373570,30.829 99,0138,0186,0994.7,-00.4,062,0148,1640373868,28.119 23,0138,0186,0995.0,-00.5,063,0133,1640374171,31.061 25,0137,0185,0995.0,-00.6,063,0113,1640374468,28.172 21,0155,0208,0994.6,-00.4,062,0148,1640374768,28.161 23,0144,0194,0995.0,-00.5,063,0137,1640375070,30.914 99,0148,0199,0995.1,-00.6,063,0135,1640375368,28.157 99,0165,0222,0995.1,-00.6,063,0139,1640375670,30.972 21,0166,0223,0995.0,-00.7,063,0156,1640375968,28.148 18,0149,0201,0994.8,-00.7,063,0147,1640376268,28.186 18,0152,0204,0995.0,-00.5,062,0154,1640376571,31.061 23,0150,0202,0994.7,-00.5,063,0122,1640376870,30.79 99,0176,0236,0994.8,-00.5,063,0159,1640377468,28.297 99,0176,0236,0994.6,-00.5,063,0149,1640377768,28.356 23,0206,0278,0994.9,-00.7,064,0139,1640378068,28.317 99,0190,0257,0994.7,-00.5,064,0145,1640378368,28.326 21,0204,0276,0995.0,-00.9,065,0137,1640378968,28.319 21,0183,0245,0995.1,-00.9,066,0159,1640379268,28.325 21,0180,0241,0994.8,-01.3,067,0168,1640379868,28.457 16,0172,0230,0994.9,-00.8,065,0124,1640380170,30.957 99,0177,0238,0995.1,-00.9,066,0141,1640380470,30.939 18,0138,0186,0995.1,-00.9,065,0147,1640381068,28.481 16,0129,0175,0994.6,-00.8,064,0112,1640381368,28.607 21,0152,0204,0994.8,-00.8,064,0147,1640382271,31.217 99,0136,0183,0994.9,-00.9,065,0133,1640382571,31.398 23,0128,0173,0994.7,-01.1,066,0158,1640382868,28.489 23,0136,0183,0994.5,-01.0,065,0161,1640383468,28.504 25,0135,0182,0994.4,-01.2,066,0153,1640384068,28.516 23,0133,0180,0994.5,-00.9,065,0159,1640384368,28.516 23,0142,0192,0994.4,-01.2,066,0137,1640384668,28.605 21,0136,0183,0994.2,-01.3,066,0154,1640384971,31.457 21,0132,0178,0994.6,-01.2,066,0129,1640385268,28.669 23,0137,0185,0994.2,-01.4,067,0136,1640385568,28.677 18,0134,0181,0994.0,-01.0,066,0121,1640385868,28.677 99,0128,0173,0994.2,-01.4,067,0137,1640386168,28.683 21,0119,0160,0994.0,-01.2,066,0133,1640386468,28.703 99,0103,0138,0994.1,-01.2,066,0135,1640387068,28.73 23,0105,0140,0994.4,-01.3,066,0156,1640387671,31.419 99,0103,0138,0993.9,-01.4,067,0140,1640388868,28.948 18,0132,0178,0993.9,-01.5,067,0145,1640389471,31.394 23,0140,0188,0993.9,-01.4,067,0120,1640389768,28.863 18,0159,0214,0994.0,-01.9,068,0145,1640390671,31.437 21,0161,0217,0993.7,-01.6,067,0161,1640392471,31.809 99,0181,0243,0994.1,-01.8,068,0140,1640392771,31.768 21,0170,0228,0993.9,-01.5,067,0148,1640394571,31.932 18,0166,0223,0994.2,-01.7,068,0149,1640396069,29.305 99,0174,0234,0993.9,-01.7,068,0134,1640396669,29.213 21,0159,0214,0993.9,-01.8,068,0150,1640397272,32.213 21,0186,0249,0994.1,-01.8,068,0125,1640397571,31.754 99,0180,0241,0993.6,-01.9,068,0153,1640397869,29.223 18,0190,0257,0993.7,-01.8,068,0153,1640398472,32.172 21,0183,0245,0993.7,-01.9,068,0157,1640398769,29.254 21,0194,0262,0993.8,-01.8,068,0143,1640399069,29.342 18,0183,0245,0993.6,-01.7,068,0135,1640399372,32.26 21,0188,0251,0994.1,-01.7,068,0134,1640399969,29.394 99,0177,0238,0993.9,-01.8,068,0152,1640400269,29.402 21,0158,0213,0993.8,-01.4,067,0140,1640400869,29.414 21,0127,0172,0994.1,-01.8,068,0149,1640403272,32.283 99,0116,0156,0994.3,-02.0,069,0133,1640403569,29.614 21,0085,0114,0994.0,-01.7,068,0142,1640403869,29.675 99,0082,0111,0994.2,-02.0,068,0157,1640404172,32.3 99,0073,0098,0994.2,-02.0,068,0155,1640404772,32.209 21,0072,0097,0994.1,-02.0,068,0147,1640405069,29.692 21,0071,0096,0994.2,-01.8,067,0149,1640406272,32.336 21,0069,0093,0994.1,-02.1,068,0148,1640407169,29.846 23,0072,0097,0994.3,-02.0,068,0140,1640407472,32.579 23,0087,0117,0994.5,-02.2,068,0117,1640408071,31.871 23,0091,0122,0994.1,-02.1,068,0128,1640408372,32.754 25,0091,0122,0994.5,-02.2,068,0135,1640408669,29.877 18,0085,0114,0994.6,-02.1,068,0139,1640408972,32.321 99,0096,0129,0994.6,-02.1,068,0146,1640409269,29.753 21,0101,0135,0994.4,-02.2,068,0133,1640409569,29.755 25,0115,0155,0994.7,-02.0,067,0153,1640409872,32.62 21,0115,0155,0994.4,-02.0,067,0124,1640410172,32.804 21,0115,0155,0994.7,-01.8,067,0148,1640410472,32.652 23,0111,0150,0994.7,-01.9,067,0155,1640411070,30.04 23,0106,0142,0994.6,-01.9,067,0146,1640411672,32.708 25,0109,0148,0994.5,-01.9,067,0149,1640411972,32.903 18,0096,0129,0994.8,-01.9,068,0147,1640412272,32.752 99,0089,0119,0994.7,-01.4,067,0154,1640412872,32.572 21,0091,0122,0994.9,-01.1,066,0123,1640414072,32.8 21,0094,0127,0995.1,-01.3,066,0150,1640414670,30.089 23,0090,0121,0995.1,-01.2,066,0126,1640414972,32.936 23,0097,0130,0995.3,-01.1,066,0158,1640415270,30.232 21,0094,0127,0995.1,-01.0,065,0133,1640415570,30.206 23,0096,0129,0995.4,-00.7,065,0169,1640416170,30.18 23,0101,0135,0995.3,-00.8,064,0146,1640416470,30.202 16,0094,0127,0995.8,+00.1,061,0138,1640417970,30.259 23,0082,0111,0995.7,+00.3,062,0142,1640418270,30.267 23,0087,0117,0995.9,+00.5,060,0123,1640418570,30.279 99,0089,0119,0995.7,+00.7,060,0164,1640418870,30.269 13,0084,0113,0995.8,+01.2,059,0152,1640419172,32.987 99,0085,0114,0996.0,+02.2,056,0141,1640420072,32.947 23,0087,0117,0996.1,+02.8,054,0138,1640420670,30.365 99,0084,0113,0995.7,+02.6,055,0130,1640420970,30.407 99,0087,0117,0996.1,+02.7,055,0124,1640421270,30.72 23,0106,0142,0995.8,+02.9,055,0161,1640421873,33.231 23,0104,0139,0995.9,+03.1,055,0131,1640422470,30.501 99,0104,0139,0995.7,+03.5,054,0174,1640422770,30.412 28,0091,0122,0995.6,+04.4,052,0150,1640423370,30.402 23,0064,0087,0995.7,+04.8,051,0153,1640423973,33.137 99,0063,0086,0995.6,+04.9,050,0138,1640424270,30.475 25,0061,0081,0995.5,+05.1,050,0142,1640424570,30.542 21,0064,0087,0995.2,+05.4,050,0164,1640425170,30.541 21,0053,0071,0995.2,+05.4,049,0152,1640425470,30.542 23,0060,0080,0995.3,+05.5,050,0135,1640425770,30.547 28,0064,0087,0995.1,+05.6,050,0141,1640426070,30.539 25,0056,0075,0995.2,+05.8,049,0141,1640426370,30.541 99,0056,0075,0995.1,+06.0,049,0126,1640426670,30.529 23,0061,0081,0995.1,+06.0,050,0146,1640426970,30.539 28,0060,0080,0995.0,+05.9,050,0161,1640427270,30.534 25,0047,0064,0995.2,+06.2,050,0144,1640427570,30.529 28,0051,0069,0995.1,+06.1,050,0152,1640427870,30.611 33,0058,0078,0994.8,+06.4,050,0135,1640428170,30.679 30,0060,0080,0994.9,+06.4,050,0135,1640428470,30.68 30,0058,0078,0994.9,+06.6,050,0157,1640428770,30.687 33,0054,0073,0995.0,+06.8,050,0139,1640429070,30.682 28,0050,0068,0994.7,+06.7,050,0147,1640429370,30.676 30,0050,0068,0994.9,+07.1,049,0147,1640429670,30.675 28,0051,0069,0994.8,+07.2,049,0139,1640429970,30.682 28,0050,0068,0994.6,+07.4,048,0149,1640430270,30.672 28,0048,0065,0994.8,+07.8,047,0139,1640430570,30.673 25,0039,0053,0994.6,+07.8,048,0132,1640430870,30.674 30,0042,0057,0994.6,+07.7,047,0133,1640431170,30.673 30,0038,0052,0994.5,+08.0,047,0146,1640431470,30.745 33,0041,0055,0994.5,+08.1,047,0143,1640431770,30.824 28,0039,0053,0994.0,+08.5,046,0154,1640432070,30.819 33,0037,0050,0994.2,+08.5,046,0181,1640432370,30.822 28,0033,0045,0994.4,+08.7,046,0141,1640432670,30.829 30,0044,0059,0994.4,+08.6,046,0137,1640432970,30.822 25,0034,0047,0994.1,+08.9,045,0122,1640433270,30.804 99,0036,0049,0994.1,+08.9,045,0141,1640433570,30.81 28,0033,0045,0994.3,+09.0,045,0168,1640433870,30.808 99,0034,0047,0993.9,+09.0,045,0139,1640434170,30.806 28,0034,0047,0994.1,+09.4,044,0141,1640434470,30.804 33,0032,0044,0994.2,+09.6,043,0159,1640434770,30.809 30,0031,0043,0993.7,+09.4,044,0120,1640435070,30.88 33,0030,0042,0993.7,+09.4,045,0130,1640435370,30.944 28,0032,0044,0993.7,+09.8,044,0148,1640435670,30.943 28,0028,0038,0993.9,+09.6,045,0141,1640435970,30.94 30,0026,0036,0993.8,+09.3,046,0149,1640436270,30.943 30,0027,0037,0993.7,+09.5,046,0143,1640436570,30.931 30,0025,0034,0994.0,+09.3,046,0152,1640436870,30.931 35,0023,0031,0993.9,+09.5,045,0140,1640437170,30.94 30,0021,0028,0993.9,+09.5,045,0158,1640437470,30.935 30,0019,0026,0993.8,+09.5,046,0156,1640437770,30.932 28,0034,0047,0994.0,+09.7,046,0138,1640438070,30.932 28,0038,0052,0994.0,+09.5,047,0139,1640438370,30.935 33,0040,0054,0994.0,+09.4,048,0141,1640438670,30.996 25,0041,0055,0994.1,+09.6,047,0131,1640438971,31.075 30,0040,0054,0993.9,+09.5,047,0132,1640439271,31.074 33,0045,0060,0994.1,+09.5,047,0128,1640439571,31.073 33,0065,0088,0994.1,+09.3,047,0138,1640439871,31.074 30,0076,0102,0994.0,+09.2,048,0157,1640440171,31.086 28,0084,0113,0993.9,+09.0,048,0123,1640440471,31.068 30,0075,0101,0994.2,+08.9,049,0152,1640440771,31.076 28,0078,0106,0994.0,+08.7,049,0120,1640441071,31.058 30,0083,0112,0993.9,+08.7,049,0126,1640441371,31.066 30,0090,0121,0994.1,+08.9,048,0125,1640441671,31.062 30,0094,0127,0994.0,+08.9,048,0130,1640441971,31.058 35,0093,0124,0994.1,+08.6,048,0126,1640442271,31.128 28,0094,0127,0994.2,+08.6,048,0145,1640442571,31.203 28,0093,0124,0993.9,+08.4,049,0148,1640442871,31.202 33,0091,0122,0994.4,+07.9,051,0145,1640443171,31.206 30,0089,0119,0994.1,+07.9,051,0137,1640443471,31.205 33,0091,0122,0993.8,+07.2,053,0154,1640444071,31.208 30,0094,0127,0993.8,+07.3,053,0146,1640444371,31.216 33,0091,0122,0994.0,+06.7,055,0131,1640444671,31.217 28,0114,0154,0994.0,+07.5,052,0125,1640444971,31.201 28,0117,0158,0994.2,+07.2,053,0145,1640445271,31.203 28,0169,0227,0993.9,+07.4,052,0148,1640445571,31.212 30,0147,0198,0994.0,+06.7,054,0140,1640445871,31.276 30,0149,0201,0994.1,+07.2,052,0164,1640446171,31.355 25,0143,0193,0994.1,+06.5,054,0145,1640446471,31.363 30,0140,0188,0994.1,+06.4,055,0136,1640446771,31.369 30,0131,0177,0994.3,+06.5,054,0137,1640447071,31.373 33,0132,0178,0994.1,+06.1,055,0148,1640447371,31.365 28,0138,0186,0994.0,+05.8,057,0162,1640447671,31.36 28,0142,0192,0994.0,+05.6,058,0157,1640447971,31.361 99,0142,0192,0994.1,+05.6,059,0135,1640448271,31.357 30,0147,0198,0994.0,+05.4,060,0138,1640448571,31.367 99,0144,0194,0994.2,+05.4,059,0138,1640448871,31.369 30,0147,0198,0993.9,+05.2,060,0159,1640449171,31.364 30,0128,0173,0993.8,+05.2,059,0132,1640449471,31.442 30,0140,0188,0993.9,+04.9,061,0142,1640449771,31.512 30,0132,0178,0994.0,+04.9,061,0123,1640450071,31.511 35,0135,0182,0993.8,+04.6,062,0123,1640450671,31.517 33,0140,0188,0993.9,+04.7,062,0128,1640450971,31.513 33,0104,0139,0994.1,+05.5,058,0151,1640451271,31.503 28,0111,0150,0994.3,+05.0,060,0141,1640451571,31.505 30,0102,0137,0994.0,+05.3,059,0126,1640451871,31.504 35,0116,0156,0994.2,+04.8,060,0145,1640452171,31.508 30,0132,0178,0994.3,+04.8,061,0141,1640452471,31.52 33,0121,0163,0994.3,+04.6,061,0151,1640452771,31.515 30,0118,0159,0994.3,+04.3,062,0149,1640453071,31.591 33,0124,0166,0994.5,+04.4,062,0114,1640453371,31.658 30,0112,0151,0994.3,+04.3,063,0138,1640453671,31.651 28,0124,0166,0994.4,+04.1,063,0149,1640453971,31.661 99,0136,0183,0994.4,+04.2,063,0153,1640454271,31.668 99,0137,0185,0994.3,+04.0,063,0135,1640454571,31.661 99,0156,0209,0994.5,+04.1,063,0131,1640454871,31.677 30,0156,0209,0994.2,+03.9,063,0145,1640455171,31.671 28,0170,0228,0994.4,+03.7,064,0135,1640455471,31.669 33,0153,0206,0994.3,+03.6,064,0127,1640455771,31.671 30,0150,0202,0994.1,+03.5,064,0135,1640456071,31.68 30,0129,0175,0994.3,+03.7,064,0143,1640456371,31.665 30,0107,0144,0994.3,+03.7,064,0159,1640456671,31.746 30,0101,0135,0994.4,+03.6,064,0139,1640456971,31.819 30,0091,0122,0994.2,+03.6,064,0134,1640457271,31.818 30,0081,0109,0994.3,+03.6,063,0157,1640457571,31.818 28,0075,0101,0994.1,+03.5,063,0130,1640457871,31.821 33,0079,0107,0994.5,+03.4,064,0164,1640458171,31.817 33,0080,0108,0994.2,+03.5,063,0143,1640458471,31.818 33,0081,0109,0994.1,+03.5,063,0160,1640458771,31.817 99,0075,0101,0994.4,+03.6,063,0133,1640459071,31.815 30,0075,0101,0994.1,+03.4,064,0173,1640459371,31.822 25,0076,0102,0994.2,+03.4,064,0138,1640459671,31.817 30,0084,0113,0994.2,+03.3,065,0158,1640459971,31.822 30,0078,0106,0994.0,+03.2,065,0124,1640460271,31.902 30,0083,0112,0994.3,+03.2,065,0134,1640460571,31.972 33,0077,0103,0994.2,+03.2,065,0143,1640460871,31.978 99,0070,0095,0994.4,+03.2,066,0149,1640461171,31.981 30,0077,0103,0994.7,+03.1,066,0137,1640461471,31.98 33,0076,0102,0994.6,+03.0,066,0144,1640461771,31.97 33,0075,0101,0994.6,+03.1,066,0108,1640462071,31.982 99,0085,0114,0994.6,+03.0,066,0160,1640462371,31.99 33,0087,0117,0994.3,+02.9,066,0140,1640462671,31.984 33,0085,0114,0994.6,+02.8,067,0125,1640462971,31.982 35,0080,0108,0994.1,+02.8,067,0146,1640463271,31.995 33,0074,0100,0994.5,+02.7,067,0131,1640463571,31.988 30,0082,0111,0994.1,+02.7,067,0144,1640463872,32.057 30,0084,0113,0994.2,+02.7,067,0119,1640464172,32.137 30,0077,0103,0994.4,+02.4,068,0148,1640464472,32.143 33,0091,0122,0994.3,+02.9,067,0125,1640464772,32.141 30,0092,0123,0994.3,+02.6,068,0155,1640465072,32.144 30,0089,0119,0993.9,+02.4,069,0143,1640465372,32.146 30,0097,0130,0994.0,+02.4,069,0163,1640465672,32.15 33,0091,0122,0993.9,+02.4,069,0147,1640465972,32.157 25,0095,0128,0994.2,+02.4,069,0136,1640466272,32.152 23,0093,0124,0994.1,+02.3,069,0144,1640466572,32.153 28,0088,0118,0993.9,+02.3,069,0148,1640466872,32.141 23,0089,0119,0994.1,+02.2,069,0130,1640467172,32.15 25,0094,0127,0993.9,+01.9,070,0157,1640467472,32.223 33,0100,0134,0993.9,+01.9,070,0160,1640467772,32.303 28,0100,0134,0993.8,+02.0,069,0147,1640468072,32.307 33,0100,0134,0993.4,+01.8,070,0135,1640468372,32.304 21,0113,0153,0993.9,+01.6,071,0157,1640468672,32.312 28,0109,0148,0993.9,+02.0,070,0142,1640468972,32.318 30,0103,0138,0993.7,+02.1,069,0126,1640469272,32.322 25,0105,0140,0993.8,+01.7,070,0147,1640469572,32.316 33,0108,0145,0993.8,+01.7,071,0133,1640469872,32.318 30,0113,0153,0993.5,+01.5,071,0123,1640470172,32.325 30,0114,0154,0993.6,+01.8,071,0158,1640470472,32.321 30,0118,0159,0993.5,+01.9,070,0160,1640470772,32.331 30,0115,0155,0993.6,+01.9,070,0167,1640471072,32.407 28,0109,0148,0993.5,+01.5,071,0139,1640471372,32.472 33,0113,0153,0993.8,+01.6,071,0149,1640471672,32.466 33,0111,0150,0993.6,+01.8,071,0153,1640471972,32.479 99,0112,0151,0993.9,+01.6,071,0126,1640472272,32.474 30,0113,0153,0993.8,+01.6,071,0122,1640472572,32.477 30,0110,0149,0993.9,+01.7,071,0119,1640472872,32.476 33,0113,0153,0993.6,+01.8,070,0150,1640473172,32.483 30,0111,0150,0993.5,+01.5,071,0161,1640473472,32.487 33,0113,0153,0993.6,+01.4,071,0152,1640473772,32.479 30,0116,0156,0993.4,+01.4,071,0130,1640474072,32.485 33,0120,0161,0993.5,+01.4,071,0151,1640474372,32.488 30,0121,0163,0993.7,+01.3,071,0135,1640474672,32.558 30,0111,0150,0993.8,+01.2,071,0138,1640474972,32.635 30,0117,0158,0993.5,+01.1,072,0162,1640475272,32.649 30,0118,0159,0993.4,+01.1,072,0149,1640475572,32.631 30,0117,0158,0993.5,+01.1,072,0146,1640475872,32.638 99,0115,0155,0993.8,+01.0,072,0133,1640476172,32.646 28,0115,0155,0993.5,+01.0,072,0158,1640476472,32.652 33,0112,0151,0993.9,+00.9,072,0142,1640476772,32.651 30,0109,0148,0993.5,+00.8,073,0132,1640477072,32.654 30,0108,0145,0993.8,+01.1,072,0153,1640477372,32.643 30,0098,0132,0993.6,+00.7,073,0129,1640477672,32.65 99,0100,0134,0993.9,+00.6,073,0139,1640477972,32.645 30,0097,0130,0993.7,+00.8,073,0149,1640478272,32.728 30,0096,0129,0993.7,+00.7,072,0134,1640478572,32.797 30,0099,0133,0993.6,+00.8,072,0146,1640478872,32.807 30,0093,0124,0993.5,+00.5,073,0126,1640479172,32.798 30,0092,0123,0993.8,+00.6,072,0140,1640479472,32.794 30,0101,0135,0993.7,+00.6,073,0155,1640479772,32.8 30,0092,0123,0994.2,+00.7,072,0154,1640480072,32.813 99,0099,0133,0993.8,+00.3,073,0143,1640480372,32.811 28,0095,0128,0993.6,+00.4,073,0153,1640480672,32.808 30,0107,0144,0993.7,+00.3,074,0117,1640480972,32.832 28,0095,0128,0993.5,+00.1,074,0153,1640481272,32.816 30,0104,0139,0993.8,+00.2,074,0142,1640481572,32.812 28,0098,0132,0993.8,+00.5,073,0136,1640481872,32.9 30,0087,0117,0993.4,+00.6,072,0150,1640482172,32.969 30,0089,0119,0993.5,+00.4,073,0176,1640482472,32.97 30,0092,0123,0993.4,+00.4,073,0142,1640482772,32.977 30,0084,0113,0993.5,+00.5,073,0150,1640483072,32.986 30,0088,0118,0993.5,+00.5,073,0157,1640483372,32.982 30,0095,0128,0993.4,+00.6,072,0126,1640483672,32.981 99,0092,0123,0993.3,+00.1,073,0146,1640483972,32.979 30,0083,0112,0993.4,+00.4,073,0133,1640484272,32.973 30,0083,0112,0993.1,+00.3,073,0150,1640484572,32.977 33,0078,0106,0993.2,+00.5,073,0154,1640485172,32.988 37,0089,0119,0993.3,+00.6,073,0138,1640485473,33.067 30,0093,0124,0993.2,+00.6,072,0133,1640485773,33.144 28,0090,0121,0993.7,+00.9,071,0131,1640486073,33.145 33,0097,0130,0993.5,+00.4,072,0151,1640486373,33.139 30,0087,0117,0993.5,+00.4,073,0132,1640486673,33.142 28,0086,0116,0993.2,+00.3,073,0163,1640486973,33.141 30,0092,0123,0993.3,+00.6,072,0150,1640487273,33.145 99,0094,0127,0993.5,+00.4,072,0149,1640487573,33.156 99,0099,0133,0993.6,+00.4,072,0131,1640487873,33.153 30,0092,0123,0993.3,+00.4,073,0128,1640488173,33.157 33,0092,0123,0993.0,+00.6,072,0144,1640488473,33.16 28,0086,0116,0992.9,+00.6,072,0127,1640488773,33.17 30,0091,0122,0993.1,+00.6,072,0140,1640489073,33.23 30,0096,0129,0993.3,+00.6,071,0143,1640489373,33.302 30,0092,0123,0993.2,+00.6,072,0146,1640490273,33.31 30,0085,0114,0993.4,+00.6,072,0152,1640490573,33.31 30,0093,0124,0993.3,+00.6,073,0119,1640490873,33.302 30,0089,0119,0993.3,+00.6,073,0137,1640491173,33.323 30,0090,0121,0993.5,+00.7,072,0150,1640491473,33.319 30,0092,0123,0993.3,+00.6,073,0137,1640491773,33.321 30,0102,0137,0993.5,+00.6,073,0155,1640492073,33.326 33,0101,0135,0993.4,+00.5,073,0132,1640492373,33.317 33,0093,0124,0993.8,+00.5,073,0144,1640492673,33.397 28,0097,0130,0993.3,+00.6,073,0129,1640492973,33.522 28,0108,0145,0993.6,+00.5,073,0160,1640493273,33.474 28,0107,0144,0993.8,+00.5,072,0127,1640493573,33.473 33,0106,0142,0993.9,+00.2,072,0157,1640493873,33.479 99,0098,0132,0993.7,+00.2,072,0134,1640494174,34.837 99,0095,0128,0993.6,-00.0,073,0141,1640494473,33.511 30,0096,0129,0993.5,+00.1,073,0147,1640494773,33.495 99,0085,0114,0993.8,+00.0,073,0140,1640495073,33.511 99,0094,0127,0993.6,+00.1,073,0153,1640495373,33.496 33,0095,0128,0993.5,-00.1,074,0139,1640495673,33.5 30,0090,0121,0993.6,-00.1,073,0149,1640495973,33.508 30,0090,0121,0993.7,+00.2,073,0128,1640496273,33.582 99,0093,0124,0993.8,+00.2,073,0139,1640496573,33.653 30,0095,0128,0993.7,+00.5,072,0150,1640496873,33.655 30,0094,0127,0993.6,+00.6,072,0169,1640497173,33.657 99,0093,0124,0993.6,+00.3,072,0154,1640497473,33.656 30,0096,0129,0993.8,+00.3,073,0146,1640497773,33.663 30,0099,0133,0993.7,+00.5,073,0161,1640498073,33.662 30,0097,0130,0993.8,+00.4,073,0148,1640498373,33.658 28,0099,0133,0993.5,+00.4,072,0145,1640498673,33.663 30,0101,0135,0993.8,+00.5,072,0130,1640498973,33.668 28,0096,0129,0994.0,+00.5,072,0147,1640499273,33.663 28,0092,0123,0993.8,+00.5,072,0141,1640499573,33.658 28,0095,0128,0993.9,+00.6,071,0154,1640499873,33.748 99,0092,0123,0993.9,+00.6,071,0135,1640500173,33.826 30,0089,0119,0994.4,+00.6,071,0146,1640500473,33.821 99,0091,0122,0994.4,+00.6,071,0146,1640500773,33.823 28,0087,0117,0994.4,+00.8,071,0161,1640501073,33.83 30,0093,0124,0993.8,+00.6,071,0144,1640501373,33.823 30,0096,0129,0993.8,+00.7,071,0147,1640501673,33.821 33,0091,0122,0994.1,+00.5,071,0136,1640501973,33.823 37,0087,0117,0993.9,+00.6,071,0139,1640502273,33.821 99,0079,0107,0994.3,+00.6,071,0129,1640502573,33.825 35,0088,0118,0994.3,+00.8,071,0133,1640502873,33.827 23,0076,0102,0994.1,+00.9,070,0131,1640503173,33.825 23,0077,0103,0994.4,+01.2,070,0146,1640503473,33.9 28,0075,0101,0994.5,+01.2,069,0146,1640503773,33.987 23,0079,0107,0994.4,+01.2,069,0152,1640504073,33.982 25,0066,0090,0994.3,+01.2,069,0142,1640504373,33.976 21,0063,0086,0994.3,+01.2,069,0143,1640504673,33.977 21,0078,0106,0994.5,+01.3,069,0134,1640504973,33.983 28,0071,0096,0994.4,+01.4,069,0146,1640505273,33.999 99,0069,0093,0994.5,+01.5,069,0155,1640505573,33.99 23,0066,0090,0994.4,+01.6,069,0161,1640505873,33.984 21,0054,0073,0994.4,+01.8,068,0153,1640506473,33.979 18,0056,0075,0994.3,+01.8,068,0157,1640506774,34.031 18,0057,0076,0994.1,+02.0,067,0127,1640507074,34.054 21,0060,0080,0994.2,+02.0,068,0144,1640507374,34.137 23,0079,0107,0994.3,+02.2,067,0143,1640507674,34.233 18,0062,0085,0994.1,+02.5,067,0163,1640507974,34.136 18,0059,0079,0994.3,+02.6,066,0147,1640508274,34.13 33,0065,0088,0994.3,+02.6,066,0162,1640508577,37.129 25,0068,0092,0994.0,+02.8,065,0132,1640508874,34.223 30,0066,0090,0994.0,+03.2,064,0131,1640509474,34.132 21,0058,0078,0994.1,+03.0,065,0172,1640509777,37.067 25,0052,0070,0994.1,+02.4,066,0148,1640510376,37 99,0047,0064,0994.0,+02.5,066,0127,1640510677,37.426 21,0039,0053,0994.1,+02.8,065,0155,1640510974,34.283 21,0034,0047,0994.2,+03.2,064,0159,1640511274,34.276 23,0036,0049,0994.2,+03.6,063,0166,1640511874,34.27 00,0038,0052,0994.2,+03.6,063,0135,1640512177,37.651 25,0033,0045,0994.0,+04.1,061,0138,1640512474,34.276 99,0035,0048,0994.1,+04.0,061,0136,1640512774,34.754 99,0042,0057,0994.1,+04.7,060,0162,1640513074,34.268 99,0039,0053,0993.9,+04.7,060,0141,1640513374,34.271 23,0114,0154,0994.0,+04.6,060,0142,1640514276,36.949 18,0048,0065,0994.0,+04.5,061,0148,1640514877,37.428 18,0057,0076,0994.1,+04.9,060,0139,1640515474,34.426 23,0049,0066,0993.8,+04.7,060,0139,1640515774,34.416 99,0055,0074,0993.6,+04.7,060,0135,1640516074,34.41 99,0051,0069,0993.8,+05.0,060,0139,1640516374,34.43 18,0056,0075,0994.0,+05.1,059,0136,1640516674,34.423 18,0053,0071,0993.7,+05.1,059,0143,1640516974,34.416 13,0057,0076,0993.9,+05.2,059,0164,1640517274,34.419 16,0053,0071,0993.8,+05.6,058,0133,1640517574,34.447 00,0058,0078,0993.8,+05.6,058,0123,1640517874,34.485 28,0057,0076,0993.9,+05.6,058,0147,1640518174,34.557 30,0058,0078,0993.8,+05.8,058,0132,1640518474,34.56 28,0063,0086,0994.1,+05.4,059,0157,1640518774,34.547 28,0063,0086,0993.9,+05.7,058,0117,1640519074,34.564 28,0074,0100,0993.9,+05.9,058,0163,1640519374,34.548 23,0065,0088,0994.0,+05.7,058,0138,1640519674,34.553 25,0072,0097,0994.0,+05.7,058,0146,1640519974,34.555 25,0063,0086,0994.2,+05.9,058,0151,1640520574,34.543 28,0061,0081,0994.0,+06.0,058,0142,1640520874,34.554 28,0053,0071,0994.1,+05.9,059,0136,1640521174,34.55 99,0050,0068,0994.2,+05.9,059,0144,1640521474,34.625 28,0051,0069,0994.4,+05.7,060,0148,1640521774,34.701 25,0044,0059,0994.2,+05.8,059,0139,1640522074,34.696 21,0058,0078,0994.0,+05.6,060,0143,1640522374,34.697 23,0059,0079,0993.7,+05.8,060,0123,1640522674,34.771 25,0055,0074,0993.8,+05.8,060,0125,1640522974,34.706 25,0050,0068,0993.9,+05.7,060,0138,1640523274,34.695 25,0049,0066,0994.0,+05.6,061,0145,1640523574,34.699 23,0050,0068,0994.1,+05.6,061,0161,1640523874,34.695 25,0047,0064,0994.2,+05.7,060,0137,1640524174,34.699 25,0045,0060,0993.6,+05.5,061,0156,1640524474,34.711 25,0045,0060,0993.8,+05.5,061,0135,1640524774,34.697 99,0051,0069,0993.7,+05.6,061,0142,1640525074,34.924 23,0048,0065,0993.8,+05.5,061,0156,1640525374,34.85 21,0051,0069,0993.9,+05.5,062,0151,1640525674,34.866 13,0049,0066,0994.0,+05.5,062,0141,1640525975,35.366 21,0054,0073,0994.0,+05.5,062,0133,1640526274,34.873 99,0046,0063,0994.1,+05.4,063,0142,1640526574,34.874 28,0040,0054,0994.0,+05.3,063,0169,1640526874,34.859 99,0044,0059,0993.9,+05.2,063,0156,1640527174,34.842 23,0044,0059,0994.4,+05.0,064,0140,1640527474,34.845 23,0043,0058,0993.8,+05.1,064,0138,1640527774,34.852 23,0047,0064,0994.2,+05.0,064,0154,1640528074,34.844 23,0038,0052,0993.8,+04.8,065,0155,1640528374,34.855 99,0046,0063,0994.0,+04.8,065,0141,1640528674,34.913 18,0049,0066,0993.9,+04.6,066,0155,1640528974,34.986 18,0049,0066,0993.7,+04.6,066,0128,1640529277,37.746 21,0045,0060,0993.9,+04.6,066,0150,1640529574,34.998 28,0055,0074,0994.1,+04.5,066,0109,1640529875,35.006 99,0051,0069,0994.1,+04.3,067,0128,1640530474,34.99 99,0077,0103,0994.0,+04.2,067,0150,1640530775,35.009 99,0065,0088,0994.0,+04.2,068,0143,1640531075,35.001 28,0081,0109,0994.1,+04.2,068,0130,1640531375,35.006 23,0074,0100,0994.3,+04.1,068,0119,1640531675,35.004 00,0077,0103,0994.2,+04.0,068,0142,1640531974,34.995 23,0084,0113,0994.1,+03.9,069,0150,1640532275,35.526 23,0085,0114,0994.1,+03.8,069,0145,1640532575,35.143 99,0083,0112,0994.5,+03.7,069,0146,1640533175,35.162 21,0089,0119,0994.5,+03.7,069,0160,1640533475,35.149 18,0117,0158,0994.3,+03.6,070,0129,1640533775,35.169 99,0092,0123,0994.4,+03.7,069,0151,1640534075,35.159 99,0085,0114,0994.6,+03.5,070,0161,1640534375,35.642 25,0095,0128,0994.3,+03.5,070,0133,1640534675,35.157 25,0095,0128,0994.3,+03.4,071,0148,1640534975,35.161 23,0096,0129,0994.1,+03.5,070,0132,1640535278,38.043 28,0095,0128,0994.5,+03.4,070,0160,1640535575,35.159 23,0094,0127,0994.5,+03.4,070,0138,1640535875,35.243 00,0112,0151,0994.7,+03.5,070,0149,1640536175,35.31 25,0112,0151,0994.5,+03.4,071,0138,1640536475,35.308 28,0120,0161,0994.4,+03.3,071,0135,1640536775,35.305 99,0165,0222,0994.7,+03.3,070,0125,1640537075,35.305 23,0147,0198,0995.0,+03.3,070,0142,1640537375,35.32 30,0154,0207,0994.9,+03.3,070,0156,1640537675,35.326 25,0157,0212,0994.7,+03.3,070,0148,1640537975,35.318 37,0153,0206,0994.8,+03.1,071,0139,1640538275,35.334 23,0178,0239,0995.0,+03.2,070,0176,1640538575,35.318 23,0189,0255,0994.7,+03.1,071,0133,1640538875,35.32 25,0195,0263,0994.8,+03.1,071,0159,1640539175,35.321 99,0178,0239,0994.8,+03.1,071,0149,1640539475,35.402 23,0181,0243,0994.8,+03.1,071,0136,1640539775,35.479 25,0193,0261,0994.7,+03.0,071,0119,1640540075,35.47 28,0203,0273,0994.7,+02.8,072,0144,1640540375,35.469 23,0197,0266,0994.7,+02.8,072,0160,1640540675,35.478 28,0191,0258,0994.9,+02.7,072,0171,1640540975,35.472 25,0181,0243,0994.7,+02.7,072,0153,1640541275,35.481 99,0189,0255,0994.8,+02.6,072,0152,1640541575,35.484 25,0179,0240,0994.9,+02.6,073,0164,1640541875,35.48 00,0183,0245,0994.8,+02.7,073,0161,1640542175,35.472 25,0179,0240,0994.8,+02.6,073,0135,1640542475,35.48 99,0164,0220,0994.9,+02.7,073,0142,1640542775,35.48 99,0153,0206,0994.9,+02.7,073,0153,1640543075,35.554 99,0158,0213,0994.8,+02.7,072,0147,1640543375,35.631 25,0125,0170,0994.8,+02.8,073,0150,1640543676,36.175 28,0136,0183,0994.8,+02.8,072,0144,1640543975,35.632 25,0137,0185,0994.9,+02.7,073,0154,1640544275,35.642 23,0134,0181,0994.8,+02.7,073,0135,1640544575,35.626 30,0128,0173,0995.0,+02.5,073,0144,1640544875,35.617 25,0142,0192,0994.8,+02.5,074,0154,1640545175,35.623 99,0125,0170,0995.0,+02.4,074,0158,1640545475,35.643 25,0108,0145,0994.9,+02.5,074,0149,1640545775,35.642 99,0118,0159,0995.0,+02.4,074,0142,1640546075,35.634 25,0129,0175,0994.8,+02.5,074,0136,1640546375,35.638 25,0133,0180,0994.8,+02.3,074,0122,1640546675,35.735 23,0142,0192,0994.8,+02.1,075,0138,1640546975,35.799 25,0142,0192,0994.9,+02.1,075,0146,1640547275,35.796 28,0135,0182,0995.0,+02.1,075,0134,1640547575,35.793 25,0133,0180,0995.1,+02.1,075,0123,1640547875,35.8 99,0139,0187,0994.8,+02.0,075,0145,1640548175,35.796 25,0149,0201,0995.1,+01.9,075,0156,1640548475,35.793 28,0135,0182,0995.0,+02.1,074,0115,1640548775,35.793 28,0138,0186,0994.8,+01.8,076,0141,1640549075,35.799 28,0141,0191,0995.1,+02.2,075,0163,1640549675,35.807 25,0139,0187,0994.9,+02.4,074,0128,1640549975,35.799 35,0148,0199,0995.1,+02.2,075,0160,1640550275,35.876 99,0154,0207,0995.0,+02.1,074,0118,1640550575,35.951 99,0147,0198,0995.0,+02.1,074,0146,1640550875,35.951 28,0154,0207,0995.2,+01.9,075,0120,1640551175,35.939 00,0180,0241,0994.9,+01.6,075,0153,1640551475,35.953 25,0173,0233,0994.7,+01.8,074,0152,1640551775,35.944 99,0186,0249,0995.1,+01.5,075,0147,1640552075,35.956 30,0188,0251,0994.8,+01.8,074,0154,1640552375,35.95 35,0172,0230,0994.9,+01.8,075,0137,1640552975,35.963 99,0184,0246,0995.2,+01.8,074,0166,1640553275,35.979 28,0171,0229,0995.0,+01.7,075,0122,1640553575,35.972 23,0178,0239,0995.1,+01.7,075,0153,1640553876,36.04 21,0167,0224,0995.0,+01.8,074,0152,1640554176,36.111 99,0167,0224,0994.8,+01.8,075,0135,1640554476,36.118 23,0170,0228,0995.0,+01.9,074,0149,1640554776,36.118 25,0161,0217,0995.1,+01.9,074,0146,1640555076,36.119 30,0161,0217,0994.9,+02.1,073,0146,1640555376,36.139 28,0164,0220,0995.0,+02.0,074,0115,1640555676,36.123 30,0158,0213,0995.2,+02.2,073,0143,1640555976,36.122 25,0149,0201,0994.6,+02.4,073,0156,1640556276,36.127 99,0149,0201,0994.9,+02.2,073,0156,1640556576,36.136 21,0150,0202,0994.9,+02.3,073,0135,1640556876,36.227 21,0151,0203,0995.0,+02.1,074,0148,1640557176,36.125 25,0138,0186,0994.7,+02.3,073,0140,1640557476,36.199 18,0134,0181,0994.9,+02.3,074,0135,1640557776,36.267 99,0134,0181,0994.8,+02.3,074,0123,1640558376,36.276 25,0133,0180,0994.6,+02.3,073,0154,1640558676,36.277 99,0129,0175,0994.6,+02.3,073,0164,1640558976,36.28 25,0123,0165,0994.5,+02.3,074,0149,1640559276,36.273 23,0117,0158,0994.6,+02.3,073,0140,1640559576,36.287 23,0131,0177,0994.9,+02.3,073,0143,1640559876,36.278 28,0118,0159,0994.4,+02.3,073,0138,1640560176,36.27 23,0124,0166,0994.6,+02.4,073,0159,1640560476,36.272 99,0125,0170,0994.8,+02.5,072,0119,1640560776,36.307 23,0126,0171,0994.4,+02.4,073,0134,1640561076,36.455 18,0123,0165,0994.6,+02.2,073,0159,1640561379,39.412 18,0127,0172,0994.8,+02.4,072,0140,1640561679,39.431 25,0127,0172,0994.7,+02.5,072,0134,1640561976,36.425 18,0124,0166,0994.4,+02.6,072,0139,1640562276,36.581 18,0128,0173,0994.8,+02.2,073,0139,1640562876,36.424 18,0130,0176,0994.5,+02.3,073,0155,1640563176,36.427 21,0120,0161,0994.7,+02.2,073,0141,1640563476,36.568 21,0126,0171,0994.6,+02.3,072,0135,1640563779,39.273 99,0121,0163,0994.8,+02.1,073,0148,1640564676,36.618 21,0120,0161,0994.5,+02.3,072,0152,1640564976,36.671 23,0133,0180,0994.8,+02.1,072,0145,1640565276,36.58 21,0122,0164,0994.6,+02.1,073,0132,1640565576,36.662 21,0121,0163,0994.3,+02.1,073,0156,1640565879,39.59 18,0118,0159,0994.4,+02.2,072,0138,1640566176,36.702 18,0115,0155,0994.7,+02.3,072,0146,1640566476,36.698 99,0120,0161,0994.7,+02.1,073,0136,1640566779,39.558 25,0117,0158,0994.7,+02.0,073,0122,1640567676,36.706 25,0108,0145,0994.3,+02.0,074,0141,1640567979,39.474 21,0097,0130,0994.2,+02.2,073,0145,1640568276,36.707 23,0099,0133,0994.4,+02.4,073,0149,1640568576,36.83 21,0098,0132,0994.2,+02.2,073,0145,1640568879,39.752 23,0084,0113,0993.9,+02.0,073,0157,1640570079,39.577 21,0088,0118,0993.9,+02.1,072,0140,1640570379,39.747 18,0092,0123,0994.3,+01.8,073,0150,1640570676,36.742 99,0096,0129,0994.1,+01.9,073,0141,1640570979,39.658 23,0094,0127,0994.2,+01.8,073,0127,1640571279,39.744 23,0089,0119,0994.0,+01.7,074,0130,1640571576,36.844 21,0088,0118,0994.2,+01.8,074,0133,1640571876,36.824 21,0096,0129,0993.9,+01.9,073,0122,1640572179,39.451 99,0091,0122,0993.8,+01.8,074,0128,1640572479,39.447 16,0091,0122,0993.8,+01.6,074,0165,1640572779,39.493 21,0093,0124,0993.7,+01.6,074,0142,1640573077,37.015 99,0084,0113,0994.0,+01.7,073,0132,1640573377,37.026 21,0084,0113,0993.7,+01.5,074,0164,1640573677,37.002 21,0084,0113,0993.8,+01.5,074,0121,1640573979,39.708 18,0081,0109,0993.7,+01.6,073,0158,1640574877,37.054 21,0083,0112,0993.8,+01.7,073,0150,1640575179,39.933 18,0092,0123,0993.7,+01.8,073,0130,1640575779,39.792 21,0091,0122,0993.9,+01.6,073,0147,1640576079,39.796 23,0086,0116,0994.1,+01.7,073,0166,1640576379,39.787 99,0083,0112,0993.8,+01.6,073,0137,1640576677,37.189 21,0088,0118,0994.0,+01.6,073,0145,1640576977,37.18 25,0090,0121,0993.9,+01.7,074,0125,1640577280,40.001 21,0092,0123,0994.0,+01.6,073,0176,1640577577,37.181 21,0088,0118,0994.1,+01.7,073,0150,1640577877,37.098 25,0086,0116,0993.7,+02.0,072,0139,1640578777,37.18 21,0082,0111,0994.0,+02.1,071,0157,1640579377,37.34 18,0097,0130,0993.8,+01.9,072,0142,1640579679,39.774 21,0090,0121,0993.6,+01.8,072,0145,1640579977,37.213 18,0086,0116,0993.8,+01.7,073,0138,1640581180,40.216 23,0092,0123,0993.6,+01.8,072,0169,1640581479,39.95 23,0092,0123,0993.8,+01.8,072,0142,1640582077,37.23 99,0090,0121,0993.8,+02.1,071,0128,1640582377,37.246 23,0097,0130,0994.0,+01.9,072,0128,1640582677,37.307 23,0094,0127,0994.0,+02.2,071,0131,1640582977,37.483 21,0085,0114,0994.1,+02.1,071,0148,1640583277,37.427 23,0088,0118,0994.1,+02.1,072,0150,1640583577,37.373 23,0088,0118,0994.0,+02.0,072,0133,1640583877,37.388 25,0088,0118,0994.0,+02.2,071,0146,1640584180,40.338 23,0097,0130,0994.2,+02.2,072,0122,1640584477,37.741 25,0096,0129,0994.1,+02.1,072,0147,1640585077,37.399 23,0109,0148,0994.0,+02.1,072,0148,1640585980,40.024 99,0106,0142,0993.9,+02.2,072,0151,1640586280,40.306 21,0116,0156,0993.9,+02.3,071,0141,1640586577,37.538 25,0122,0164,0993.9,+02.4,071,0133,1640586877,37.57 23,0102,0137,0994.2,+02.6,071,0138,1640587180,40.315 23,0109,0148,0994.1,+02.5,071,0132,1640587480,40.339 99,0100,0134,0994.1,+02.8,070,0143,1640587780,40.56 13,0101,0135,0994.0,+03.0,069,0136,1640588377,37.597 99,0093,0124,0994.1,+03.1,069,0140,1640588680,40.479 23,0092,0123,0994.0,+03.3,068,0139,1640588980,40.24 21,0092,0123,0993.9,+03.1,069,0133,1640589277,37.577 25,0088,0118,0993.7,+03.3,068,0135,1640589577,37.534 28,0075,0101,0994.0,+03.1,069,0146,1640590177,37.676 23,0079,0107,0994.1,+03.2,069,0155,1640590480,40.419 99,0089,0119,0994.0,+03.5,068,0143,1640590777,37.746 99,0082,0111,0994.0,+03.4,068,0131,1640591080,40.291 21,0076,0102,0994.2,+03.6,068,0155,1640591680,40.219 23,0084,0113,0994.0,+03.8,067,0130,1640591981,41.306 21,0090,0121,0994.3,+03.7,068,0126,1640592278,38.316 99,0099,0133,0993.9,+04.1,066,0125,1640592577,37.768 23,0106,0142,0994.0,+04.1,066,0122,1640592877,37.756 23,0108,0145,0994.0,+04.0,067,0155,1640593177,37.765 23,0106,0142,0993.6,+04.4,066,0140,1640593477,37.808 21,0105,0140,0993.9,+04.4,066,0142,1640593780,40.451 21,0117,0158,0994.1,+04.6,065,0152,1640594080,40.831 21,0133,0180,0993.9,+04.5,066,0150,1640594377,37.821 99,0124,0166,0993.9,+04.5,066,0146,1640594677,37.913 21,0156,0209,0993.9,+04.7,065,0128,1640594980,40.709 99,0113,0153,0993.9,+05.2,064,0161,1640595577,37.867 99,0113,0153,0993.9,+05.2,064,0157,1640595877,37.824 23,0105,0140,0993.6,+05.3,064,0136,1640596480,40.572 23,0103,0138,0993.7,+05.4,065,0121,1640596777,37.92 00,0107,0144,0993.9,+05.3,064,0148,1640597077,37.892 99,0109,0148,0993.8,+06.0,063,0148,1640597377,37.964 23,0099,0133,0993.9,+05.6,063,0140,1640597680,40.692 21,0111,0150,0993.6,+05.8,063,0145,1640598580,40.63 23,0110,0149,0993.4,+05.9,062,0138,1640599180,40.671 23,0111,0150,0993.4,+05.9,063,0126,1640599480,40.791 13,0104,0139,0993.6,+05.8,063,0146,1640600080,40.736 99,0102,0137,0993.4,+05.7,064,0172,1640600378,38.126 99,0097,0130,0993.6,+05.4,065,0141,1640600680,40.619 23,0078,0106,0992.8,+05.5,065,0151,1640600978,38.102 23,0074,0100,0993.2,+05.3,066,0140,1640601278,38.1 18,0078,0106,0993.1,+05.2,066,0146,1640601578,38.108 25,0075,0101,0992.9,+05.4,065,0136,1640601878,38.11 23,0072,0097,0992.7,+05.4,065,0154,1640602178,38.109 25,0074,0100,0992.8,+05.4,064,0129,1640602478,38.547 99,0075,0101,0992.8,+05.6,064,0160,1640602778,38.104 28,0076,0102,0992.8,+05.5,064,0157,1640603078,38.108 99,0080,0108,0992.6,+05.5,065,0143,1640603378,38.105 99,0073,0098,0992.5,+05.7,064,0147,1640603678,38.099 25,0073,0098,0992.7,+05.8,064,0141,1640603978,38.098 30,0058,0078,0992.8,+05.7,066,0145,1640604278,38.175 25,0060,0080,0992.4,+05.6,065,0141,1640604578,38.24 28,0064,0087,0992.2,+05.8,065,0132,1640604878,38.235 28,0065,0088,0992.2,+06.1,063,0157,1640605178,38.239 33,0071,0096,0992.1,+06.3,062,0148,1640605478,38.242 25,0062,0085,0992.1,+06.1,063,0173,1640606078,38.232 28,0070,0095,0992.1,+06.6,062,0134,1640606378,38.237 23,0077,0103,0992.1,+06.6,062,0141,1640606678,38.243 99,0077,0103,0991.9,+07.1,062,0145,1640606978,38.231 23,0085,0114,0991.8,+06.9,061,0123,1640607278,38.243 21,0081,0109,0992.0,+06.9,061,0126,1640607578,38.228 30,0083,0112,0991.6,+07.6,060,0141,1640607878,38.298 30,0073,0098,0991.8,+06.8,061,0143,1640608178,38.377 33,0073,0098,0991.5,+07.2,061,0137,1640608478,38.38 33,0079,0107,0991.6,+07.1,060,0134,1640608778,38.367 30,0088,0118,0991.6,+06.9,061,0128,1640609078,38.376 33,0094,0127,0991.8,+06.7,062,0115,1640609378,38.372 99,0096,0129,0991.6,+06.9,061,0159,1640609678,38.385 99,0096,0129,0991.7,+07.3,060,0144,1640609978,38.37 28,0091,0122,0991.6,+06.8,062,0138,1640610278,38.362 25,0099,0133,0991.9,+06.8,062,0124,1640610578,38.364 30,0103,0138,0991.8,+06.7,062,0140,1640610878,38.373 30,0101,0135,0992.0,+06.8,062,0172,1640611178,38.367 23,0109,0148,0991.6,+06.7,062,0130,1640611478,38.446 30,0112,0151,0991.8,+06.9,062,0159,1640611778,38.52 23,0108,0145,0991.7,+06.7,063,0130,1640612078,38.515 35,0112,0151,0991.8,+06.8,063,0136,1640612378,38.52 28,0106,0142,0991.9,+06.8,063,0140,1640612678,38.519 00,0107,0144,0991.3,+06.7,063,0162,1640612978,38.533 33,0107,0144,0991.6,+06.7,064,0115,1640613278,38.516 25,0107,0144,0991.2,+06.7,063,0149,1640613578,38.5 33,0114,0154,0991.2,+06.7,064,0140,1640613878,38.501 99,0132,0178,0991.5,+06.6,064,0151,1640614178,38.509 30,0141,0191,0991.5,+06.7,064,0167,1640614478,38.51 30,0157,0212,0991.3,+06.6,064,0124,1640614778,38.51 99,0159,0214,0991.0,+06.5,065,0154,1640615078,38.592 28,0167,0224,0991.1,+06.4,065,0148,1640615378,38.656 23,0165,0222,0991.1,+06.5,065,0138,1640615678,38.651 23,0159,0214,0991.2,+06.5,065,0140,1640615978,38.638 23,0163,0219,0991.1,+06.5,066,0142,1640616278,38.653 00,0169,0227,0991.0,+06.4,066,0160,1640616578,38.64 99,0166,0223,0991.0,+06.3,066,0154,1640616878,38.645 30,0158,0213,0991.1,+06.2,067,0153,1640617178,38.64 30,0167,0224,0990.9,+06.2,066,0151,1640617478,38.652 35,0173,0233,0991.0,+06.3,066,0103,1640617778,38.654 30,0171,0229,0991.1,+06.2,067,0144,1640618078,38.648 30,0163,0219,0991.0,+06.2,067,0131,1640618378,38.649 33,0178,0239,0991.2,+06.1,068,0163,1640618678,38.721 30,0174,0234,0991.0,+06.1,068,0135,1640618978,38.804 99,0149,0201,0991.0,+06.0,068,0145,1640619278,38.81 33,0119,0160,0991.3,+05.9,069,0155,1640619878,38.796 30,0120,0161,0991.2,+05.8,069,0139,1640620178,38.798 40,0117,0158,0991.2,+05.8,070,0139,1640620478,38.806 28,0108,0145,0990.9,+05.7,070,0136,1640620778,38.8 28,0114,0154,0991.2,+05.7,070,0160,1640621078,38.829 30,0100,0134,0991.2,+05.6,070,0164,1640621378,38.801 00,0095,0128,0991.2,+05.6,070,0152,1640621678,38.796 28,0100,0134,0991.3,+05.5,070,0149,1640621978,38.787 30,0100,0134,0991.2,+05.6,070,0132,1640622278,38.878 30,0101,0135,0991.4,+05.6,070,0148,1640622578,38.951 28,0098,0132,0991.5,+05.6,070,0153,1640622878,38.958 28,0108,0145,0991.1,+05.6,070,0173,1640623178,38.938 30,0109,0148,0991.3,+05.5,070,0140,1640623478,38.953 28,0097,0130,0991.3,+05.5,070,0139,1640623778,38.943 30,0096,0129,0991.2,+05.4,070,0160,1640624078,38.944 28,0097,0130,0990.9,+05.3,070,0136,1640624378,38.947 33,0091,0122,0990.9,+05.3,070,0136,1640624678,38.955 28,0106,0142,0991.2,+05.4,070,0122,1640624978,38.954 25,0099,0133,0991.2,+05.3,070,0147,1640625278,38.957 99,0091,0122,0991.3,+05.4,070,0149,1640625578,38.957 99,0098,0132,0991.1,+05.5,069,0145,1640625879,39.049 25,0100,0134,0991.0,+05.7,069,0144,1640626179,39.101 30,0100,0134,0991.2,+05.7,068,0121,1640626479,39.102 33,0087,0117,0991.1,+05.7,068,0158,1640626779,39.107 30,0086,0116,0991.3,+05.8,068,0148,1640627079,39.111 33,0090,0121,0991.3,+05.7,068,0134,1640627379,39.091 99,0101,0135,0990.9,+05.7,069,0161,1640627679,39.098 25,0089,0119,0991.4,+05.7,069,0147,1640627979,39.1 25,0084,0113,0991.5,+05.6,069,0126,1640628279,39.085 28,0087,0117,0991.3,+05.7,069,0134,1640628579,39.1 28,0080,0108,0991.2,+05.7,069,0155,1640628879,39.099 28,0094,0127,0991.4,+05.8,069,0128,1640629179,39.099 30,0105,0140,0991.2,+05.8,069,0125,1640629479,39.17 99,0090,0121,0991.2,+05.8,070,0115,1640629779,39.232 28,0095,0128,0991.3,+05.7,070,0132,1640630379,39.231 25,0094,0127,0991.1,+05.6,072,0167,1640630679,39.233 25,0098,0132,0991.3,+05.5,073,0136,1640630979,39.241 25,0095,0128,0991.2,+05.5,073,0131,1640631279,39.231 28,0099,0133,0991.3,+05.5,073,0132,1640631579,39.233 25,0106,0142,0991.6,+05.6,073,0130,1640631879,39.24 23,0122,0164,0991.4,+05.5,073,0134,1640632179,39.241 25,0115,0155,0991.3,+05.4,073,0146,1640632479,39.233 28,0100,0134,0991.6,+05.4,073,0144,1640632779,39.24 25,0115,0155,0991.4,+05.4,074,0158,1640633079,39.322 25,0105,0140,0991.5,+05.4,073,0124,1640633379,39.381 35,0109,0148,0991.5,+05.3,074,0148,1640633679,39.382 30,0101,0135,0991.5,+05.3,074,0150,1640633979,39.386 28,0112,0151,0991.6,+05.3,074,0148,1640634279,39.385 28,0106,0142,0991.5,+05.4,074,0135,1640634579,39.383 99,0111,0150,0991.4,+05.3,073,0144,1640634879,39.376 21,0134,0181,0991.5,+05.4,074,0159,1640635479,39.394 37,0106,0142,0991.5,+05.4,074,0145,1640635779,39.386 23,0106,0142,0991.4,+05.5,074,0151,1640636079,39.379 25,0104,0139,0991.4,+05.5,074,0149,1640636379,39.385 33,0102,0137,0991.6,+05.4,075,0147,1640636679,39.452 28,0107,0144,0991.5,+05.5,074,0134,1640636979,39.518 16,0106,0142,0991.1,+05.4,075,0141,1640637580,40.052 25,0105,0140,0991.5,+05.5,073,0144,1640637879,39.547 18,0097,0130,0991.5,+05.6,073,0121,1640638179,39.526 99,0091,0122,0991.4,+05.5,073,0140,1640638779,39.529 99,0096,0129,0991.9,+05.4,074,0153,1640639079,39.528 99,0091,0122,0991.6,+05.5,073,0148,1640639379,39.533 28,0092,0123,0991.7,+05.3,074,0118,1640639679,39.519 21,0097,0130,0991.4,+05.4,074,0164,1640639979,39.529 33,0093,0124,0991.3,+05.4,074,0148,1640640279,39.599 23,0087,0117,0991.2,+05.3,075,0150,1640640579,39.683 99,0088,0118,0991.4,+05.4,074,0126,1640640879,39.85 99,0091,0122,0991.2,+05.4,074,0146,1640641179,39.684 25,0084,0113,0991.2,+05.3,074,0142,1640641479,39.674 99,0088,0118,0991.5,+05.3,075,0157,1640641779,39.68 21,0090,0121,0991.1,+05.3,074,0138,1640642079,39.697 21,0095,0128,0991.2,+05.4,073,0154,1640642379,39.683 99,0093,0124,0991.4,+05.4,074,0145,1640642679,39.697 21,0081,0109,0991.2,+05.5,074,0148,1640642979,39.718 99,0088,0118,0991.2,+05.4,074,0142,1640643279,39.682 16,0085,0114,0991.3,+05.4,073,0142,1640643579,39.677 25,0090,0121,0991.2,+05.4,073,0136,1640644182,42.901 99,0085,0114,0991.1,+05.2,074,0140,1640644480,40.044 23,0084,0113,0990.9,+05.2,074,0144,1640644779,39.827 18,0085,0114,0991.2,+04.9,075,0134,1640645079,39.83 99,0096,0129,0991.3,+04.9,075,0140,1640645379,39.814 18,0096,0129,0990.9,+04.5,077,0134,1640645979,39.816 30,0098,0132,0990.7,+04.6,077,0142,1640646279,39.827 28,0094,0127,0990.9,+04.6,076,0142,1640646579,39.82 18,0095,0128,0990.8,+04.4,077,0137,1640646879,39.828 30,0096,0129,0991.3,+04.4,077,0155,1640647179,39.827 16,0100,0134,0991.1,+04.0,077,0145,1640647482,42.859 18,0099,0133,0991.0,+04.1,077,0143,1640647779,39.974 21,0104,0139,0990.9,+04.0,077,0133,1640648079,39.979 33,0102,0137,0990.8,+04.0,078,0121,1640648379,39.98 30,0101,0135,0990.7,+03.8,078,0158,1640648679,39.982 30,0095,0128,0990.7,+03.8,079,0139,1640648979,39.984 16,0088,0118,0990.8,+03.8,077,0145,1640650182,42.66 21,0074,0100,0991.2,+04.7,077,0128,1640651383,43.049 18,0064,0087,0991.2,+04.6,076,0151,1640651682,42.622 18,0072,0097,0991.2,+04.2,077,0129,1640652582,42.947 18,0077,0103,0991.2,+04.2,077,0163,1640652880,40.159 16,0077,0103,0991.5,+04.2,077,0146,1640653180,40.253 16,0065,0088,0991.3,+04.1,077,0130,1640657082,42.885 18,0091,0122,0991.2,+03.6,075,0118,1640659180,40.424 99,0087,0117,0991.0,+03.6,077,0141,1640660383,43.201 99,0084,0113,0990.8,+03.0,078,0142,1640661880,40.649 23,0093,0124,0990.6,+03.0,078,0159,1640662183,43.222 21,0089,0119,0991.2,+03.2,077,0130,1640663980,40.622 21,0092,0123,0991.2,+03.0,078,0129,1640664583,43.389 21,0095,0128,0991.0,+02.8,078,0129,1640664880,40.697 99,0097,0130,0991.0,+02.9,078,0132,1640665183,43.259 99,0091,0122,0991.1,+02.7,079,0146,1640665483,43.324 18,0084,0113,0991.4,+02.6,079,0169,1640666080,40.803 21,0082,0111,0991.3,+02.4,079,0145,1640667580,40.893 21,0076,0102,0991.3,+02.6,079,0126,1640669380,40.933 21,0053,0071,0991.4,+03.0,080,0157,1640669983,43.829 18,0063,0086,0991.6,+02.8,079,0137,1640670583,43.554 28,0069,0093,0991.7,+02.9,079,0155,1640670880,40.897 21,0068,0092,0991.3,+03.0,079,0160,1640671180,40.897 18,0067,0091,0991.9,+03.2,078,0155,1640672683,43.626 18,0066,0090,0992.0,+03.3,078,0150,1640673583,43.904 21,0061,0081,0991.7,+03.4,078,0139,1640674183,43.917 99,0052,0070,0991.8,+03.5,078,0147,1640674483,43.801 25,0053,0071,0992.0,+03.6,078,0150,1640674783,43.732 23,0031,0043,0991.9,+04.3,077,0127,1640675683,43.78 18,0032,0044,0991.6,+04.6,076,0140,1640676584,44.167 18,0039,0053,0992.1,+05.5,074,0163,1640678081,41.193 21,0044,0059,0992.2,+06.3,072,0138,1640678983,43.909 16,0037,0050,0991.9,+06.6,071,0135,1640679283,43.892 18,0028,0038,0992.0,+07.3,069,0128,1640681084,44.259 18,0030,0042,0991.9,+07.5,069,0123,1640681384,44.129 21,0028,0038,0991.7,+07.7,068,0156,1640681681,41.34 99,0025,0034,0991.7,+08.7,065,0145,1640683481,41.462 28,0023,0031,0991.6,+09.5,064,0140,1640684681,41.45 99,0024,0032,0991.5,+09.6,064,0130,1640684981,41.44 30,0026,0036,0991.4,+09.6,065,0166,1640685281,41.432 99,0022,0029,0991.2,+09.7,065,0137,1640685581,41.438 99,0023,0031,0991.1,+09.7,065,0148,1640685881,41.425 99,0024,0032,0991.4,+09.9,064,0138,1640686181,41.425 25,0023,0031,0991.5,+09.9,064,0137,1640686481,41.423 30,0023,0031,0991.0,+10.1,063,0133,1640686781,41.427 30,0027,0037,0991.0,+10.1,063,0133,1640687081,41.61 25,0021,0028,0991.0,+10.1,063,0140,1640687381,41.58 99,0026,0036,0991.0,+10.4,062,0145,1640687681,41.568 28,0021,0028,0991.0,+10.3,062,0143,1640687981,41.568 99,0023,0031,0991.0,+10.3,063,0111,1640688281,41.633 99,0024,0032,0991.1,+10.4,062,0163,1640688881,41.565 30,0025,0034,0991.0,+10.4,062,0127,1640689181,41.557 25,0024,0032,0990.8,+10.5,062,0143,1640689781,41.561 99,0027,0037,0990.8,+10.6,062,0135,1640690081,41.562 23,0025,0034,0990.6,+10.8,061,0139,1640690381,41.555 33,0023,0031,0990.7,+11.0,061,0136,1640690681,41.629 23,0025,0034,0990.5,+11.2,060,0152,1640690981,41.698 21,0022,0029,0990.7,+11.3,059,0150,1640691281,41.693 25,0027,0037,0990.8,+11.3,060,0134,1640691581,41.698 21,0024,0032,0990.5,+11.5,059,0158,1640691881,41.694 28,0030,0042,0990.7,+11.7,059,0138,1640692181,41.693 23,0026,0036,0990.8,+11.8,058,0125,1640692481,41.675 21,0026,0036,0990.8,+11.7,058,0144,1640692781,41.674 30,0028,0038,0990.5,+11.9,058,0140,1640693081,41.676 25,0029,0039,0990.3,+11.9,058,0152,1640693381,41.673 18,0028,0038,0990.4,+11.9,057,0149,1640693681,41.682 37,0027,0037,0990.4,+11.9,057,0140,1640693981,41.677 30,0035,0048,0990.5,+11.9,058,0132,1640694281,41.753 18,0028,0038,0990.2,+11.8,058,0130,1640694581,41.811 28,0031,0043,0990.4,+11.9,058,0150,1640694881,41.824 21,0033,0045,0990.3,+11.8,058,0133,1640695181,41.871 99,0026,0036,0990.5,+11.8,058,0146,1640695481,41.818 21,0029,0039,0990.7,+11.7,058,0136,1640695781,41.805 25,0026,0036,0990.5,+11.6,058,0140,1640696081,41.816 99,0027,0037,0990.3,+11.4,059,0141,1640696681,41.807 99,0030,0042,0990.4,+11.6,058,0132,1640696982,42.138 16,0032,0044,0990.4,+11.2,060,0158,1640697281,41.8 16,0035,0048,0990.3,+11.2,060,0129,1640697584,44.564 13,0028,0038,0990.5,+11.3,059,0138,1640697884,44.776 33,0026,0036,0990.4,+11.6,058,0121,1640698181,41.937 28,0025,0034,0990.4,+11.4,059,0136,1640698481,41.934 30,0024,0032,0990.4,+11.4,058,0151,1640698781,41.952 99,0024,0032,0990.7,+11.3,059,0133,1640699081,41.933 30,0022,0029,0990.5,+11.3,059,0153,1640699381,41.923 21,0022,0029,0990.5,+11.2,059,0133,1640699981,41.977 21,0024,0032,0990.7,+11.3,059,0150,1640700284,44.633 21,0024,0032,0990.7,+10.9,060,0130,1640700584,44.498 28,0025,0034,0990.7,+10.9,061,0134,1640700881,41.919 23,0028,0038,0990.7,+11.0,061,0155,1640701181,41.92 33,0028,0038,0990.5,+11.1,060,0134,1640701481,41.999 23,0026,0036,0990.6,+10.5,062,0142,1640701782,42.068 25,0027,0037,0990.5,+10.9,061,0130,1640702082,42.057 25,0037,0050,0990.5,+11.2,060,0140,1640702682,42.064 21,0046,0063,0990.7,+10.7,061,0142,1640702982,42.059 28,0043,0058,0990.5,+10.5,062,0135,1640703282,42.055 25,0055,0074,0990.7,+10.8,062,0163,1640703582,42.047 18,0048,0065,0990.8,+09.8,065,0132,1640704182,42.059 21,0032,0044,0990.8,+09.8,065,0115,1640704482,42.05 28,0037,0050,0990.6,+09.5,066,0142,1640704782,42.054 28,0042,0057,0990.9,+09.5,066,0144,1640705082,42.124 21,0038,0052,0990.8,+09.6,066,0124,1640705382,42.186 25,0040,0054,0991.1,+09.4,067,0159,1640705682,42.187 99,0041,0055,0991.1,+09.3,067,0148,1640705982,42.194 25,0037,0050,0990.9,+09.2,067,0138,1640706282,42.209 25,0045,0060,0991.0,+09.3,067,0165,1640706582,42.198 28,0077,0103,0991.2,+09.3,067,0149,1640706882,42.198 25,0058,0078,0991.2,+09.0,068,0140,1640707182,42.199 18,0058,0078,0991.0,+09.3,067,0127,1640707482,42.201 99,0085,0114,0991.1,+09.2,067,0125,1640707782,42.207 23,0109,0148,0991.1,+09.2,067,0128,1640708082,42.19 25,0103,0138,0991.1,+09.0,068,0138,1640708382,42.193 21,0088,0118,0991.4,+09.1,068,0135,1640708682,42.268 21,0083,0112,0991.4,+08.8,069,0132,1640708982,42.373 25,0077,0103,0991.2,+09.0,069,0136,1640709284,44.991 21,0074,0100,0991.5,+08.8,070,0129,1640709582,42.357 25,0066,0090,0991.4,+08.6,071,0136,1640709885,45.195 23,0067,0091,0991.4,+08.6,073,0153,1640710182,42.392 21,0064,0087,0991.7,+08.6,073,0134,1640710482,42.334 23,0063,0086,0991.4,+08.4,074,0134,1640711082,42.334 21,0063,0086,0991.4,+08.5,074,0149,1640711682,42.339 23,0061,0081,0991.4,+08.3,074,0138,1640711982,42.326 13,0065,0088,0991.6,+08.1,075,0154,1640712585,45.25 23,0061,0081,0991.5,+08.3,075,0134,1640712882,42.491 00,0065,0088,0991.5,+08.1,075,0159,1640713182,42.449 28,0059,0079,0991.7,+08.2,076,0156,1640713485,45.411 33,0055,0074,0991.6,+08.2,077,0156,1640713782,42.465 21,0059,0079,0991.4,+08.1,077,0164,1640714082,42.466 21,0066,0090,0991.7,+08.0,077,0148,1640714382,42.466 21,0065,0088,0991.6,+07.7,077,0162,1640714682,42.461 25,0069,0093,0991.8,+07.7,077,0139,1640714982,42.47 18,0078,0106,0991.8,+07.5,078,0130,1640715282,42.468 99,0064,0087,0991.6,+07.5,078,0164,1640715582,42.485 13,0077,0103,0991.9,+07.5,078,0139,1640715885,45.25 11,0076,0102,0991.5,+07.4,078,0140,1640716185,45.404 16,0065,0088,0991.5,+07.3,078,0150,1640716782,42.625 99,0056,0075,0991.6,+07.3,078,0145,1640717385,45.197 18,0065,0088,0991.6,+07.4,078,0148,1640717685,45.559 16,0063,0086,0992.0,+07.1,080,0148,1640719782,42.759 99,0067,0091,0991.9,+07.1,081,0135,1640720082,42.777 18,0057,0076,0992.1,+07.1,082,0130,1640720982,42.761 21,0053,0071,0992.2,+07.0,083,0121,1640722183,43.597 16,0055,0074,0991.7,+07.2,082,0136,1640723385,45.847 13,0050,0068,0992.2,+07.3,082,0128,1640725485,45.487 13,0055,0074,0991.8,+07.2,082,0154,1640727283,43.253 99,0056,0075,0991.9,+07.3,082,0148,1640728184,44.777 99,0045,0060,0991.8,+07.2,083,0128,1640729085,45.976 09,0045,0060,0991.8,+07.2,083,0153,1640729983,43.02 21,0009,0012,0990.5,+05.9,081,0133,1640752186,46.776 23,0008,0011,0990.8,+05.9,081,0141,1640752487,47.039 23,0010,0013,0990.7,+05.8,081,0133,1640753083,43.993 25,0010,0013,0990.7,+05.8,081,0154,1640753687,47.027 18,0011,0015,0990.6,+05.9,080,0128,1640755786,46.976 23,0009,0012,0990.1,+05.7,081,0157,1640756687,47.017 21,0008,0011,0990.2,+05.7,081,0138,1640757884,44.235 18,0008,0011,0990.1,+05.7,081,0123,1640758184,44.137 23,0012,0016,0990.2,+05.6,081,0155,1640759384,44.4 21,0011,0015,0990.1,+05.7,081,0130,1640759684,44.425 21,0013,0017,0990.2,+05.6,081,0129,1640759987,47.123 99,0028,0038,0990.4,+05.7,080,0138,1640760284,44.374 30,0014,0018,0990.8,+05.6,080,0131,1640761487,47.068 21,0013,0017,0990.9,+05.7,080,0165,1640762087,47.149 16,0014,0018,0991.1,+05.7,080,0135,1640762384,44.3 16,0017,0023,0990.7,+05.7,080,0140,1640762984,44.457 18,0027,0037,0990.9,+05.6,080,0144,1640763287,47.411 21,0023,0031,0990.8,+05.6,080,0143,1640763584,44.424 23,0024,0032,0990.8,+05.7,081,0121,1640763887,47.152 21,0020,0027,0990.9,+05.7,080,0139,1640764184,44.42 99,0016,0022,0990.7,+05.7,080,0157,1640764484,44.403 23,0017,0023,0990.9,+05.8,080,0148,1640764784,44.416 23,0018,0024,0990.8,+05.8,080,0145,1640765087,47.2 30,0020,0027,0990.9,+05.8,080,0160,1640765384,44.422 23,0019,0026,0990.9,+05.8,080,0147,1640765684,44.419 21,0019,0026,0990.5,+05.9,080,0157,1640765984,44.453 25,0032,0044,0990.8,+05.9,080,0118,1640766584,44.68 18,0022,0029,0990.7,+05.8,080,0144,1640766884,44.598 99,0021,0028,0990.8,+05.9,080,0123,1640767185,45.425 21,0026,0036,0991.0,+06.0,080,0153,1640767487,47.511 18,0037,0050,0991.1,+06.0,080,0136,1640768387,47.427 18,0023,0031,0990.3,+06.0,080,0142,1640770787,47.434 16,0017,0023,0990.1,+06.0,080,0168,1640771084,44.728 18,0016,0022,0990.3,+06.0,080,0129,1640771687,47.373 18,0016,0022,0989.6,+06.4,079,0143,1640772884,44.763 21,0015,0021,0989.8,+06.3,079,0141,1640773184,44.763 99,0015,0021,0989.7,+07.3,075,0111,1640774685,45.38 21,0020,0027,0989.5,+06.9,077,0142,1640774984,44.871 99,0018,0024,0989.4,+06.7,078,0160,1640775287,47.858 99,0016,0022,0989.3,+06.7,078,0135,1640776787,47.499 21,0020,0027,0989.0,+06.5,078,0129,1640777385,45.015 23,0018,0024,0989.0,+06.4,079,0132,1640777684,44.995 16,0026,0036,0989.4,+06.7,078,0123,1640780387,47.911 99,0029,0039,0989.7,+06.8,079,0136,1640780687,47.802 16,0021,0028,0989.4,+06.7,079,0143,1640780985,45.139 21,0021,0028,0989.3,+06.6,078,0126,1640781587,47.728 99,0022,0029,0989.3,+06.5,079,0120,1640781887,47.853 18,0021,0028,0988.9,+06.4,079,0136,1640783087,47.944 13,0017,0023,0989.1,+06.6,079,0157,1640784285,45.186 23,0022,0029,0989.2,+06.6,080,0162,1640785188,48.734 99,0022,0029,0989.1,+06.6,080,0149,1640785485,45.512 16,0020,0027,0989.1,+06.6,080,0155,1640786085,45.402 33,0026,0036,0988.8,+06.4,079,0132,1640786986,46.103 21,0030,0042,0989.0,+06.5,080,0154,1640787585,45.241 21,0028,0038,0988.8,+06.4,080,0141,1640787885,45.32 23,0024,0032,0988.8,+06.4,080,0138,1640788185,45.389 99,0026,0036,0989.2,+06.6,080,0143,1640788485,45.389 99,0031,0043,0989.1,+06.6,080,0145,1640789088,48.155 13,0024,0032,0989.0,+06.5,080,0129,1640789388,48.411 99,0028,0038,0989.1,+06.5,080,0157,1640789685,45.395 99,0029,0039,0989.1,+06.6,080,0148,1640789985,45.419 16,0030,0042,0989.1,+06.6,080,0155,1640790285,45.378 99,0030,0042,0989.0,+06.5,081,0145,1640790585,45.381 99,0032,0044,0989.0,+06.5,080,0145,1640791185,45.404 18,0036,0049,0988.9,+06.5,080,0148,1640791485,45.461 30,0039,0053,0989.0,+06.5,080,0150,1640791785,45.529 99,0038,0052,0989.2,+06.6,080,0146,1640792085,45.572 99,0048,0065,0989.2,+06.6,080,0133,1640792385,45.527 28,0047,0064,0989.2,+06.6,080,0133,1640792988,48.164 99,0043,0058,0989.0,+06.5,080,0127,1640793285,45.666 21,0041,0055,0989.2,+06.5,080,0159,1640793588,48.461 25,0044,0059,0989.0,+06.5,080,0139,1640793885,45.529 23,0032,0044,0988.8,+06.4,080,0141,1640794185,45.559 28,0030,0042,0989.1,+06.3,080,0139,1640794485,45.574 99,0036,0049,0989.1,+06.3,080,0138,1640794785,45.516 21,0040,0054,0989.2,+06.3,080,0132,1640795085,45.626 25,0041,0055,0989.4,+06.3,080,0140,1640795388,48.603 25,0044,0059,0989.2,+06.3,080,0146,1640795685,45.663 25,0039,0053,0989.2,+06.3,081,0155,1640795985,45.666 28,0041,0055,0989.2,+06.3,081,0149,1640796285,45.675 33,0039,0053,0989.4,+06.3,080,0126,1640796585,45.723 23,0042,0057,0989.3,+06.4,081,0152,1640796885,45.661 25,0041,0055,0989.1,+06.4,080,0127,1640797185,45.679 25,0043,0058,0989.2,+06.5,080,0131,1640797485,45.661 99,0036,0049,0989.3,+06.4,081,0127,1640797785,45.671 28,0034,0047,0989.5,+06.4,080,0150,1640798085,45.666 99,0035,0048,0989.2,+06.5,080,0137,1640798385,45.779 23,0037,0050,0989.4,+06.5,080,0146,1640798685,45.737 25,0043,0058,0989.4,+06.4,080,0137,1640798985,45.814 21,0047,0064,0989.3,+06.5,080,0136,1640799285,45.822 18,0046,0063,0989.3,+06.5,080,0122,1640799585,45.807 23,0040,0054,0989.2,+06.6,080,0132,1640799885,45.802 18,0042,0057,0989.2,+06.5,080,0114,1640800185,45.803 25,0045,0060,0989.2,+06.5,080,0138,1640800485,45.804 28,0043,0058,0989.0,+06.4,080,0149,1640800785,45.811 99,0044,0059,0989.3,+06.4,080,0140,1640801385,45.936 21,0039,0053,0989.0,+06.4,080,0148,1640801688,48.71 25,0048,0065,0989.1,+06.4,080,0165,1640801985,45.812 18,0047,0064,0989.2,+06.3,080,0124,1640802285,45.886 99,0051,0069,0989.0,+06.4,080,0139,1640802585,45.942 00,0047,0064,0989.0,+06.4,080,0149,1640802885,45.921 99,0047,0064,0989.3,+06.4,080,0142,1640803185,45.975 23,0050,0068,0989.1,+06.4,081,0146,1640803786,46.038 25,0044,0059,0989.4,+06.3,081,0154,1640804085,45.943 99,0047,0064,0989.3,+06.3,081,0148,1640804385,45.958 28,0053,0071,0989.3,+06.3,081,0135,1640804685,45.949 13,0051,0069,0989.2,+06.3,081,0146,1640804985,45.944 28,0048,0065,0989.2,+06.3,081,0144,1640805285,45.949 23,0051,0069,0989.3,+06.4,081,0133,1640805585,45.983 33,0058,0078,0989.3,+06.3,081,0160,1640805886,46.022 99,0062,0085,0989.3,+06.3,081,0130,1640806186,46.092 28,0060,0080,0989.1,+06.3,081,0155,1640806486,46.088 21,0060,0080,0989.3,+06.3,081,0125,1640806786,46.1 99,0054,0073,0989.3,+06.3,081,0136,1640807086,46.082 99,0051,0069,0989.3,+06.3,081,0123,1640807386,46.093 28,0054,0073,0989.3,+06.3,081,0120,1640807686,46.097 30,0046,0063,0989.4,+06.3,081,0129,1640807986,46.099 25,0055,0074,0989.3,+06.3,081,0134,1640808286,46.086 28,0053,0071,0989.5,+06.3,081,0152,1640808586,46.097 23,0056,0075,0989.3,+06.4,081,0118,1640808886,46.181 99,0053,0071,0989.3,+06.4,081,0157,1640809186,46.128 99,0048,0065,0989.3,+06.3,081,0147,1640809488,48.939 18,0043,0058,0989.4,+06.3,081,0136,1640809788,48.996 18,0034,0047,0989.3,+06.3,081,0169,1640810086,46.373 99,0030,0042,0989.3,+06.3,080,0130,1640810689,49.407 99,0038,0052,0989.5,+06.3,081,0134,1640810986,46.226 99,0033,0045,0989.4,+06.4,081,0132,1640811286,46.254 99,0034,0047,0989.4,+06.4,081,0144,1640811886,46.324 21,0040,0054,0989.2,+06.4,080,0143,1640813386,46.473 18,0045,0060,0989.4,+06.4,080,0130,1640813989,49.211 16,0041,0055,0989.3,+06.3,081,0150,1640814288,48.671 00,0046,0063,0989.2,+06.2,080,0147,1640814886,46.446 18,0048,0065,0989.2,+06.2,081,0149,1640815489,49.28 99,0052,0070,0989.5,+06.2,081,0137,1640815786,46.487 16,0046,0063,0989.3,+06.2,081,0140,1640816086,46.683 16,0046,0063,0989.5,+06.1,081,0146,1640816389,49.161 00,0045,0060,0989.5,+06.1,081,0157,1640816686,46.55 99,0043,0058,0989.3,+06.2,081,0135,1640816989,49.531 21,0040,0054,0989.6,+06.2,081,0140,1640817286,46.602 21,0037,0050,0989.2,+06.2,081,0137,1640817586,46.72 21,0030,0042,0989.6,+06.2,081,0146,1640817889,49.603 16,0029,0039,0989.7,+06.2,081,0127,1640818186,46.501 21,0027,0037,0989.4,+06.2,081,0151,1640818489,49.019 21,0033,0045,0989.5,+06.2,081,0146,1640819386,46.61 99,0034,0047,0989.5,+06.3,081,0152,1640819689,49.33 18,0038,0052,0989.6,+06.2,081,0143,1640819989,49.482 99,0044,0059,0989.5,+06.1,081,0150,1640820289,49.218 00,0041,0055,0989.6,+06.1,081,0133,1640820589,49.526 21,0041,0055,0989.7,+06.2,081,0140,1640820889,49.268 21,0040,0054,0989.8,+06.2,081,0132,1640821189,49.383 99,0021,0028,0989.7,+06.8,079,0128,1640822689,49.318 99,0017,0023,0989.8,+06.9,078,0126,1640822986,46.738 99,0012,0016,0989.7,+07.1,077,0136,1640823589,49.322 99,0011,0015,0989.8,+07.1,077,0145,1640823886,46.822 18,0009,0012,0989.7,+07.3,075,0141,1640824189,49.513 18,0010,0013,0989.4,+07.4,075,0144,1640824489,49.625 99,0011,0015,0989.5,+07.5,076,0136,1640825089,49.716 99,0010,0013,0989.7,+07.4,076,0150,1640825689,49.311 18,0008,0011,0989.7,+07.5,075,0123,1640825989,49.406 16,0008,0011,0989.5,+07.6,075,0126,1640826289,49.397 16,0007,0010,0989.8,+07.6,075,0145,1640826586,46.879 18,0007,0010,0990.0,+07.7,074,0139,1640827189,49.305 16,0006,0008,0989.7,+07.7,073,0138,1640827789,49.652 99,0006,0008,0990.0,+07.7,071,0151,1640828389,49.757 18,0005,0007,0989.9,+07.7,071,0155,1640828689,49.794 99,0007,0010,0989.8,+07.7,071,0127,1640828989,49.86 16,0005,0007,0989.9,+07.7,070,0144,1640829286,46.914 21,0006,0008,0990.0,+07.6,070,0143,1640830189,49.547 16,0005,0007,0990.2,+07.7,069,0137,1640830489,49.674 16,0004,0006,0990.1,+07.6,069,0136,1640830789,49.444 21,0004,0006,0990.1,+07.6,068,0147,1640831087,47.093 16,0004,0006,0990.7,+07.3,070,0145,1640833487,47.137 16,0004,0006,0990.5,+07.3,069,0130,1640833787,47.153 18,0005,0007,0990.5,+07.3,068,0146,1640834087,47.189 23,0005,0007,0990.8,+07.1,070,0127,1640834989,49.841 16,0005,0007,0990.9,+07.0,071,0136,1640835289,49.782 18,0006,0008,0990.8,+06.9,071,0126,1640835887,47.297 18,0004,0006,0991.1,+06.8,072,0142,1640836487,47.252 16,0004,0006,0991.6,+06.7,072,0125,1640837987,47.319 18,0005,0007,0991.6,+06.6,072,0131,1640838287,47.502 16,0005,0007,0991.6,+06.6,072,0148,1640838890,50.164 18,0004,0006,0991.9,+06.5,072,0147,1640839787,47.43 18,0004,0006,0992.4,+06.4,073,0112,1640840690,50.109 13,0004,0006,0992.5,+06.3,074,0117,1640840990,50.278 16,0006,0008,0992.6,+06.3,074,0163,1640841587,47.352 18,0003,0005,0992.8,+06.2,073,0142,1640842490,50.238 23,0004,0006,0992.7,+06.1,074,0151,1640843087,47.497 99,0005,0007,0993.2,+06.1,073,0154,1640843687,47.481 23,0005,0007,0993.5,+06.1,073,0147,1640844287,47.477 21,0006,0008,0993.5,+06.2,073,0186,1640844587,47.461 18,0004,0006,0993.5,+06.2,072,0128,1640844887,47.472 18,0003,0005,0993.6,+06.1,073,0145,1640845187,47.545 18,0005,0007,0993.8,+06.2,073,0143,1640845487,47.593 99,0005,0007,0994.1,+06.1,074,0156,1640846087,47.625 16,0003,0005,0994.4,+06.1,072,0138,1640846689,49.191 16,0006,0008,0994.7,+06.0,072,0113,1640847887,47.638 21,0005,0007,0995.1,+06.1,068,0154,1640849087,47.792 16,0005,0007,0995.3,+06.2,068,0169,1640849687,47.799 28,0006,0008,0995.4,+06.3,069,0149,1640850287,47.756 18,0008,0011,0995.4,+06.2,068,0146,1640850890,50.887 18,0005,0007,0995.6,+06.6,066,0154,1640851487,47.786 99,0004,0006,0995.6,+06.7,065,0143,1640851790,50.444 18,0007,0010,0996.0,+07.1,063,0133,1640853290,50.532 23,0007,0010,0995.8,+07.2,064,0140,1640853587,47.903 11,0007,0010,0996.1,+07.2,063,0129,1640853887,47.941 21,0004,0006,0996.1,+07.3,061,0127,1640854487,47.882 25,0004,0006,0996.0,+07.3,060,0133,1640854787,47.888 23,0005,0007,0996.1,+07.4,061,0136,1640855087,47.888 16,0008,0011,0996.3,+07.5,059,0135,1640855387,47.895 23,0008,0011,0996.6,+07.6,060,0153,1640855687,47.884 25,0005,0007,0996.4,+07.7,060,0116,1640856290,50.822 18,0005,0007,0996.3,+07.7,060,0133,1640856588,48.046 18,0006,0008,0996.7,+07.8,058,0149,1640858088,48.106 99,0006,0008,0996.4,+07.8,059,0146,1640858390,50.624 99,0006,0008,0996.4,+07.8,059,0162,1640858688,48.068 99,0006,0008,0996.6,+07.8,059,0142,1640858988,48.062 16,0004,0006,0996.7,+07.8,058,0140,1640859290,50.415 18,0004,0006,0996.8,+07.8,058,0158,1640860491,51.062 99,0006,0008,0997.0,+07.9,057,0116,1640861091,51.008 23,0005,0007,0996.8,+07.9,058,0149,1640861388,48.651 13,0008,0011,0997.2,+07.8,058,0147,1640862590,50.898 99,0006,0008,0997.3,+07.7,060,0128,1640864088,48.34 21,0006,0008,0997.6,+07.7,060,0146,1640864390,50.921 21,0005,0007,0997.3,+07.5,060,0137,1640864688,48.362 00,0004,0006,0997.6,+07.5,059,0134,1640865888,48.411 99,0006,0008,0997.6,+07.3,061,0139,1640867088,48.381 21,0007,0010,0997.7,+07.3,060,0162,1640867691,51.201 21,0007,0010,0998.0,+07.4,058,0136,1640868591,51.024 21,0007,0010,0998.1,+07.4,058,0143,1640868891,51.321 16,0008,0011,0998.3,+07.4,058,0137,1640869190,50.963 18,0005,0007,0998.4,+07.4,057,0153,1640870088,48.423 18,0005,0007,0998.5,+07.4,058,0141,1640870391,51.182 16,0005,0007,0998.7,+07.5,056,0132,1640870988,48.645 99,0008,0011,0999.0,+07.6,056,0154,1640873691,51.248 21,0008,0011,0999.1,+07.6,056,0152,1640874291,51.52 25,0008,0011,0998.9,+07.6,055,0127,1640874888,48.782 18,0007,0010,0999.3,+07.7,055,0129,1640875188,48.757 21,0006,0008,0999.5,+07.6,055,0140,1640876391,51.488 18,0006,0008,0999.6,+07.7,054,0137,1640876688,48.745 99,0007,0010,0999.9,+07.7,053,0130,1640877588,48.749 18,0007,0010,1000.0,+07.6,054,0157,1640878188,48.848 18,0009,0012,1000.0,+07.6,054,0134,1640879091,51.688 16,0013,0017,1000.0,+07.5,055,0146,1640879691,51.559 18,0009,0012,1000.5,+07.5,056,0134,1640880291,51.622 18,0007,0010,1000.3,+07.5,055,0150,1640880891,51.578 25,0009,0012,1000.7,+07.5,055,0141,1640881788,48.977 16,0010,0013,1000.7,+07.6,054,0159,1640882088,48.97 16,0018,0024,1000.9,+07.6,054,0149,1640882691,51.781 99,0007,0010,1001.1,+07.7,053,0133,1640884188,48.988 23,0012,0016,1001.5,+07.6,055,0142,1640885089,49.044 99,0012,0016,1001.3,+07.5,056,0133,1640885389,49.101 99,0010,0013,1001.2,+07.5,056,0144,1640885689,49.106 33,0011,0015,1001.2,+07.5,056,0145,1640885989,49.11 28,0009,0012,1001.4,+07.5,056,0127,1640886289,49.11 28,0009,0012,1001.3,+07.5,056,0134,1640886589,49.107 35,0012,0016,1001.1,+07.5,056,0139,1640886889,49.106 25,0012,0016,1001.3,+07.5,056,0140,1640887189,49.101 23,0011,0015,1001.3,+07.5,056,0130,1640887489,49.099 21,0014,0018,1001.4,+07.5,057,0141,1640887789,49.109 23,0012,0016,1001.6,+07.5,056,0159,1640888089,49.108 25,0009,0012,1001.9,+07.5,057,0142,1640888391,51.766 21,0009,0012,1001.8,+07.5,057,0155,1640888691,51.711 21,0011,0015,1001.9,+07.5,057,0131,1640889589,49.249 23,0011,0015,1002.0,+07.5,057,0151,1640889891,51.906 21,0011,0015,1002.0,+07.6,057,0134,1640890192,52.16 25,0008,0011,1001.7,+07.4,058,0152,1640890492,52.066 25,0010,0013,1002.1,+07.5,057,0134,1640890789,49.235 28,0008,0011,1002.1,+07.5,057,0141,1640891089,49.245 28,0008,0011,1002.2,+07.6,056,0149,1640891389,49.24 30,0011,0015,1001.8,+07.5,057,0148,1640891689,49.237 28,0009,0012,1002.0,+07.5,057,0125,1640891989,49.234 25,0009,0012,1002.1,+07.5,057,0134,1640892289,49.321 28,0010,0013,1002.0,+07.5,058,0124,1640892589,49.384 28,0012,0016,1002.2,+07.4,058,0120,1640892889,49.414 30,0007,0010,1002.2,+07.4,058,0129,1640893189,49.512 30,0009,0012,1002.5,+07.4,058,0135,1640893489,49.382 28,0010,0013,1002.2,+07.4,058,0159,1640893789,49.379 28,0012,0016,1002.4,+07.4,058,0137,1640894089,49.574 28,0008,0011,1002.3,+07.6,056,0145,1640894389,49.39 99,0007,0010,1002.2,+07.6,056,0151,1640894689,49.387 30,0008,0011,1002.2,+07.5,057,0146,1640894989,49.388 28,0011,0015,1002.3,+07.5,057,0119,1640895289,49.383 30,0011,0015,1002.5,+07.5,057,0128,1640895589,49.379 99,0011,0015,1002.5,+07.5,057,0132,1640895889,49.475 28,0009,0012,1002.7,+07.5,057,0127,1640896189,49.52 30,0010,0013,1002.5,+07.6,057,0153,1640896489,49.516 28,0010,0013,1002.8,+07.6,057,0126,1640896789,49.528 25,0011,0015,1002.7,+07.5,057,0131,1640897089,49.509 28,0010,0013,1002.8,+07.5,058,0150,1640897389,49.517 99,0010,0013,1002.7,+07.4,058,0134,1640897689,49.535 25,0012,0016,1002.5,+07.3,059,0140,1640897989,49.534 99,0012,0016,1002.7,+07.3,059,0142,1640898289,49.584 99,0015,0021,1002.7,+07.3,059,0144,1640898589,49.52 21,0013,0017,1002.6,+07.3,060,0143,1640898889,49.514 00,0013,0017,1002.7,+07.3,060,0132,1640899189,49.693 23,0015,0021,1002.9,+07.3,060,0166,1640899489,49.599 21,0014,0018,1002.9,+07.2,061,0136,1640899789,49.693 99,0013,0017,1002.9,+07.2,061,0122,1640900092,52.31 21,0014,0018,1003.1,+07.3,060,0145,1640900389,49.793 23,0011,0015,1003.1,+07.3,060,0134,1640900689,49.812 23,0012,0016,1002.8,+07.3,061,0122,1640901292,52.701 23,0010,0013,1002.9,+07.3,061,0145,1640901589,49.786 99,0008,0011,1002.9,+07.6,058,0165,1640902492,52.274 23,0012,0016,1002.9,+07.5,060,0123,1640902789,49.718 23,0010,0013,1002.9,+07.6,060,0130,1640903089,49.743 23,0011,0015,1002.7,+07.5,060,0149,1640903389,49.882 99,0009,0012,1002.9,+07.6,060,0158,1640903689,49.851 99,0009,0012,1002.9,+07.6,060,0133,1640903989,49.97 23,0007,0010,1003.0,+07.6,060,0129,1640904292,52.609 23,0007,0010,1003.0,+07.7,059,0175,1640904589,49.792 23,0007,0010,1002.7,+07.7,059,0131,1640904889,49.826 99,0008,0011,1003.0,+07.6,060,0170,1640905189,49.93 99,0008,0011,1003.0,+07.6,060,0141,1640905492,52.844 18,0008,0011,1002.8,+07.6,060,0147,1640905792,52.733 18,0007,0010,1002.7,+07.6,060,0138,1640906089,49.845 23,0007,0010,1002.8,+07.5,061,0148,1640906392,52.396 25,0008,0011,1002.6,+07.5,061,0142,1640906689,49.873 99,0007,0010,1002.6,+07.5,061,0137,1640906990,50.056 23,0007,0010,1002.8,+07.5,061,0155,1640907290,50.008 23,0009,0012,1002.5,+07.5,061,0137,1640907889,49.94 23,0008,0011,1002.7,+07.5,061,0147,1640908192,52.866 25,0008,0011,1002.8,+07.5,061,0164,1640908792,52.665 99,0008,0011,1002.7,+07.5,061,0146,1640909392,52.812 25,0008,0011,1003.0,+07.6,060,0131,1640909689,49.931 23,0009,0012,1003.0,+07.6,061,0152,1640910590,50.077 99,0009,0012,1002.9,+07.6,061,0134,1640910890,50.097 21,0008,0011,1002.7,+07.5,061,0137,1640911192,52.886 99,0009,0012,1002.8,+07.5,061,0134,1640911493,53.087 21,0009,0012,1002.6,+07.4,062,0112,1640911790,50.062 21,0008,0011,1002.7,+07.3,062,0156,1640912092,52.951 21,0008,0011,1002.7,+07.3,062,0123,1640912393,53.258 23,0008,0011,1002.5,+07.3,062,0136,1640912692,52.753 23,0009,0012,1003.0,+07.3,063,0145,1640912990,50.132 23,0009,0012,1002.7,+07.2,063,0139,1640913292,52.896 18,0010,0013,1002.5,+07.1,063,0149,1640913593,53.001 23,0010,0013,1002.5,+07.0,063,0157,1640914190,50.434 23,0010,0013,1002.3,+06.9,064,0141,1640914490,50.233 25,0009,0012,1002.4,+06.8,065,0137,1640914790,50.257 25,0009,0012,1002.1,+06.5,066,0130,1640915392,52.808 23,0010,0013,1002.5,+06.4,066,0155,1640915690,50.251 23,0010,0013,1002.2,+06.4,066,0140,1640915990,50.223 99,0010,0013,1002.5,+06.3,067,0129,1640916293,53.204 23,0008,0011,1002.2,+06.3,067,0135,1640916590,50.207 23,0009,0012,1002.2,+06.2,067,0116,1640916890,50.236 23,0008,0011,1002.3,+06.3,066,0139,1640917190,50.208 23,0008,0011,1002.2,+06.3,066,0131,1640917790,50.361 28,0009,0012,1002.3,+06.2,066,0142,1640918090,50.364 30,0008,0011,1002.1,+06.1,067,0149,1640918390,50.359 21,0009,0012,1002.5,+06.0,067,0122,1640918690,50.364 23,0009,0012,1002.7,+05.7,068,0149,1640919290,50.355 23,0010,0013,1002.9,+05.8,069,0146,1640919590,50.378 23,0009,0012,1002.6,+05.7,069,0126,1640919890,50.42 21,0009,0012,1002.3,+05.5,070,0141,1640920190,50.377 21,0010,0013,1002.8,+05.7,069,0140,1640920493,53.258 23,0010,0013,1002.6,+05.5,069,0142,1640920790,50.366 21,0011,0015,1002.8,+05.4,069,0125,1640921093,53.189 23,0009,0012,1003.0,+05.3,070,0132,1640921390,50.507 23,0012,0016,1002.8,+05.3,070,0126,1640921690,50.513 23,0009,0012,1003.2,+05.3,069,0125,1640921993,53.325 25,0009,0012,1003.2,+05.4,069,0116,1640922290,50.504 25,0009,0012,1002.9,+05.3,069,0134,1640922590,50.52 99,0010,0013,1003.3,+05.3,069,0164,1640922890,50.505 23,0011,0015,1003.5,+05.4,069,0136,1640923193,53.469 23,0009,0012,1003.2,+05.3,069,0148,1640923790,50.515 25,0010,0013,1003.2,+05.4,068,0129,1640924090,50.507 25,0010,0013,1003.1,+05.8,067,0161,1640924390,50.504 21,0009,0012,1003.2,+05.9,066,0127,1640924690,50.591 25,0008,0011,1003.0,+05.9,066,0171,1640924990,50.654 25,0010,0013,1003.4,+05.8,066,0138,1640925290,50.65 23,0008,0011,1003.7,+05.8,066,0121,1640925590,50.655 23,0009,0012,1003.5,+05.9,066,0153,1640925890,50.675 25,0009,0012,1003.2,+05.9,066,0143,1640926190,50.65 25,0010,0013,1003.3,+05.9,066,0144,1640926493,53.563 25,0009,0012,1003.8,+05.8,066,0175,1640926793,53.53 23,0009,0012,1003.7,+05.8,066,0135,1640927090,50.699 25,0010,0013,1003.5,+05.8,066,0147,1640927390,50.647 25,0009,0012,1003.5,+05.7,066,0154,1640927690,50.65 23,0009,0012,1003.8,+05.7,066,0160,1640927990,50.662 23,0009,0012,1003.6,+05.7,067,0146,1640928290,50.733 25,0009,0012,1003.7,+05.8,066,0120,1640928590,50.808 25,0011,0015,1003.7,+05.8,066,0138,1640928890,50.829 25,0010,0013,1003.7,+05.8,067,0124,1640929193,53.718 25,0009,0012,1003.4,+05.9,066,0137,1640929493,53.574 25,0008,0011,1003.7,+06.0,066,0144,1640929790,50.83 25,0010,0013,1003.7,+05.8,066,0140,1640930090,50.815 23,0009,0012,1003.5,+05.7,067,0127,1640930390,50.805 23,0011,0015,1003.6,+05.6,067,0133,1640930692,52.975 25,0013,0017,1003.6,+05.5,067,0161,1640930990,50.794 99,0009,0012,1003.7,+05.4,068,0142,1640931290,50.826 25,0011,0015,1003.7,+05.4,067,0138,1640931590,50.795 25,0011,0015,1003.5,+05.5,067,0111,1640931890,50.878 23,0011,0015,1003.3,+05.7,066,0164,1640932190,50.944 23,0010,0013,1003.6,+05.8,066,0132,1640932490,50.948 18,0010,0013,1003.7,+06.0,065,0127,1640933090,50.949 28,0010,0013,1004.0,+06.0,065,0148,1640933390,50.949 30,0008,0011,1003.7,+06.1,065,0157,1640933690,50.944 25,0010,0013,1004.0,+06.2,064,0140,1640933990,50.951 30,0009,0012,1003.8,+06.4,063,0148,1640934290,50.963 25,0008,0011,1004.1,+06.6,062,0114,1640934590,50.958 28,0008,0011,1004.1,+06.7,062,0131,1640934890,50.931 23,0008,0011,1004.1,+06.9,062,0132,1640935190,50.937 25,0008,0011,1004.1,+06.9,062,0149,1640935491,51.016 21,0008,0011,1004.3,+07.1,061,0141,1640935791,51.077 23,0011,0015,1004.2,+07.2,061,0119,1640936091,51.084 33,0010,0013,1004.5,+07.2,062,0133,1640936391,51.076 99,0010,0013,1004.5,+07.3,062,0145,1640936691,51.131 99,0007,0010,1004.4,+07.4,060,0158,1640936991,51.088 28,0008,0011,1004.4,+07.5,059,0122,1640937291,51.069 25,0008,0011,1004.4,+07.6,058,0116,1640937591,51.069 21,0009,0012,1004.4,+07.8,058,0128,1640937891,51.089 23,0009,0012,1004.4,+07.9,058,0138,1640938191,51.097 25,0011,0015,1004.5,+07.9,058,0152,1640938491,51.067 30,0010,0013,1004.4,+07.9,058,0143,1640938791,51.064 25,0010,0013,1004.7,+08.1,057,0138,1640939091,51.147 28,0007,0010,1004.6,+08.3,057,0145,1640939391,51.22 23,0010,0013,1004.6,+08.5,057,0155,1640939691,51.222 28,0009,0012,1004.4,+08.7,056,0152,1640939991,51.22 28,0007,0010,1004.6,+08.7,056,0129,1640940291,51.212 25,0008,0011,1004.7,+08.7,056,0125,1640940591,51.203 30,0011,0015,1004.4,+08.8,055,0125,1640940891,51.201 28,0009,0012,1004.3,+08.9,054,0142,1640941191,51.205 00,0011,0015,1004.4,+09.0,053,0132,1640941491,51.21 30,0009,0012,1004.3,+09.2,053,0153,1640941791,51.206 28,0008,0011,1004.3,+09.2,053,0123,1640942091,51.209 23,0008,0011,1003.9,+09.3,053,0154,1640942391,51.199 28,0009,0012,1003.9,+09.4,053,0153,1640942691,51.278 25,0010,0013,1003.9,+09.4,052,0146,1640942991,51.34 35,0009,0012,1004.0,+09.5,053,0154,1640943291,51.338 25,0008,0011,1003.9,+09.6,052,0151,1640943591,51.346 99,0008,0011,1003.6,+09.8,052,0137,1640943891,51.333 99,0007,0010,1003.5,+09.9,052,0150,1640944191,51.348 00,0006,0008,1003.2,+09.9,051,0141,1640944491,51.338 99,0007,0010,1003.4,+10.1,051,0145,1640944791,51.331 30,0005,0007,1003.4,+10.2,050,0142,1640945092,52.111 25,0007,0010,1003.4,+10.4,050,0158,1640945391,51.324 28,0005,0007,1003.0,+10.5,049,0152,1640945691,51.331 30,0005,0007,1003.2,+10.7,049,0146,1640945991,51.328 28,0005,0007,1003.0,+10.8,049,0133,1640946291,51.402 25,0006,0008,1003.1,+10.8,048,0145,1640946591,51.464 28,0008,0011,1003.1,+10.8,048,0109,1640946891,51.46 33,0005,0007,1002.7,+10.8,049,0141,1640947191,51.462 23,0005,0007,1002.8,+10.8,048,0145,1640947491,51.461 99,0008,0011,1003.0,+10.8,049,0129,1640947791,51.464 25,0006,0008,1002.7,+10.7,048,0152,1640948091,51.46 25,0006,0008,1003.0,+10.6,050,0134,1640948391,51.48 25,0007,0010,1002.9,+10.8,051,0144,1640948691,51.447 30,0006,0008,1002.7,+10.9,050,0135,1640948991,51.449 30,0005,0007,1002.5,+11.0,050,0135,1640949291,51.447 28,0005,0007,1002.6,+11.1,049,0121,1640949591,51.45 25,0005,0007,1002.7,+11.2,049,0128,1640949891,51.522 30,0004,0006,1002.5,+11.2,048,0145,1640950191,51.636 23,0008,0011,1002.4,+11.3,049,0151,1640950491,51.597 21,0005,0007,1002.3,+11.3,049,0136,1640950791,51.581 99,0007,0010,1002.2,+11.4,049,0109,1640951091,51.602 23,0005,0007,1002.1,+11.5,049,0119,1640951391,51.765 28,0006,0008,1002.3,+11.6,048,0151,1640951691,51.567 23,0005,0007,1002.2,+11.8,049,0129,1640952291,51.568 28,0008,0011,1002.2,+11.9,048,0155,1640952591,51.572 23,0007,0010,1002.2,+12.0,048,0134,1640952891,51.574 21,0007,0010,1002.0,+12.1,049,0119,1640953191,51.568 21,0007,0010,1002.0,+12.2,048,0158,1640953491,51.647 23,0006,0008,1001.9,+12.3,047,0159,1640953791,51.707 28,0011,0015,1001.9,+12.4,048,0138,1640954091,51.702 23,0007,0010,1001.7,+12.4,047,0147,1640954391,51.716 28,0010,0013,1002.0,+12.5,047,0129,1640954691,51.701 21,0006,0008,1001.8,+12.5,047,0135,1640954991,51.701 28,0009,0012,1002.0,+12.5,046,0129,1640955291,51.7 25,0006,0008,1002.1,+12.5,045,0132,1640955591,51.693 30,0006,0008,1001.8,+12.7,045,0154,1640955891,51.691 99,0007,0010,1001.8,+12.7,045,0157,1640956191,51.723 25,0009,0012,1001.8,+12.8,045,0123,1640956491,51.885 25,0008,0011,1001.8,+12.7,045,0143,1640956791,51.689 23,0013,0017,1001.8,+12.7,045,0118,1640957091,51.77 25,0007,0010,1001.7,+12.8,045,0134,1640957391,51.823 28,0010,0013,1002.0,+12.7,046,0147,1640957691,51.822 33,0011,0015,1001.9,+12.7,046,0137,1640957991,51.823 33,0008,0011,1001.8,+12.7,046,0143,1640958291,51.824 30,0007,0010,1001.7,+12.7,046,0131,1640958591,51.818 30,0009,0012,1002.1,+12.6,047,0152,1640958891,51.816 28,0007,0010,1002.1,+12.4,048,0140,1640959191,51.855 28,0010,0013,1001.8,+12.3,048,0135,1640959491,51.814 28,0008,0011,1002.1,+12.2,049,0126,1640959791,51.824 30,0009,0012,1001.8,+12.2,049,0147,1640960091,51.808 33,0007,0010,1001.9,+12.0,049,0143,1640960391,51.806 30,0007,0010,1002.1,+11.9,050,0150,1640960691,51.893 99,0009,0012,1002.2,+11.9,050,0128,1640960991,51.96 30,0009,0012,1001.9,+11.8,051,0132,1640961292,52.144 30,0010,0013,1001.9,+11.8,051,0132,1640961591,51.945 99,0009,0012,1001.9,+11.8,052,0136,1640961891,51.947 28,0010,0013,1001.7,+11.7,052,0147,1640962191,51.941 30,0010,0013,1001.9,+11.7,052,0121,1640962491,51.944 33,0015,0021,1001.8,+11.6,052,0141,1640962791,51.937 28,0010,0013,1001.6,+11.5,053,0145,1640963092,52.133 33,0011,0015,1002.2,+11.5,053,0141,1640963391,51.938 99,0013,0017,1001.9,+11.3,055,0145,1640963691,51.952 35,0011,0015,1002.0,+11.2,055,0140,1640963991,51.932 28,0011,0015,1002.1,+11.2,055,0147,1640964292,52.019 30,0009,0012,1001.9,+11.3,055,0144,1640964592,52.189 33,0010,0013,1002.0,+11.1,056,0160,1640964892,52.078 35,0017,0023,1002.2,+11.3,055,0136,1640965192,52.073 00,0011,0015,1002.2,+11.2,056,0126,1640965492,52.074 28,0011,0015,1002.0,+11.1,056,0156,1640965792,52.071 30,0010,0013,1001.9,+11.1,056,0135,1640966092,52.073 00,0012,0016,1001.9,+11.1,056,0152,1640966392,52.26 00,0013,0017,1002.3,+10.9,056,0149,1640966692,52.245 99,0015,0021,1002.0,+11.0,056,0140,1640966992,52.07 99,0013,0017,1002.2,+11.0,056,0157,1640967292,52.068 99,0014,0018,1002.1,+11.2,055,0124,1640967592,52.075 33,0013,0017,1002.2,+11.3,055,0151,1640967892,52.144 33,0015,0021,1002.1,+11.2,056,0142,1640968192,52.205 99,0014,0018,1002.2,+11.2,056,0138,1640968492,52.213 25,0016,0022,1002.1,+11.1,057,0122,1640968792,52.212 35,0013,0017,1002.2,+11.2,056,0133,1640969992,52.203 30,0013,0017,1002.2,+11.1,057,0140,1640970292,52.279 25,0014,0018,1002.7,+11.1,056,0113,1640970592,52.202 35,0014,0018,1002.5,+11.2,056,0144,1640970892,52.24 99,0014,0018,1002.3,+11.2,056,0165,1640971492,52.407 37,0011,0015,1002.4,+11.5,056,0136,1640971792,52.357 40,0014,0018,1002.6,+11.4,056,0150,1640972092,52.391 99,0012,0016,1002.4,+11.2,057,0157,1640972392,52.563 37,0014,0018,1002.4,+11.1,057,0135,1640972992,52.332 37,0015,0021,1002.6,+11.1,057,0147,1640973292,52.33 23,0015,0021,1002.4,+11.0,058,0148,1640973592,52.326 30,0017,0023,1002.2,+10.9,058,0160,1640973892,52.329 21,0016,0022,1002.2,+10.8,059,0128,1640974192,52.324 99,0019,0026,1002.4,+10.8,059,0136,1640974792,52.324 21,0014,0018,1002.5,+10.9,058,0136,1640975092,52.411 99,0020,0027,1002.5,+10.9,058,0153,1640975392,52.461 21,0018,0024,1002.6,+10.9,058,0158,1640975692,52.469 25,0014,0018,1002.2,+11.1,057,0135,1640975992,52.472 16,0010,0013,1002.3,+11.3,057,0159,1640976292,52.469 30,0008,0011,1002.0,+11.5,057,0132,1640976592,52.459 99,0008,0011,1002.2,+11.6,057,0132,1640976892,52.448 99,0012,0016,1001.9,+11.5,057,0131,1640977192,52.447 21,0011,0015,1002.2,+11.3,058,0136,1640977492,52.446 25,0013,0017,1002.2,+11.2,058,0139,1640977792,52.455 21,0010,0013,1002.1,+11.3,058,0146,1640978092,52.454 25,0012,0016,1002.1,+11.2,059,0138,1640978392,52.448 28,0011,0015,1002.1,+11.1,059,0117,1640978692,52.525 25,0018,0024,1002.1,+11.2,058,0121,1640978992,52.607 28,0016,0022,1002.0,+11.2,058,0128,1640979292,52.598 21,0011,0015,1002.0,+11.2,058,0133,1640979592,52.598 99,0011,0015,1002.1,+11.2,058,0146,1640979892,52.603 25,0008,0011,1002.2,+11.3,058,0135,1640980192,52.596 28,0013,0017,1002.4,+11.3,058,0134,1640980492,52.612 18,0012,0016,1002.2,+11.3,058,0127,1640980792,52.583 99,0011,0015,1002.1,+11.1,058,0135,1640981092,52.577 21,0009,0012,1001.8,+11.0,059,0153,1640981392,52.58 25,0009,0012,1001.9,+10.8,059,0114,1640981692,52.595 25,0009,0012,1001.7,+10.8,059,0148,1640981992,52.598 99,0012,0016,1001.8,+10.7,059,0148,1640982292,52.705 25,0009,0012,1001.5,+10.6,060,0124,1640982892,52.713 28,0011,0015,1001.6,+10.6,060,0146,1640983192,52.749 25,0008,0011,1001.5,+10.7,060,0148,1640983492,52.732 30,0008,0011,1001.6,+10.8,059,0136,1640983792,52.722 28,0007,0010,1001.5,+10.9,059,0159,1640984092,52.732 33,0009,0012,1001.4,+10.9,059,0138,1640984392,52.709 28,0008,0011,1001.8,+10.9,059,0143,1640984692,52.704 28,0008,0011,1001.7,+10.9,059,0144,1640984992,52.706 99,0006,0008,1001.4,+10.9,059,0134,1640985292,52.708 25,0010,0013,1001.1,+10.6,060,0144,1640985592,52.704 30,0007,0010,1001.2,+10.6,060,0145,1640985892,52.776 23,0008,0011,1001.2,+10.6,060,0134,1640986192,52.844 18,0009,0012,1001.4,+10.5,060,0152,1640986492,52.84 21,0010,0013,1001.2,+10.4,060,0131,1640986792,52.85 21,0010,0013,1001.0,+10.3,060,0158,1640987092,52.85 25,0009,0012,1001.2,+10.1,061,0119,1640987392,52.854 21,0011,0015,1001.3,+10.0,061,0121,1640987692,52.848 30,0011,0015,1001.1,+10.0,061,0152,1640987992,52.842 28,0013,0017,1001.0,+10.1,061,0133,1640988292,52.843 30,0028,0038,1000.9,+10.1,061,0140,1640988592,52.845 28,0174,0234,1000.8,+10.1,061,0133,1640988892,52.896 30,0039,0053,1000.7,+10.1,061,0134,1640989192,52.842 99,0026,0036,1000.7,+10.1,061,0152,1640989492,52.923 25,0016,0022,1000.4,+10.1,060,0147,1640989793,53.005 28,0015,0021,1000.9,+10.2,060,0123,1640990092,52.975 28,0014,0018,1000.7,+10.4,059,0121,1640990392,52.977 35,0013,0017,1000.6,+10.4,059,0151,1640990692,52.994 23,0016,0022,1000.8,+10.5,059,0124,1640990992,52.969 18,0023,0031,1000.5,+10.8,059,0159,1640991292,52.975 28,0013,0017,1000.6,+10.8,059,0135,1640991592,52.969 28,0011,0015,1000.5,+10.6,059,0145,1640991892,52.963 30,0011,0015,1000.7,+10.6,058,0156,1640992192,52.969 18,0011,0015,1000.4,+10.6,058,0146,1640992493,53.016 21,0010,0013,1000.5,+10.4,058,0142,1640992792,52.97 25,0010,0013,1000.6,+10.4,058,0137,1640993093,53.08 99,0012,0016,1000.5,+10.4,058,0134,1640993393,53.132 00,0011,0015,1000.2,+10.3,059,0129,1640993693,53.102 21,0010,0013,1000.2,+10.2,059,0103,1640993993,53.108 28,0011,0015,1000.3,+10.3,058,0146,1640994293,53.103 28,0009,0012,1000.2,+10.4,058,0151,1640994593,53.1 25,0008,0011,1000.3,+10.3,058,0151,1640994893,53.1 16,0009,0012,1000.0,+10.5,057,0120,1640995193,53.098 21,0009,0012,1000.1,+10.3,058,0141,1640995493,53.102 99,0008,0011,0999.8,+10.4,057,0122,1640995793,53.283 28,0007,0010,1000.0,+10.2,058,0134,1640996093,53.1 28,0007,0010,0999.8,+10.2,058,0163,1640996393,53.095 28,0008,0011,0999.7,+10.3,057,0131,1640996696,56.007 25,0007,0010,0999.7,+10.4,057,0138,1640996993,53.231 18,0005,0007,0999.7,+10.6,056,0147,1640997293,53.232 25,0004,0006,0999.8,+10.9,055,0117,1640997593,53.234 30,0005,0007,0999.7,+10.8,056,0150,1640997893,53.231 28,0005,0007,1000.0,+10.5,056,0115,1640998193,53.23 13,0006,0008,0999.4,+10.9,055,0146,1640998493,53.415 16,0004,0006,0999.4,+11.0,055,0143,1640998793,53.226 25,0006,0008,0999.2,+11.2,054,0138,1640999393,53.413 23,0005,0007,0999.3,+11.2,054,0113,1640999693,53.22 25,0007,0010,0999.1,+11.1,054,0140,1640999993,53.223 16,0006,0008,0999.1,+10.9,055,0157,1641000293,53.321 99,0005,0007,0999.1,+10.9,055,0132,1641000593,53.362 21,0006,0008,0998.7,+10.7,056,0132,1641000893,53.363 18,0005,0007,0999.0,+10.8,055,0144,1641001193,53.368 28,0007,0010,0999.0,+10.5,056,0132,1641001493,53.353 99,0005,0007,0998.7,+10.3,057,0129,1641001793,53.36 99,0006,0008,0999.0,+10.1,057,0129,1641002093,53.355 30,0006,0008,0999.0,+10.2,057,0146,1641002393,53.355 99,0008,0011,0998.6,+10.0,058,0147,1641002993,53.568 99,0006,0008,0999.0,+10.1,057,0134,1641003293,53.678 21,0005,0007,0998.7,+09.9,058,0133,1641003593,53.342 99,0005,0007,0998.9,+09.7,059,0157,1641003893,53.421 28,0005,0007,0998.8,+09.8,058,0141,1641004193,53.68 99,0006,0008,0998.8,+09.8,058,0145,1641004496,56.29 18,0005,0007,0998.7,+09.9,058,0145,1641004793,53.679 25,0005,0007,0998.5,+09.9,058,0122,1641005093,53.494 28,0005,0007,0998.7,+09.9,058,0143,1641005393,53.484 16,0005,0007,0998.6,+09.8,058,0117,1641005693,53.5 28,0005,0007,0998.8,+09.9,058,0142,1641005993,53.484 28,0004,0006,0998.8,+10.1,058,0133,1641006293,53.694 25,0004,0006,0998.8,+09.9,058,0135,1641006593,53.477 99,0004,0006,0999.0,+09.8,058,0146,1641006893,53.485 99,0005,0007,0998.9,+09.9,058,0144,1641007193,53.712 99,0006,0008,0999.0,+10.1,058,0135,1641007493,53.748 00,0005,0007,0998.9,+10.4,057,0139,1641007793,53.826 18,0005,0007,0998.9,+10.1,058,0137,1641008093,53.617 18,0004,0006,0999.0,+09.8,059,0122,1641008393,53.618 25,0003,0005,0998.7,+10.2,058,0128,1641008693,53.613 25,0004,0006,0998.5,+10.2,058,0140,1641008993,53.809 21,0004,0006,0998.7,+10.2,058,0133,1641009293,53.618 21,0005,0007,0998.7,+10.6,057,0140,1641009593,53.624 18,0004,0006,0998.5,+10.5,057,0135,1641009893,53.607 21,0004,0006,0998.4,+10.4,057,0156,1641010193,53.624 28,0004,0006,0998.4,+10.7,057,0127,1641010493,53.611 33,0004,0006,0998.1,+10.8,056,0131,1641010793,53.613 00,0004,0006,0998.2,+10.9,056,0153,1641011093,53.882 28,0005,0007,0998.1,+11.4,054,0140,1641011393,53.767 28,0003,0005,0997.9,+11.3,054,0127,1641011693,53.751 18,0003,0005,0998.1,+11.2,055,0142,1641011993,53.758 18,0003,0005,0998.4,+11.2,054,0131,1641012293,53.756 99,0003,0005,0997.9,+11.6,053,0155,1641012593,53.75 99,0003,0005,0998.0,+11.4,054,0151,1641012893,53.749 21,0003,0005,0998.1,+11.6,053,0142,1641013193,53.75 99,0003,0005,0997.9,+11.4,054,0138,1641013493,53.749 28,0003,0005,0998.1,+12.0,052,0161,1641013793,53.736 99,0002,0003,0997.9,+12.0,052,0142,1641014093,53.738 21,0003,0005,0998.1,+11.8,053,0124,1641014393,53.73 28,0004,0006,0998.1,+11.7,053,0128,1641014693,53.812 21,0002,0003,0998.1,+11.6,054,0127,1641014993,53.884 35,0004,0006,0998.2,+11.7,054,0148,1641015293,53.881 25,0003,0005,0998.1,+11.7,054,0112,1641015593,53.893 28,0003,0005,0998.1,+11.7,054,0136,1641015893,53.88 28,0003,0005,0998.2,+11.7,054,0142,1641016193,53.88 25,0003,0005,0998.2,+11.7,054,0141,1641016493,53.884 99,0003,0005,0998.2,+11.7,054,0145,1641016793,53.881 28,0004,0006,0998.5,+11.7,054,0154,1641017093,53.895 21,0002,0003,0998.5,+11.7,053,0137,1641017393,53.876 18,0004,0006,0998.5,+11.7,053,0120,1641017693,53.927 28,0004,0006,0998.7,+11.7,053,0135,1641017993,53.883 18,0006,0008,0998.3,+11.6,052,0146,1641018296,56.595 25,0004,0006,0998.7,+11.5,053,0153,1641018894,54.062 18,0004,0006,0998.8,+11.4,054,0152,1641019196,56.78 28,0004,0006,0998.5,+11.6,053,0149,1641019794,54.007 28,0003,0005,0998.6,+11.9,052,0129,1641020094,54.008 28,0005,0007,0998.7,+11.8,052,0113,1641020393,53.995 28,0004,0006,0998.8,+11.9,052,0145,1641020694,54.018 23,0003,0005,0998.8,+12.0,052,0136,1641020993,53.999 18,0003,0005,0998.8,+12.2,050,0127,1641021593,53.984 18,0004,0006,0998.9,+12.4,049,0133,1641021894,54.072 28,0003,0005,0999.2,+12.5,049,0140,1641022196,56.915 00,0003,0005,0998.9,+12.5,049,0137,1641022494,54.123 28,0003,0005,0999.2,+12.7,048,0124,1641022794,54.128 28,0003,0005,0999.0,+13.0,048,0142,1641023094,54.129 99,0002,0003,0998.8,+13.2,047,0110,1641023394,54.164 25,0005,0007,0998.8,+13.3,047,0140,1641023694,54.124 21,0005,0007,0998.7,+13.5,046,0144,1641023994,54.322 21,0003,0005,0999.0,+13.8,046,0117,1641024294,54.305 16,0008,0011,0998.7,+13.9,046,0137,1641024594,54.118 99,0004,0006,0999.2,+14.4,047,0125,1641028797,57.053 23,0004,0006,0999.3,+14.6,047,0145,1641029396,56.018 13,0004,0006,0999.0,+14.7,047,0122,1641029694,54.494 99,0005,0007,0999.2,+14.9,046,0136,1641030297,57.311 99,0005,0007,0999.0,+14.9,047,0123,1641031197,57.37 25,0004,0006,0999.0,+15.7,045,0157,1641032394,54.434 99,0004,0006,0999.0,+15.9,045,0148,1641032997,57.335 18,0004,0006,0998.7,+15.8,044,0146,1641033897,57.947 25,0004,0006,0998.7,+16.3,043,0158,1641034494,54.778 16,0003,0005,0998.8,+16.3,042,0142,1641034794,54.817 28,0004,0006,0998.5,+16.4,042,0151,1641035097,57.654 23,0004,0006,0998.7,+16.9,041,0149,1641035697,57.002 23,0003,0005,0998.6,+16.9,041,0123,1641035994,54.581 99,0003,0005,0998.8,+16.6,042,0134,1641036294,54.632 13,0005,0007,0998.7,+17.4,040,0151,1641037194,54.866 16,0004,0006,0998.5,+17.5,040,0142,1641037494,54.813 13,0003,0005,0998.5,+17.4,040,0138,1641038097,57.512 23,0004,0006,0998.6,+17.1,041,0115,1641038397,57.273 18,0005,0007,0998.2,+17.0,041,0134,1641038695,55.754 99,0004,0006,0998.4,+16.8,042,0122,1641038997,57.441 16,0010,0013,0998.2,+16.5,043,0135,1641040497,57.251 99,0004,0006,0998.6,+16.5,042,0125,1641040797,57.287 99,0006,0008,0998.7,+16.5,042,0137,1641041094,54.774 13,0004,0006,0998.9,+15.9,045,0137,1641043795,55.102 21,0004,0006,0998.9,+15.8,045,0131,1641044397,57.663 99,0006,0008,0999.2,+15.9,044,0130,1641044694,54.938 23,0006,0008,0999.3,+15.8,045,0145,1641044994,54.937 18,0005,0007,0999.4,+14.8,047,0141,1641046197,57.616 99,0003,0005,0999.3,+14.6,048,0125,1641046495,55.117 13,0005,0007,0999.6,+14.3,050,0157,1641047095,55.828 16,0008,0011,0999.8,+13.9,052,0149,1641047995,55.053 18,0006,0008,0999.9,+13.8,052,0129,1641048295,55.037 28,0006,0008,0999.7,+13.7,053,0165,1641048594,54.971 23,0008,0011,1000.2,+13.5,053,0131,1641049197,57.986 99,0008,0011,1000.0,+13.5,053,0140,1641050098,58.103 18,0010,0013,1000.1,+13.5,054,0144,1641050397,57.704 11,0009,0012,1000.3,+13.3,054,0167,1641050695,55.135 23,0009,0012,1000.4,+13.1,054,0124,1641052498,58.038 01,0009,0012,1000.3,+13.2,054,0125,1641052795,55.081 23,0010,0013,1000.3,+13.2,054,0157,1641053100,0.146 99,0009,0012,1000.4,+13.2,054,0122,1641053397,57.996 99,0011,0015,1000.8,+13.1,054,0142,1641053997,57.878 99,0011,0015,1000.5,+12.8,055,0142,1641055795,55.184 23,0009,0012,1000.7,+12.9,055,0119,1641056395,55.279 99,0009,0012,1000.8,+13.0,055,0146,1641056698,58.18 99,0010,0013,1001.1,+12.9,055,0121,1641057297,57.762 16,0010,0013,1001.3,+12.8,055,0131,1641057597,57.902 99,0010,0013,1001.3,+12.6,056,0143,1641057898,58.195 99,0011,0015,1001.5,+12.6,056,0112,1641058197,57.951 99,0011,0015,1001.8,+12.5,057,0126,1641058495,55.35 99,0010,0013,1001.9,+12.4,056,0123,1641059395,55.393 23,0010,0013,1001.8,+12.5,056,0148,1641059698,58.005 25,0011,0015,1001.7,+12.4,056,0142,1641060595,55.315 21,0010,0013,1002.0,+12.5,055,0126,1641060898,58.422 99,0010,0013,1002.0,+12.4,055,0137,1641061498,58.975 25,0010,0013,1002.0,+12.4,056,0120,1641061795,55.421 99,0010,0013,1002.0,+11.8,058,0150,1641063595,55.938 16,0012,0016,1002.1,+11.6,058,0115,1641063895,55.426 23,0011,0015,1002.4,+11.9,057,0130,1641065095,55.518 21,0012,0016,1002.4,+11.8,057,0158,1641065398,58.839 21,0011,0015,1002.4,+11.8,057,0127,1641065995,55.577 99,0010,0013,1002.2,+11.9,057,0135,1641066298,58.534 00,0013,0017,1002.5,+12.0,057,0123,1641066895,55.757 99,0012,0016,1002.7,+12.1,056,0142,1641067195,55.673 99,0010,0013,1002.4,+12.1,056,0155,1641067498,58.258 99,0010,0013,1002.5,+12.0,056,0135,1641067795,55.676 18,0014,0018,1002.8,+12.1,056,0136,1641068095,55.588 23,0009,0012,1002.6,+12.1,056,0126,1641068996,56.708 99,0009,0012,1002.6,+12.1,055,0121,1641069298,58.52 99,0011,0015,1002.7,+12.2,056,0151,1641070195,55.938 99,0011,0015,1002.7,+12.2,055,0155,1641070795,55.705 99,0012,0016,1003.2,+12.0,056,0137,1641071098,58.586 99,0010,0013,1003.4,+12.0,056,0163,1641072595,55.909 99,0009,0012,1003.0,+11.6,057,0141,1641073795,55.891 16,0011,0015,1003.2,+11.6,057,0162,1641074098,58.521 23,0010,0013,1003.2,+11.6,057,0129,1641074398,58.339 99,0011,0015,1003.2,+11.6,057,0132,1641074995,55.989 99,0008,0011,1003.3,+11.7,057,0126,1641075599,59.915 23,0008,0011,1003.4,+11.6,057,0133,1641075898,58.723 18,0010,0013,1003.6,+11.6,057,0127,1641076198,58.754 25,0010,0013,1003.7,+11.6,057,0118,1641076498,58.673 23,0009,0012,1003.6,+11.5,057,0145,1641077398,58.699 21,0008,0011,1003.3,+11.6,057,0160,1641077698,58.554 21,0009,0012,1003.2,+11.6,057,0135,1641078295,55.938 13,0011,0015,1003.4,+11.6,057,0141,1641078898,58.739 21,0007,0010,1003.3,+11.6,056,0135,1641079498,58.884 16,0008,0011,1003.5,+11.5,057,0128,1641079796,56.432 23,0008,0011,1003.6,+11.4,057,0149,1641080398,58.989 16,0009,0012,1003.4,+11.4,057,0134,1641080698,58.643 16,0008,0011,1003.6,+11.6,055,0113,1641081598,58.38 99,0007,0010,1003.6,+11.5,056,0162,1641081898,58.809 99,0008,0011,1003.8,+11.6,056,0121,1641082499,59.109 28,0006,0008,1003.8,+11.8,055,0125,1641083396,56.262 21,0008,0011,1003.9,+11.9,054,0136,1641083696,56.278 21,0007,0010,1004.2,+12.0,054,0130,1641083999,59.018 18,0007,0010,1004.1,+11.7,054,0138,1641084598,58.86 16,0006,0008,1003.9,+11.6,055,0157,1641084896,56.26 99,0010,0013,1003.7,+11.6,055,0135,1641085198,58.911 23,0008,0011,1004.2,+11.7,054,0138,1641085798,58.945 99,0007,0010,1004.2,+11.7,054,0125,1641086096,56.264 99,0007,0010,1003.9,+11.8,054,0140,1641086396,56.219 13,0007,0010,1004.2,+11.7,054,0157,1641086698,58.833 16,0006,0008,1004.1,+11.5,055,0131,1641087596,56.421 21,0007,0010,1004.0,+11.4,055,0145,1641087896,56.413 16,0009,0012,1003.9,+11.3,055,0126,1641088499,59.268 23,0008,0011,1004.0,+11.0,057,0147,1641089096,56.331 16,0006,0008,1003.8,+10.9,057,0153,1641089399,59.125 23,0008,0011,1004.1,+10.9,057,0137,1641091496,56.496 21,0008,0011,1003.7,+11.2,057,0132,1641091796,56.542 25,0008,0011,1003.9,+11.3,056,0133,1641092096,56.445 18,0007,0010,1004.1,+10.8,057,0132,1641093599,59.28 99,0007,0010,1004.5,+11.2,057,0149,1641095999,59.296 13,0011,0015,1004.3,+11.1,058,0150,1641097796,56.809 23,0009,0012,1004.6,+10.8,059,0135,1641099596,56.788 23,0010,0013,1004.6,+10.9,059,0133,1641100196,56.757 23,0008,0011,1004.9,+11.1,058,0137,1641100496,56.7 16,0011,0015,1004.8,+11.0,058,0152,1641100799,59.725 16,0009,0012,1004.9,+11.0,058,0128,1641101696,56.87 21,0008,0011,1004.7,+11.3,057,0138,1641102599,59.795 25,0008,0011,1004.8,+11.3,056,0134,1641102896,56.873 21,0008,0011,1005.3,+11.6,055,0139,1641104100,0.319 18,0008,0011,1005.0,+11.5,055,0150,1641104699,59.652 99,0008,0011,1005.0,+11.5,055,0137,1641105297,57.026 21,0007,0010,1005.7,+11.8,053,0115,1641106496,56.915 99,0007,0010,1005.7,+12.2,052,0128,1641107396,56.938 23,0007,0010,1005.6,+12.4,051,0124,1641107996,56.912 25,0008,0011,1005.4,+12.7,050,0134,1641108297,57.113 11,0007,0010,1005.3,+12.6,050,0125,1641108597,57.151 23,0006,0008,1005.6,+12.7,050,0143,1641108897,57.1 11,0006,0008,1005.9,+12.9,050,0136,1641109497,57.114 21,0006,0008,1005.9,+13.0,050,0135,1641109799,59.886 23,0008,0011,1005.5,+13.1,050,0138,1641110699,59.758 21,0006,0008,1005.6,+13.1,050,0131,1641110997,57.387 99,0007,0010,1005.9,+13.3,049,0148,1641111599,59.871 23,0007,0010,1006.1,+13.3,049,0139,1641111897,57.303 16,0008,0011,1006.0,+13.5,049,0131,1641112197,57.261 13,0008,0011,1005.9,+13.6,049,0132,1641112800,0.098 21,0008,0011,1005.9,+13.6,049,0150,1641113100,0.016 25,0007,0010,1006.1,+13.7,049,0165,1641113399,59.794 25,0008,0011,1006.1,+13.8,049,0131,1641113697,57.219 23,0006,0008,1006.0,+13.9,048,0149,1641113997,57.296 21,0008,0011,1006.2,+14.0,049,0138,1641114600,0.273 99,0008,0011,1005.7,+14.3,048,0146,1641114897,57.273 18,0008,0011,1005.7,+14.2,048,0134,1641115197,57.162 23,0005,0007,1005.8,+14.3,048,0127,1641115497,57.245 25,0007,0010,1005.4,+14.3,047,0148,1641115797,57.309 16,0006,0008,1005.4,+14.6,046,0150,1641116700,0.027 25,0008,0011,1005.3,+14.8,046,0115,1641116997,57.486 25,0005,0007,1005.3,+14.7,046,0151,1641117597,57.384 25,0007,0010,1005.1,+14.9,046,0141,1641118500,0.202 16,0007,0010,1005.2,+15.1,046,0151,1641118800,0.199 99,0007,0010,1005.0,+15.1,046,0122,1641119098,58.312 23,0005,0007,1004.7,+15.2,046,0123,1641119699,59.783 99,0007,0010,1004.5,+15.2,046,0138,1641120597,57.701 23,0005,0007,1004.3,+15.4,044,0107,1641120897,57.597 21,0006,0008,1004.5,+15.5,044,0135,1641121500,0.265 13,0007,0010,1004.8,+15.6,044,0131,1641121800,0.068 21,0006,0008,1004.3,+15.8,043,0127,1641122097,57.639 99,0005,0007,1004.1,+15.7,043,0142,1641122397,57.415 23,0005,0007,1004.1,+15.7,043,0138,1641122997,57.849 23,0005,0007,1004.0,+15.8,043,0122,1641123300,0.587 21,0003,0005,1004.1,+16.0,041,0144,1641125100,0.188 99,0004,0006,1004.2,+16.1,041,0145,1641125400,0.513 18,0005,0007,1004.0,+16.2,040,0144,1641125700,0.555 99,0004,0006,1004.1,+16.1,040,0118,1641125997,57.576 23,0005,0007,1003.8,+16.3,040,0132,1641126600,0.263 25,0005,0007,1004.0,+16.1,040,0136,1641127797,57.68 23,0005,0007,1003.7,+16.2,040,0154,1641128400,0.494 18,0007,0010,1004.0,+16.3,040,0164,1641129000,0.355 23,0006,0008,1003.6,+16.2,040,0148,1641129597,57.894 13,0005,0007,1003.6,+15.9,041,0138,1641131700,0.573 23,0006,0008,1003.3,+15.9,041,0148,1641132598,58.017 21,0007,0010,1003.4,+16.0,040,0138,1641132900,0.775 13,0006,0008,1003.4,+15.4,043,0149,1641133197,57.991 11,0006,0008,1003.5,+15.6,041,0154,1641133798,58.176 23,0006,0008,1003.8,+15.2,043,0128,1641134398,58.173 16,0009,0012,1003.5,+14.5,044,0130,1641134700,0.917 11,0010,0013,1003.5,+14.6,044,0136,1641134998,58.187 99,0006,0008,1003.8,+14.4,045,0127,1641135300,0.724 00,0009,0012,1003.6,+13.9,046,0144,1641135600,0.746 21,0020,0027,1003.7,+13.4,050,0142,1641136500,0.418 16,0016,0022,1003.4,+13.1,051,0129,1641136797,57.98 21,0022,0029,1003.6,+12.2,053,0136,1641138298,58.083 13,0023,0031,1003.7,+12.2,052,0153,1641139200,0.896 99,0040,0054,1004.2,+12.0,054,0128,1641139797,57.988 13,0045,0060,1003.9,+12.0,054,0125,1641140101,1.002 25,0042,0057,1003.7,+11.9,054,0157,1641140400,0.909 30,0041,0055,1003.8,+11.9,053,0146,1641140700,0.626 16,0042,0057,1003.8,+11.5,055,0134,1641141600,0.878 99,0047,0064,1003.9,+10.9,057,0143,1641142800,0.946 33,0038,0052,1003.9,+10.9,056,0119,1641143701,1.098 99,0022,0029,1003.7,+11.0,055,0140,1641144000,0.954 16,0017,0023,1004.0,+11.0,054,0140,1641144298,58.506 16,0015,0021,1003.8,+11.0,054,0147,1641144598,58.318 23,0019,0026,1003.9,+10.9,054,0147,1641145201,1.003 23,0020,0027,1003.9,+10.9,055,0142,1641145499,59.348 99,0029,0039,1003.9,+10.9,055,0147,1641145798,58.431 00,0028,0038,1003.9,+10.8,055,0136,1641146098,58.412 25,0024,0032,1003.7,+10.7,056,0131,1641147298,58.307 99,0015,0021,1003.7,+10.9,055,0120,1641148198,58.671 21,0014,0018,1003.9,+11.0,055,0132,1641148498,58.488 18,0018,0024,1003.9,+10.9,055,0119,1641148798,58.424 16,0016,0022,1003.8,+10.9,055,0153,1641149101,1.076 18,0015,0021,1003.8,+10.9,054,0144,1641149400,0.993 18,0019,0026,1003.6,+10.8,054,0124,1641150001,1.185 99,0018,0024,1003.5,+10.7,055,0146,1641150298,58.45 23,0025,0034,1003.4,+10.5,055,0148,1641150598,58.696 99,0016,0022,1003.3,+10.3,057,0140,1641150898,58.459 23,0017,0023,1003.2,+09.9,057,0150,1641151498,58.522 16,0019,0026,1003.5,+10.0,057,0130,1641151798,58.631 18,0020,0027,1003.4,+09.4,060,0128,1641152398,58.608 00,0017,0023,1003.4,+09.1,061,0124,1641153001,1.611 28,0024,0032,1003.3,+08.9,062,0142,1641153301,1.269 18,0024,0032,1003.1,+08.8,063,0137,1641153598,58.503 25,0032,0044,1003.4,+08.6,063,0139,1641153898,58.5 25,0037,0050,1003.1,+08.2,065,0138,1641154198,58.501 16,0034,0047,1003.2,+08.1,065,0138,1641154498,58.582 23,0039,0053,1003.3,+08.1,066,0143,1641155101,1.643 25,0033,0045,1003.0,+08.1,067,0144,1641155699,59.476 25,0029,0039,1002.9,+07.9,068,0147,1641155998,58.687 00,0035,0048,1003.0,+08.0,067,0119,1641156298,58.652 23,0034,0047,1002.8,+07.8,069,0138,1641156898,58.702 18,0033,0045,1002.8,+07.8,070,0156,1641157201,1.428 23,0031,0043,1002.7,+07.8,071,0149,1641157498,58.74 28,0033,0045,1002.5,+07.7,071,0132,1641157798,58.754 99,0027,0037,1002.5,+07.7,073,0129,1641158102,2.319 18,0023,0031,1002.7,+07.5,073,0146,1641158698,58.839 16,0025,0034,1002.3,+07.2,074,0145,1641159298,58.788 99,0027,0037,1002.3,+07.2,073,0134,1641159601,1.528 99,0026,0036,1002.1,+07.1,074,0120,1641159899,59.015 18,0029,0039,1002.1,+06.9,074,0117,1641160198,58.874 18,0028,0038,1002.3,+06.9,074,0138,1641160501,1.532 16,0027,0037,1001.9,+06.9,074,0140,1641160801,1.445 23,0027,0037,1002.1,+06.8,075,0142,1641161401,1.722 23,0025,0034,1002.0,+06.8,075,0147,1641161701,1.571 99,0029,0039,1002.1,+06.7,075,0147,1641162001,1.626 18,0024,0032,1002.0,+06.6,075,0137,1641162298,58.918 25,0027,0037,1002.1,+06.5,076,0144,1641162599,59.046 99,0027,0037,1002.0,+06.7,075,0136,1641162898,58.994 16,0026,0036,1002.2,+06.5,076,0123,1641163198,58.964 16,0029,0039,1002.1,+06.5,076,0135,1641163499,59.033 99,0026,0036,1002.1,+06.5,076,0147,1641163799,59.039 99,0032,0044,1002.1,+06.5,076,0136,1641164098,58.989 23,0026,0036,1002.0,+06.5,077,0148,1641164699,59.044 99,0029,0039,1001.9,+06.4,076,0161,1641164999,59.046 28,0156,0209,1001.8,+06.3,076,0134,1641165298,58.928 23,0037,0050,1002.0,+06.2,076,0151,1641165598,58.939 25,0035,0048,1002.0,+06.2,074,0145,1641165902,2.053 16,0035,0048,1001.8,+06.2,073,0126,1641166199,59.168 18,0037,0050,1001.7,+06.0,075,0146,1641166502,2.101 23,0045,0060,1001.7,+05.8,078,0149,1641166801,1.997 99,0042,0057,1001.6,+05.6,080,0129,1641167099,59.065 21,0039,0053,1001.5,+05.5,080,0150,1641167399,59.065 21,0039,0053,1001.4,+05.5,079,0130,1641167699,59.07 25,0043,0058,1001.5,+05.1,080,0144,1641167999,59.067 28,0042,0057,1001.6,+05.2,080,0142,1641168299,59.067 99,0048,0065,1001.3,+05.0,081,0129,1641168599,59.104 23,0042,0057,1001.1,+05.2,081,0142,1641168899,59.065 99,0048,0065,1001.2,+05.1,081,0155,1641169201,1.781 23,0046,0063,1001.1,+05.1,081,0138,1641169501,1.767 23,0044,0059,1000.7,+05.1,080,0142,1641169799,59.208 99,0048,0065,1000.8,+05.2,081,0145,1641170101,1.94 99,0049,0066,1000.6,+05.5,080,0103,1641170399,59.313 25,0047,0064,1000.6,+05.3,081,0153,1641170699,59.217 25,0044,0059,1000.6,+05.3,081,0134,1641171002,2.021 21,0049,0066,1000.5,+05.5,080,0151,1641171299,59.311 16,0046,0063,1000.4,+05.3,081,0134,1641171599,59.22 23,0043,0058,1000.6,+05.4,080,0125,1641172202,2.013 99,0044,0059,1000.5,+05.3,080,0145,1641172499,59.222 25,0042,0057,1000.5,+05.1,081,0151,1641172802,2.129 99,0037,0050,1000.3,+05.1,080,0137,1641173099,59.417 25,0038,0052,1000.4,+05.4,080,0112,1641173402,2.212 25,0031,0043,1000.1,+05.3,079,0138,1641173999,59.37 25,0025,0034,1000.1,+04.9,080,0139,1641174299,59.372 18,0026,0036,0999.9,+04.9,080,0147,1641174599,59.374 18,0025,0034,0999.6,+04.7,080,0158,1641174899,59.37 23,0027,0037,1000.1,+04.9,080,0154,1641175202,2.076 21,0026,0036,0999.7,+04.8,080,0131,1641175499,59.62 99,0025,0034,0999.5,+04.6,080,0176,1641175799,59.408 23,0023,0031,0999.6,+04.5,080,0143,1641176099,59.37 99,0028,0038,0999.7,+04.3,080,0150,1641176399,59.385 18,0024,0032,0999.2,+04.5,081,0136,1641176699,59.468 21,0026,0036,0999.4,+04.4,081,0130,1641176999,59.508 18,0026,0036,0999.2,+04.6,081,0146,1641177299,59.531 23,0025,0034,0999.4,+04.5,080,0145,1641177599,59.517 21,0026,0036,0999.2,+04.4,081,0149,1641177899,59.501 25,0025,0034,0999.1,+04.1,082,0130,1641178202,2.196 23,0022,0029,0999.3,+04.1,082,0146,1641178499,59.516 18,0029,0039,0999.3,+04.5,082,0141,1641178799,59.521 25,0026,0036,0999.2,+04.4,081,0134,1641179099,59.506 99,0030,0042,0999.4,+04.4,081,0148,1641179399,59.534 18,0037,0050,0999.3,+04.5,081,0156,1641179699,59.513 25,0032,0044,0999.4,+04.4,081,0131,1641179999,59.518 21,0026,0036,0999.3,+04.5,081,0147,1641180299,59.596 21,0035,0048,0999.2,+04.2,080,0158,1641180599,59.651 18,0031,0043,0999.3,+03.9,080,0136,1641180899,59.66 21,0032,0044,0999.1,+03.6,081,0148,1641181199,59.662 25,0034,0047,0998.9,+03.5,081,0130,1641181499,59.686 99,0039,0053,0998.8,+03.9,080,0153,1641181799,59.707 21,0030,0042,0998.5,+03.8,081,0159,1641182099,59.718 99,0032,0044,0998.6,+04.0,081,0141,1641182399,59.716 25,0035,0048,0998.9,+03.9,082,0146,1641182699,59.671 18,0031,0043,0998.8,+03.9,082,0138,1641182999,59.67 28,0034,0047,0998.4,+04.0,082,0140,1641183299,59.669 25,0036,0049,0998.5,+04.1,081,0135,1641183599,59.675 25,0033,0045,0998.3,+04.1,081,0134,1641183899,59.759 25,0038,0052,0998.7,+04.2,082,0139,1641184199,59.829 23,0045,0060,0998.5,+04.5,081,0157,1641184499,59.879 23,0031,0043,0998.7,+04.2,081,0119,1641184799,59.827 99,0032,0044,0998.6,+04.4,080,0141,1641185102,2.423 25,0029,0039,0998.6,+04.5,079,0139,1641185402,2.482 25,0028,0038,0998.8,+04.4,080,0124,1641185999,59.918 23,0031,0043,0998.6,+04.6,080,0133,1641186302,2.746 16,0031,0043,0998.4,+03.9,077,0122,1641186899,59.854 16,0030,0042,0998.3,+03.7,078,0148,1641187199,59.839 21,0033,0045,0998.9,+03.3,079,0138,1641187502,2.821 25,0031,0043,0998.3,+03.0,079,0139,1641187800,0.045 21,0036,0049,0998.4,+02.9,080,0133,1641188103,3.021 99,0037,0050,0998.5,+03.1,079,0147,1641188400,0.005 18,0039,0053,0998.3,+03.3,079,0144,1641188700,0.115 23,0040,0054,0998.6,+03.3,079,0136,1641189000,0.01 28,0037,0050,0998.6,+03.1,079,0136,1641189302,2.687 16,0035,0048,0998.3,+03.0,080,0152,1641189602,2.665 99,0037,0050,0998.5,+03.0,080,0126,1641189899,59.984 99,0037,0050,0998.5,+03.1,080,0140,1641190200,0.102 25,0041,0055,0998.2,+03.3,080,0134,1641190802,2.766 99,0049,0066,0998.4,+03.4,080,0134,1641191100,0.167 18,0046,0063,0998.4,+03.7,079,0131,1641191402,2.917 99,0043,0058,0998.3,+03.7,079,0138,1641191700,0.373 23,0045,0060,0998.3,+03.7,079,0161,1641192000,0.131 99,0037,0050,0997.9,+03.9,079,0152,1641192600,0.129 18,0027,0037,0998.0,+03.9,079,0139,1641193200,0.145 21,0027,0037,0998.4,+04.0,078,0143,1641193502,2.901 21,0031,0043,0998.6,+03.8,080,0150,1641193800,0.153 25,0025,0034,0998.3,+03.6,080,0138,1641194100,0.146 18,0023,0031,0998.2,+03.3,080,0143,1641194400,0.127 28,0025,0034,0998.2,+03.5,080,0137,1641194700,0.286 99,0024,0032,0998.3,+03.4,080,0140,1641195000,0.294 23,0028,0038,0998.5,+03.5,079,0149,1641195303,3.177 25,0034,0047,0998.1,+03.6,079,0157,1641195603,3.028 23,0025,0034,0998.5,+03.9,079,0147,1641195903,3.317 25,0028,0038,0998.2,+03.9,076,0144,1641196203,3.168 99,0027,0037,0998.6,+04.2,075,0135,1641196500,0.255 99,0030,0042,0998.3,+04.5,074,0123,1641197100,0.303 25,0025,0034,0998.5,+04.2,075,0149,1641197700,0.263 28,0027,0037,0998.1,+04.2,075,0142,1641198300,0.383 28,0035,0048,0997.7,+04.2,075,0166,1641198600,0.415 25,0027,0037,0997.7,+04.1,075,0144,1641198900,0.44 25,0026,0036,0997.9,+04.5,074,0140,1641199500,0.405 99,0027,0037,0997.9,+04.6,074,0139,1641199803,3.06 99,0030,0042,0997.7,+05.0,072,0135,1641200100,0.492 99,0032,0044,0997.7,+05.1,072,0168,1641200403,3.079 16,0035,0048,0997.5,+05.2,073,0140,1641200703,3.473 23,0046,0063,0997.4,+05.1,073,0131,1641201003,3.443 28,0033,0045,0997.3,+05.3,072,0152,1641201300,0.557 99,0027,0037,0997.7,+05.1,071,0146,1641201600,0.503 23,0033,0045,0997.7,+05.5,071,0147,1641201900,0.739 16,0043,0058,0997.3,+05.8,071,0132,1641202803,3.304 18,0045,0060,0997.1,+06.0,071,0133,1641203100,0.572 16,0043,0058,0997.0,+06.3,069,0150,1641203403,3.283 16,0041,0055,0996.9,+06.6,068,0135,1641203700,0.581 16,0034,0047,0996.6,+07.0,067,0161,1641204003,3.436 28,0035,0048,0996.6,+07.3,065,0136,1641204300,0.531 25,0037,0050,0996.4,+07.5,065,0134,1641204600,0.538 25,0035,0048,0996.2,+07.7,065,0145,1641204900,0.573 25,0032,0044,0996.3,+07.7,065,0130,1641205200,0.536 21,0045,0060,0996.0,+07.9,064,0131,1641205500,0.619 23,0041,0055,0995.9,+08.3,062,0143,1641205800,0.727 18,0038,0052,0996.0,+08.6,061,0152,1641206100,0.662 16,0030,0042,0996.0,+09.0,060,0149,1641206400,0.668 25,0033,0045,0995.7,+09.5,057,0121,1641206700,0.668 21,0038,0052,0995.9,+09.9,057,0143,1641207001,1.351 99,0038,0052,0996.0,+10.4,056,0131,1641207300,0.668 21,0040,0054,0995.2,+11.0,055,0133,1641207600,0.671 23,0042,0057,0995.5,+11.4,054,0144,1641207900,0.662 16,0038,0052,0995.1,+11.6,055,0146,1641208200,0.703 28,0032,0044,0995.2,+12.0,050,0160,1641208500,0.65 16,0038,0052,0995.5,+12.1,052,0153,1641208800,0.646 18,0036,0049,0995.3,+12.0,054,0129,1641209100,0.753 21,0041,0055,0995.0,+11.7,055,0152,1641209400,0.801 28,0036,0049,0995.0,+11.6,056,0152,1641209701,1.067 30,0033,0045,0994.6,+11.3,057,0166,1641210000,0.78 99,0035,0048,0994.5,+11.1,058,0158,1641210301,1.074 99,0037,0050,0994.5,+11.1,058,0162,1641210600,0.771 16,0032,0044,0994.5,+11.0,059,0149,1641210900,0.774 18,0032,0044,0994.5,+10.9,059,0137,1641211200,0.789 25,0035,0048,0994.0,+11.1,059,0131,1641211500,0.776 21,0034,0047,0994.0,+11.7,059,0119,1641211800,0.788 21,0033,0045,0994.2,+11.9,056,0147,1641212401,1.167 99,0038,0052,0993.9,+12.1,056,0132,1641212701,1.153 18,0035,0048,0993.9,+12.2,055,0138,1641213000,0.929 99,0038,0052,0993.8,+12.4,055,0130,1641213301,1.202 99,0033,0045,0993.8,+11.9,057,0131,1641213900,0.913 23,0034,0047,0993.8,+11.8,057,0157,1641214201,1.097 28,0035,0048,0993.7,+11.9,057,0162,1641214500,0.898 99,0053,0071,0993.9,+12.0,057,0152,1641215101,1.262 23,0055,0074,0993.9,+12.0,058,0158,1641216003,3.883 30,0053,0071,0994.1,+11.8,060,0140,1641217201,1.039 23,0035,0048,0993.9,+11.4,061,0128,1641217501,1.037 25,0034,0047,0993.8,+11.3,062,0132,1641217801,1.035 25,0028,0038,0994.1,+11.1,062,0152,1641218101,1.03 25,0023,0031,0993.7,+10.9,063,0131,1641218401,1.039 00,0027,0037,0993.5,+10.9,063,0149,1641218701,1.035 21,0035,0048,0993.7,+10.7,064,0122,1641219001,1.033 21,0028,0038,0993.6,+10.7,064,0124,1641219301,1.483 21,0027,0037,0993.8,+10.5,065,0148,1641219601,1.024 00,0024,0032,0993.8,+10.2,066,0142,1641219901,1.29 23,0032,0044,0993.8,+10.0,068,0130,1641220503,3.93 21,0030,0042,0993.8,+09.7,068,0137,1641221703,3.862 99,0035,0048,0994.1,+09.1,070,0138,1641223203,3.868 16,0034,0047,0994.1,+08.9,071,0120,1641223504,4.119 18,0047,0064,0994.0,+08.9,070,0127,1641224101,1.539 99,0044,0059,0994.4,+09.1,069,0144,1641225004,4.109 33,0044,0059,0994.3,+09.0,070,0135,1641225301,1.295 99,0039,0053,0994.2,+09.1,070,0132,1641225604,4.837 99,0061,0081,0994.2,+09.1,069,0141,1641225901,1.343 21,0042,0057,0994.2,+09.1,070,0143,1641226501,1.286 30,0049,0066,0994.3,+09.2,070,0143,1641227101,1.5 99,0047,0064,0994.5,+09.1,070,0132,1641227404,4.166 18,0047,0064,0994.3,+08.9,071,0131,1641227704,4.183 99,0054,0073,0994.2,+08.9,070,0113,1641228304,4.284 13,0057,0076,0993.9,+08.9,071,0138,1641228601,1.536 23,0077,0103,0994.0,+08.8,071,0135,1641229201,1.446 25,0156,0209,0994.1,+09.1,070,0121,1641229501,1.419 99,0176,0236,0994.2,+08.7,071,0134,1641229801,1.459 23,0155,0208,0994.8,+08.8,071,0129,1641230401,1.426 99,0210,0283,0994.4,+08.5,071,0138,1641231302,2.853 99,0141,0191,0994.5,+08.4,072,0122,1641231904,4.183 99,0124,0166,0994.7,+08.4,071,0131,1641233101,1.594 21,0039,0053,0995.0,+09.8,056,0114,1641237004,4.285 99,0014,0018,0995.6,+10.4,049,0126,1641239701,1.831 99,0013,0017,0995.8,+10.8,048,0133,1641240002,2.045 23,0015,0021,0995.8,+10.6,048,0146,1641240604,4.756 21,0015,0021,0995.9,+10.9,047,0162,1641241504,4.779 21,0011,0015,0996.0,+12.3,042,0147,1641244202,2.208 25,0008,0011,0996.1,+12.3,042,0158,1641244502,2.199 21,0006,0008,0996.1,+12.7,041,0132,1641248103,3.965 99,0006,0008,0996.2,+12.5,041,0151,1641249004,4.997 16,0006,0008,0995.8,+12.5,041,0143,1641249302,2.207 16,0006,0008,0995.8,+12.6,041,0147,1641249902,2.196 99,0007,0010,0995.8,+12.5,041,0136,1641250205,5.008 28,0010,0013,0996.2,+12.4,041,0133,1641250502,2.394 23,0006,0008,0995.9,+12.6,040,0140,1641251402,2.216 25,0007,0010,0996.0,+12.5,040,0156,1641251702,2.236 99,0006,0008,0996.0,+12.3,041,0129,1641252002,2.737 18,0008,0011,0995.6,+11.7,043,0137,1641252602,2.376 99,0006,0008,0995.9,+11.4,043,0137,1641254105,5.337 99,0008,0011,0996.0,+11.0,044,0123,1641256502,2.741 18,0007,0010,0995.8,+07.9,053,0141,1641267005,5.477 16,0007,0010,0995.8,+08.0,052,0134,1641268502,2.849 23,0007,0010,0995.7,+09.2,047,0118,1641270603,3.045 16,0010,0013,0995.6,+08.0,052,0130,1641271803,3.008 16,0011,0015,0995.7,+08.1,051,0135,1641273305,5.376 21,0006,0008,0996.0,+07.9,052,0142,1641274505,5.848 21,0007,0010,0996.0,+07.9,051,0133,1641275103,3.847 21,0008,0011,0996.0,+07.7,052,0137,1641276603,3.552 21,0007,0010,0996.2,+07.7,051,0145,1641276903,3.151 99,0015,0021,0996.5,+08.1,052,0138,1641279003,3.259 21,0016,0022,0996.3,+08.2,050,0133,1641279303,3.311 18,0015,0021,0996.4,+08.5,048,0148,1641280203,3.353 99,0020,0027,0996.4,+08.5,049,0143,1641280506,6.281 99,0014,0018,0996.3,+08.8,047,0145,1641281103,3.427 16,0033,0045,0996.2,+09.2,047,0145,1641282005,5.164 09,0019,0026,0996.0,+10.2,046,0143,1641287703,3.573 21,0012,0016,0995.7,+11.1,042,0123,1641289505,5.353 99,0013,0017,0995.4,+11.7,040,0134,1641291003,3.647 16,0014,0018,0995.0,+12.4,038,0126,1641292206,6.538 25,0016,0022,0994.9,+12.5,039,0152,1641292506,6.555 21,0013,0017,0995.0,+12.9,037,0126,1641293106,6.525 99,0014,0018,0994.6,+12.9,038,0130,1641293403,3.864 99,0014,0018,0994.2,+12.9,038,0159,1641294006,6.566 23,0013,0017,0994.1,+13.2,037,0141,1641294604,4.059 99,0019,0026,0994.3,+13.4,037,0137,1641294903,3.807 18,0013,0017,0994.1,+13.6,036,0140,1641295804,4.015 18,0009,0012,0993.9,+13.5,036,0156,1641296104,4.018 25,0010,0013,0994.2,+13.3,037,0143,1641296406,6.904 21,0009,0012,0994.2,+13.3,038,0145,1641296704,4.058 11,0009,0012,0994.0,+13.3,038,0140,1641297006,6.794 23,0008,0011,0993.8,+13.4,037,0136,1641297604,4.17 25,0008,0011,0994.0,+13.6,035,0140,1641298204,4.146 28,0007,0010,0993.8,+13.5,037,0136,1641298504,4.043 25,0006,0008,0993.7,+13.6,036,0123,1641299106,6.76 25,0012,0016,0993.6,+13.4,039,0145,1641299404,4.307 23,0009,0012,0993.5,+13.4,038,0128,1641299704,4.094 21,0012,0016,0993.4,+13.3,039,0155,1641300004,4.115 18,0007,0010,0993.5,+13.4,038,0159,1641300304,4.282 23,0005,0007,0993.6,+13.4,038,0171,1641300607,7.068 18,0006,0008,0993.6,+13.4,038,0152,1641301206,6.716 99,0006,0008,0993.3,+13.2,040,0130,1641301804,4.306 99,0007,0010,0993.4,+13.3,040,0156,1641302106,6.53 99,0008,0011,0993.1,+13.2,040,0136,1641302707,7.297 11,0011,0015,0993.2,+12.9,042,0139,1641303906,6.874 18,0011,0015,0992.7,+12.6,043,0115,1641304206,6.979 16,0010,0013,0992.8,+12.5,043,0128,1641304806,6.981 21,0013,0017,0992.8,+12.5,043,0134,1641306604,4.364 16,0021,0028,0992.5,+11.5,048,0143,1641309006,6.958 99,0029,0039,0992.9,+10.6,051,0154,1641311407,7.033 99,0031,0043,0992.6,+10.6,051,0122,1641311704,4.552 16,0033,0045,0992.6,+10.4,051,0162,1641313204,4.42 16,0033,0045,0992.8,+10.0,053,0130,1641315007,7.497 16,0048,0065,0993.0,+09.8,054,0133,1641315304,4.59 28,0051,0069,0992.9,+09.6,054,0137,1641315604,4.489 99,0046,0063,0992.7,+09.3,055,0122,1641316504,4.605 99,0051,0069,0992.9,+09.4,055,0135,1641316804,4.504 23,0028,0038,0992.6,+09.5,053,0141,1641317404,4.669 18,0054,0073,0992.5,+07.1,061,0151,1641325504,4.923 16,0046,0063,0992.1,+06.5,060,0143,1641329105,5.052 99,0041,0055,0992.1,+06.5,057,0143,1641330905,5.092 21,0044,0059,0992.3,+05.9,060,0140,1641333005,5.22 23,0037,0050,0991.9,+05.4,061,0156,1641336008,8.267 21,0037,0050,0991.6,+04.3,063,0138,1641341708,8.192 33,0022,0029,0990.8,+02.3,069,0127,1641356106,6.105 16,0032,0044,0990.9,+01.8,070,0127,1641361209,9.163 23,0031,0043,0990.8,+01.8,071,0144,1641361509,9.136 18,0033,0045,0991.1,+01.8,071,0130,1641361809,9.385 21,0029,0039,0991.0,+02.0,071,0148,1641362706,6.531 25,0027,0037,0991.2,+01.8,071,0165,1641364506,6.581 23,0033,0045,0991.6,+02.0,070,0133,1641364809,9.618 21,0034,0047,0991.8,+02.2,071,0152,1641366009,9.226 28,0037,0050,0991.5,+02.2,071,0154,1641366307,7.641 99,0037,0050,0991.9,+02.5,070,0155,1641366906,6.658 16,0042,0057,0991.6,+03.1,070,0147,1641367811,11.649 99,0033,0045,0991.5,+03.5,070,0160,1641368408,8.382 99,0030,0042,0992.0,+03.6,068,0147,1641369009,9.657 11,0027,0037,0991.9,+04.4,066,0136,1641370209,9.613 16,0024,0032,0991.9,+04.6,067,0154,1641371107,7.433 28,0032,0044,0991.8,+06.0,065,0131,1641373506,6.878 16,0022,0029,0991.4,+06.2,064,0145,1641373809,9.618 21,0026,0036,0991.5,+06.6,062,0142,1641374406,6.872 25,0022,0029,0991.6,+06.7,062,0128,1641374707,7.086 99,0026,0036,0991.4,+06.9,062,0132,1641375309,9.753 23,0025,0034,0991.1,+07.9,059,0139,1641376207,7.119 13,0024,0032,0991.1,+08.3,057,0127,1641376809,9.851 11,0018,0024,0990.4,+09.4,051,0149,1641378907,7.684 99,0022,0029,0990.4,+09.7,050,0125,1641379507,7.219 99,0021,0028,0990.3,+09.8,050,0143,1641379809,9.881 99,0020,0027,0990.5,+10.1,049,0152,1641380707,7.28 18,0018,0024,0989.6,+11.4,045,0139,1641383709,9.661 00,0021,0028,0989.3,+11.4,046,0152,1641384308,8.065 21,0018,0024,0989.6,+11.5,044,0142,1641385207,7.285 18,0019,0026,0989.3,+11.8,046,0149,1641387607,7.458 16,0013,0017,0988.9,+11.4,047,0142,1641393307,7.703 99,0021,0028,0988.9,+10.9,048,0141,1641394207,7.8 99,0022,0029,0989.1,+10.9,048,0140,1641394808,8.142 99,0033,0045,0989.1,+09.9,056,0136,1641397207,7.876 21,0038,0052,0989.1,+09.7,053,0147,1641397510,10.631 18,0043,0058,0989.4,+09.0,056,0148,1641398407,7.748 16,0055,0074,0989.2,+09.1,057,0158,1641399007,7.84 25,0090,0121,0989.3,+08.1,060,0131,1641402007,7.93 30,0084,0113,0989.2,+08.1,060,0130,1641402307,7.884 25,0074,0100,0989.5,+07.9,061,0146,1641402610,10.721 25,0095,0128,0989.3,+07.7,062,0124,1641402907,7.881 21,0095,0128,0989.8,+07.9,061,0101,1641403507,7.967 16,0080,0108,0989.4,+07.8,061,0168,1641403808,8.049 25,0073,0098,0989.3,+07.7,061,0134,1641404108,8.037 00,0081,0109,0989.6,+07.6,061,0134,1641404408,8.037 25,0064,0087,0989.6,+07.4,061,0157,1641404708,8.051 13,0076,0102,0989.2,+07.4,061,0133,1641405008,8.056 28,0063,0086,0989.7,+07.2,061,0140,1641405308,8.02 30,0062,0085,0989.7,+07.2,061,0136,1641405610,10.979 16,0053,0071,0989.2,+06.7,063,0151,1641406808,8.072 99,0066,0090,0989.7,+06.5,064,0122,1641409508,8.257 99,0066,0090,0989.8,+06.2,066,0135,1641413408,8.663 18,0029,0039,0990.9,+09.8,052,0144,1641468910,10.651 23,0030,0042,0990.9,+10.5,051,0136,1641471310,10.653 23,0026,0036,0990.9,+10.5,051,0145,1641471613,13.319 99,0024,0032,0990.7,+10.4,052,0136,1641472510,10.987 99,0025,0034,0990.7,+10.6,052,0116,1641472810,10.782 16,0021,0028,0990.8,+11.1,050,0148,1641474610,10.777 21,0024,0032,0990.7,+11.0,051,0141,1641475813,13.601 13,0025,0034,0991.0,+10.7,053,0141,1641478210,10.995 99,0024,0032,0991.3,+10.5,056,0140,1641479112,12.18 99,0030,0042,0991.2,+10.3,057,0128,1641479412,12.369 99,0029,0039,0991.4,+09.9,058,0153,1641480011,11.147 99,0028,0038,0991.3,+08.7,062,0136,1641482411,11.155 99,0045,0060,0991.5,+08.7,064,0152,1641483013,13.918 99,0033,0045,0991.7,+08.3,064,0150,1641483611,11.459 21,0051,0069,0991.9,+07.9,066,0144,1641484514,14.001 16,0073,0098,0991.9,+07.7,067,0148,1641486011,11.417 21,0111,0150,0992.1,+07.6,067,0145,1641487214,14.228 99,0090,0121,0992.3,+07.2,069,0150,1641489011,11.345 99,0104,0139,0992.5,+07.0,069,0134,1641489312,12.306 18,0098,0132,0992.4,+07.1,069,0137,1641489611,11.321 16,0110,0149,0992.5,+07.1,070,0138,1641489913,13.9 21,0108,0145,0992.6,+07.1,070,0144,1641490214,14.336 16,0143,0193,0992.7,+06.2,071,0149,1641495014,14.339 18,0143,0193,0993.1,+06.3,071,0127,1641495311,11.903 18,0121,0163,0993.1,+06.1,072,0144,1641496814,14.67 16,0123,0165,0992.9,+05.9,072,0143,1641497411,11.752 21,0103,0138,0993.2,+05.9,072,0148,1641498014,14.571 21,0093,0124,0993.1,+05.8,071,0143,1641498312,12.805 21,0095,0128,0993.3,+05.8,071,0143,1641498611,11.773 16,0094,0127,0993.2,+05.8,071,0132,1641498912,12.126 16,0086,0116,0993.2,+05.6,072,0155,1641499211,11.773 99,0079,0107,0993.2,+05.8,072,0151,1641499511,11.766 13,0075,0101,0993.1,+05.6,073,0121,1641499811,11.816 21,0094,0127,0993.7,+05.5,074,0144,1641500711,11.959 09,0087,0117,0993.4,+05.3,074,0154,1641501014,14.553 23,0087,0117,0993.4,+05.5,073,0146,1641501311,11.918 16,0084,0113,0993.6,+05.4,074,0126,1641501611,11.907 18,0090,0121,0994.0,+04.9,075,0148,1641503114,14.561 16,0098,0132,0993.7,+04.7,075,0153,1641503411,11.896 18,0098,0132,0994.0,+04.8,075,0126,1641503711,11.899 23,0101,0135,0994.1,+04.9,075,0135,1641504011,11.902 13,0085,0114,0994.2,+05.0,075,0141,1641504311,11.999 99,0083,0112,0994.3,+05.0,074,0122,1641504612,12.062 23,0083,0112,0994.3,+04.9,075,0147,1641504912,12.045 99,0063,0086,0994.3,+05.0,073,0131,1641505512,12.056 16,0059,0079,0994.6,+05.0,072,0156,1641506712,12.073 18,0057,0076,0994.8,+05.0,071,0153,1641507314,14.772 99,0062,0085,0994.4,+05.1,071,0134,1641507612,12.064 16,0055,0074,0994.9,+05.3,071,0138,1641507913,13.106 99,0023,0031,0995.0,+07.0,060,0141,1641510612,12.336 18,0021,0028,0995.1,+07.1,060,0134,1641510914,14.797 21,0021,0028,0995.2,+07.2,060,0129,1641511215,15.197 18,0021,0028,0995.1,+07.1,059,0141,1641511515,15.1 18,0021,0028,0995.3,+07.4,058,0131,1641511815,15.089 23,0019,0026,0995.4,+07.3,059,0155,1641512115,15.102 16,0018,0024,0995.5,+07.1,058,0126,1641513312,12.467 21,0014,0018,0995.6,+07.1,058,0113,1641513612,12.46 16,0016,0022,0995.8,+07.0,058,0131,1641513912,12.393 25,0017,0023,0995.9,+07.0,058,0141,1641514215,15.168 21,0017,0023,0996.3,+06.6,058,0142,1641515415,15.458 21,0017,0023,0996.3,+06.3,059,0134,1641516312,12.545 18,0014,0018,0996.1,+06.2,060,0132,1641516615,15.036 99,0013,0017,0996.5,+06.0,060,0133,1641517215,15.386 18,0012,0016,0996.7,+06.1,059,0156,1641517815,15.33 21,0014,0018,0996.5,+06.0,059,0136,1641518115,15.376 16,0014,0018,0996.4,+06.1,059,0123,1641519015,15.393 18,0011,0015,0996.7,+06.2,059,0149,1641519612,12.637 18,0011,0015,0996.4,+06.4,058,0140,1641520215,15.204 99,0011,0015,0996.6,+06.3,058,0151,1641521115,15.508 18,0011,0015,0996.8,+06.4,058,0155,1641521712,12.67 25,0010,0013,0996.7,+06.3,058,0099,1641522012,12.601 16,0012,0016,0996.9,+06.3,058,0119,1641522612,12.808 21,0013,0017,0996.8,+06.1,059,0125,1641522912,12.846 99,0013,0017,0997.2,+06.0,059,0117,1641523515,15.512 21,0013,0017,0997.3,+06.0,060,0130,1641523812,12.79 18,0012,0016,0997.4,+06.0,059,0132,1641524115,15.48 99,0010,0013,0997.1,+06.1,059,0141,1641524415,15.7 21,0012,0016,0997.5,+06.1,059,0145,1641525015,15.503 21,0012,0016,0997.4,+06.2,058,0147,1641525615,15.468 18,0011,0015,0997.5,+06.2,059,0129,1641525915,15.158 18,0011,0015,0997.4,+06.1,059,0138,1641526215,15.927 25,0011,0015,0997.7,+06.2,059,0135,1641526812,12.981 99,0010,0013,0997.5,+06.2,059,0116,1641527112,12.98 21,0012,0016,0998.1,+06.1,059,0127,1641527415,15.621 23,0011,0015,0998.0,+06.1,059,0146,1641527712,12.895 18,0012,0016,0998.1,+06.0,059,0164,1641528015,15.606 21,0011,0015,0997.9,+06.0,059,0134,1641528615,15.894 18,0012,0016,0998.0,+06.0,059,0137,1641529215,15.994 23,0015,0021,0997.9,+06.0,059,0125,1641529512,12.982 23,0012,0016,0998.0,+05.9,059,0139,1641529813,13.038 18,0009,0012,0998.6,+05.8,059,0139,1641530113,13.032 25,0011,0015,0998.4,+05.8,059,0138,1641530713,13.032 16,0013,0017,0998.5,+05.9,058,0134,1641531013,13.031 23,0011,0015,0998.5,+05.8,059,0140,1641531313,13.045 21,0011,0015,0998.4,+05.7,059,0142,1641531613,13.027 25,0012,0016,0998.7,+05.7,059,0154,1641531913,13.016 21,0012,0016,0998.7,+05.6,059,0137,1641532213,13.056 18,0012,0016,0998.8,+05.7,059,0126,1641532513,13.026 18,0013,0017,0998.8,+05.7,059,0161,1641532813,13.028 25,0011,0015,0999.0,+05.8,058,0145,1641533113,13.125 21,0011,0015,0998.9,+05.7,059,0129,1641533413,13.18 21,0014,0018,0999.0,+05.6,059,0131,1641533716,16.045 23,0012,0016,0999.0,+05.6,059,0144,1641534013,13.169 23,0013,0017,0999.2,+05.6,060,0120,1641534313,13.175 23,0012,0016,0999.2,+05.5,060,0136,1641534613,13.262 25,0013,0017,0999.4,+05.6,060,0141,1641534913,13.18 25,0014,0018,0999.2,+05.6,059,0127,1641535215,15.47 99,0014,0018,0999.2,+05.6,059,0113,1641535513,13.257 00,0014,0018,0999.4,+05.6,059,0122,1641535813,13.204 99,0013,0017,0999.3,+05.6,059,0150,1641536413,13.28 25,0012,0016,0999.4,+05.7,058,0131,1641536713,13.275 18,0013,0017,0999.2,+05.7,058,0137,1641537016,16.21 25,0012,0016,0999.6,+05.8,058,0141,1641537316,16.07 16,0013,0017,0999.7,+05.8,057,0184,1641537613,13.486 13,0009,0012,0999.5,+05.8,057,0128,1641537913,13.35 99,0011,0015,0999.4,+05.9,057,0120,1641538213,13.326 23,0014,0018,0999.8,+05.9,058,0135,1641538513,13.326 25,0013,0017,0999.3,+05.9,058,0131,1641538813,13.321 23,0015,0021,0999.6,+05.9,059,0142,1641540313,13.416 16,0016,0022,0999.6,+06.0,058,0142,1641540613,13.465 25,0017,0023,1000.0,+06.2,057,0172,1641542413,13.476 21,0017,0023,1000.0,+06.6,057,0125,1641543316,16.103 18,0018,0024,0999.8,+06.8,056,0161,1641543616,16.219 99,0016,0022,0999.8,+06.9,056,0135,1641543916,16.456 25,0014,0018,0999.8,+07.0,056,0123,1641544213,13.627 99,0018,0024,0999.6,+07.1,055,0121,1641544813,13.596 23,0016,0022,0999.8,+07.8,054,0163,1641545713,13.579 16,0013,0017,0999.7,+08.2,052,0156,1641546613,13.664 99,0014,0018,0999.7,+08.7,049,0136,1641548416,16.427 99,0011,0015,0999.2,+08.8,049,0108,1641548713,13.731 99,0011,0015,0999.6,+08.9,050,0127,1641549013,13.812 99,0011,0015,0999.4,+08.7,049,0142,1641549313,13.708 33,0009,0012,0999.6,+08.9,049,0149,1641549613,13.707 35,0012,0016,0999.4,+08.9,049,0135,1641549913,13.708 18,0013,0017,0999.4,+09.1,049,0145,1641550213,13.718 99,0014,0018,0999.4,+09.2,049,0126,1641550513,13.708 18,0013,0017,0999.4,+09.1,049,0145,1641550813,13.704 23,0011,0015,0999.4,+09.1,049,0140,1641551113,13.795 99,0016,0022,0999.5,+09.2,048,0148,1641551413,13.855 25,0026,0036,0999.5,+09.3,049,0128,1641551713,13.869 99,0015,0021,0999.4,+09.1,049,0114,1641552013,13.888 23,0026,0036,0999.3,+09.3,049,0135,1641552313,13.862 99,0011,0015,0999.4,+09.1,049,0137,1641552913,13.879 21,0014,0018,0999.1,+08.9,050,0139,1641553213,13.848 21,0012,0016,0999.4,+09.1,050,0128,1641553513,13.829 30,0012,0016,0999.3,+09.1,050,0144,1641553813,13.83 99,0009,0012,0999.2,+09.0,050,0128,1641554113,13.833 33,0009,0012,0999.3,+09.2,050,0123,1641554413,13.838 21,0014,0018,0999.0,+09.4,050,0146,1641554715,15.12 21,0012,0016,0999.3,+09.3,050,0124,1641555013,13.988 99,0011,0015,0998.8,+09.3,050,0146,1641555313,13.987 28,0018,0024,0999.1,+09.5,050,0154,1641555613,13.971 16,0012,0016,0999.3,+09.5,050,0144,1641555916,16.753 99,0015,0021,0999.2,+09.5,049,0142,1641556213,13.973 16,0013,0017,0999.1,+09.3,050,0148,1641556513,13.996 23,0012,0016,0999.0,+09.4,050,0123,1641556816,16.709 30,0019,0026,0999.2,+09.4,053,0142,1641557413,13.974 23,0024,0032,0999.0,+08.8,057,0137,1641557713,13.976 23,0023,0031,0999.3,+08.9,057,0135,1641558013,13.973 33,0021,0028,0999.0,+08.3,058,0140,1641558314,14.067 30,0017,0023,0999.5,+08.1,059,0161,1641558614,14.124 99,0018,0024,0999.0,+08.3,058,0155,1641559214,14.431 16,0016,0022,0999.4,+08.0,059,0133,1641559516,16.794 28,0018,0024,0999.4,+08.0,059,0143,1641559814,14.112 33,0017,0023,0999.2,+08.0,058,0141,1641560114,14.112 13,0015,0021,0999.4,+07.9,058,0139,1641560416,16.706 30,0019,0026,0999.3,+08.0,058,0124,1641560714,14.112 30,0019,0026,0999.4,+08.0,058,0122,1641561314,14.108 33,0019,0026,0999.5,+07.8,058,0127,1641561614,14.114 33,0018,0024,0999.6,+07.8,059,0137,1641561914,14.203 21,0019,0026,0999.6,+07.8,058,0134,1641562214,14.351 33,0017,0023,0999.9,+08.0,058,0123,1641562514,14.246 30,0018,0024,0999.6,+07.9,057,0146,1641562814,14.253 23,0013,0017,0999.7,+07.8,056,0154,1641563114,14.256 35,0013,0017,1000.0,+07.8,056,0149,1641563414,14.253 21,0011,0015,0999.9,+07.8,056,0129,1641563714,14.24 28,0014,0018,0999.8,+07.8,056,0140,1641564014,14.253 28,0013,0017,1000.2,+07.7,057,0134,1641564314,14.288 99,0017,0023,0999.9,+07.6,058,0131,1641564614,14.251 21,0012,0016,1000.3,+07.5,058,0116,1641564914,14.247 18,0012,0016,1000.1,+07.6,057,0146,1641565214,14.25 25,0014,0018,1000.0,+07.4,059,0138,1641566114,14.497 33,0014,0018,1000.4,+07.2,059,0161,1641566414,14.393 28,0012,0016,1000.3,+07.0,061,0143,1641567014,14.396 30,0011,0015,1000.3,+07.0,061,0125,1641567314,14.394 30,0015,0021,1000.3,+06.9,062,0126,1641567614,14.394 30,0013,0017,1000.1,+06.9,062,0157,1641567914,14.393 18,0016,0022,1000.3,+06.9,062,0134,1641568214,14.389 18,0015,0021,1000.7,+06.8,063,0138,1641568514,14.42 30,0018,0024,1000.6,+06.9,063,0123,1641568814,14.396 33,0018,0024,1000.5,+06.8,063,0147,1641569114,14.483 00,0018,0024,1000.6,+06.7,064,0128,1641569414,14.544 21,0015,0021,1000.9,+06.7,063,0135,1641569714,14.547 33,0014,0018,1000.7,+06.6,062,0152,1641570014,14.54 99,0011,0015,1001.0,+06.6,061,0138,1641570314,14.609 99,0012,0016,1000.8,+06.6,060,0115,1641570614,14.538 25,0011,0015,1000.9,+06.6,060,0134,1641570914,14.539 23,0009,0012,1000.5,+06.5,060,0156,1641571214,14.565 21,0012,0016,1000.9,+06.4,062,0167,1641571514,14.536 23,0016,0022,1001.0,+06.3,063,0149,1641571814,14.535 30,0012,0016,1000.8,+06.3,063,0131,1641572114,14.552 23,0014,0018,1000.9,+06.2,064,0136,1641572414,14.528 23,0014,0018,1000.7,+06.1,064,0128,1641572714,14.619 33,0014,0018,1001.0,+06.1,064,0145,1641573014,14.685 25,0011,0015,1001.2,+06.1,063,0140,1641573314,14.68 21,0018,0024,1001.3,+06.1,063,0155,1641573914,14.681 30,0013,0017,1001.0,+06.1,062,0129,1641574214,14.685 30,0015,0021,1001.0,+06.1,062,0146,1641574514,14.68 30,0014,0018,1001.3,+06.1,062,0120,1641574814,14.673 28,0012,0016,1001.3,+06.1,063,0141,1641575114,14.682 28,0013,0017,1001.1,+06.0,064,0146,1641575714,14.688 33,0015,0021,1001.0,+05.8,065,0145,1641576014,14.686 99,0017,0023,1000.8,+05.9,065,0147,1641576314,14.788 33,0016,0022,1001.1,+05.9,064,0149,1641576614,14.822 35,0015,0021,1001.1,+05.9,064,0129,1641576914,14.841 23,0018,0024,1001.2,+05.7,064,0145,1641577214,14.825 33,0018,0024,1001.4,+05.8,064,0151,1641577514,14.832 33,0016,0022,1001.2,+05.7,064,0149,1641577814,14.841 25,0015,0021,1001.2,+05.6,064,0137,1641578114,14.823 30,0016,0022,1001.3,+05.6,064,0156,1641578414,14.817 16,0017,0023,1001.1,+05.6,064,0153,1641578714,14.83 30,0018,0024,1001.3,+05.6,064,0145,1641579014,14.832 33,0017,0023,1001.4,+05.7,064,0145,1641579314,14.83 21,0016,0022,1001.2,+05.7,064,0132,1641579614,14.832 23,0018,0024,1001.2,+05.5,064,0158,1641579914,14.913 28,0019,0026,1001.2,+05.5,064,0122,1641580214,14.967 99,0015,0021,1001.4,+05.5,064,0114,1641580514,14.967 16,0014,0018,1001.5,+05.1,071,0130,1641582014,14.97 99,0017,0023,1001.1,+04.7,073,0141,1641582915,15.066 99,0019,0026,1001.0,+04.6,074,0139,1641583517,17.922 99,0017,0023,1001.1,+04.5,075,0143,1641584115,15.461 99,0014,0018,1001.0,+04.6,075,0122,1641584718,18.346 13,0017,0023,1001.0,+04.6,075,0142,1641585321,21.796 18,0019,0026,1001.0,+04.6,076,0126,1641585615,15.176 99,0016,0022,1001.1,+04.7,076,0133,1641585915,15.118 11,0016,0022,1001.1,+04.6,076,0141,1641586517,17.793 16,0018,0024,1001.0,+04.6,075,0144,1641586815,15.11 21,0017,0023,1000.9,+04.5,076,0129,1641587115,15.369 99,0017,0023,1001.1,+04.6,076,0136,1641588315,15.272 11,0018,0024,1001.1,+04.6,077,0163,1641588618,18.016 99,0018,0024,1001.0,+04.5,077,0147,1641589217,17.888 18,0016,0022,1000.9,+04.5,077,0152,1641589815,15.28 99,0015,0021,1000.4,+04.7,077,0133,1641592218,18.299 13,0018,0024,1000.7,+04.5,078,0136,1641593715,15.44 11,0019,0026,1000.5,+04.5,077,0146,1641594915,15.643 99,0019,0026,1000.1,+04.6,077,0124,1641595515,15.656 11,0020,0027,1000.3,+04.5,078,0140,1641596115,15.599 99,0023,0031,1000.2,+04.5,079,0128,1641598215,15.751 99,0024,0032,1000.1,+04.6,078,0129,1641599715,15.709 23,0023,0031,0999.9,+04.7,079,0151,1641600015,15.808 21,0021,0028,0999.8,+04.6,078,0133,1641600318,18.452 18,0020,0027,1000.1,+04.5,078,0141,1641600618,18.938 99,0021,0028,0999.8,+04.6,078,0150,1641600915,15.745 18,0022,0029,0999.9,+04.7,079,0145,1641601218,18.478 16,0021,0028,0999.5,+04.6,078,0134,1641603018,18.597 13,0018,0024,0999.6,+04.3,079,0150,1641603615,15.865 16,0019,0026,0999.0,+04.4,079,0142,1641606018,18.513 16,0018,0024,0999.0,+04.4,078,0152,1641606618,18.518 13,0014,0018,0999.2,+04.5,078,0159,1641607516,16.08 16,0017,0023,0998.8,+04.4,078,0133,1641607818,18.715 13,0022,0029,0998.2,+04.4,078,0119,1641609616,16.169 99,0023,0031,0998.5,+04.5,078,0147,1641610216,16.129 13,0023,0031,0998.4,+04.5,078,0135,1641610516,16.132 21,0021,0028,0998.3,+04.4,079,0144,1641610816,16.136 13,0018,0024,0998.0,+04.3,079,0128,1641611416,16.239 09,0023,0031,0998.1,+04.3,079,0143,1641611719,19.215 18,0021,0028,0998.0,+04.3,079,0123,1641612016,16.133 99,0025,0034,0998.1,+04.6,079,0132,1641612319,19.005 11,0022,0029,0998.0,+04.3,079,0136,1641612616,16.364 13,0021,0028,0998.4,+04.3,079,0142,1641612919,19.195 18,0023,0031,0998.2,+04.2,079,0148,1641613216,16.393 16,0022,0029,0998.4,+05.1,080,0136,1641613516,16.359 13,0023,0031,0998.0,+04.5,079,0144,1641614718,18.803 21,0024,0032,0998.0,+04.6,078,0129,1641615916,16.474 13,0025,0034,0998.0,+04.5,078,0151,1641616216,16.532 21,0023,0031,0997.8,+04.5,078,0142,1641616516,16.559 21,0024,0032,0998.1,+04.5,078,0142,1641616816,16.529 11,0026,0036,0998.0,+04.5,078,0152,1641617716,16.502 13,0026,0036,0997.9,+04.4,078,0121,1641618316,16.531 23,0025,0034,0997.9,+04.5,078,0152,1641618616,16.479 21,0024,0032,0997.7,+04.5,078,0148,1641618916,16.57 13,0025,0034,0997.9,+04.5,078,0130,1641619216,16.559 23,0025,0034,0997.8,+04.6,078,0141,1641619519,19.188 99,0024,0032,0997.7,+04.5,079,0141,1641619819,19.373 13,0024,0032,0997.7,+04.4,078,0159,1641620116,16.578 99,0025,0034,0997.7,+04.4,078,0121,1641620419,19.337 13,0026,0036,0997.9,+04.3,079,0133,1641620716,16.573 13,0025,0034,0997.8,+04.3,078,0139,1641621016,16.576 99,0025,0034,0997.8,+04.5,079,0141,1641621316,16.669 23,0026,0036,0997.9,+04.5,078,0131,1641621616,16.664 99,0023,0031,0997.9,+04.5,078,0138,1641621916,16.578 99,0027,0037,0998.1,+04.4,079,0151,1641622216,16.605 99,0030,0042,0997.8,+04.4,079,0127,1641623116,16.859 99,0025,0034,0997.6,+04.4,079,0165,1641624319,19.794 99,0028,0038,0998.0,+04.5,079,0155,1641624617,17.854 99,0025,0034,0997.9,+04.6,078,0144,1641626119,19.777 99,0022,0029,0997.9,+05.0,078,0134,1641629719,19.467 16,0030,0042,0997.4,+05.1,079,0174,1641630617,17.042 21,0030,0042,0997.5,+05.1,078,0146,1641632719,19.915 00,0017,0023,0995.1,+06.0,077,0132,1641642920,20.32 23,0036,0049,0994.7,+05.9,077,0142,1641643817,17.429 00,0027,0037,0994.6,+05.8,077,0125,1641644420,20.415 21,0020,0027,0994.6,+06.1,078,0140,1641644720,20.53 99,0015,0021,0994.5,+06.1,077,0124,1641645920,20.489 25,0016,0022,0994.2,+06.1,077,0127,1641646217,17.668 33,0025,0034,0994.5,+06.0,077,0147,1641646817,17.667 18,0095,0128,0994.4,+06.0,078,0139,1641647720,20.322 13,0040,0054,0994.6,+05.8,078,0134,1641648020,20.457 16,0015,0021,0993.9,+06.0,078,0145,1641649520,20.353 18,0027,0037,0993.9,+06.0,078,0146,1641651020,20.441 16,0029,0039,0994.1,+06.1,079,0147,1641651317,17.687 23,0031,0043,0993.9,+06.0,079,0128,1641651620,20.459 23,0018,0024,0994.0,+06.0,079,0141,1641651920,20.55 13,0022,0029,0993.7,+05.9,080,0129,1641653117,17.951 18,0026,0036,0993.8,+06.3,079,0147,1641653417,17.832 99,0018,0024,0993.8,+05.8,079,0135,1641653717,17.837 99,0038,0052,0994.0,+05.9,079,0130,1641654017,17.945 18,0024,0032,0993.8,+05.8,079,0140,1641654617,17.841 21,0036,0049,0993.7,+05.7,079,0133,1641656419,19.674 16,0042,0057,0993.8,+05.7,080,0133,1641656717,17.98 23,0034,0047,0993.7,+05.7,080,0128,1641657320,20.931 00,0030,0042,0993.8,+05.6,080,0143,1641657918,18.066 21,0032,0044,0993.9,+05.6,081,0142,1641659118,18.078 21,0033,0045,0993.7,+05.7,081,0141,1641659418,18.138 00,0034,0047,0993.7,+05.7,081,0141,1641659718,18.474 99,0031,0043,0992.6,+05.7,079,0119,1641671718,18.562 99,0030,0042,0991.9,+05.5,080,0151,1641674118,18.8 99,0031,0043,0992.1,+05.5,080,0146,1641674418,18.726 18,0036,0049,0991.9,+05.5,079,0142,1641675021,21.326 21,0033,0045,0991.5,+05.5,079,0142,1641675318,18.833 99,0032,0044,0991.4,+05.6,079,0146,1641679221,21.806 00,0031,0043,0991.4,+05.5,079,0137,1641679818,18.849 99,0025,0034,0990.8,+05.5,079,0147,1641681018,18.989 99,0027,0037,0990.9,+05.6,078,0157,1641682519,19.1 99,0029,0039,0990.7,+05.6,078,0139,1641682821,21.613 99,0028,0038,0990.7,+05.6,077,0144,1641683121,21.75 25,0028,0038,0987.7,+05.9,074,0132,1641712520,20.112 21,0028,0038,0987.6,+05.9,073,0117,1641712820,20.12 21,0028,0038,0987.9,+05.9,073,0118,1641713120,20.213 21,0031,0043,0987.7,+06.0,074,0145,1641713420,20.257 18,0026,0036,0988.0,+06.0,073,0141,1641713720,20.261 99,0026,0036,0988.0,+06.1,072,0151,1641714020,20.256 21,0027,0037,0987.8,+05.9,072,0144,1641714320,20.263 28,0032,0044,0987.7,+06.1,073,0133,1641714620,20.267 23,0035,0048,0987.8,+06.1,073,0147,1641714920,20.264 18,0034,0047,0987.6,+06.1,072,0143,1641715520,20.259 28,0032,0044,0987.5,+06.2,072,0137,1641715820,20.266 28,0030,0042,0987.4,+06.1,073,0139,1641716120,20.267 28,0038,0052,0987.7,+06.4,072,0131,1641716420,20.271 21,0035,0048,0987.7,+06.4,072,0147,1641716720,20.355 21,0034,0047,0987.7,+06.5,072,0136,1641717020,20.404 21,0036,0049,0987.7,+06.6,072,0152,1641717320,20.394 21,0035,0048,0987.4,+06.5,072,0142,1641717620,20.397 25,0032,0044,0987.4,+06.5,072,0126,1641717920,20.389 23,0031,0043,0987.5,+06.3,072,0155,1641718220,20.391 99,0027,0037,0987.5,+06.2,072,0149,1641718820,20.394 99,0024,0032,0987.3,+06.4,072,0132,1641719120,20.383 33,0029,0039,0987.2,+06.5,071,0151,1641719420,20.392 28,0028,0038,0987.3,+06.4,072,0128,1641719720,20.389 99,0028,0038,0987.1,+06.6,071,0140,1641720020,20.38 99,0033,0045,0987.3,+06.4,072,0153,1641720320,20.485 99,0029,0039,0986.9,+06.5,072,0141,1641720620,20.536 99,0033,0045,0987.2,+06.7,071,0125,1641721220,20.783 99,0034,0047,0986.7,+06.6,072,0150,1641721520,20.54 28,0034,0047,0986.9,+06.6,072,0156,1641721820,20.518 21,0028,0038,0986.8,+06.6,071,0133,1641722120,20.521 25,0026,0036,0986.8,+06.6,071,0146,1641722420,20.522 25,0025,0034,0986.9,+06.6,071,0139,1641722720,20.539 23,0030,0042,0986.8,+06.6,072,0144,1641723020,20.527 25,0030,0042,0986.5,+06.4,072,0146,1641723320,20.53 18,0029,0039,0987.0,+06.7,072,0139,1641723620,20.526 28,0032,0044,0986.9,+06.6,071,0122,1641723920,20.629 28,0029,0039,0986.9,+06.6,071,0130,1641724220,20.68 25,0025,0034,0986.8,+06.6,071,0136,1641724520,20.674 23,0032,0044,0986.5,+06.7,071,0147,1641724820,20.682 28,0029,0039,0986.6,+06.8,070,0149,1641725120,20.672 21,0026,0036,0986.3,+06.8,070,0141,1641725420,20.661 99,0025,0034,0986.5,+06.8,070,0160,1641725720,20.668 23,0026,0036,0986.1,+06.9,069,0177,1641726020,20.659 21,0031,0043,0986.2,+06.8,070,0137,1641726320,20.665 30,0026,0036,0986.0,+06.9,069,0150,1641726620,20.661 25,0025,0034,0986.0,+06.9,069,0135,1641726920,20.667 99,0028,0038,0986.0,+06.9,070,0147,1641727220,20.669 21,0025,0034,0986.0,+06.9,069,0144,1641727520,20.761 25,0029,0039,0985.8,+06.9,070,0142,1641727820,20.809 30,0031,0043,0985.9,+06.9,070,0154,1641728120,20.829 23,0030,0042,0985.9,+06.8,070,0166,1641728720,20.802 28,0025,0034,0985.5,+06.7,070,0156,1641729020,20.801 28,0027,0037,0985.5,+06.7,070,0146,1641729320,20.799 28,0027,0037,0985.7,+06.7,070,0150,1641729620,20.81 25,0027,0037,0985.3,+06.7,070,0136,1641729920,20.805 30,0024,0032,0985.8,+07.2,071,0141,1641730220,20.809 99,0026,0036,0985.5,+07.1,070,0134,1641730521,21.059 30,0025,0034,0985.5,+06.7,070,0146,1641730820,20.799 35,0026,0036,0985.4,+06.6,070,0148,1641731120,20.893 21,0032,0044,0985.4,+06.6,070,0138,1641731420,20.952 99,0028,0038,0985.4,+06.6,070,0143,1641731720,20.947 21,0029,0039,0985.4,+06.6,070,0162,1641732020,20.949 99,0026,0036,0985.2,+06.6,070,0131,1641732320,20.941 99,0024,0032,0985.4,+06.6,070,0137,1641732620,20.945 23,0024,0032,0985.2,+06.6,069,0130,1641732920,20.976 23,0025,0034,0985.1,+06.6,069,0158,1641733220,20.953 21,0025,0034,0985.1,+06.5,070,0122,1641733520,20.934 25,0026,0036,0985.3,+06.7,070,0169,1641733820,20.941 25,0029,0039,0985.2,+06.5,070,0136,1641734120,20.941 25,0030,0042,0985.0,+06.5,070,0130,1641734420,20.929 23,0028,0038,0985.0,+06.5,070,0123,1641735021,21.075 21,0025,0034,0985.1,+06.5,070,0161,1641735321,21.088 21,0029,0039,0985.2,+06.5,070,0116,1641735621,21.078 25,0027,0037,0985.2,+06.6,070,0160,1641735921,21.078 21,0026,0036,0984.9,+06.5,070,0144,1641736221,21.07 23,0028,0038,0985.1,+06.6,070,0159,1641736521,21.078 25,0029,0039,0985.1,+06.6,070,0141,1641736821,21.077 99,0031,0043,0984.7,+06.6,070,0138,1641737121,21.075 23,0023,0031,0985.0,+06.5,070,0133,1641737421,21.084 21,0024,0032,0985.1,+06.5,070,0145,1641737721,21.104 23,0028,0038,0985.0,+06.5,070,0174,1641738021,21.101 99,0027,0037,0985.1,+06.6,070,0136,1641738321,21.187 21,0025,0034,0985.0,+06.5,070,0152,1641738621,21.231 18,0021,0028,0985.1,+06.5,070,0138,1641738921,21.225 25,0019,0026,0984.7,+06.4,070,0128,1641739221,21.227 18,0024,0032,0984.9,+06.4,070,0154,1641739521,21.231 25,0023,0031,0984.9,+06.4,070,0170,1641739821,21.22 25,0027,0037,0984.8,+06.4,070,0133,1641740121,21.227 18,0027,0037,0984.7,+06.4,070,0163,1641740421,21.224 21,0033,0045,0984.8,+06.4,070,0161,1641740721,21.223 21,0030,0042,0984.7,+06.4,071,0147,1641741021,21.232 23,0029,0039,0984.8,+06.4,070,0132,1641741321,21.23 28,0025,0034,0984.7,+06.3,070,0132,1641741621,21.244 25,0025,0034,0984.6,+06.3,071,0124,1641741921,21.334 00,0030,0042,0984.6,+06.3,070,0136,1641742221,21.488 28,0040,0054,0984.8,+06.4,071,0153,1641742521,21.368 25,0043,0058,0984.8,+06.4,071,0137,1641742821,21.368 28,0031,0043,0984.7,+06.3,071,0128,1641743121,21.379 30,0029,0039,0984.7,+06.3,071,0136,1641743421,21.37 28,0028,0038,0984.6,+06.3,072,0156,1641743721,21.371 23,0026,0036,0984.8,+06.3,071,0121,1641744021,21.377 18,0029,0039,0984.7,+06.3,071,0138,1641744321,21.37 28,0024,0032,0984.6,+06.3,071,0163,1641744621,21.364 30,0031,0043,0984.8,+06.2,071,0140,1641745221,21.476 28,0031,0043,0984.7,+06.3,072,0159,1641745521,21.47 28,0028,0038,0985.0,+06.2,072,0123,1641745821,21.524 21,0033,0045,0985.1,+06.2,072,0130,1641746121,21.516 28,0027,0037,0984.8,+06.2,072,0140,1641746421,21.527 21,0031,0043,0984.6,+06.3,072,0122,1641746721,21.525 23,0034,0047,0984.8,+06.3,072,0143,1641747021,21.522 28,0031,0043,0984.6,+06.3,073,0152,1641747321,21.533 28,0030,0042,0984.7,+06.2,073,0141,1641747621,21.521 30,0034,0047,0985.0,+06.2,074,0127,1641747921,21.516 21,0030,0042,0984.9,+06.1,074,0154,1641748221,21.514 25,0032,0044,0984.8,+06.0,075,0134,1641748521,21.517 28,0035,0048,0984.6,+05.9,076,0131,1641748821,21.511 28,0033,0045,0984.6,+06.0,076,0114,1641749121,21.75 21,0031,0043,0984.8,+05.9,076,0146,1641749421,21.666 28,0031,0043,0984.7,+05.9,076,0141,1641749721,21.667 21,0040,0054,0984.6,+05.9,076,0115,1641750021,21.658 30,0038,0052,0984.8,+05.9,076,0125,1641750321,21.661 23,0038,0052,0984.3,+05.9,077,0163,1641750621,21.667 21,0043,0058,0984.9,+06.0,076,0134,1641750921,21.654 28,0039,0053,0984.5,+05.9,077,0148,1641751221,21.661 25,0040,0054,0984.5,+05.9,076,0146,1641751521,21.655 18,0048,0065,0984.5,+05.9,076,0147,1641751821,21.661 28,0042,0057,0984.4,+05.9,077,0132,1641752121,21.657 28,0040,0054,0984.4,+05.9,077,0154,1641752421,21.657 28,0054,0073,0984.6,+05.9,077,0137,1641753021,21.791 99,0049,0066,0984.7,+06.0,077,0170,1641753321,21.797 21,0050,0068,0984.6,+05.9,077,0146,1641753621,21.803 28,0044,0059,0984.6,+05.9,077,0140,1641753921,21.791 28,0035,0048,0984.7,+05.9,075,0142,1641754221,21.793 18,0037,0050,0984.6,+06.0,076,0140,1641754521,21.799 18,0043,0058,0984.7,+06.0,077,0162,1641754821,21.787 18,0039,0053,0984.6,+06.0,077,0156,1641755121,21.799 00,0036,0049,0984.6,+05.9,077,0143,1641755421,21.792 18,0039,0053,0984.5,+05.9,078,0139,1641755721,21.79 18,0040,0054,0984.6,+06.0,078,0142,1641756021,21.8 21,0038,0052,0984.4,+05.9,078,0143,1641756321,21.893 99,0041,0055,0984.5,+05.9,078,0133,1641756621,21.942 23,0039,0053,0984.4,+05.9,078,0148,1641756922,22.425 18,0048,0065,0984.5,+06.0,078,0147,1641757521,21.933 99,0055,0074,0984.5,+06.0,079,0132,1641757822,22.005 30,0053,0071,0984.3,+05.9,079,0147,1641758121,21.944 99,0061,0081,0984.1,+05.9,079,0137,1641758421,21.985 99,0046,0063,0983.8,+05.9,079,0116,1641758725,25.432 99,0042,0057,0983.8,+05.9,078,0109,1641760822,22.078 11,0045,0060,0983.9,+05.9,079,0134,1641761122,22.089 18,0045,0060,0983.9,+05.8,079,0139,1641761425,25.595 21,0043,0058,0983.5,+05.7,079,0137,1641764422,22.224 23,0044,0059,0983.1,+05.6,080,0140,1641764722,22.22 99,0038,0052,0983.3,+05.7,079,0154,1641765322,22.252 23,0036,0049,0983.3,+05.7,079,0137,1641765922,22.217 23,0033,0045,0983.4,+05.8,079,0146,1641766222,22.218 99,0039,0053,0983.3,+05.7,079,0149,1641766522,22.214 23,0039,0053,0983.0,+05.7,080,0137,1641767122,22.312 25,0033,0045,0983.4,+05.7,080,0145,1641767422,22.366 23,0038,0052,0983.3,+05.7,080,0155,1641767722,22.38 99,0041,0055,0983.1,+05.7,080,0153,1641768022,22.363 18,0042,0057,0982.9,+05.7,080,0148,1641768325,25.164 25,0036,0049,0983.0,+05.7,080,0139,1641768622,22.395 23,0036,0049,0983.1,+05.7,080,0143,1641768925,25.323 25,0035,0048,0983.2,+05.6,080,0131,1641769525,25.277 21,0035,0048,0982.8,+05.7,080,0137,1641769825,25.281 28,0034,0047,0982.6,+05.8,080,0131,1641770122,22.41 21,0034,0047,0982.7,+05.8,080,0150,1641770422,22.366 23,0040,0054,0982.8,+05.8,080,0157,1641770725,25.352 23,0036,0049,0983.1,+05.7,080,0141,1641771322,22.611 21,0038,0052,0983.1,+05.7,080,0147,1641771625,25.347 23,0037,0050,0982.9,+05.7,080,0143,1641771925,25.477 25,0036,0049,0983.0,+05.7,080,0120,1641772525,25.105 23,0036,0049,0983.3,+05.7,080,0132,1641773122,22.596 23,0033,0045,0983.5,+05.7,080,0130,1641773422,22.838 21,0040,0054,0983.3,+05.7,080,0148,1641773725,25.312 23,0035,0048,0983.4,+05.7,080,0145,1641774025,25.535 25,0027,0037,0983.3,+05.6,080,0140,1641774625,25.361 99,0029,0039,0983.3,+05.8,080,0138,1641774922,22.658 25,0025,0034,0983.3,+05.7,080,0152,1641775222,22.642 25,0030,0042,0983.2,+05.6,080,0151,1641775522,22.666 23,0026,0036,0983.1,+05.6,080,0142,1641775825,25.503 23,0027,0037,0983.0,+05.6,080,0139,1641776122,22.699 30,0032,0044,0982.8,+05.7,080,0155,1641776422,22.762 23,0029,0039,0983.0,+05.7,080,0140,1641776725,25.38 23,0032,0044,0982.9,+05.7,081,0144,1641777025,25.378 23,0028,0038,0982.6,+05.6,081,0136,1641777622,22.696 23,0028,0038,0982.6,+05.6,081,0145,1641777925,25.562 23,0025,0034,0982.5,+05.5,081,0148,1641778225,25.542 23,0028,0038,0982.3,+05.7,080,0146,1641778825,25.774 23,0023,0031,0982.3,+05.6,080,0117,1641780025,25.79 23,0024,0032,0982.3,+05.6,080,0140,1641780325,25.754 23,0029,0039,0982.4,+05.7,081,0145,1641780622,22.847 23,0022,0029,0982.5,+05.7,080,0140,1641780925,25.802 99,0024,0032,0982.3,+05.6,080,0124,1641781225,25.464 99,0026,0036,0982.3,+05.6,080,0142,1641781525,25.75 23,0031,0043,0982.1,+05.5,081,0124,1641782125,25.846 23,0027,0037,0982.1,+05.6,081,0149,1641782425,25.669 99,0029,0039,0982.3,+05.5,081,0152,1641782722,22.922 23,0028,0038,0982.0,+05.5,081,0136,1641783025,25.695 23,0031,0043,0982.2,+05.5,081,0152,1641783323,23.049 23,0030,0042,0982.0,+05.5,081,0158,1641783625,25.822 21,0034,0047,0982.3,+05.7,081,0144,1641784225,25.715 28,0031,0043,0982.3,+05.6,081,0144,1641784525,25.996 25,0030,0042,0982.4,+05.6,081,0165,1641784822,22.982 21,0031,0043,0982.4,+05.7,081,0152,1641785123,23.071 25,0037,0050,0982.5,+05.7,081,0131,1641785426,26.103 18,0032,0044,0982.5,+05.7,081,0132,1641785723,23.063 21,0033,0045,0982.4,+05.7,081,0129,1641786023,23.065 21,0030,0042,0982.7,+05.7,081,0158,1641786323,23.112 21,0030,0042,0982.9,+05.9,081,0147,1641786923,23.131 21,0029,0039,0982.9,+05.9,081,0156,1641787225,25.897 30,0031,0043,0982.8,+05.9,081,0144,1641787523,23.057 13,0026,0036,0983.0,+05.9,081,0133,1641788423,23.06 09,0027,0037,0982.8,+05.9,081,0122,1641789025,25.992 21,0024,0032,0983.0,+05.9,081,0143,1641789323,23.337 25,0031,0043,0983.3,+06.1,081,0149,1641793226,26.206 18,0037,0050,0983.2,+06.1,081,0136,1641793526,26.218 21,0048,0065,0983.5,+06.1,081,0142,1641793823,23.458 00,0047,0064,0983.5,+06.2,081,0151,1641794123,23.465 21,0039,0053,0983.5,+06.2,081,0129,1641794423,23.489 25,0035,0048,0983.6,+06.2,082,0135,1641795023,23.356 16,0030,0042,0983.8,+06.2,082,0122,1641795323,23.354 23,0034,0047,0983.7,+06.3,082,0146,1641795623,23.343 16,0033,0045,0983.4,+06.5,082,0142,1641795923,23.444 11,0032,0044,0983.7,+06.5,082,0128,1641796226,26.265 13,0031,0043,0983.7,+06.7,082,0157,1641796523,23.514 99,0028,0038,0983.7,+06.7,082,0146,1641796823,23.579 16,0028,0038,0984.1,+06.7,082,0142,1641797126,26.218 18,0027,0037,0983.9,+06.7,082,0137,1641797423,23.484 33,0030,0042,0984.0,+06.8,082,0142,1641798023,23.488 30,0025,0034,0984.0,+06.7,082,0133,1641798323,23.486 30,0039,0053,0984.0,+06.8,082,0134,1641798623,23.482 16,0056,0075,0984.0,+06.8,082,0135,1641798923,23.477 33,0047,0064,0984.2,+06.8,082,0139,1641799223,23.492 28,0034,0047,0984.1,+06.8,082,0167,1641799523,23.582 37,0040,0054,0984.2,+06.8,082,0135,1641799823,23.636 33,0037,0050,0984.1,+06.8,082,0148,1641800123,23.632 18,0030,0042,0984.3,+06.8,082,0132,1641800423,23.621 33,0027,0037,0984.3,+06.8,082,0165,1641800723,23.617 99,0031,0043,0984.2,+06.9,082,0164,1641801023,23.622 99,0033,0045,0984.2,+06.8,082,0163,1641801323,23.62 35,0032,0044,0984.3,+06.8,082,0121,1641801623,23.62 11,0030,0042,0984.4,+06.9,082,0124,1641801923,23.618 99,0030,0042,0984.5,+07.0,081,0142,1641802223,23.713 16,0024,0032,0984.3,+07.0,082,0122,1641802523,23.622 28,0031,0043,0984.5,+07.0,082,0122,1641802823,23.627 33,0031,0043,0984.3,+06.9,082,0172,1641803123,23.724 33,0030,0042,0984.4,+07.0,082,0143,1641803423,23.771 28,0032,0044,0984.0,+07.1,081,0165,1641803723,23.832 28,0037,0050,0984.1,+07.0,082,0165,1641804023,23.767 99,0045,0060,0984.3,+07.0,082,0131,1641804324,24.009 35,0047,0064,0984.0,+07.1,081,0141,1641804623,23.763 99,0040,0054,0984.0,+07.1,081,0131,1641804923,23.773 35,0037,0050,0984.1,+07.1,082,0132,1641805223,23.765 21,0031,0043,0983.9,+07.1,082,0158,1641805523,23.758 99,0033,0045,0983.9,+07.1,082,0172,1641805823,23.808 35,0030,0042,0984.3,+07.2,082,0149,1641806123,23.764 33,0029,0039,0984.3,+07.2,082,0124,1641806423,23.745 35,0028,0038,0984.3,+07.2,082,0141,1641806723,23.839 30,0026,0036,0984.3,+07.2,082,0126,1641807023,23.896 23,0024,0032,0984.0,+07.3,081,0142,1641807323,23.889 25,0023,0031,0983.8,+07.4,082,0152,1641807623,23.901 30,0019,0026,0984.0,+07.4,081,0160,1641807923,23.9 21,0025,0034,0983.6,+07.4,081,0145,1641808223,23.914 37,0023,0031,0983.6,+07.4,081,0139,1641808523,23.91 21,0023,0031,0983.8,+07.4,082,0150,1641808823,23.896 33,0018,0024,0983.7,+07.4,081,0132,1641809123,23.901 99,0024,0032,0984.0,+07.4,082,0144,1641809423,23.907 23,0020,0027,0984.0,+07.4,082,0156,1641809723,23.897 21,0021,0028,0983.9,+07.4,082,0168,1641810023,23.888 33,0020,0027,0983.9,+07.5,082,0173,1641810323,23.989 35,0020,0027,0983.8,+07.6,082,0156,1641810624,24.04 35,0019,0026,0984.0,+07.5,082,0128,1641810924,24.036 21,0016,0022,0983.6,+07.6,082,0151,1641811224,24.05 35,0019,0026,0983.7,+07.6,082,0137,1641811524,24.048 30,0016,0022,0983.6,+07.6,082,0132,1641811824,24.036 33,0018,0024,0983.7,+07.6,081,0152,1641812124,24.032 18,0019,0026,0983.7,+07.6,082,0135,1641812424,24.031 18,0023,0031,0983.8,+07.7,082,0133,1641813024,24.035 30,0018,0024,0983.6,+07.7,081,0172,1641813324,24.028 37,0020,0027,0983.7,+07.7,081,0120,1641813624,24.031 30,0021,0028,0983.7,+07.7,081,0144,1641813924,24.127 00,0018,0024,0983.9,+07.7,081,0125,1641814224,24.167 99,0018,0024,0983.9,+07.7,081,0155,1641814524,24.299 33,0019,0026,0984.0,+07.8,081,0147,1641814824,24.173 30,0018,0024,0984.1,+07.8,081,0136,1641815124,24.212 16,0019,0026,0983.9,+07.8,081,0160,1641815424,24.175 99,0024,0032,0983.9,+07.8,081,0163,1641815724,24.347 28,0022,0029,0983.8,+07.8,081,0157,1641816024,24.173 30,0019,0026,0984.1,+07.8,081,0154,1641816324,24.175 18,0022,0029,0984.1,+07.8,081,0152,1641816624,24.156 28,0022,0029,0983.9,+07.8,081,0126,1641816924,24.161 21,0020,0027,0984.0,+08.5,082,0146,1641817224,24.162 18,0021,0028,0984.1,+07.9,081,0146,1641817524,24.242 23,0016,0022,0984.1,+07.8,081,0161,1641817824,24.297 99,0021,0028,0984.2,+07.9,081,0141,1641818124,24.31 18,0017,0023,0984.1,+07.9,081,0151,1641818424,24.307 99,0016,0022,0984.3,+07.9,081,0167,1641818724,24.336 18,0012,0016,0984.4,+08.0,081,0152,1641819024,24.302 30,0012,0016,0984.2,+07.9,081,0134,1641819324,24.32 99,0011,0015,0984.2,+07.9,081,0160,1641819624,24.301 28,0014,0018,0984.3,+08.0,081,0169,1641819924,24.303 30,0011,0015,0984.5,+08.0,081,0135,1641820224,24.293 23,0011,0015,0984.6,+07.9,081,0156,1641820524,24.29 16,0012,0016,0984.8,+07.9,081,0159,1641820824,24.298 99,0012,0016,0984.8,+07.8,082,0146,1641821424,24.517 21,0013,0017,0984.9,+07.9,082,0151,1641821727,27.163 13,0013,0017,0984.9,+07.8,081,0153,1641822327,27.295 23,0013,0017,0984.9,+07.8,082,0141,1641822924,24.425 18,0014,0018,0985.0,+07.9,082,0140,1641823227,27.199 16,0019,0026,0984.9,+07.9,082,0147,1641824124,24.432 23,0016,0022,0984.9,+07.9,082,0147,1641824424,24.518 21,0017,0023,0985.1,+07.9,082,0136,1641824724,24.526 99,0014,0018,0985.0,+07.9,082,0155,1641825024,24.586 30,0013,0017,0985.0,+07.9,082,0134,1641825324,24.574 28,0013,0017,0985.3,+07.9,082,0140,1641825924,24.571 99,0013,0017,0985.2,+08.0,082,0164,1641826224,24.573 25,0015,0021,0985.3,+07.9,082,0155,1641826524,24.598 00,0013,0017,0985.6,+07.9,082,0140,1641826824,24.571 99,0015,0021,0985.6,+07.9,082,0152,1641827124,24.571 33,0020,0027,0985.4,+08.0,081,0160,1641827424,24.565 99,0013,0017,0985.7,+07.9,081,0152,1641827724,24.765 18,0014,0018,0985.7,+08.0,081,0145,1641828024,24.575 99,0016,0022,0985.6,+08.0,080,0145,1641828324,24.672 99,0013,0017,0985.9,+07.9,080,0135,1641828624,24.715 21,0016,0022,0985.8,+08.0,080,0149,1641828924,24.716 30,0014,0018,0985.9,+08.0,080,0141,1641829224,24.723 18,0014,0018,0985.7,+07.9,080,0154,1641829524,24.709 99,0014,0018,0985.9,+08.0,080,0137,1641829824,24.707 23,0013,0017,0986.0,+08.0,080,0163,1641830124,24.701 28,0010,0013,0986.1,+08.0,080,0138,1641830727,27.444 00,0011,0015,0986.1,+08.0,079,0152,1641831027,27.586 28,0011,0015,0986.7,+08.0,080,0142,1641832827,27.834 30,0010,0013,0986.7,+08.0,080,0138,1641833125,25.3 99,0008,0011,0986.7,+08.0,079,0159,1641833424,24.85 18,0010,0013,0986.6,+07.9,080,0137,1641833724,24.958 23,0008,0011,0986.7,+08.0,080,0125,1641834024,24.942 33,0009,0012,0986.9,+07.9,080,0125,1641834324,24.831 25,0012,0016,0987.1,+07.9,080,0159,1641834927,27.404 23,0012,0016,0987.2,+07.9,080,0159,1641835224,24.831 99,0013,0017,0987.2,+07.9,080,0145,1641835524,24.944 99,0009,0012,0987.3,+08.0,080,0151,1641835824,24.977 99,0012,0016,0987.7,+08.0,080,0143,1641837628,28.497 28,0008,0011,0987.9,+08.0,080,0133,1641840325,25.11 18,0007,0010,0988.2,+08.0,080,0165,1641841225,25.112 99,0006,0008,0988.1,+07.9,080,0155,1641841825,25.121 99,0005,0007,0988.6,+08.1,079,0146,1641842125,25.122 16,0004,0006,0988.3,+08.0,079,0146,1641842427,27.665 18,0006,0008,0988.3,+07.9,079,0160,1641842725,25.251 99,0006,0008,0988.5,+07.8,079,0152,1641843025,25.242 23,0005,0007,0988.5,+07.8,079,0135,1641843625,25.391 21,0005,0007,0988.4,+07.7,079,0141,1641843925,25.241 99,0005,0007,0988.7,+07.7,078,0152,1641844227,27.892 21,0006,0008,0988.6,+07.5,079,0129,1641844528,28.072 99,0008,0011,0988.6,+07.6,079,0148,1641845425,25.246 99,0009,0012,0988.7,+07.7,078,0158,1641845725,25.248 16,0008,0011,0989.3,+07.5,077,0166,1641848725,25.446 18,0008,0011,0989.2,+07.4,078,0121,1641849325,25.382 00,0008,0011,0989.2,+07.3,079,0138,1641849625,25.409 21,0012,0016,0989.7,+07.1,079,0142,1641852028,28.34 23,0010,0013,0990.0,+06.9,079,0147,1641852925,25.594 18,0012,0016,0989.8,+06.8,079,0137,1641853825,25.692 21,0011,0015,0990.1,+06.7,079,0168,1641855025,25.702 21,0009,0012,0989.9,+06.5,080,0143,1641855925,25.646 16,0009,0012,0990.0,+06.4,080,0143,1641856228,28.578 16,0010,0013,0989.9,+06.5,080,0133,1641856525,25.755 18,0008,0011,0990.2,+06.3,080,0154,1641857729,29.013 13,0007,0010,0990.7,+06.3,078,0130,1641859525,25.868 16,0008,0011,0990.7,+06.2,077,0144,1641859825,25.821 21,0008,0011,0990.8,+06.2,077,0134,1641860428,28.673 99,0008,0011,0990.8,+06.2,077,0157,1641860730,30.286 21,0009,0012,0991.2,+06.1,077,0144,1641861925,25.939 99,0006,0008,0991.4,+05.9,077,0159,1641862528,28.615 21,0007,0010,0991.5,+06.0,078,0148,1641863426,26.026 16,0007,0010,0991.4,+05.7,076,0135,1641864626,26.181 16,0007,0010,0991.7,+05.7,076,0142,1641864928,28.689 18,0007,0010,0991.7,+05.7,076,0144,1641865526,26.188 21,0007,0010,0991.7,+05.5,076,0131,1641866126,26.186 11,0006,0008,0991.8,+05.4,076,0113,1641866428,28.678 13,0010,0013,0992.3,+05.2,079,0149,1641867626,26.152 18,0007,0010,0992.0,+04.9,079,0138,1641868529,29.179 16,0006,0008,0992.1,+04.8,078,0153,1641869729,29.194 18,0007,0010,0992.0,+04.6,078,0154,1641870626,26.298 21,0004,0006,0992.7,+04.5,077,0170,1641873929,29.064 13,0006,0008,0993.1,+04.2,077,0143,1641876026,26.52 99,0006,0008,0993.0,+04.3,076,0155,1641877226,26.507 23,0004,0006,0993.0,+04.3,077,0150,1641877526,26.518 25,0006,0008,0993.3,+04.2,076,0155,1641877826,26.525 21,0004,0006,0993.1,+04.2,076,0164,1641878129,29.295 25,0005,0007,0993.4,+04.1,076,0136,1641878426,26.523 16,0005,0007,0993.8,+04.1,076,0149,1641878726,26.632 23,0005,0007,0993.6,+04.0,076,0137,1641879029,29.421 25,0005,0007,0993.7,+04.0,076,0152,1641879326,26.67 21,0006,0008,0993.5,+04.0,076,0143,1641879626,26.668 23,0006,0008,0993.5,+04.0,076,0150,1641879926,26.663 23,0005,0007,0993.5,+04.0,076,0169,1641880229,29.553 23,0005,0007,0994.0,+04.0,076,0138,1641880529,29.467 99,0006,0008,0994.2,+03.9,077,0155,1641880826,26.839 25,0007,0010,0994.1,+04.1,076,0154,1641881129,29.476 99,0006,0008,0994.2,+04.0,076,0127,1641881429,29.576 16,0010,0013,0994.2,+03.9,076,0145,1641881729,29.307 99,0010,0013,0994.3,+04.0,076,0145,1641882030,30.002 99,0008,0011,0994.2,+03.9,076,0142,1641882329,29.523 99,0010,0013,0994.4,+03.9,076,0147,1641882927,27.376 99,0011,0015,0994.8,+03.9,076,0157,1641883229,29.608 18,0011,0015,0994.9,+03.9,075,0146,1641883526,26.859 99,0009,0012,0995.0,+03.9,076,0154,1641884126,26.847 99,0012,0016,0995.1,+03.9,076,0148,1641884730,30.006 00,0016,0022,0994.8,+03.9,077,0133,1641885326,26.822 21,0017,0023,0995.3,+03.8,077,0169,1641885628,28.657 21,0007,0010,0996.8,+03.3,076,0133,1641897927,27.425 21,0009,0012,0996.6,+03.3,076,0140,1641898227,27.443 25,0005,0007,0996.6,+03.3,075,0123,1641898527,27.43 23,0020,0027,0996.7,+03.0,076,0129,1641899127,27.435 30,0013,0017,0996.8,+02.9,077,0143,1641899427,27.43 33,0009,0012,0996.7,+03.1,076,0150,1641899727,27.425 99,0016,0022,0996.4,+03.1,076,0132,1641900027,27.432 18,0014,0018,0996.5,+03.2,077,0137,1641900327,27.534 23,0010,0013,0996.5,+03.1,076,0146,1641900630,30.733 99,0008,0011,0996.5,+03.1,076,0147,1641900930,30.253 25,0008,0011,0996.5,+03.2,077,0156,1641901230,30.337 23,0008,0011,0996.8,+03.4,077,0142,1641901527,27.58 28,0009,0012,0996.6,+03.2,076,0144,1641901827,27.575 99,0009,0012,0996.5,+03.3,077,0159,1641902130,30.891 23,0010,0013,0996.5,+03.4,077,0151,1641902427,27.589 21,0007,0010,0996.8,+03.4,076,0123,1641902727,27.636 99,0008,0011,0996.7,+03.5,076,0143,1641903027,27.696 23,0009,0012,0997.0,+03.5,075,0127,1641903327,27.584 28,0007,0010,0996.8,+03.6,075,0152,1641903627,27.591 21,0006,0008,0997.0,+03.2,075,0157,1641903930,30.412 25,0007,0010,0996.7,+03.4,075,0143,1641904227,27.72 18,0004,0006,0996.9,+03.1,074,0125,1641904527,27.726 23,0007,0010,0996.8,+03.0,075,0151,1641904827,27.732 99,0006,0008,0997.0,+03.0,076,0170,1641905127,27.73 37,0008,0011,0997.3,+02.9,076,0136,1641905727,27.732 99,0007,0010,0997.1,+02.7,077,0150,1641906027,27.731 30,0009,0012,0997.2,+02.9,077,0131,1641906327,27.779 99,0008,0011,0997.3,+02.9,077,0136,1641906627,27.727 21,0009,0012,0997.1,+02.8,077,0148,1641906927,27.728 99,0010,0013,0997.2,+02.9,076,0130,1641907227,27.742 25,0006,0008,0997.4,+02.8,076,0123,1641907827,27.889 25,0006,0008,0997.4,+02.6,077,0149,1641908727,27.883 33,0008,0011,0997.5,+02.5,076,0133,1641909027,27.902 23,0010,0013,0997.6,+02.5,077,0146,1641909627,27.898 99,0084,0113,0997.8,+02.3,077,0129,1641910230,30.676 18,0013,0017,0997.9,+02.4,078,0123,1641910528,28.002 21,0019,0026,0998.0,+02.0,078,0147,1641911127,27.999 18,0009,0012,0997.9,+01.7,078,0155,1641911428,28.077 21,0010,0013,0998.4,+01.5,078,0172,1641912030,30.473 21,0016,0022,0998.1,+01.5,078,0153,1641912331,31.048 16,0015,0021,0998.2,+01.2,078,0144,1641913228,28.104 21,0011,0015,0998.3,+01.3,078,0133,1641913828,28.052 21,0025,0034,0998.4,+01.3,078,0152,1641914428,28.043 25,0015,0021,0998.4,+01.3,078,0136,1641915028,28.219 21,0024,0032,0998.8,+01.2,078,0135,1641915329,29.274 99,0015,0021,0998.3,+01.3,078,0133,1641915628,28.231 99,0014,0018,0998.6,+01.2,078,0120,1641915928,28.238 23,0011,0015,0999.1,+01.2,078,0155,1641916828,28.306 21,0012,0016,0999.0,+01.2,078,0167,1641917131,31.86 21,0015,0021,0998.8,+01.2,078,0145,1641917428,28.212 16,0019,0026,0999.1,+01.1,078,0139,1641918928,28.372 28,0041,0055,0999.4,+01.1,078,0140,1641920728,28.362 99,0020,0027,0999.7,+00.9,078,0131,1641921028,28.363 23,0019,0026,0999.4,+00.8,078,0145,1641921328,28.367 25,0017,0023,0999.4,+00.7,078,0160,1641921628,28.368 23,0019,0026,0999.6,+00.7,078,0121,1641921928,28.52 25,0015,0021,0999.5,+00.6,078,0142,1641922228,28.525 28,0018,0024,0999.8,+00.6,079,0143,1641922528,28.529 23,0021,0028,0999.9,+00.6,078,0142,1641922828,28.518 21,0021,0028,0999.9,+00.6,078,0140,1641923428,28.53 23,0023,0031,1000.0,+00.3,079,0139,1641923728,28.543 21,0018,0024,0999.9,+00.5,078,0131,1641924028,28.536 18,0019,0026,1000.3,+00.5,078,0135,1641924328,28.565 16,0015,0021,1000.0,+00.5,078,0120,1641924628,28.543 25,0016,0022,1000.0,+00.5,078,0134,1641924928,28.616 99,0024,0032,0999.9,+00.6,078,0144,1641925828,28.881 18,0016,0022,1000.2,+00.6,078,0121,1641926133,33.913 18,0017,0023,1000.2,+00.6,078,0153,1641926728,28.789 99,0015,0021,1000.5,+00.7,077,0135,1641928230,30.018 99,0016,0022,1000.6,+00.5,076,0152,1641928831,31.555 99,0014,0018,1001.0,+00.4,077,0145,1641930931,31.582 99,0015,0021,1001.1,+00.4,077,0141,1641931231,31.633 13,0014,0018,1001.1,+00.4,076,0147,1641931531,31.708 99,0015,0021,1001.1,+00.5,077,0123,1641932131,31.76 18,0018,0024,1001.1,+00.5,076,0132,1641932431,31.557 99,0011,0015,1001.3,+00.5,073,0137,1641933629,29.055 99,0013,0017,1001.3,+00.4,073,0150,1641933932,32.756 99,0011,0015,1001.6,+00.4,073,0136,1641934230,30.483 99,0012,0016,1001.4,+00.4,071,0122,1641934829,29.066 18,0012,0016,1001.7,+00.3,068,0135,1641935731,31.887 21,0010,0013,1001.9,+00.5,068,0134,1641937230,30.104 16,0010,0013,1001.8,+00.5,067,0141,1641937532,32.078 18,0010,0013,1001.8,+00.4,067,0127,1641937832,32 16,0008,0011,1001.9,+00.5,066,0151,1641938129,29.346 99,0009,0012,1001.8,+00.5,066,0128,1641939930,30.265 11,0009,0012,1002.2,+00.3,065,0131,1641944432,32.1 13,0009,0012,1002.5,+00.4,062,0169,1641945329,29.529 16,0010,0013,1002.8,+00.5,060,0130,1641945632,32.32 13,0010,0013,1002.6,+00.4,062,0138,1641947432,32.327 18,0008,0011,1002.8,+00.3,062,0130,1641947729,29.695 16,0007,0010,1002.8,+00.3,061,0129,1641948032,32.554 18,0007,0010,1002.6,+00.4,060,0155,1641948329,29.694 18,0008,0011,1002.8,+00.2,060,0134,1641948932,32.696 13,0007,0010,1002.9,+00.2,064,0110,1641949832,32.566 99,0008,0011,1002.8,+00.1,064,0133,1641950132,32.339 18,0008,0011,1002.9,+00.1,065,0158,1641950429,29.695 16,0010,0013,1002.8,+00.2,064,0155,1641951629,29.915 18,0010,0013,1002.9,-00.2,064,0130,1641953432,32.758 21,0008,0011,1003.0,-00.2,063,0146,1641954332,32.748 16,0011,0015,1003.0,-00.4,063,0151,1641955230,30.019 21,0010,0013,1003.4,-00.4,061,0157,1641955832,32.719 18,0013,0017,1003.5,-00.4,061,0144,1641956432,32.9 99,0011,0015,1003.8,-00.4,061,0143,1641959730,30.279 21,0010,0013,1004.1,-00.7,060,0126,1641960630,30.205 23,0010,0013,1004.1,-00.7,060,0136,1641961530,30.377 18,0014,0018,1004.7,-00.7,060,0142,1641962433,33.176 18,0012,0016,1004.5,-00.5,059,0141,1641962730,30.429 21,0010,0013,1004.5,-00.5,059,0124,1641963032,32.967 13,0011,0015,1005.0,-00.6,060,0129,1641963333,33.2 16,0010,0013,1005.1,-00.5,061,0110,1641963633,33.078 21,0010,0013,1005.0,-00.6,059,0155,1641963933,33.397 25,0010,0013,1005.0,-00.6,060,0138,1641964230,30.37 23,0011,0015,1005.1,-00.5,060,0155,1641964533,33.253 99,0011,0015,1005.4,-00.5,060,0137,1641964830,30.506 16,0009,0012,1005.0,-00.6,058,0142,1641965130,30.567 13,0011,0015,1005.1,-00.5,058,0152,1641965433,33.57 18,0010,0013,1005.3,-00.6,058,0134,1641966330,30.605 99,0010,0013,1005.7,-00.6,057,0124,1641966933,33.493 21,0010,0013,1005.7,-00.6,056,0127,1641967230,30.539 16,0011,0015,1005.8,-00.7,056,0144,1641967530,30.633 16,0009,0012,1006.0,-00.7,057,0140,1641968133,33.238 99,0011,0015,1006.0,-00.8,056,0128,1641968730,30.726 18,0010,0013,1006.2,-00.7,057,0141,1641969030,30.726 99,0012,0016,1006.3,-00.8,057,0132,1641969330,30.697 99,0011,0015,1006.4,-00.6,056,0149,1641969633,33.246 25,0014,0018,1006.6,-00.7,056,0143,1641969930,30.749 99,0011,0015,1006.7,-00.8,056,0172,1641970230,30.739 13,0011,0015,1006.6,-00.7,056,0144,1641970530,30.931 23,0011,0015,1006.9,-00.7,058,0146,1641970830,30.783 99,0014,0018,1006.8,-00.8,056,0140,1641971733,33.328 99,0018,0024,1007.1,-00.8,056,0128,1641972933,33.115 23,0013,0017,1007.1,-00.7,054,0135,1641973230,30.904 18,0014,0018,1007.2,-00.7,054,0147,1641973530,30.912 13,0011,0015,1007.4,-00.6,055,0136,1641973833,33.606 99,0011,0015,1007.5,-00.6,054,0135,1641974433,33.548 99,0012,0016,1007.5,-00.5,054,0121,1641974730,30.889 21,0011,0015,1007.9,-00.7,053,0119,1641975331,31.658 25,0012,0016,1007.6,-00.5,053,0122,1641975631,31.005 16,0012,0016,1008.1,-00.2,053,0118,1641976831,31.055 18,0012,0016,1008.3,-00.5,052,0156,1641977131,31.057 25,0012,0016,1007.8,-00.3,052,0155,1641977431,31.067 25,0012,0016,1008.0,-00.3,051,0120,1641977731,31.168 21,0012,0016,1007.9,+00.1,052,0124,1641978333,33.754 99,0011,0015,1007.9,+00.7,050,0126,1641983135,35.47 00,0008,0011,1007.8,+00.7,050,0156,1641984331,31.673 16,0010,0013,1008.0,+00.1,050,0122,1641984631,31.352 99,0010,0013,1008.0,+00.6,052,0146,1641986131,31.964 21,0014,0018,1008.0,+00.4,051,0163,1641986434,34.019 99,0016,0022,1007.8,+00.3,053,0158,1641987631,31.562 28,0013,0017,1007.7,+00.3,052,0156,1641988231,31.519 18,0012,0016,1008.0,+00.5,051,0147,1641988831,31.614 21,0009,0012,1008.0,+00.6,052,0157,1641989131,31.58 99,0012,0016,1008.0,+00.5,052,0123,1641989431,31.557 23,0012,0016,1007.6,+00.7,052,0143,1641989731,31.544 30,0011,0015,1008.2,+00.9,053,0142,1641990031,31.533 00,0018,0024,1008.2,+00.9,052,0136,1641990631,31.795 18,0016,0022,1008.2,+00.9,052,0142,1641990931,31.687 18,0015,0021,1008.1,+00.8,053,0145,1641991231,31.75 18,0013,0017,1008.2,+01.0,055,0144,1641991531,31.775 13,0014,0018,1008.1,+01.1,054,0145,1641991831,31.712 23,0016,0022,1008.1,+01.0,055,0122,1641992131,31.675 00,0019,0026,1008.2,+01.1,056,0139,1641992431,31.682 99,0021,0028,1008.4,+01.0,055,0135,1641992731,31.707 18,0024,0032,1008.3,+01.1,055,0131,1641993031,31.688 18,0039,0053,1008.2,+01.1,056,0148,1641993331,31.675 25,0018,0024,1008.2,+00.8,056,0145,1641993631,31.683 16,0018,0024,1008.1,+00.7,056,0159,1641993931,31.795 18,0021,0028,1008.3,+00.9,059,0150,1641994232,32.196 18,0021,0028,1008.5,+01.1,059,0146,1641994531,31.838 23,0025,0034,1008.4,+00.4,058,0147,1641994831,31.84 23,0022,0029,1008.5,+00.9,058,0141,1641995131,31.844 99,0028,0038,1008.3,+00.6,060,0149,1641995431,31.85 00,0025,0034,1008.2,+00.2,060,0143,1641995731,31.874 25,0022,0029,1008.6,-00.0,061,0122,1641996031,31.865 21,0022,0029,1008.4,-00.1,061,0150,1641996331,31.861 25,0021,0028,1008.3,-00.1,061,0129,1641996631,31.863 18,0025,0034,1008.4,-00.2,061,0144,1641996931,31.863 16,0026,0036,1008.5,-00.1,061,0141,1641997231,31.87 25,0028,0038,1008.4,-00.1,061,0130,1641997531,31.974 23,0024,0032,1008.7,-00.3,061,0119,1641997832,32.013 21,0025,0034,1008.8,-00.3,062,0150,1641998132,32.016 21,0024,0032,1008.5,-00.3,062,0131,1641998432,32.022 25,0024,0032,1008.9,-00.2,061,0147,1641998732,32.025 99,0024,0032,1009.0,-00.2,061,0149,1641999032,32.026 28,0027,0037,1008.9,-00.1,060,0144,1641999332,32.035 00,0022,0029,1008.8,+00.0,061,0142,1641999632,32.032 28,0023,0031,1009.1,-00.1,061,0146,1641999932,32.036 21,0024,0032,1008.9,-00.0,060,0150,1642000232,32.037 25,0020,0027,1008.9,+00.1,059,0133,1642000532,32.029 25,0024,0032,1009.0,+00.1,061,0124,1642000832,32.034 25,0023,0031,1009.0,+00.2,060,0128,1642001132,32.143 99,0024,0032,1009.0,+00.1,060,0157,1642001432,32.199 18,0026,0036,1009.0,+00.1,059,0124,1642001735,35.03 99,0028,0038,1008.9,+00.1,060,0137,1642002032,32.19 18,0029,0039,1009.2,-00.1,061,0165,1642002932,32.198 16,0026,0036,1009.2,-00.1,061,0162,1642003232,32.527 25,0030,0042,1009.2,-00.3,062,0153,1642003532,32.203 16,0035,0048,1009.2,-00.5,062,0128,1642003832,32.218 99,0044,0059,1009.1,-00.6,063,0122,1642004132,32.209 00,0043,0058,1009.5,-00.5,063,0131,1642004735,35.09 25,0029,0039,1009.5,-00.3,061,0156,1642005332,32.359 99,0029,0039,1009.7,-00.2,061,0136,1642005632,32.363 18,0025,0034,1009.6,-00.3,059,0143,1642005932,32.479 33,0020,0027,1009.8,-00.4,056,0136,1642006232,32.365 30,0018,0024,1009.8,-00.5,055,0142,1642006532,32.444 18,0022,0029,1010.0,-00.4,055,0132,1642006832,32.373 23,0014,0018,1010.3,-00.6,053,0122,1642007732,32.371 21,0014,0018,1010.4,-00.5,052,0124,1642008337,37.433 25,0014,0018,1010.6,-00.7,051,0144,1642009532,32.53 99,0009,0012,1011.0,-00.7,049,0135,1642009835,35.41 25,0010,0013,1010.7,-00.7,050,0126,1642010132,32.527 28,0009,0012,1010.7,-00.8,049,0149,1642010432,32.564 18,0007,0010,1010.6,-00.7,049,0134,1642010732,32.666 16,0009,0012,1010.7,-00.7,049,0143,1642011035,35.255 16,0010,0013,1010.7,-00.8,049,0123,1642011332,32.641 16,0013,0017,1010.7,-00.8,052,0113,1642012235,35.666 99,0015,0021,1010.8,-00.9,052,0125,1642012532,32.771 25,0010,0013,1011.1,-01.3,049,0147,1642013732,32.715 99,0011,0015,1011.7,-01.3,049,0118,1642014635,35.685 00,0011,0015,1011.5,-01.3,050,0144,1642014932,32.715 99,0010,0013,1011.5,-01.4,048,0142,1642015233,33.175 00,0013,0017,1011.6,-01.4,049,0130,1642015535,35.651 21,0012,0016,1011.5,-01.5,050,0119,1642015832,32.873 99,0013,0017,1011.4,-01.6,051,0136,1642016132,32.875 99,0012,0016,1011.5,-01.8,051,0146,1642016432,32.914 99,0010,0013,1011.5,-01.8,051,0148,1642016732,32.889 99,0014,0018,1011.3,-02.0,052,0139,1642017032,32.9 28,0019,0026,1011.5,-02.0,053,0127,1642017332,32.891 30,0013,0017,1011.6,-02.0,052,0159,1642017635,35.536 18,0015,0021,1011.6,-02.0,053,0132,1642017932,32.908 00,0014,0018,1011.5,-02.2,053,0151,1642018235,35.672 99,0019,0026,1011.5,-01.9,058,0131,1642021235,35.76 99,0022,0029,1011.7,-01.8,056,0133,1642021533,33.122 23,0019,0026,1012.0,-01.8,056,0125,1642022436,36.135 00,0016,0022,1012.0,-01.8,052,0140,1642023636,36.089 18,0012,0016,1011.7,-02.2,053,0136,1642024833,33.406 23,0018,0024,1011.7,-02.4,056,0148,1642026036,36.222 18,0014,0018,1011.7,-02.5,057,0122,1642026333,33.521 18,0015,0021,1011.5,-02.4,056,0152,1642026933,33.541 99,0014,0018,1011.8,-02.3,055,0150,1642027236,36.524 16,0014,0018,1011.8,-02.2,054,0146,1642027836,36.274 99,0018,0024,1011.8,-02.2,054,0138,1642028136,36.652 99,0015,0021,1011.6,-02.0,053,0149,1642028436,36.416 99,0016,0022,1011.5,-02.1,054,0129,1642028736,36.51 99,0015,0021,1012.1,-02.3,054,0138,1642030533,33.716 25,0013,0017,1012.1,-02.5,055,0135,1642031133,33.618 23,0015,0021,1011.9,-02.7,057,0140,1642031736,36.32 18,0013,0017,1012.1,-02.7,057,0153,1642032036,36.438 18,0014,0018,1012.2,-02.7,057,0150,1642032336,36.464 25,0014,0018,1012.0,-02.9,058,0133,1642032636,36.662 25,0013,0017,1012.4,-03.0,059,0145,1642033833,33.888 16,0013,0017,1012.5,-03.2,060,0137,1642034733,33.875 16,0015,0021,1012.6,-03.0,061,0135,1642035036,36.405 25,0013,0017,1012.6,-03.3,063,0145,1642035634,34.028 23,0016,0022,1012.4,-03.5,064,0141,1642035933,33.923 25,0016,0022,1012.4,-03.5,064,0139,1642036236,36.743 13,0015,0021,1012.7,-03.5,064,0121,1642037434,34.091 25,0014,0018,1012.8,-03.5,064,0135,1642037734,34.037 25,0014,0018,1012.6,-03.3,064,0135,1642038636,36.611 99,0016,0022,1012.8,-04.0,066,0120,1642040434,34.144 18,0020,0027,1012.4,-04.2,067,0143,1642041334,34.305 18,0017,0023,1012.5,-04.4,067,0142,1642043434,34.193 16,0016,0022,1012.3,-04.5,066,0142,1642044037,37.148 23,0016,0022,1012.3,-04.5,065,0135,1642045237,37.093 25,0015,0021,1012.5,-04.4,065,0127,1642045534,34.403 25,0022,0029,1012.3,-04.5,066,0121,1642047334,34.509 18,0019,0026,1013.1,-04.8,065,0145,1642052437,37.334 21,0025,0034,1013.0,-04.8,066,0158,1642053037,37.599 25,0019,0026,1013.2,-04.8,066,0152,1642053337,37.446 28,0022,0029,1013.3,-04.8,066,0139,1642053634,34.775 23,0025,0034,1013.4,-04.9,066,0153,1642053934,34.818 18,0023,0031,1013.3,-04.7,064,0120,1642054535,35.274 30,0018,0024,1013.4,-04.3,064,0144,1642055134,34.894 28,0019,0026,1013.7,-04.1,063,0119,1642055434,34.95 25,0019,0026,1013.7,-04.1,061,0145,1642055737,37.876 11,0019,0026,1013.6,-04.0,061,0130,1642056034,34.946 21,0020,0027,1013.6,-03.9,059,0130,1642056637,37.773 21,0021,0028,1014.1,-03.7,059,0120,1642056937,37.753 23,0023,0031,1013.9,-03.5,058,0121,1642057234,34.962 23,0023,0031,1014.2,-03.3,059,0149,1642057537,37.871 25,0019,0026,1013.9,-03.5,058,0150,1642058137,37.635 16,0020,0027,1013.9,-03.5,058,0126,1642058435,35.016 25,0021,0028,1014.0,-03.0,058,0142,1642058735,35.082 18,0022,0029,1014.4,-02.9,057,0141,1642059035,35.117 16,0019,0026,1014.1,-03.0,057,0154,1642059335,35.127 25,0019,0026,1014.2,-02.7,056,0131,1642059637,37.748 21,0016,0022,1014.3,-02.6,056,0139,1642059935,35.132 21,0023,0031,1014.5,-01.8,054,0157,1642061135,35.132 37,0019,0026,1014.6,-01.7,054,0148,1642061435,35.134 18,0021,0028,1014.2,-01.2,051,0127,1642062335,35.238 35,0024,0032,1014.2,-01.0,050,0135,1642062935,35.28 30,0015,0021,1014.4,-00.9,051,0159,1642063235,35.281 25,0017,0023,1014.4,-00.9,049,0155,1642063535,35.299 35,0018,0024,1014.3,-00.8,048,0118,1642063835,35.299 21,0023,0031,1014.4,-00.9,048,0145,1642064135,35.295 99,0018,0024,1014.5,-00.8,048,0130,1642064435,35.297 33,0018,0024,1014.7,-00.6,048,0129,1642064735,35.302 30,0019,0026,1014.6,-00.7,047,0122,1642065035,35.304 25,0018,0024,1014.8,-00.4,047,0157,1642065335,35.306 28,0021,0028,1014.4,-00.3,048,0149,1642065635,35.304 21,0018,0024,1014.5,-00.2,047,0131,1642065935,35.418 25,0021,0028,1014.4,-00.1,047,0141,1642066235,35.458 21,0019,0026,1014.5,-00.1,047,0148,1642066535,35.455 25,0019,0026,1014.3,-00.2,048,0158,1642066835,35.921 30,0021,0028,1014.4,-00.2,048,0144,1642067135,35.487 23,0019,0026,1014.1,-00.2,047,0136,1642067435,35.474 99,0021,0028,1014.2,+00.3,047,0131,1642068035,35.472 23,0018,0024,1014.0,+00.0,048,0146,1642068335,35.555 99,0018,0024,1013.8,+00.2,047,0139,1642068935,35.567 99,0018,0024,1014.0,+00.4,047,0139,1642069535,35.63 99,0017,0023,1013.5,+00.5,046,0135,1642069835,35.712 99,0017,0023,1013.4,+00.8,044,0133,1642070435,35.622 25,0019,0026,1013.3,+01.0,043,0150,1642070738,38.502 25,0017,0023,1013.1,+00.7,043,0138,1642071338,38.312 99,0015,0021,1012.9,+00.8,041,0143,1642071935,35.627 18,0015,0021,1013.3,+01.0,041,0143,1642072235,35.627 25,0019,0026,1012.8,+01.0,041,0146,1642072835,35.622 25,0016,0022,1012.5,+00.9,042,0118,1642073735,35.871 25,0015,0021,1012.4,+01.0,040,0142,1642074635,35.787 28,0015,0021,1012.5,+01.1,041,0139,1642074935,35.928 21,0016,0022,1012.7,+01.1,041,0131,1642075235,35.792 25,0014,0018,1012.7,+01.1,041,0132,1642075535,35.792 30,0017,0023,1012.3,+01.4,041,0146,1642075835,35.875 25,0013,0017,1012.5,+01.4,040,0117,1642076135,35.798 25,0016,0022,1012.6,+01.4,041,0155,1642076435,35.892 30,0018,0024,1012.4,+01.3,041,0125,1642076735,35.893 23,0018,0024,1012.6,+01.6,042,0131,1642077035,35.972 99,0016,0022,1012.8,+01.5,041,0140,1642077338,38.916 30,0016,0022,1012.6,+01.6,042,0142,1642077935,35.933 99,0017,0023,1012.6,+01.5,042,0126,1642078235,35.944 30,0019,0026,1012.2,+01.6,041,0160,1642078535,35.955 23,0020,0027,1011.9,+01.6,041,0131,1642078835,35.954 37,0018,0024,1011.9,+01.5,040,0154,1642079135,35.957 25,0019,0026,1011.9,+01.5,040,0125,1642079738,38.857 25,0020,0027,1011.9,+01.7,040,0137,1642080038,38.889 21,0018,0024,1012.0,+01.6,040,0153,1642080338,38.883 25,0017,0023,1012.1,+01.5,040,0144,1642080636,36.176 99,0018,0024,1011.9,+01.5,041,0146,1642080938,38.823 99,0018,0024,1012.2,+01.5,041,0150,1642081238,38.767 25,0020,0027,1012.1,+01.4,042,0134,1642081538,38.894 99,0018,0024,1012.3,+01.5,041,0149,1642081836,36.216 23,0021,0028,1012.0,+00.1,048,0144,1642086939,39.112 99,0024,0032,1012.2,-00.6,052,0145,1642091739,39.556 21,0028,0038,1012.0,-00.6,052,0134,1642092039,39.598 99,0026,0036,1012.1,-01.8,051,0124,1642098340,40.443 99,0026,0036,1011.9,-02.0,051,0124,1642099238,38.822 99,0027,0037,1010.5,-02.9,049,0117,1642107938,38.403 21,0027,0037,1010.1,-02.9,049,0162,1642109437,37.808 25,0035,0048,1010.1,-03.0,050,0146,1642110337,37.531 25,0033,0045,1010.3,-03.2,051,0145,1642110637,37.541 28,0031,0043,1010.5,-03.2,051,0118,1642110937,37.534 16,0028,0038,1009.9,-03.1,050,0126,1642111237,37.548 25,0027,0037,1010.0,-03.2,051,0133,1642111537,37.548 18,0027,0037,1009.9,-03.1,049,0122,1642111837,37.553 00,0030,0042,1010.1,-03.0,049,0117,1642112137,37.558 28,0028,0038,1010.1,-03.1,050,0129,1642112437,37.556 21,0032,0044,1010.1,-03.1,050,0113,1642112737,37.673 25,0025,0034,1010.0,-03.2,050,0119,1642113038,38.487 25,0031,0043,1009.7,-03.2,050,0122,1642113337,37.718 23,0031,0043,1009.5,-03.3,051,0126,1642113937,37.729 25,0032,0044,1009.1,-03.5,052,0135,1642114837,37.814 28,0034,0047,1009.0,-03.5,051,0135,1642115137,37.748 21,0028,0038,1008.8,-03.4,049,0119,1642115437,37.746 18,0026,0036,1008.9,-03.2,048,0151,1642115737,37.75 99,0026,0036,1008.8,-03.1,048,0125,1642116037,37.756 35,0024,0032,1008.7,-03.2,048,0120,1642116337,37.877 25,0027,0037,1008.6,-03.1,048,0160,1642116637,37.913 30,0027,0037,1008.9,-03.2,049,0138,1642116937,37.904 23,0025,0034,1008.8,-03.1,049,0133,1642117237,37.911 28,0026,0036,1009.2,-03.2,049,0142,1642117538,38.299 21,0026,0036,1009.1,-03.2,050,0151,1642117837,37.916 18,0025,0034,1008.8,-03.1,049,0155,1642118137,37.913 99,0027,0037,1008.9,-03.1,049,0115,1642118437,37.919 28,0025,0034,1008.6,-03.1,049,0124,1642118737,37.929 25,0029,0039,1008.6,-03.0,049,0132,1642119037,37.924 21,0027,0037,1008.7,-03.0,048,0142,1642119337,37.927 28,0028,0038,1008.8,-02.9,048,0145,1642119637,37.941 21,0023,0031,1008.7,-02.9,048,0135,1642119938,38.04 99,0025,0034,1009.1,-02.9,049,0129,1642120238,38.091 18,0024,0032,1008.9,-02.9,048,0146,1642120538,38.097 28,0024,0032,1008.4,-02.8,048,0140,1642120838,38.094 99,0023,0031,1008.5,-02.7,048,0130,1642121138,38.109 28,0026,0036,1008.5,-02.8,049,0141,1642121438,38.101 99,0023,0031,1008.5,-02.8,048,0126,1642121738,38.102 25,0024,0032,1008.9,-02.9,049,0146,1642122038,38.116 99,0022,0029,1008.7,-03.0,049,0137,1642122338,38.267 00,0024,0032,1008.8,-03.0,050,0129,1642122638,38.093 99,0024,0032,1008.5,-03.1,050,0133,1642122938,38.123 21,0024,0032,1008.8,-03.0,049,0158,1642123238,38.117 23,0024,0032,1008.5,-02.8,048,0142,1642123538,38.549 21,0027,0037,1008.5,-02.9,048,0120,1642123838,38.276 18,0025,0034,1008.3,-03.0,049,0133,1642124138,38.28 28,0029,0039,1008.2,-03.1,049,0153,1642124438,38.285 21,0025,0034,1008.0,-03.1,049,0122,1642124738,38.294 99,0025,0034,1008.0,-03.1,050,0113,1642125038,38.296 30,0026,0036,1008.4,-03.2,050,0144,1642125338,38.297 25,0027,0037,1008.1,-03.2,051,0139,1642125638,38.301 25,0031,0043,1007.9,-03.1,051,0137,1642125938,38.307 21,0029,0039,1008.0,-03.1,050,0130,1642126238,38.301 28,0025,0034,1007.7,-02.8,050,0133,1642126538,38.314 25,0025,0034,1007.7,-02.3,047,0136,1642126838,38.315 18,0025,0034,1007.6,-02.3,048,0126,1642127138,38.409 30,0024,0032,1007.8,-02.4,048,0133,1642127438,38.455 18,0024,0032,1007.4,-02.4,047,0149,1642127738,38.465 28,0028,0038,1007.7,-02.4,047,0138,1642128038,38.469 99,0025,0034,1007.6,-02.5,047,0130,1642128338,38.473 28,0026,0036,1007.2,-02.7,049,0147,1642128938,38.471 99,0027,0037,1007.1,-02.8,049,0124,1642129238,38.477 25,0029,0039,1007.2,-02.7,048,0144,1642129538,38.486 99,0026,0036,1006.9,-02.9,049,0130,1642129838,38.485 25,0024,0032,1006.9,-02.9,049,0133,1642130138,38.495 23,0023,0031,1006.7,-02.7,049,0142,1642130438,38.509 28,0018,0024,1006.6,-02.5,048,0156,1642130738,38.596 25,0019,0026,1006.6,-02.3,047,0131,1642131038,38.645 28,0018,0024,1006.4,-02.4,048,0128,1642131338,38.645 28,0017,0023,1006.7,-02.3,047,0135,1642131638,38.667 23,0017,0023,1006.4,-02.2,047,0126,1642131938,38.648 28,0016,0022,1006.2,-02.1,046,0154,1642132238,38.655 21,0019,0026,1006.4,-02.0,045,0126,1642132538,38.649 21,0020,0027,1006.4,-02.0,045,0140,1642132838,38.658 30,0019,0026,1006.5,-02.0,046,0131,1642133138,38.667 23,0018,0024,1006.3,-02.1,046,0156,1642133438,38.666 99,0021,0028,1006.2,-02.2,047,0137,1642133738,38.662 21,0021,0028,1006.2,-02.2,047,0136,1642134038,38.664 25,0023,0031,1006.1,-02.3,048,0170,1642134338,38.78 99,0025,0034,1006.1,-02.3,048,0149,1642134638,38.821 25,0024,0032,1005.9,-02.4,049,0155,1642134938,38.826 18,0022,0029,1005.8,-02.4,049,0145,1642135538,38.835 30,0024,0032,1005.8,-02.5,049,0142,1642135838,38.838 28,0024,0032,1005.9,-02.5,050,0132,1642136138,38.832 18,0021,0028,1006.0,-02.5,050,0131,1642136438,38.844 37,0021,0028,1006.2,-02.4,050,0134,1642136738,38.845 23,0021,0028,1005.8,-02.4,050,0147,1642137038,38.853 28,0026,0036,1005.9,-02.4,049,0151,1642137338,38.849 28,0021,0028,1005.9,-02.3,049,0134,1642137638,38.852 25,0021,0028,1006.2,-02.3,049,0138,1642137938,38.954 25,0021,0028,1006.1,-02.2,049,0135,1642138239,39.007 25,0020,0027,1006.0,-02.1,048,0133,1642138539,39.012 25,0017,0023,1005.7,-02.0,047,0145,1642138839,39.009 99,0020,0027,1006.0,-01.8,046,0127,1642139139,39.009 99,0024,0032,1005.7,-01.7,046,0157,1642139439,39.021 25,0019,0026,1005.6,-01.5,045,0151,1642139739,39.022 23,0018,0024,1005.7,-01.3,044,0127,1642140039,39.025 28,0016,0022,1005.3,-01.1,044,0133,1642140339,39.034 25,0020,0027,1005.7,-01.1,044,0160,1642140639,39.018 00,0016,0022,1005.1,-01.0,044,0140,1642140939,39.03 28,0015,0021,1005.2,-00.9,043,0154,1642141239,39.03 16,0016,0022,1005.5,-00.7,043,0147,1642141539,39.134 21,0014,0018,1005.0,-00.7,043,0132,1642141839,39.18 23,0012,0016,1005.1,-00.5,042,0132,1642142139,39.175 21,0017,0023,1004.9,-00.4,042,0137,1642143039,39.18 25,0014,0018,1004.7,-00.3,043,0150,1642143339,39.184 23,0018,0024,1004.9,-00.3,043,0127,1642143639,39.182 23,0015,0021,1005.3,-00.2,043,0137,1642143939,39.189 28,0015,0021,1005.3,+00.1,043,0144,1642144239,39.185 30,0017,0023,1005.5,+00.3,042,0125,1642144539,39.189 21,0013,0017,1005.1,+00.5,041,0130,1642145139,39.291 28,0012,0016,1004.6,+00.6,042,0129,1642145439,39.326 23,0014,0018,1004.8,+00.6,042,0139,1642145739,39.333 30,0015,0021,1004.7,+00.7,041,0140,1642146039,39.343 25,0015,0021,1004.8,+00.8,041,0131,1642146339,39.337 33,0015,0021,1004.6,+01.0,041,0125,1642146639,39.34 25,0014,0018,1004.6,+01.2,041,0147,1642146939,39.345 28,0014,0018,1004.4,+01.3,041,0149,1642147239,39.352 99,0014,0018,1004.3,+01.5,041,0138,1642147539,39.975 28,0013,0017,1004.4,+01.7,041,0143,1642147839,39.363 99,0016,0022,1004.3,+01.9,041,0133,1642148142,42.064 21,0014,0018,1003.9,+02.3,041,0132,1642149039,39.492 35,0015,0021,1004.1,+02.5,040,0133,1642149339,39.485 23,0016,0022,1004.3,+02.5,041,0148,1642149639,39.481 16,0021,0028,1004.2,+02.5,041,0146,1642149939,39.48 21,0016,0022,1004.0,+02.7,041,0139,1642150239,39.49 18,0018,0024,1003.8,+02.7,042,0127,1642150539,39.488 28,0016,0022,1003.9,+02.7,042,0127,1642150839,39.488 99,0017,0023,1003.6,+03.0,042,0131,1642151139,39.492 23,0018,0024,1003.8,+03.0,042,0141,1642151442,42.139 33,0019,0026,1003.4,+03.2,042,0143,1642151739,39.492 30,0017,0023,1003.6,+03.4,043,0141,1642152039,39.486 28,0014,0018,1003.3,+03.5,044,0145,1642152339,39.591 25,0015,0021,1002.8,+03.6,045,0148,1642152939,39.643 28,0015,0021,1002.9,+03.7,046,0151,1642153239,39.657 28,0020,0027,1002.8,+03.8,046,0131,1642153539,39.639 33,0017,0023,1002.8,+04.0,045,0136,1642153839,39.641 30,0017,0023,1002.8,+03.9,044,0139,1642154139,39.639 21,0016,0022,1002.5,+04.1,044,0121,1642154439,39.641 18,0014,0018,1002.4,+04.2,044,0150,1642154739,39.636 25,0017,0023,1002.3,+04.4,044,0145,1642155039,39.636 25,0016,0022,1002.5,+04.5,043,0131,1642155339,39.639 28,0014,0018,1002.2,+04.7,043,0134,1642155639,39.641 25,0017,0023,1002.5,+04.8,044,0135,1642155939,39.757 25,0014,0018,1001.8,+04.9,044,0136,1642156239,39.804 99,0016,0022,1002.1,+05.1,045,0147,1642156539,39.795 16,0013,0017,1001.7,+05.3,046,0149,1642156839,39.798 33,0011,0015,1001.7,+05.4,046,0126,1642157139,39.799 21,0011,0015,1001.7,+05.6,047,0147,1642157439,39.803 25,0011,0015,1001.6,+05.7,047,0132,1642157739,39.804 99,0010,0013,1001.4,+05.9,046,0124,1642158339,39.8 30,0011,0015,1001.0,+05.9,046,0161,1642158639,39.8 21,0011,0015,1001.2,+06.0,046,0134,1642158939,39.791 99,0012,0016,1001.1,+06.1,046,0140,1642159240,40.613 25,0010,0013,1001.1,+06.1,046,0125,1642159542,42.948 23,0011,0015,1000.8,+06.3,046,0158,1642160139,39.94 28,0011,0015,1000.6,+06.2,046,0147,1642160439,39.946 25,0010,0013,1000.7,+06.3,046,0155,1642160739,39.938 33,0011,0015,1000.5,+06.5,046,0132,1642161039,39.939 33,0012,0016,1000.5,+06.4,046,0129,1642161339,39.932 28,0010,0013,1000.3,+06.4,046,0141,1642161639,39.931 30,0013,0017,1000.5,+06.5,046,0132,1642161939,39.939 99,0012,0016,1000.6,+06.5,046,0150,1642162239,39.935 21,0017,0023,1000.4,+06.6,046,0134,1642162539,39.943 28,0013,0017,1000.3,+06.7,046,0114,1642162839,39.932 23,0014,0018,1000.3,+06.7,046,0139,1642163140,40.041 25,0014,0018,1000.6,+06.8,046,0112,1642163740,40.075 16,0014,0018,1000.2,+06.9,046,0130,1642164040,40.072 28,0013,0017,1000.0,+06.9,046,0154,1642164340,40.071 25,0012,0016,0999.9,+06.9,046,0135,1642164640,40.065 23,0013,0017,1000.0,+07.0,046,0136,1642164940,40.078 99,0011,0015,0999.9,+06.9,046,0140,1642165240,40.081 21,0011,0015,1000.0,+06.9,047,0132,1642165540,40.077 99,0009,0012,0999.9,+07.0,047,0144,1642165840,40.081 37,0011,0015,0999.6,+07.0,047,0161,1642166140,40.077 99,0012,0016,0999.6,+07.0,046,0135,1642166440,40.255 33,0012,0016,0999.4,+07.0,047,0162,1642166740,40.18 25,0013,0017,0999.2,+07.2,046,0124,1642167040,40.213 23,0013,0017,0999.3,+07.1,047,0157,1642167340,40.217 23,0011,0015,0999.2,+07.2,047,0146,1642167640,40.215 35,0010,0013,0999.1,+07.1,047,0118,1642167940,40.212 30,0015,0021,0999.2,+07.2,047,0131,1642168240,40.209 28,0011,0015,0998.9,+07.2,048,0133,1642168540,40.211 99,0012,0016,0999.1,+07.2,048,0166,1642168840,40.21 30,0018,0024,0998.9,+07.2,048,0126,1642169140,40.216 30,0013,0017,0999.1,+07.2,047,0123,1642169440,40.228 25,0012,0016,0998.7,+07.4,046,0145,1642169740,40.212 28,0009,0012,0998.6,+07.1,047,0149,1642170040,40.213 99,0011,0015,0998.8,+07.0,047,0131,1642170340,40.311 28,0010,0013,0998.5,+06.9,047,0146,1642170640,40.358 30,0010,0013,0998.7,+06.8,047,0160,1642170940,40.353 21,0011,0015,0998.5,+06.8,047,0129,1642171240,40.355 28,0011,0015,0998.6,+06.7,047,0136,1642171540,40.36 99,0011,0015,0998.4,+06.6,047,0144,1642171840,40.364 21,0009,0012,0998.3,+06.5,047,0133,1642172140,40.355 21,0009,0012,0998.1,+06.4,048,0148,1642172440,40.407 25,0012,0016,0998.4,+06.3,048,0145,1642172740,40.414 00,0012,0016,0998.0,+06.3,048,0139,1642173040,40.352 35,0011,0015,0998.1,+06.3,049,0143,1642173640,40.349 21,0013,0017,0998.4,+06.3,049,0165,1642173940,40.449 16,0016,0022,0998.2,+06.2,050,0130,1642174240,40.493 99,0012,0016,0998.5,+06.2,049,0132,1642174543,43.506 25,0012,0016,0998.4,+06.2,049,0116,1642174840,40.498 28,0009,0012,0998.1,+06.1,049,0131,1642175140,40.494 35,0010,0013,0998.2,+06.2,049,0141,1642175440,40.495 99,0013,0017,0998.5,+05.9,050,0130,1642175740,40.523 21,0014,0018,0998.3,+05.9,050,0171,1642176040,40.505 00,0015,0021,0998.1,+06.0,050,0138,1642176640,40.502 25,0012,0016,0998.2,+06.0,050,0152,1642176940,40.487 99,0011,0015,0998.1,+05.9,050,0141,1642177240,40.49 00,0010,0013,0997.9,+06.0,050,0110,1642177540,40.589 18,0011,0015,0997.9,+06.0,049,0154,1642177840,40.635 25,0010,0013,0998.0,+06.0,050,0130,1642178140,40.637 23,0011,0015,0997.9,+05.8,050,0146,1642178440,40.636 99,0011,0015,0997.9,+05.9,050,0132,1642178740,40.65 23,0010,0013,0998.0,+06.0,049,0121,1642179040,40.64 30,0010,0013,0998.0,+06.0,049,0134,1642179340,40.635 99,0010,0013,0997.7,+06.2,049,0128,1642179640,40.637 33,0008,0011,0997.9,+06.3,049,0112,1642179940,40.637 25,0011,0015,0997.9,+06.3,049,0137,1642180240,40.639 21,0011,0015,0997.8,+06.2,049,0132,1642180543,43.582 23,0013,0017,0997.9,+06.1,050,0136,1642180843,43.366 23,0008,0011,0997.8,+05.9,051,0144,1642181140,40.732 28,0012,0016,0998.0,+05.8,051,0151,1642181440,40.771 28,0009,0012,0997.8,+06.2,049,0148,1642181740,40.78 16,0008,0011,0997.8,+06.2,049,0127,1642182340,40.786 23,0008,0011,0997.8,+06.2,049,0150,1642182643,43.651 25,0010,0013,0998.0,+06.1,050,0132,1642182940,40.778 23,0009,0012,0997.6,+06.3,049,0118,1642183240,40.779 21,0009,0012,0997.9,+06.4,048,0132,1642183540,40.78 23,0010,0013,0997.8,+06.4,048,0125,1642183840,40.769 21,0010,0013,0997.9,+06.3,049,0148,1642184143,43.472 28,0008,0011,0997.4,+06.3,048,0143,1642184440,40.778 23,0008,0011,0997.5,+06.4,048,0137,1642184740,40.89 21,0013,0017,0997.6,+06.1,049,0130,1642185040,40.953 28,0010,0013,0997.8,+06.0,050,0141,1642185340,40.935 25,0016,0022,0997.4,+06.2,049,0145,1642185640,40.925 25,0015,0021,0997.5,+06.2,049,0145,1642185940,40.926 25,0012,0016,0997.7,+06.2,049,0143,1642186240,40.929 30,0009,0012,0997.2,+06.1,049,0145,1642186540,40.929 28,0007,0010,0997.7,+06.6,047,0133,1642186840,40.926 25,0007,0010,0997.8,+06.8,047,0159,1642187140,40.935 30,0008,0011,0998.2,+06.8,047,0141,1642187440,40.93 23,0007,0010,0997.7,+06.6,047,0141,1642187740,40.931 30,0007,0010,0997.7,+06.6,047,0123,1642188040,40.933 35,0007,0010,0997.6,+06.8,046,0139,1642188341,41.035 35,0006,0008,0997.7,+06.8,046,0156,1642188641,41.071 28,0006,0008,0997.6,+06.8,047,0157,1642188941,41.077 23,0006,0008,0997.3,+06.9,046,0146,1642189241,41.077 30,0006,0008,0997.5,+06.9,046,0141,1642189541,41.079 35,0006,0008,0997.2,+06.7,047,0108,1642189841,41.073 28,0006,0008,0997.0,+06.5,047,0131,1642190141,41.071 23,0006,0008,0997.1,+06.6,047,0136,1642190441,41.073 99,0009,0012,0997.0,+06.5,047,0143,1642190741,41.074 23,0008,0011,0997.0,+06.4,048,0140,1642191041,41.07 33,0007,0010,0996.8,+06.4,048,0141,1642191341,41.064 28,0006,0008,0996.8,+06.6,047,0140,1642191641,41.07 99,0004,0006,0997.6,+07.3,043,0135,1642195544,44.043 99,0004,0006,0997.4,+07.2,043,0128,1642196144,44.004 21,0004,0006,0996.9,+07.3,042,0137,1642197344,44.01 18,0006,0008,0997.3,+07.0,043,0130,1642197944,44.794 23,0004,0006,0996.9,+07.7,040,0143,1642198841,41.357 21,0005,0007,0996.6,+07.8,039,0132,1642199743,43.752 99,0005,0007,0996.8,+07.6,040,0148,1642200344,44.172 99,0005,0007,0996.0,+06.8,047,0127,1642202744,44.542 21,0005,0007,0996.4,+07.1,046,0131,1642203344,44.398 16,0005,0007,0996.4,+07.1,045,0140,1642203944,44.438 18,0006,0008,0996.4,+07.1,046,0124,1642205141,41.74 21,0007,0010,0996.5,+07.0,047,0141,1642205444,44.249 18,0006,0008,0997.4,+06.8,048,0150,1642207841,41.89 16,0004,0006,0997.4,+07.1,046,0149,1642210244,44.655 99,0005,0007,0997.6,+07.0,046,0127,1642210541,41.928 21,0004,0006,0997.8,+06.8,046,0117,1642211141,41.934 23,0004,0006,0998.1,+06.7,046,0151,1642211441,41.907 18,0004,0006,0998.0,+06.7,047,0135,1642212344,44.562 13,0004,0006,0997.9,+07.0,047,0138,1642213544,44.713 18,0006,0008,0998.1,+06.1,052,0157,1642215342,42.154 18,0006,0008,0998.2,+06.2,052,0161,1642215644,44.898 16,0007,0010,0998.3,+06.2,052,0154,1642215944,44.838 99,0005,0007,0998.1,+06.0,052,0126,1642216242,42.137 18,0006,0008,0998.0,+06.1,053,0120,1642218042,42.193 16,0006,0008,0998.3,+06.3,053,0149,1642218342,42.196 21,0007,0010,0998.8,+06.7,052,0142,1642220142,42.273 99,0006,0008,0999.3,+06.6,052,0134,1642220443,43.193 99,0006,0008,0999.0,+06.5,053,0145,1642220742,42.359 18,0008,0011,1000.3,+06.5,052,0150,1642224042,42.348 11,0009,0012,1000.4,+06.4,053,0139,1642225245,45.173 18,0017,0023,1001.3,+06.2,054,0136,1642227345,45.413 16,0013,0017,1001.6,+06.4,052,0136,1642229445,45.436 13,0011,0015,1001.7,+06.4,052,0144,1642229743,43.68 23,0012,0016,1002.3,+06.6,051,0152,1642231242,42.679 21,0012,0016,1002.5,+06.5,051,0127,1642232442,42.859 16,0019,0026,1002.8,+06.4,053,0144,1642233042,42.82 16,0016,0022,1003.0,+06.6,052,0129,1642233947,47.245 18,0019,0026,1003.5,+06.8,052,0140,1642235445,45.548 18,0017,0023,1003.2,+06.7,052,0130,1642235742,42.886 23,0013,0017,1002.9,+08.5,048,0119,1642243243,43.221 23,0016,0022,1003.0,+08.4,048,0121,1642243543,43.139 28,0013,0017,1002.8,+08.6,048,0128,1642244146,46.009 99,0014,0018,1002.4,+08.8,045,0140,1642246543,43.275 23,0010,0013,1002.7,+09.3,042,0133,1642248047,47.352 16,0013,0017,1002.3,+08.7,042,0135,1642248643,43.265 21,0009,0012,1002.5,+08.8,042,0129,1642248943,43.308 23,0011,0015,1002.3,+08.7,042,0140,1642249246,46.208 28,0010,0013,1002.1,+08.7,042,0126,1642249543,43.393 28,0009,0012,1002.4,+08.9,042,0138,1642249843,43.412 23,0009,0012,1002.3,+09.1,040,0149,1642250143,43.404 99,0009,0012,1002.3,+09.2,039,0147,1642250443,43.415 23,0007,0010,1002.4,+09.1,039,0133,1642250743,43.408 30,0010,0013,1002.4,+09.1,038,0147,1642251043,43.408 00,0007,0010,1002.4,+09.2,038,0143,1642251343,43.383 21,0009,0012,1002.5,+09.1,039,0140,1642251643,43.402 30,0010,0013,1002.0,+09.0,039,0118,1642251943,43.406 99,0009,0012,1002.3,+09.1,039,0127,1642252243,43.404 21,0011,0015,1002.2,+08.9,038,0143,1642253746,46.08 99,0009,0012,1002.4,+09.0,039,0143,1642254046,46.344 21,0012,0016,1002.7,+08.3,040,0130,1642256743,43.674 23,0011,0015,1002.5,+08.2,040,0129,1642257046,46.492 99,0011,0015,1002.4,+08.1,040,0123,1642257343,43.726 21,0011,0015,1002.6,+08.0,040,0142,1642257646,46.95 99,0012,0016,1002.7,+07.8,041,0129,1642257946,46.519 99,0012,0016,1002.5,+07.6,042,0165,1642258545,45.812 99,0011,0015,1002.4,+07.4,043,0126,1642258844,44.311 23,0014,0018,1002.4,+07.2,043,0135,1642259146,46.635 25,0012,0016,1002.7,+07.1,044,0145,1642259443,43.759 99,0013,0017,1002.5,+06.9,044,0162,1642260043,43.77 00,0011,0015,1002.5,+06.8,044,0126,1642260346,46.599 99,0012,0016,1002.6,+06.7,044,0135,1642261243,43.93 28,0011,0015,1003.0,+06.6,043,0129,1642261843,43.829 21,0011,0015,1002.7,+06.3,044,0156,1642262146,46.643 18,0016,0022,1003.2,+05.9,045,0149,1642263944,44.058 99,0019,0026,1003.7,+05.8,044,0142,1642266044,44.034 99,0020,0027,1003.2,+05.6,045,0142,1642266346,46.89 18,0021,0028,1003.5,+05.4,046,0132,1642266947,47.039 99,0020,0027,1003.3,+04.9,048,0135,1642267844,44.429 99,0022,0029,1003.5,+04.7,048,0150,1642268144,44.214 23,0019,0026,1003.4,+04.7,048,0131,1642268446,46.906 99,0022,0029,1003.3,+04.6,048,0135,1642268744,44.19 28,0026,0036,1003.6,+04.5,049,0139,1642269044,44.127 25,0028,0038,1003.7,+04.5,048,0133,1642269344,44.127 23,0029,0039,1003.8,+04.4,048,0134,1642269644,44.13 18,0026,0036,1003.8,+04.2,049,0133,1642269944,44.129 00,0026,0036,1003.9,+04.2,049,0150,1642270244,44.141 21,0033,0045,1003.7,+04.1,050,0131,1642270844,44.126 28,0023,0031,1003.8,+04.0,050,0158,1642271144,44.235 25,0024,0032,1004.0,+04.2,049,0145,1642271444,44.279 25,0027,0037,1003.7,+04.1,049,0148,1642271744,44.284 25,0026,0036,1003.7,+04.1,050,0133,1642272044,44.283 25,0022,0029,1003.8,+04.0,049,0143,1642272344,44.285 28,0021,0028,1003.8,+04.0,049,0119,1642272644,44.275 16,0020,0027,1003.9,+04.1,049,0127,1642272944,44.278 23,0019,0026,1004.0,+04.0,049,0150,1642273244,44.285 16,0020,0027,1004.2,+04.0,049,0159,1642273544,44.283 25,0019,0026,1004.1,+03.9,049,0115,1642273844,44.275 18,0021,0028,1004.1,+03.8,049,0154,1642274144,44.278 25,0020,0027,1004.1,+03.7,049,0119,1642274444,44.292 18,0021,0028,1004.1,+04.1,047,0148,1642274744,44.388 25,0020,0027,1004.0,+04.1,047,0143,1642275044,44.428 18,0018,0024,1004.4,+04.1,047,0142,1642275344,44.434 23,0020,0027,1004.4,+04.0,048,0123,1642275646,46.978 25,0019,0026,1005.1,+04.0,048,0128,1642276244,44.578 25,0018,0024,1003.6,+03.6,048,0159,1642277144,44.472 23,0019,0026,1003.9,+03.5,049,0152,1642277444,44.463 25,0022,0029,1005.0,+03.4,049,0131,1642277744,44.442 16,0018,0024,1005.4,+03.5,049,0140,1642278044,44.435 99,0015,0021,1004.1,+03.5,049,0157,1642278344,44.55 21,0017,0023,1004.4,+03.6,049,0134,1642278644,44.584 33,0014,0018,1003.6,+03.5,049,0121,1642279244,44.587 23,0015,0021,1003.1,+03.4,049,0134,1642279547,47.565 23,0018,0024,1003.6,+03.2,050,0150,1642279844,44.599 99,0016,0022,1004.6,+03.1,051,0121,1642280144,44.597 99,0017,0023,1004.0,+03.0,051,0161,1642280444,44.592 23,0019,0026,1004.4,+03.0,051,0139,1642280744,44.591 25,0019,0026,1004.1,+03.0,051,0136,1642281047,47.239 21,0018,0024,1004.3,+02.9,051,0131,1642281344,44.606 99,0015,0021,1004.2,+02.9,051,0149,1642281647,47.161 21,0019,0026,1005.0,+03.1,050,0142,1642281944,44.702 28,0016,0022,1004.6,+03.1,050,0123,1642282244,44.742 25,0018,0024,1004.8,+03.1,050,0134,1642282544,44.745 21,0016,0022,1005.0,+03.0,050,0123,1642282844,44.743 25,0017,0023,1004.7,+03.0,050,0147,1642283144,44.75 28,0015,0021,1004.9,+03.1,048,0138,1642283444,44.766 25,0015,0021,1004.8,+03.1,048,0141,1642283744,44.785 99,0014,0018,1005.0,+03.2,048,0149,1642284044,44.747 18,0015,0021,1005.2,+03.2,047,0161,1642284344,44.754 99,0016,0022,1005.3,+03.4,046,0142,1642284644,44.744 21,0016,0022,1005.1,+03.3,046,0160,1642284944,44.741 21,0013,0017,1005.1,+03.3,046,0160,1642285244,44.753 28,0011,0015,1005.3,+03.3,045,0135,1642285544,44.857 30,0015,0021,1005.2,+03.3,045,0141,1642285844,44.894 25,0013,0017,1005.2,+03.3,044,0153,1642286144,44.899 21,0011,0015,1005.4,+03.5,043,0137,1642286444,44.897 99,0014,0018,1005.1,+03.2,044,0139,1642286744,44.896 28,0011,0015,1005.3,+03.2,044,0144,1642287044,44.897 25,0013,0017,1005.5,+03.1,044,0144,1642287344,44.905 23,0011,0015,1005.2,+03.2,043,0160,1642287644,44.905 30,0010,0013,1005.4,+03.3,042,0157,1642287944,44.899 25,0012,0016,1005.5,+03.3,042,0148,1642288244,44.906 28,0010,0013,1006.0,+03.3,042,0125,1642288544,44.901 23,0012,0016,1005.9,+03.3,042,0150,1642288844,44.907 25,0012,0016,1005.6,+03.1,043,0138,1642289145,45.041 21,0011,0015,1005.6,+03.1,043,0132,1642289445,45.06 21,0010,0013,1005.8,+03.0,043,0124,1642289745,45.067 16,0012,0016,1006.1,+03.0,043,0150,1642290045,45.07 21,0011,0015,1005.8,+02.9,043,0152,1642290345,45.064 99,0012,0016,1006.2,+02.7,044,0147,1642290645,45.549 28,0015,0021,1005.9,+02.6,044,0143,1642291245,45.06 28,0011,0015,1006.2,+02.7,044,0123,1642291545,45.065 28,0010,0013,1006.0,+02.5,044,0143,1642291845,45.06 28,0011,0015,1006.3,+02.4,045,0142,1642292145,45.119 21,0013,0017,1006.4,+02.5,045,0140,1642292445,45.068 30,0012,0016,1006.8,+02.4,045,0120,1642292745,45.175 28,0014,0018,1006.9,+02.4,045,0142,1642293045,45.223 21,0012,0016,1007.6,+02.3,045,0116,1642293345,45.225 28,0013,0017,1006.8,+02.3,045,0131,1642293645,45.216 99,0014,0018,1005.2,+02.2,046,0142,1642293945,45.227 30,0011,0015,1004.8,+02.1,045,0153,1642294245,45.219 99,0013,0017,1004.9,+02.2,045,0121,1642294545,45.225 99,0010,0013,1005.2,+02.2,045,0127,1642294845,45.227 23,0010,0013,1005.7,+02.2,045,0140,1642295145,45.227 25,0012,0016,1005.9,+02.3,044,0137,1642295445,45.234 21,0011,0015,1005.9,+02.2,044,0131,1642295745,45.227 23,0014,0018,1006.1,+02.2,044,0122,1642296045,45.221 25,0012,0016,1005.8,+02.2,044,0148,1642296345,45.341 30,0012,0016,1006.3,+02.3,044,0122,1642296645,45.37 23,0009,0012,1006.1,+02.3,044,0148,1642296945,45.361 99,0015,0021,1006.2,+02.2,044,0132,1642297245,45.368 23,0010,0013,1006.3,+02.1,044,0135,1642297545,45.381 99,0010,0013,1006.4,+02.1,044,0144,1642297845,45.375 21,0009,0012,1006.2,+02.1,044,0146,1642298145,45.377 21,0010,0013,1006.7,+02.2,043,0120,1642298445,45.38 25,0009,0012,1006.4,+02.2,043,0136,1642298745,45.383 18,0009,0012,1006.6,+02.2,043,0143,1642299045,45.386 99,0009,0012,1006.7,+01.9,045,0139,1642299345,45.387 28,0010,0013,1006.5,+01.8,045,0146,1642299645,45.387 28,0009,0012,1006.7,+01.7,045,0145,1642299945,45.492 23,0011,0015,1006.5,+01.8,045,0159,1642300245,45.54 28,0013,0017,1006.2,+01.5,046,0145,1642300545,45.534 28,0011,0015,1006.2,+01.5,046,0122,1642300845,45.54 23,0010,0013,1006.4,+01.5,046,0129,1642301145,45.543 28,0010,0013,1006.2,+01.6,045,0147,1642301445,45.543 23,0011,0015,1006.3,+01.5,045,0128,1642301745,45.543 99,0008,0011,1006.4,+01.6,045,0141,1642302045,45.544 30,0012,0016,1006.1,+01.7,045,0144,1642302345,45.535 28,0010,0013,1006.3,+01.7,045,0123,1642302645,45.543 35,0012,0016,1006.3,+01.8,044,0129,1642302945,45.54 25,0011,0015,1006.4,+01.8,044,0133,1642303245,45.55 25,0011,0015,1006.1,+01.7,045,0158,1642303545,45.663 28,0012,0016,1006.2,+01.5,045,0136,1642303845,45.702 21,0011,0015,1006.5,+01.5,045,0149,1642304145,45.707 25,0010,0013,1006.6,+01.5,045,0137,1642304445,45.716 23,0010,0013,1006.5,+01.4,045,0121,1642304745,45.7 25,0010,0013,1006.4,+01.7,044,0121,1642305045,45.706 25,0010,0013,1006.8,+01.6,043,0131,1642305345,45.705 28,0011,0015,1006.6,+01.5,044,0137,1642305645,45.706 28,0011,0015,1006.6,+01.4,045,0130,1642305945,45.706 28,0008,0011,1006.6,+01.3,045,0120,1642306545,45.716 23,0011,0015,1006.9,+01.3,045,0131,1642306845,45.713 21,0011,0015,1006.6,+01.2,045,0134,1642307145,45.828 21,0010,0013,1006.6,+01.2,045,0127,1642307445,45.875 28,0011,0015,1006.9,+01.0,046,0146,1642307745,45.873 99,0013,0017,1006.8,+00.9,046,0145,1642308045,45.876 99,0013,0017,1006.7,+00.8,047,0156,1642308345,45.884 99,0012,0016,1006.6,+00.6,047,0135,1642308645,45.876 21,0012,0016,1006.8,+00.7,047,0147,1642308945,45.881 21,0012,0016,1006.8,+00.6,047,0113,1642309245,45.889 28,0012,0016,1006.7,+00.6,047,0161,1642309545,45.884 30,0012,0016,1006.9,+00.3,048,0140,1642309845,45.892 21,0015,0021,1006.9,+00.2,049,0132,1642310145,45.893 28,0012,0016,1007.0,+00.2,048,0120,1642310445,45.895 23,0012,0016,1006.7,+00.2,048,0140,1642310746,46.009 30,0011,0015,1006.6,+00.1,049,0144,1642311046,46.05 99,0012,0016,1006.9,-00.0,049,0145,1642311346,46.048 21,0016,0022,1006.8,-00.1,050,0147,1642311646,46.059 28,0012,0016,1006.7,-00.1,050,0144,1642311946,46.066 30,0013,0017,1007.0,-00.1,049,0148,1642312246,46.056 99,0013,0017,1007.0,-00.1,050,0142,1642312546,46.065 33,0013,0017,1007.0,+00.1,049,0130,1642312846,46.065 99,0014,0018,1007.0,-00.1,050,0136,1642313146,46.059 99,0013,0017,1007.3,+00.1,049,0138,1642313446,46.053 23,0015,0021,1007.1,-00.0,050,0139,1642313746,46.068 28,0012,0016,1007.1,+00.3,048,0132,1642314046,46.067 23,0013,0017,1007.2,+00.5,048,0145,1642314346,46.188 35,0013,0017,1007.5,+00.8,048,0114,1642314646,46.227 21,0013,0017,1007.5,+00.7,049,0136,1642314946,46.22 28,0012,0016,1007.9,+00.8,049,0119,1642315246,46.215 21,0015,0021,1008.1,+00.8,049,0136,1642315546,46.215 28,0013,0017,1007.8,+01.0,049,0137,1642315846,46.22 25,0013,0017,1007.9,+01.1,049,0133,1642316146,46.226 21,0014,0018,1007.9,+01.1,049,0138,1642316446,46.224 23,0029,0039,1007.9,+01.1,049,0134,1642316746,46.224 21,0015,0021,1008.2,+01.2,049,0145,1642317046,46.293 28,0012,0016,1008.2,+01.3,049,0140,1642317346,46.228 23,0013,0017,1008.1,+01.2,050,0139,1642317646,46.239 28,0014,0018,1008.1,+01.2,050,0147,1642317946,46.337 99,0014,0018,1008.1,+01.2,051,0153,1642318246,46.387 25,0016,0022,1008.3,+01.3,051,0156,1642318546,46.394 25,0018,0024,1008.3,+01.3,051,0144,1642318846,46.709 25,0017,0023,1008.3,+01.5,051,0154,1642319146,46.388 25,0019,0026,1008.6,+01.5,052,0140,1642319446,46.387 23,0019,0026,1008.6,+01.8,052,0135,1642319746,46.39 28,0036,0049,1008.6,+01.8,051,0137,1642320046,46.393 28,0023,0031,1008.7,+01.8,051,0130,1642320346,46.396 99,0018,0024,1008.1,+01.8,051,0154,1642320946,46.381 23,0017,0023,1008.2,+02.1,051,0125,1642321246,46.389 28,0020,0027,1008.4,+02.1,051,0123,1642321546,46.496 23,0021,0028,1008.6,+02.4,051,0138,1642321846,46.54 25,0020,0027,1008.5,+02.3,051,0140,1642322146,46.536 23,0022,0029,1008.3,+02.4,051,0151,1642322446,46.54 25,0020,0027,1008.2,+02.5,051,0110,1642322746,46.542 33,0021,0028,1008.4,+02.6,051,0132,1642323046,46.751 23,0020,0027,1008.1,+02.9,051,0131,1642323346,46.533 21,0021,0028,1008.1,+02.7,050,0147,1642323646,46.544 30,0023,0031,1008.0,+02.9,050,0128,1642323946,46.54 28,0022,0029,1008.1,+03.1,050,0133,1642324246,46.55 30,0020,0027,1008.1,+03.1,051,0146,1642324546,46.546 25,0020,0027,1007.9,+03.2,050,0115,1642324846,46.551 30,0018,0024,1008.1,+03.4,050,0133,1642325146,46.657 28,0022,0029,1008.3,+03.6,048,0094,1642325446,46.695 21,0022,0029,1008.0,+03.8,047,0125,1642325746,46.689 21,0015,0021,1007.9,+03.7,046,0130,1642326049,49.666 25,0020,0027,1008.0,+04.0,046,0142,1642326346,46.688 21,0018,0024,1007.8,+03.9,045,0119,1642326646,46.696 30,0019,0026,1007.7,+04.1,046,0135,1642326946,46.7 28,0022,0029,1007.6,+04.3,046,0129,1642327246,46.685 33,0016,0022,1007.5,+04.3,045,0133,1642327546,46.698 23,0016,0022,1007.8,+04.6,044,0129,1642328146,46.711 30,0018,0024,1007.7,+04.5,043,0137,1642328446,46.696 25,0015,0021,1007.4,+04.6,042,0111,1642328746,46.804 25,0015,0021,1007.3,+04.9,042,0122,1642329046,46.845 28,0021,0028,1007.4,+05.1,042,0149,1642329346,46.84 33,0018,0024,1007.3,+04.9,043,0139,1642329646,46.843 25,0016,0022,1007.4,+05.1,042,0135,1642329946,46.834 28,0015,0021,1007.1,+04.6,042,0115,1642330246,46.836 28,0014,0018,1007.2,+05.1,040,0156,1642330546,46.837 28,0013,0017,1007.0,+05.3,038,0132,1642330846,46.833 28,0013,0017,1007.1,+05.3,038,0122,1642331146,46.841 30,0012,0016,1006.9,+05.2,037,0120,1642331446,46.84 28,0012,0016,1007.0,+05.3,037,0128,1642331746,46.836 33,0013,0017,1007.0,+05.3,038,0129,1642332046,46.839 99,0015,0021,1006.7,+05.5,038,0140,1642332346,46.946 25,0013,0017,1007.1,+05.7,041,0151,1642332646,46.976 25,0021,0028,1007.1,+05.8,037,0132,1642332946,46.983 28,0013,0017,1007.1,+05.6,037,0146,1642333246,46.983 00,0013,0017,1006.9,+05.8,038,0135,1642333546,46.957 23,0015,0021,1006.8,+05.9,038,0150,1642333846,46.979 99,0014,0018,1006.7,+06.0,038,0136,1642334146,46.973 99,0015,0021,1006.6,+06.0,038,0131,1642334446,46.974 21,0017,0023,1006.5,+06.0,038,0147,1642334746,46.972 25,0015,0021,1006.5,+06.1,037,0112,1642335046,46.968 00,0015,0021,1006.7,+05.8,037,0143,1642335346,46.983 25,0016,0022,1006.4,+06.0,037,0140,1642335646,46.984 18,0027,0037,1006.5,+05.9,037,0133,1642335947,47.093 21,0013,0017,1006.5,+06.2,035,0140,1642336247,47.119 28,0013,0017,1006.4,+06.3,037,0148,1642336547,47.118 21,0015,0021,1006.6,+06.0,035,0149,1642337147,47.108 23,0013,0017,1006.7,+06.0,035,0142,1642337447,47.116 23,0017,0023,1006.5,+06.1,036,0144,1642337747,47.112 99,0014,0018,1006.4,+06.3,035,0135,1642338049,49.834 23,0016,0022,1006.2,+06.1,035,0155,1642338349,49.82 99,0014,0018,1006.1,+06.2,035,0121,1642338650,50.037 23,0015,0021,1006.0,+06.4,034,0172,1642338947,47.114 21,0013,0017,1006.5,+06.3,033,0140,1642339550,50.281 99,0011,0015,1006.4,+06.0,035,0144,1642340147,47.39 23,0014,0018,1006.5,+06.1,033,0138,1642340749,49.97 16,0011,0015,1006.2,+06.1,032,0162,1642341047,47.375 23,0012,0016,1006.0,+05.8,035,0143,1642341349,49.863 99,0015,0021,1006.1,+05.9,036,0133,1642341647,47.346 21,0017,0023,1005.9,+06.1,037,0122,1642342550,50.007 99,0017,0023,1006.1,+05.9,038,0138,1642342847,47.354 23,0016,0022,1006.2,+05.7,038,0139,1642343147,47.359 18,0015,0021,1006.1,+05.4,039,0150,1642343447,47.404 99,0018,0024,1005.9,+05.4,039,0127,1642343750,50.134 99,0017,0023,1005.9,+05.5,039,0145,1642344047,47.458 99,0016,0022,1005.7,+05.3,040,0131,1642344347,47.508 16,0016,0022,1005.7,+05.3,040,0172,1642344650,50.193 99,0019,0026,1005.9,+04.9,041,0144,1642344947,47.531 99,0021,0028,1005.4,+04.4,043,0156,1642346150,50.417 21,0020,0027,1005.4,+04.3,043,0159,1642346450,50.027 23,0030,0042,1005.5,+04.1,044,0159,1642347047,47.657 21,0039,0053,1005.6,+03.9,045,0139,1642347347,47.561 18,0034,0047,1005.4,+03.9,044,0137,1642347647,47.664 23,0040,0054,1005.1,+03.7,045,0117,1642347947,47.667 16,0031,0043,1005.5,+03.6,046,0143,1642348247,47.633 99,0040,0054,1005.7,+03.5,046,0129,1642348550,50.372 23,0065,0088,1005.2,+02.9,049,0137,1642349750,50.41 25,0051,0069,1005.4,+03.0,049,0131,1642350047,47.685 21,0048,0065,1005.6,+02.9,050,0120,1642350347,47.791 99,0049,0066,1005.3,+02.7,051,0140,1642350650,50.391 25,0049,0066,1005.6,+03.0,050,0153,1642350947,47.722 21,0053,0071,1005.4,+02.6,051,0134,1642351250,50.62 16,0047,0064,1005.4,+02.6,052,0136,1642351550,50.461 23,0045,0060,1005.5,+02.6,052,0130,1642351850,50.483 18,0046,0063,1005.2,+02.6,051,0130,1642352150,50.352 00,0045,0060,1005.3,+02.3,053,0134,1642352447,47.768 23,0043,0058,1005.4,+02.4,053,0131,1642352750,50.481 23,0045,0060,1005.4,+02.2,053,0138,1642353047,47.815 18,0045,0060,1005.5,+02.1,054,0149,1642353647,47.782 18,0046,0063,1005.4,+02.1,054,0140,1642353950,50.573 16,0060,0080,1005.5,+01.7,054,0144,1642355450,50.485 99,0058,0078,1005.3,+01.6,055,0128,1642355750,50.448 18,0076,0102,1005.3,+01.3,055,0143,1642356047,47.897 23,0053,0071,1005.1,+01.4,055,0128,1642356647,47.887 21,0047,0064,1005.4,+01.3,055,0141,1642356950,50.564 99,0053,0071,1004.9,+01.0,056,0145,1642357548,48.042 25,0049,0066,1005.1,+01.1,056,0129,1642357850,50.922 18,0054,0073,1004.9,+00.9,057,0135,1642358148,48.049 25,0058,0078,1005.0,+01.1,056,0129,1642358448,48.056 28,0055,0074,1005.1,+00.9,057,0124,1642358748,48.061 23,0047,0064,1004.8,+00.7,057,0158,1642359348,48.058 23,0058,0078,1004.9,+00.7,058,0145,1642359650,50.895 21,0085,0114,1004.9,+00.7,059,0166,1642359948,48.156 23,0073,0098,1005.2,+00.6,060,0120,1642360248,48.068 30,0082,0111,1005.0,+00.6,060,0147,1642360850,50.748 21,0078,0106,1005.2,+00.6,059,0113,1642361448,48.243 99,0070,0095,1005.3,+00.3,060,0158,1642362048,48.295 23,0074,0100,1005.2,+00.4,059,0145,1642362351,51.179 21,0072,0097,1005.6,+00.7,058,0155,1642362648,48.222 99,0073,0098,1005.4,-00.0,061,0139,1642363248,48.224 33,0072,0097,1005.4,+00.1,061,0130,1642363548,48.235 00,0065,0088,1005.4,+00.2,058,0141,1642363848,48.237 25,0073,0098,1005.2,+00.1,060,0127,1642364148,48.237 25,0079,0107,1005.4,-00.0,062,0141,1642364448,48.239 33,0079,0107,1005.1,-00.2,063,0138,1642364748,48.359 28,0096,0129,1005.0,-00.4,064,0141,1642365048,48.388 23,0101,0135,1004.9,-00.3,063,0153,1642365348,48.416 30,0106,0142,1004.8,-00.5,064,0138,1642365648,48.403 25,0104,0139,1004.8,-00.7,064,0162,1642365948,48.394 28,0101,0135,1004.9,-00.8,065,0142,1642366248,48.407 25,0093,0124,1004.6,-00.7,065,0133,1642366548,48.411 99,0092,0123,1004.5,-00.8,065,0161,1642366848,48.413 25,0093,0124,1004.6,-00.7,065,0135,1642367148,48.417 28,0094,0127,1004.3,-00.8,066,0117,1642367448,48.425 30,0096,0129,1004.5,-00.7,066,0155,1642367748,48.418 28,0084,0113,1004.6,-00.9,066,0144,1642368048,48.417 30,0082,0111,1004.5,-00.9,066,0118,1642368348,48.54 23,0087,0117,1004.4,-00.8,066,0140,1642368648,48.583 99,0086,0116,1004.5,-01.0,067,0126,1642368948,48.579 23,0077,0103,1004.3,-01.0,067,0131,1642369248,48.587 23,0087,0117,1004.1,-01.0,067,0133,1642369548,48.592 23,0077,0103,1004.2,-01.1,067,0131,1642369851,51.247 28,0083,0112,1004.4,-01.1,067,0146,1642370148,48.584 23,0083,0112,1004.6,-01.2,067,0142,1642370448,48.6 23,0072,0097,1004.2,-01.3,068,0143,1642370766,7 99,0074,0100,1004.2,-01.3,068,0150,1642371048,48.758 99,0057,0076,1004.3,-01.3,068,0151,1642371348,48.62 23,0059,0079,1004.2,-01.5,069,0139,1642371648,48.704 28,0057,0076,1003.8,-01.5,068,0139,1642371951,51.869 99,0062,0085,1003.8,-01.5,068,0123,1642372251,51.638 23,0045,0060,1003.8,-01.7,068,0135,1642373150,50.295 25,0041,0055,1003.4,-01.7,068,0147,1642373448,48.755 23,0044,0059,1003.6,-01.8,068,0138,1642373748,48.761 23,0043,0058,1003.7,-01.8,068,0119,1642374051,51.401 23,0040,0054,1003.4,-01.8,067,0155,1642374651,51.579 23,0048,0065,1003.5,-01.9,067,0144,1642375251,51.375 21,0047,0064,1003.5,-01.9,067,0131,1642375548,48.894 25,0055,0074,1003.3,-01.8,066,0135,1642375851,51.636 23,0068,0092,1003.3,-01.8,065,0149,1642376148,48.983 23,0066,0090,1003.3,-01.8,065,0136,1642376451,51.72 99,0061,0081,1003.4,-01.7,064,0145,1642376748,48.989 99,0066,0090,1003.2,-01.7,064,0138,1642377048,48.974 99,0058,0078,1003.3,-01.8,064,0115,1642377351,51.854 21,0066,0090,1003.4,-01.7,064,0156,1642377651,51.509 25,0065,0088,1003.2,-01.8,064,0148,1642377948,48.95 21,0065,0088,1003.1,-01.8,065,0156,1642378548,48.995 21,0065,0088,1003.1,-02.0,065,0148,1642378849,49.006 25,0065,0088,1003.2,-02.0,065,0154,1642379151,51.859 28,0070,0095,1003.2,-01.9,065,0144,1642379451,51.902 23,0056,0075,1003.2,-01.6,062,0137,1642379752,52.042 23,0057,0076,1003.0,-01.9,064,0151,1642380049,49.524 23,0053,0071,1003.0,-01.6,063,0145,1642380651,51.845 23,0052,0070,1003.1,-01.8,063,0143,1642381249,49.198 25,0049,0066,1003.1,-02.0,064,0152,1642381552,52.188 23,0050,0068,1002.6,-02.0,063,0138,1642381849,49.129 21,0056,0075,1002.5,-02.0,064,0135,1642382151,51.85 21,0053,0071,1002.4,-02.1,064,0139,1642382449,49.166 23,0051,0069,1002.4,-02.1,064,0134,1642382751,51.97 23,0051,0069,1002.3,-02.2,064,0134,1642383049,49.342 23,0049,0066,1002.2,-02.2,064,0134,1642383349,49.388 21,0048,0065,1002.0,-02.2,064,0148,1642383649,49.378 21,0054,0073,1001.9,-02.3,065,0126,1642384249,49.353 99,0051,0069,1002.1,-02.2,065,0138,1642384549,49.662 21,0050,0068,1002.0,-02.3,065,0145,1642384852,52.075 23,0048,0065,1001.7,-02.4,065,0147,1642385149,49.371 23,0050,0068,1001.7,-02.5,065,0144,1642385452,52.175 18,0047,0064,1001.8,-02.7,066,0170,1642386349,49.546 23,0046,0063,1001.5,-02.8,066,0158,1642386652,52.202 99,0046,0063,1001.5,-02.9,066,0141,1642386952,52.439 21,0042,0057,1001.7,-02.7,066,0147,1642387252,52.33 21,0050,0068,1001.5,-02.9,066,0145,1642387549,49.552 23,0042,0057,1001.7,-03.0,067,0147,1642387852,52.26 18,0042,0057,1001.5,-02.9,066,0148,1642388149,49.695 21,0040,0054,1001.5,-02.8,066,0131,1642388752,52.247 18,0051,0069,1001.5,-03.0,067,0148,1642389052,52.294 21,0046,0063,1001.7,-03.1,067,0135,1642389352,52.279 30,0043,0058,1001.3,-03.0,067,0148,1642389949,49.612 21,0046,0063,1001.6,-03.2,067,0123,1642390249,49.729 99,0044,0059,1001.4,-03.2,067,0137,1642390552,52.312 23,0044,0059,1001.3,-03.2,068,0131,1642390852,52.399 99,0041,0055,1001.0,-03.1,067,0126,1642391152,52.679 18,0035,0048,1000.9,-03.2,067,0133,1642391749,49.778 23,0040,0054,1001.0,-03.0,066,0125,1642392052,52.322 21,0036,0049,1001.1,-03.3,067,0150,1642392352,52.365 21,0036,0049,1000.9,-03.1,066,0139,1642392652,52.355 21,0037,0050,1000.9,-03.1,066,0129,1642392952,52.636 21,0037,0050,1000.9,-03.2,067,0134,1642393549,49.861 25,0038,0052,1001.5,-03.2,067,0146,1642394149,49.953 99,0041,0055,1001.1,-03.3,067,0137,1642395052,52.526 18,0039,0053,1001.2,-03.3,067,0130,1642395349,49.869 21,0040,0054,1000.9,-03.4,068,0150,1642395652,52.58 18,0040,0054,1001.0,-03.5,068,0126,1642395949,49.992 99,0046,0063,1000.9,-03.4,069,0137,1642396249,49.875 28,0042,0057,1001.2,-03.3,068,0155,1642396549,49.918 18,0042,0057,1000.6,-03.5,068,0134,1642396852,52.979 21,0038,0052,1000.9,-03.6,069,0138,1642397152,52.777 21,0043,0058,1000.7,-03.6,068,0162,1642398050,50.197 23,0045,0060,1000.8,-01.7,062,0152,1642403752,52.867 18,0045,0060,1000.4,-01.1,057,0139,1642404950,50.38 16,0039,0053,1000.4,-01.0,056,0152,1642405250,50.404 28,0037,0050,1000.2,-00.8,056,0124,1642405550,50.391 13,0042,0057,0999.9,-00.7,055,0148,1642405850,50.394 25,0043,0058,1000.7,-00.1,055,0128,1642406450,50.438 23,0044,0059,1000.5,+00.4,052,0138,1642406752,52.966 21,0033,0045,1001.0,+00.8,051,0146,1642407050,50.488 25,0032,0044,1000.7,+01.6,049,0126,1642407350,50.499 25,0027,0037,1002.1,+03.3,045,0152,1642407950,50.551 99,0019,0026,1002.1,+04.3,041,0155,1642408250,50.604 18,0014,0018,1001.7,+05.2,039,0138,1642408550,50.539 23,0012,0016,1001.4,+05.8,038,0120,1642408850,50.53 99,0016,0022,1001.6,+06.2,037,0148,1642409153,53.506 21,0010,0013,1001.0,+06.6,035,0144,1642409450,50.543 28,0013,0017,1001.2,+06.8,034,0118,1642409750,50.526 23,0013,0017,1000.6,+07.1,035,0139,1642410050,50.568 28,0015,0021,1000.4,+07.0,034,0148,1642410350,50.522 28,0013,0017,1000.4,+07.1,035,0155,1642410650,50.523 21,0012,0016,0999.9,+07.5,032,0123,1642410950,50.523 28,0011,0015,1000.0,+07.6,031,0141,1642411250,50.56 25,0010,0013,1000.6,+07.7,032,0145,1642411550,50.63 23,0011,0015,1000.5,+07.8,032,0132,1642411850,50.663 33,0010,0013,1000.6,+08.0,032,0145,1642412150,50.659 25,0011,0015,1000.4,+08.1,032,0138,1642412450,50.672 25,0011,0015,1000.3,+08.3,031,0123,1642412750,50.649 28,0010,0013,1000.3,+08.5,031,0136,1642413050,50.653 28,0009,0012,0999.7,+08.7,031,0133,1642413350,50.652 99,0009,0012,1000.2,+08.8,032,0150,1642413650,50.677 99,0008,0011,0999.9,+08.9,032,0146,1642413950,50.662 99,0008,0011,0999.9,+08.9,032,0138,1642414250,50.646 33,0012,0016,0999.8,+09.1,032,0139,1642414550,50.645 00,0013,0017,0999.5,+09.1,032,0146,1642414850,50.647 25,0011,0015,0999.5,+09.2,031,0156,1642415150,50.796 21,0010,0013,0999.3,+09.2,031,0125,1642415450,50.783 25,0009,0012,0999.1,+09.3,030,0132,1642415750,50.793 25,0008,0011,0998.9,+09.4,029,0145,1642416050,50.799 33,0008,0011,0999.1,+09.4,029,0114,1642416350,50.784 25,0008,0011,0999.0,+09.4,029,0139,1642416650,50.779 28,0008,0011,0999.4,+09.6,028,0138,1642416950,50.777 99,0008,0011,0999.3,+09.7,028,0153,1642417250,50.771 33,0007,0010,0999.3,+09.8,028,0139,1642417550,50.775 18,0007,0010,0999.4,+09.6,033,0143,1642417850,50.773 30,0010,0013,0999.5,+09.6,033,0145,1642418150,50.781 35,0007,0010,0999.1,+09.7,033,0132,1642418450,50.775 99,0015,0021,0999.3,+09.9,032,0136,1642418750,50.878 28,0008,0011,0999.3,+10.0,028,0136,1642419050,50.925 23,0005,0007,0999.3,+10.1,027,0138,1642419350,50.914 09,0007,0010,0999.2,+10.1,027,0150,1642419650,50.936 28,0006,0008,0999.4,+10.3,027,0127,1642419950,50.924 23,0006,0008,0999.1,+10.4,028,0142,1642420253,53.601 21,0005,0007,0998.9,+10.1,028,0145,1642420850,50.912 23,0005,0007,0999.0,+10.3,029,0113,1642421150,50.909 35,0006,0008,0999.4,+10.2,030,0148,1642421450,50.904 28,0006,0008,0999.3,+10.1,030,0142,1642421750,50.896 99,0006,0008,0999.0,+10.2,031,0144,1642422053,53.656 18,0007,0010,0999.2,+09.9,030,0115,1642422951,51.046 99,0006,0008,0999.0,+09.8,032,0138,1642423551,51.128 25,0008,0011,0998.8,+09.7,032,0136,1642423853,53.787 99,0006,0008,0998.7,+09.6,032,0126,1642424151,51.122 18,0005,0007,0998.7,+09.5,033,0144,1642425051,51.159 99,0005,0007,0998.4,+09.5,033,0125,1642425651,51.039 99,0005,0007,0998.3,+09.5,033,0126,1642425951,51.14 21,0005,0007,0997.7,+09.5,033,0142,1642426553,53.902 23,0004,0006,0997.8,+09.5,033,0116,1642426851,51.254 30,0005,0007,0997.8,+09.5,033,0161,1642427151,51.171 28,0005,0007,0998.1,+09.5,033,0137,1642427451,51.18 28,0006,0008,0998.4,+09.5,033,0146,1642427751,51.206 30,0005,0007,0998.4,+09.4,033,0139,1642428051,51.167 28,0005,0007,0998.2,+09.3,033,0139,1642428351,51.164 23,0005,0007,0998.3,+09.4,033,0169,1642428651,51.161 30,0005,0007,0998.1,+09.4,033,0153,1642428951,51.174 33,0005,0007,0997.7,+09.2,034,0130,1642429551,51.279 99,0006,0008,0997.4,+09.0,034,0124,1642429851,51.318 28,0005,0007,0997.5,+09.0,034,0141,1642430154,54.225 99,0009,0012,0997.2,+08.8,035,0127,1642430451,51.354 23,0005,0007,0997.4,+08.7,035,0137,1642430751,51.313 99,0007,0010,0997.1,+08.5,036,0121,1642431051,51.298 28,0006,0008,0996.8,+08.3,036,0136,1642431351,51.349 99,0007,0010,0997.2,+08.1,037,0125,1642431654,54.148 33,0006,0008,0996.9,+08.0,036,0130,1642431951,51.342 23,0005,0007,0997.1,+07.8,037,0136,1642432251,51.435 28,0007,0010,0996.7,+07.6,037,0122,1642432851,51.307 25,0008,0011,0996.8,+07.5,037,0134,1642433153,53.498 99,0006,0008,0996.5,+07.6,035,0119,1642433454,54.211 99,0007,0010,0996.7,+07.4,036,0133,1642433754,54.156 23,0007,0010,0996.9,+07.3,037,0136,1642434054,54.376 28,0007,0010,0996.9,+07.2,037,0131,1642434351,51.459 25,0005,0007,0997.1,+07.1,037,0121,1642434651,51.468 25,0010,0013,0997.1,+06.9,038,0117,1642435251,51.462 99,0006,0008,0997.4,+06.8,038,0142,1642435551,51.459 25,0019,0026,0997.3,+06.6,039,0148,1642436155,55.024 23,0007,0010,0997.4,+06.7,038,0136,1642436451,51.468 99,0007,0010,0997.5,+06.8,038,0154,1642436751,51.56 25,0009,0012,0997.7,+06.7,038,0144,1642437051,51.589 28,0009,0012,0997.7,+06.6,038,0136,1642437351,51.603 21,0008,0011,0997.6,+06.5,039,0141,1642437651,51.612 99,0007,0010,0997.6,+06.4,039,0115,1642437951,51.606 28,0006,0008,0997.6,+06.2,039,0123,1642438551,51.595 18,0007,0010,0997.4,+06.0,040,0132,1642438851,51.581 30,0008,0011,0997.7,+06.1,039,0131,1642439151,51.588 30,0007,0010,0997.7,+05.9,040,0138,1642439451,51.601 28,0007,0010,0997.6,+05.9,039,0159,1642439751,51.657 25,0009,0012,0997.5,+05.8,040,0135,1642440051,51.708 28,0013,0017,0997.2,+05.7,040,0126,1642440351,51.706 99,0015,0021,0997.3,+05.7,041,0168,1642440651,51.747 23,0015,0021,0997.1,+05.7,041,0157,1642440951,51.733 23,0008,0011,0997.6,+05.9,040,0112,1642441254,54.433 18,0008,0011,0997.8,+06.0,040,0153,1642441551,51.735 00,0010,0013,0997.7,+05.8,040,0146,1642442151,51.749 16,0007,0010,0998.0,+06.1,039,0126,1642442452,52.081 18,0006,0008,0997.7,+06.3,037,0152,1642442751,51.738 23,0007,0010,0997.7,+06.3,038,0146,1642443051,51.735 25,0007,0010,0997.8,+06.1,039,0150,1642443351,51.736 33,0008,0011,0998.2,+06.1,038,0123,1642443654,54.533 99,0007,0010,0997.7,+06.0,038,0149,1642443954,54.697 25,0006,0008,0998.0,+06.0,037,0141,1642444251,51.883 23,0006,0008,0997.6,+06.1,036,0157,1642444554,54.572 23,0006,0008,0997.5,+06.5,035,0147,1642445151,51.986 18,0005,0007,0997.8,+06.3,037,0134,1642445451,51.878 21,0007,0010,0997.6,+06.2,037,0136,1642445754,54.755 23,0005,0007,0997.4,+06.3,036,0148,1642446051,51.908 99,0005,0007,0997.4,+06.3,036,0143,1642446351,51.883 28,0005,0007,0997.3,+06.2,037,0149,1642446651,51.875 16,0006,0008,0997.1,+06.3,036,0135,1642447251,51.877 18,0005,0007,0997.0,+06.3,036,0149,1642447552,52.071 25,0006,0008,0996.9,+06.2,037,0155,1642447852,52.018 25,0007,0010,0996.9,+06.2,037,0141,1642448454,54.557 00,0006,0008,0996.8,+06.3,037,0129,1642449354,54.838 00,0006,0008,0997.1,+06.2,037,0119,1642449652,52.017 21,0008,0011,0997.0,+06.3,036,0134,1642449954,54.794 18,0007,0010,0996.9,+06.3,037,0154,1642450254,54.796 23,0006,0008,0996.9,+06.2,038,0127,1642450552,52.121 18,0007,0010,0997.0,+06.3,037,0127,1642450852,52.014 23,0008,0011,0996.9,+06.2,037,0138,1642451154,54.78 25,0010,0013,0996.8,+06.2,037,0165,1642451452,52.219 99,0007,0010,0996.9,+06.2,038,0137,1642451752,52.187 25,0009,0012,0996.9,+06.1,038,0140,1642452052,52.22 99,0007,0010,0996.9,+06.2,038,0143,1642452352,52.282 99,0010,0013,0996.8,+06.3,038,0129,1642452954,54.953 21,0008,0011,0996.8,+06.1,038,0150,1642453552,52.242 99,0007,0010,0996.4,+06.4,037,0143,1642456252,52.417 18,0004,0006,0996.8,+07.1,034,0113,1642457752,52.829 23,0004,0006,0996.4,+07.1,035,0133,1642458055,55.15 25,0003,0005,0996.6,+07.2,035,0131,1642458352,52.477 25,0004,0006,0996.4,+07.2,036,0129,1642458955,55.149 04,0004,0006,0996.7,+06.6,040,0137,1642460155,55.104 21,0005,0007,0996.2,+06.5,041,0160,1642461052,52.526 99,0004,0006,0996.3,+06.3,042,0130,1642461355,55.036 23,0004,0006,0996.5,+06.4,043,0135,1642461952,52.69 18,0005,0007,0997.2,+05.7,050,0132,1642464652,52.688 16,0004,0006,0997.2,+05.7,050,0114,1642464952,52.637 18,0004,0006,0997.2,+05.7,049,0132,1642465252,52.585 25,0005,0007,0997.3,+05.7,049,0137,1642465552,52.848 18,0004,0006,0997.3,+05.9,048,0147,1642465852,52.829 18,0005,0007,0997.3,+06.1,047,0127,1642466152,52.87 18,0004,0006,0997.7,+06.2,048,0161,1642467352,52.842 18,0003,0005,0997.5,+06.0,049,0143,1642467652,52.74 13,0003,0005,0997.7,+05.9,050,0173,1642468252,52.865 13,0002,0003,0997.8,+05.9,051,0125,1642469152,52.984 18,0003,0005,0997.3,+05.9,050,0143,1642469452,53 21,0002,0003,0997.4,+05.9,050,0141,1642469752,52.952 16,0002,0003,0998.3,+06.1,049,0156,1642470652,52.987 13,0002,0003,0998.6,+05.6,055,0135,1642470952,52.999 25,0003,0005,0998.6,+05.6,054,0154,1642471252,52.881 18,0003,0005,0998.7,+05.3,056,0135,1642471552,52.883 21,0003,0005,0998.8,+04.9,058,0139,1642471852,52.887 99,0002,0003,0998.9,+04.6,058,0132,1642472152,52.876 23,0003,0005,0998.7,+04.6,056,0142,1642472452,52.875 99,0002,0003,0999.3,+04.8,054,0153,1642472752,52.986 18,0002,0003,0999.3,+04.8,052,0130,1642473053,53.021 18,0003,0005,0999.5,+04.8,050,0150,1642473353,53.029 99,0002,0003,0999.8,+04.6,050,0149,1642473653,53.025 18,0002,0003,0999.8,+04.6,051,0144,1642473953,53.034 21,0002,0003,0999.9,+04.7,050,0133,1642474253,53.029 25,0004,0006,0999.8,+04.3,054,0125,1642474553,53.029 21,0003,0005,1000.2,+04.0,055,0125,1642474853,53.028 25,0002,0003,1000.5,+04.0,053,0160,1642475153,53.026 23,0002,0003,1000.7,+03.8,051,0142,1642475453,53.03 28,0001,0002,1000.8,+03.9,047,0126,1642475753,53.032 25,0002,0003,1000.8,+03.8,042,0144,1642476053,53.031 23,0002,0003,1001.0,+03.6,040,0118,1642476353,53.144 18,0002,0003,1000.9,+03.4,037,0115,1642476653,53.182 21,0002,0003,1001.1,+03.2,036,0138,1642476953,53.182 18,0002,0003,1001.1,+02.9,037,0120,1642477253,53.178 18,0002,0003,1001.2,+02.9,036,0126,1642477553,53.184 28,0003,0005,1001.7,+03.1,034,0126,1642477853,53.192 25,0004,0006,1001.4,+03.3,032,0145,1642478153,53.195 21,0005,0007,1002.0,+03.3,032,0137,1642478455,55.993 99,0002,0003,1002.1,+03.3,031,0137,1642478753,53.191 18,0002,0003,1002.2,+03.4,030,0163,1642479353,53.28 21,0002,0003,1002.7,+02.9,033,0137,1642479955,55.87 23,0004,0006,1003.8,+02.1,035,0145,1642485056,56.194 18,0003,0005,1004.3,+02.4,032,0138,1642485353,53.594 23,0005,0007,1004.2,+02.5,032,0145,1642485653,53.502 00,0005,0007,1004.5,+02.7,033,0149,1642487153,53.62 28,0003,0005,1004.4,+02.5,036,0166,1642488353,53.658 30,0003,0005,1004.5,+02.5,037,0114,1642488653,53.657 25,0006,0008,1004.5,+02.6,037,0122,1642488953,53.658 28,0003,0005,1004.7,+02.7,037,0150,1642489253,53.671 28,0005,0007,1004.8,+02.7,037,0141,1642489553,53.661 21,0006,0008,1004.6,+02.8,036,0149,1642489853,53.666 28,0005,0007,1005.0,+02.8,037,0133,1642490153,53.657 28,0005,0007,1005.0,+02.9,037,0131,1642490453,53.663 28,0004,0006,1005.1,+03.0,036,0117,1642490753,53.781 00,0005,0007,1005.6,+03.1,037,0146,1642491053,53.822 21,0004,0006,1005.6,+03.1,036,0122,1642491356,56.365 23,0004,0006,1005.6,+03.4,035,0152,1642492253,53.808 21,0016,0022,1005.7,+03.5,035,0135,1642492856,56.529 23,0004,0006,1005.8,+04.0,033,0131,1642494653,53.972 18,0003,0005,1006.6,+04.3,032,0137,1642495856,56.697 99,0006,0008,1006.6,+04.4,030,0140,1642496156,56.688 21,0005,0007,1006.4,+04.5,032,0134,1642496453,53.967 28,0004,0006,1006.4,+04.6,032,0148,1642496753,53.952 28,0006,0008,1006.4,+04.8,031,0152,1642498557,57.005 99,0006,0008,1006.2,+05.0,030,0117,1642499154,54.195 23,0005,0007,1006.2,+05.1,030,0167,1642499754,54.146 99,0005,0007,1006.1,+05.2,030,0132,1642500054,54.09 99,0003,0005,1005.4,+05.8,028,0130,1642503654,54.85 21,0004,0006,1005.3,+05.7,027,0147,1642503954,54.321 21,0004,0006,1005.7,+06.2,027,0135,1642506054,54.458 30,0003,0005,1005.5,+06.1,028,0107,1642507854,54.375 18,0004,0006,1005.3,+06.2,029,0143,1642508154,54.389 21,0008,0011,1005.6,+06.3,028,0131,1642508457,57.073 30,0004,0006,1005.6,+06.4,029,0143,1642509054,54.536 16,0006,0008,1005.4,+06.4,029,0162,1642509354,54.559 18,0004,0006,1005.3,+06.6,028,0149,1642509654,54.546 99,0004,0006,1005.4,+06.4,027,0163,1642509954,54.602 25,0005,0007,1005.6,+06.6,027,0140,1642510257,57.081 13,0004,0006,1005.7,+06.4,028,0152,1642510554,54.517 25,0004,0006,1005.4,+06.5,028,0134,1642510854,54.524 99,0004,0006,1005.7,+06.4,027,0148,1642511154,54.644 99,0004,0006,1005.6,+06.4,028,0134,1642511454,54.83 21,0004,0006,1005.5,+06.5,028,0127,1642511754,54.622 28,0006,0008,1005.9,+06.4,028,0138,1642513257,57.405 99,0004,0006,1005.7,+06.4,029,0118,1642513554,54.663 25,0005,0007,1005.5,+06.2,030,0138,1642513854,54.672 21,0008,0011,1005.9,+05.6,031,0139,1642515957,57.342 99,0005,0007,1006.1,+05.2,033,0141,1642516854,54.891 11,0006,0008,1006.2,+04.7,035,0119,1642517756,56.34 18,0006,0008,1006.2,+04.5,036,0142,1642518055,55.39 16,0005,0007,1006.4,+04.3,035,0142,1642518657,57.749 99,0008,0011,1007.9,+02.5,040,0146,1642525255,55.196 23,0007,0010,1007.9,+02.4,040,0158,1642525558,58.106 99,0015,0021,1007.4,+02.6,039,0130,1642527355,55.291 18,0008,0011,1007.3,+02.6,039,0141,1642527659,59.736 25,0005,0007,1007.8,+02.4,039,0131,1642528858,58.271 99,0011,0015,1007.9,+02.4,039,0128,1642529158,58.267 23,0007,0010,1008.0,+02.3,040,0124,1642529455,55.413 23,0015,0021,1008.3,+01.3,044,0166,1642530655,55.449 18,0011,0015,1008.4,+01.2,044,0141,1642530958,58.288 23,0013,0017,1008.4,+01.3,043,0154,1642531557,57.973 21,0012,0016,1008.5,+01.3,044,0131,1642532155,55.478 23,0010,0013,1008.2,+01.1,044,0143,1642532755,55.481 23,0011,0015,1008.4,+01.4,043,0136,1642533958,58.865 28,0010,0013,1008.8,+01.4,042,0126,1642534255,55.699 99,0008,0011,1009.0,+01.3,042,0140,1642535455,55.63 21,0009,0012,1008.8,+01.2,042,0153,1642535758,58.407 99,0011,0015,1008.7,+01.1,043,0151,1642536055,55.778 21,0011,0015,1009.5,+00.4,045,0143,1642538755,55.819 21,0013,0017,1009.6,+00.4,045,0142,1642539058,58.827 23,0011,0015,1009.8,+00.8,043,0139,1642543856,56.085 23,0008,0011,1009.9,+00.5,044,0155,1642546856,56.197 23,0011,0015,1009.8,+00.6,042,0140,1642548056,56.142 21,0006,0008,1009.9,+00.6,042,0134,1642548356,56.275 21,0009,0012,1010.0,+00.6,042,0133,1642548956,56.309 99,0007,0010,1010.1,+00.5,042,0153,1642549256,56.329 16,0006,0008,1010.7,-00.1,045,0149,1642551959,59.051 23,0009,0012,1010.4,-00.3,046,0140,1642554056,56.486 13,0005,0007,1010.7,-00.1,043,0129,1642556156,56.654 18,0007,0010,1010.5,-00.8,046,0128,1642558256,56.698 13,0006,0008,1010.6,-00.8,043,0153,1642566657,57.206 18,0009,0012,1011.4,-00.7,044,0136,1642570860,0.126 99,0010,0013,1012.0,-00.9,046,0131,1642573257,57.443 23,0010,0013,1011.9,-00.7,044,0126,1642573857,57.947 21,0008,0011,1012.4,-00.1,043,0126,1642575657,57.565 18,0012,0016,1012.2,+00.3,043,0154,1642576557,57.53 23,0010,0013,1012.1,+00.5,043,0142,1642576860,0.368 16,0010,0013,1012.1,+00.8,042,0140,1642578060,0.373 00,0013,0017,1012.3,+01.0,041,0152,1642578657,57.738 23,0012,0016,1012.6,+01.4,040,0127,1642579260,0.408 99,0013,0017,1012.3,+01.4,039,0131,1642579557,57.765 21,0010,0013,1012.4,+01.7,039,0146,1642580457,57.675 99,0014,0018,1012.2,+02.3,039,0145,1642582260,0.471 99,0013,0017,1012.1,+03.3,037,0136,1642584958,58.08 13,0008,0011,1011.9,+03.6,036,0141,1642585560,0.997 99,0007,0010,1011.4,+03.4,035,0129,1642586157,57.982 21,0007,0010,1011.5,+03.8,034,0153,1642587360,0.825 16,0008,0011,1010.6,+04.1,033,0151,1642589460,0.774 21,0007,0010,1010.7,+04.4,033,0141,1642590060,0.829 21,0008,0011,1010.2,+04.4,032,0147,1642591258,58.925 99,0007,0010,1010.5,+04.7,032,0133,1642591561,1.592 23,0008,0011,1010.0,+04.7,032,0144,1642592158,58.289 99,0008,0011,1010.2,+04.9,031,0124,1642592461,1.129 30,0008,0011,1010.2,+04.9,032,0127,1642592758,58.273 28,0007,0010,1010.0,+05.1,032,0138,1642593058,58.334 99,0008,0011,1009.7,+05.3,031,0138,1642593960,0.59 99,0007,0010,1009.7,+05.5,030,0148,1642594558,58.773 99,0007,0010,1009.5,+05.5,029,0142,1642594860,0.791 99,0009,0012,1009.2,+05.6,030,0135,1642595158,58.441 99,0009,0012,1009.7,+05.7,029,0142,1642595459,59.979 99,0008,0011,1008.9,+05.7,029,0141,1642599058,58.856 09,0011,0015,1008.7,+05.8,030,0140,1642599363,3.176 99,0009,0012,1008.7,+05.7,029,0161,1642600258,58.534 23,0008,0011,1008.0,+05.6,029,0155,1642602058,58.937 28,0009,0012,1007.9,+05.5,028,0163,1642602662,2.039 21,0009,0012,1007.9,+05.2,030,0126,1642603258,58.793 21,0010,0013,1007.8,+05.0,030,0135,1642604161,1.669 21,0013,0017,1007.8,+04.7,031,0136,1642604758,58.793 28,0019,0026,1008.0,+04.7,031,0127,1642605358,58.816 18,0017,0023,1007.6,+04.2,033,0152,1642605661,1.417 21,0023,0031,1007.8,+03.9,034,0152,1642606258,58.962 25,0018,0024,1007.5,+03.6,035,0151,1642606565,5.15 25,0028,0038,1007.5,+03.1,036,0143,1642607159,59.361 16,0030,0042,1007.3,+02.9,037,0137,1642607761,1.606 18,0067,0091,1007.5,+02.8,037,0156,1642608664,4.388 18,0051,0069,1007.9,+02.7,037,0139,1642608965,5.542 16,0047,0064,1007.7,+02.8,038,0149,1642609561,1.744 23,0051,0069,1007.6,+01.9,041,0138,1642610459,59.032 21,0040,0054,1007.9,+01.8,041,0135,1642611661,1.796 25,0037,0050,1008.2,+01.7,040,0131,1642611959,59.007 18,0036,0049,1007.9,+01.4,042,0154,1642612261,1.837 99,0044,0059,1008.1,+01.5,042,0144,1642612859,59.037 99,0034,0047,1007.9,+01.1,042,0143,1642614959,59.663 99,0038,0052,1007.5,+01.2,042,0122,1642617362,2.128 99,0037,0050,1007.7,+01.1,041,0137,1642617663,3.981 99,0042,0057,1007.7,+00.9,042,0157,1642617962,2.365 99,0033,0045,1007.5,+00.7,043,0151,1642618262,2.174 99,0029,0039,1007.1,+00.4,044,0141,1642619459,59.596 11,0028,0038,1006.9,+00.4,047,0159,1642623359,59.659 16,0042,0057,1006.7,-00.6,050,0143,1642625462,2.34 21,0046,0063,1006.8,-00.7,052,0155,1642625759,59.696 25,0044,0059,1006.7,-00.8,052,0146,1642626359,59.754 37,0040,0054,1004.7,-01.7,056,0124,1642635360,0.298 16,0043,0058,1004.5,-02.2,057,0128,1642638363,3.077 21,0037,0050,1004.4,-02.0,056,0139,1642638660,0.511 18,0039,0053,1004.2,-02.2,056,0117,1642639560,0.517 16,0038,0052,1003.6,-02.3,057,0139,1642642260,0.694 23,0045,0060,1003.4,-02.6,060,0164,1642643763,3.533 18,0045,0060,1003.0,-02.9,061,0147,1642644960,0.848 16,0066,0090,1002.3,-03.8,063,0147,1642652163,3.724 99,0057,0076,1002.1,-04.3,064,0136,1642653063,3.884 16,0050,0068,1002.2,-04.3,064,0157,1642653361,1.184 25,0067,0091,1002.1,-04.3,064,0145,1642654561,1.153 21,0054,0073,1002.1,-04.2,066,0128,1642655163,3.862 13,0054,0073,1002.3,-04.2,067,0154,1642655464,4.084 21,0064,0087,1002.4,-04.3,065,0149,1642656361,1.448 25,0049,0066,1002.0,-04.6,065,0148,1642659663,3.9 00,0047,0064,1002.0,-03.6,062,0136,1642662661,1.695 99,0066,0090,1002.2,-03.2,061,0149,1642663564,4.279 13,0058,0078,1001.8,-02.8,060,0144,1642664165,5.88 16,0057,0076,1001.8,-02.4,058,0156,1642665064,4.726 21,0054,0073,1002.0,-02.3,058,0145,1642665361,1.739 99,0053,0071,1001.7,-02.2,057,0147,1642665664,4.326 18,0051,0069,1001.9,-02.0,056,0125,1642665961,1.721 99,0062,0085,1002.0,-00.4,052,0158,1642668367,7.771 33,0045,0060,1002.0,+00.8,047,0142,1642670164,4.817 21,0111,0150,1001.1,+03.1,045,0130,1642673465,5.046 23,0066,0090,1000.8,+03.3,040,0153,1642674364,4.79 21,0043,0058,1000.2,+04.5,040,0139,1642677064,4.861 21,0027,0037,0999.7,+04.8,039,0143,1642679765,5.388 21,0026,0036,0999.4,+05.4,038,0159,1642680962,2.368 25,0029,0039,0999.2,+05.8,036,0141,1642682162,2.537 21,0027,0037,0999.5,+05.7,038,0149,1642682462,2.445 16,0023,0031,0999.4,+05.6,038,0131,1642682762,2.443 99,0025,0034,0998.8,+05.7,038,0140,1642683062,2.453 18,0027,0037,0999.2,+05.8,038,0147,1642683362,2.45 25,0029,0039,0998.7,+05.6,039,0133,1642683662,2.441 16,0025,0034,0998.7,+05.7,038,0132,1642683965,5.26 18,0025,0034,0998.8,+05.9,038,0146,1642684265,5.399 99,0028,0038,0998.8,+05.6,038,0145,1642684562,2.463 23,0028,0038,0999.0,+05.8,038,0139,1642684862,2.446 21,0029,0039,0998.8,+06.0,038,0127,1642685165,5.37 99,0035,0048,0998.9,+06.1,037,0168,1642685462,2.762 99,0027,0037,0998.6,+06.0,037,0145,1642687562,2.865 18,0030,0042,0998.7,+05.9,037,0132,1642687863,3.309 25,0035,0048,0998.9,+06.0,037,0133,1642688462,2.598 00,0033,0045,0998.8,+05.7,038,0137,1642689062,2.739 99,0032,0044,0998.6,+05.2,040,0130,1642690262,2.745 99,0032,0044,0998.3,+05.4,040,0127,1642691162,2.759 99,0051,0069,0998.7,+05.6,039,0126,1642691467,7.466 99,0031,0043,0998.5,+04.5,042,0147,1642692663,3.119 23,0048,0065,0998.6,+04.2,043,0127,1642693262,2.911 99,0072,0097,0998.6,+03.8,046,0120,1642694762,2.921 25,0088,0118,0998.5,+03.7,046,0137,1642695062,2.908 99,0106,0142,0998.4,+03.9,045,0134,1642695665,5.817 16,0074,0100,0998.5,+04.0,044,0141,1642695965,5.351 23,0088,0118,0998.4,+03.7,045,0150,1642696263,3.191 99,0069,0093,0998.7,+04.2,042,0135,1642696565,5.926 21,0066,0090,0998.7,+03.8,044,0146,1642696863,3.614 13,0059,0079,0998.4,+03.7,042,0134,1642697163,3.054 18,0022,0029,0998.0,+03.6,040,0139,1642698965,5.722 18,0025,0034,0998.0,+03.4,039,0130,1642700463,3.475 21,0024,0032,0997.8,+03.2,041,0145,1642700763,3.679 25,0045,0060,0998.1,+03.3,040,0117,1642701063,3.208 18,0042,0057,0997.5,+02.8,042,0145,1642701665,5.87 23,0048,0065,0997.7,+03.0,045,0129,1642701963,3.213 28,0042,0057,0997.8,+02.7,043,0123,1642702263,3.219 99,0062,0085,0997.6,+02.3,044,0123,1642702866,6.74 99,0059,0079,0997.5,+01.8,047,0137,1642705263,3.369 16,0077,0103,0997.4,+01.2,049,0114,1642706464,4.665 99,0072,0097,0997.4,+00.3,053,0133,1642707366,6.539 99,0092,0123,0996.9,-00.1,054,0128,1642709764,4.508 16,0090,0121,0997.1,+00.0,054,0145,1642710063,3.845 18,0091,0122,0997.1,-00.1,054,0127,1642710666,6.389 18,0087,0117,0997.1,-00.1,054,0146,1642710966,6.429 99,0088,0118,0997.3,-00.2,055,0150,1642711266,6.138 18,0088,0118,0996.9,+00.1,054,0145,1642711863,3.841 16,0082,0111,0996.8,-00.4,056,0135,1642712766,6.691 21,0095,0128,0996.6,-00.5,057,0146,1642713065,5.493 99,0083,0112,0996.6,-00.3,056,0158,1642713363,3.853 16,0081,0109,0996.7,-00.5,057,0141,1642713663,3.813 99,0088,0118,0996.5,-00.5,058,0146,1642713963,3.936 25,0089,0119,0996.3,-00.4,057,0154,1642714266,6.645 99,0087,0117,0996.7,-00.5,058,0153,1642714564,4.032 99,0087,0117,0996.4,-00.5,057,0149,1642714864,4.772 99,0088,0118,0996.4,-00.5,057,0178,1642715166,6.526 99,0095,0128,0996.4,-00.4,058,0147,1642715766,6.492 13,0079,0107,0996.0,-00.8,058,0157,1642718166,6.969 99,0080,0108,0996.0,-00.9,058,0153,1642718466,6.902 23,0084,0113,0996.0,-00.9,058,0136,1642719064,4.154 99,0080,0108,0996.2,-00.9,059,0139,1642719664,4.062 23,0080,0108,0996.2,-00.7,058,0139,1642719964,4.151 23,0060,0080,0995.8,-00.9,057,0161,1642720566,6.76 23,0052,0070,0995.8,-01.3,058,0155,1642721164,4.299 99,0054,0073,0996.1,-01.2,058,0166,1642721466,6.875 99,0046,0063,0995.9,-01.3,058,0131,1642721766,6.845 18,0044,0059,0996.0,-01.1,059,0132,1642722066,6.744 16,0061,0081,0995.7,-00.9,057,0159,1642723867,7.192 99,0090,0121,0995.9,-01.0,058,0143,1642724467,7.032 21,0090,0121,0995.9,-01.1,058,0139,1642724764,4.481 18,0084,0113,0995.6,-00.6,057,0146,1642725664,4.498 16,0050,0068,0995.6,-00.6,058,0157,1642729267,7.469 16,0052,0070,0995.6,-00.7,058,0147,1642729567,7.589 16,0039,0053,0995.8,-01.4,060,0140,1642731364,4.69 25,0040,0054,0995.8,-01.4,061,0139,1642731667,7.495 16,0042,0057,0995.6,-01.4,061,0146,1642732567,7.574 21,0037,0050,0996.0,-01.1,060,0162,1642732867,7.356 18,0036,0049,0995.7,-01.0,059,0150,1642733164,4.77 21,0035,0048,0996.1,-00.8,059,0162,1642733467,7.466 21,0039,0053,0995.6,+00.0,055,0151,1642734964,4.779 23,0039,0053,0995.5,-00.0,056,0142,1642735264,4.775 23,0042,0057,0995.6,+00.0,056,0148,1642735567,7.495 21,0040,0054,0995.8,+00.2,055,0144,1642735865,5.008 16,0041,0055,0995.6,+00.3,054,0137,1642736465,5.026 18,0036,0049,0995.6,+00.6,054,0141,1642737067,7.62 16,0038,0052,0995.8,+00.9,052,0141,1642737367,7.816 99,0031,0043,0995.8,+01.2,051,0132,1642737965,5.015 23,0029,0039,0995.5,+01.3,050,0137,1642738267,7.839 23,0026,0036,0995.8,+01.5,049,0158,1642738564,4.943 21,0029,0039,0995.5,+01.6,049,0146,1642738867,7.699 21,0031,0043,0995.6,+01.7,049,0135,1642739165,5.035 23,0029,0039,0995.2,+01.6,049,0138,1642739465,5.062 23,0030,0042,0995.3,+02.3,049,0130,1642739765,5.062 99,0031,0043,0995.2,+01.6,051,0147,1642740065,5.083 16,0040,0054,0995.5,+01.7,050,0159,1642740365,5.057 18,0041,0055,0996.0,+01.6,056,0141,1642740665,5.061 25,0055,0074,0995.9,+01.0,055,0136,1642740965,5.071 99,0054,0073,0995.9,+00.6,057,0161,1642741265,5.062 25,0043,0058,0996.3,+00.2,059,0127,1642741565,5.07 18,0050,0068,0995.9,+00.2,060,0159,1642741865,5.082 21,0042,0057,0996.2,+00.2,059,0151,1642742165,5.077 21,0047,0064,0996.4,+00.2,060,0139,1642742465,5.08 28,0044,0059,0996.6,+00.2,060,0128,1642742765,5.266 21,0048,0065,0996.5,+00.2,060,0142,1642743065,5.232 99,0045,0060,0996.5,+00.3,060,0148,1642743365,5.237 25,0047,0064,0996.7,+00.5,061,0135,1642743665,5.248 25,0054,0073,0997.0,+00.8,060,0137,1642743965,5.233 25,0045,0060,0997.1,+00.7,061,0149,1642744265,5.222 99,0049,0066,0997.1,+00.7,062,0155,1642744565,5.229 23,0046,0063,0997.4,+00.9,064,0138,1642744865,5.237 21,0052,0070,0997.2,+01.1,067,0119,1642745165,5.241 25,0049,0066,0997.5,+01.0,068,0138,1642745465,5.232 99,0045,0060,0997.7,+01.0,070,0147,1642746065,5.325 99,0009,0012,0998.9,+00.9,078,0153,1642749968,8.63 18,0011,0015,0999.0,+00.7,078,0153,1642751165,5.72 99,0011,0015,0999.3,+01.4,077,0129,1642752668,8.772 00,0006,0008,0999.5,+01.9,073,0142,1642753565,5.717 99,0006,0008,0999.8,+01.7,071,0110,1642754766,6.729 99,0007,0010,1000.0,+01.4,072,0156,1642755966,6.064 16,0008,0011,1000.0,+01.4,071,0139,1642756268,8.645 99,0006,0008,1000.1,+01.4,070,0153,1642756865,5.782 11,0006,0008,1000.2,+01.5,068,0119,1642757169,9.49 23,0005,0007,1000.0,+01.7,067,0150,1642757465,5.883 16,0006,0008,0999.7,+01.9,065,0155,1642758068,8.676 11,0005,0007,0999.7,+02.3,061,0122,1642759265,5.969 23,0004,0006,0999.4,+02.4,060,0120,1642759565,5.982 16,0004,0006,0999.6,+02.5,059,0129,1642759865,5.987 28,0005,0007,0999.2,+02.8,054,0141,1642760766,6.01 25,0003,0005,0999.5,+02.6,058,0132,1642761368,8.707 00,0003,0005,0999.3,+02.5,059,0142,1642761668,8.713 23,0003,0005,0999.5,+02.5,058,0137,1642761971,11.023 99,0005,0007,0999.4,+02.4,057,0133,1642762268,8.761 18,0003,0005,0999.2,+02.4,056,0143,1642762566,6.074 23,0003,0005,0999.3,+02.4,056,0152,1642762866,6.161 18,0006,0008,0999.2,+02.4,055,0151,1642763166,6.133 25,0003,0005,0999.1,+02.3,054,0139,1642763466,6.034 16,0004,0006,0999.2,+02.4,054,0153,1642763766,6.092 25,0004,0006,0999.0,+02.4,053,0120,1642764066,6.474 99,0006,0008,0999.1,+02.5,053,0129,1642764366,6.393 99,0004,0006,0999.1,+02.6,052,0123,1642764669,9.137 25,0004,0006,0998.8,+02.7,050,0162,1642764966,6.407 23,0004,0006,0998.6,+02.8,050,0149,1642765266,6.291 30,0006,0008,0998.8,+02.8,049,0156,1642765566,6.177 25,0004,0006,0998.8,+02.8,048,0161,1642765866,6.202 25,0004,0006,0998.8,+02.8,048,0154,1642766168,8.849 25,0005,0007,0998.7,+02.6,051,0130,1642766469,9.189 21,0006,0008,0998.6,+02.7,047,0140,1642767969,9.386 99,0004,0006,0998.3,+02.8,047,0156,1642768269,9.472 28,0004,0006,0998.6,+02.9,046,0152,1642768568,8.925 23,0005,0007,0998.6,+03.2,044,0124,1642769466,6.395 23,0004,0006,0998.6,+03.2,043,0148,1642770069,9.104 30,0005,0007,0998.8,+03.3,044,0124,1642770369,9.153 25,0008,0011,0998.4,+03.4,043,0117,1642770666,6.333 23,0007,0010,0998.6,+03.3,043,0152,1642770969,9.084 21,0008,0011,0998.6,+03.4,044,0139,1642771266,6.409 18,0006,0008,0998.6,+03.4,043,0140,1642771569,9.428 23,0008,0011,0998.5,+03.4,043,0159,1642771866,6.592 99,0006,0008,0998.5,+03.5,044,0123,1642772169,9.396 30,0006,0008,0998.6,+03.5,044,0149,1642772466,6.633 25,0006,0008,0998.6,+03.5,044,0131,1642772766,6.47 18,0004,0006,0998.8,+03.2,043,0155,1642774266,6.526 23,0005,0007,0998.9,+02.9,046,0144,1642776069,9.221 21,0004,0006,0998.7,+02.4,046,0149,1642778166,6.654 18,0006,0008,0999.0,+02.0,048,0118,1642781169,9.586 25,0007,0010,0999.1,+01.9,049,0135,1642782066,6.92 25,0009,0012,0999.4,+01.8,046,0138,1642785667,7.063 21,0009,0012,0999.5,+01.7,045,0114,1642786267,7.194 28,0011,0015,0999.3,+01.6,045,0150,1642786569,9.928 28,0009,0012,0999.7,+01.3,045,0140,1642787767,7.158 99,0010,0013,0999.9,+01.0,046,0119,1642788667,7.718 25,0008,0011,0999.7,+00.8,047,0131,1642789270,10.038 21,0008,0011,0999.4,+00.6,045,0130,1642790767,7.367 30,0008,0011,0999.8,+00.6,045,0127,1642791067,7.297 18,0008,0011,0999.6,+00.5,045,0123,1642791370,10.102 99,0007,0010,0999.6,+00.4,046,0153,1642791670,10.382 23,0007,0010,0999.5,+00.3,046,0141,1642791967,7.401 28,0011,0015,0999.9,+00.2,047,0116,1642792269,9.526 21,0008,0011,0999.8,+00.1,047,0141,1642792567,7.382 23,0009,0012,1000.3,-00.0,047,0127,1642793167,7.527 99,0007,0010,1000.4,+00.0,047,0113,1642793467,7.572 23,0008,0011,1000.1,-00.1,047,0131,1642794070,10.036 21,0007,0010,1000.6,-00.5,046,0131,1642797967,7.699 18,0009,0012,1000.6,-00.6,047,0148,1642798267,7.731 21,0009,0012,1000.8,-00.8,049,0133,1642798867,7.764 99,0009,0012,1001.2,-01.2,052,0133,1642800370,10.392 99,0010,0013,1001.3,-01.2,049,0138,1642800667,7.92 23,0007,0010,1001.1,-01.3,048,0166,1642800967,7.949 21,0008,0011,1001.2,-01.4,048,0134,1642801267,7.819 25,0011,0015,1001.4,-01.6,048,0134,1642801570,10.429 21,0010,0013,1001.0,-01.6,048,0138,1642801867,7.925 18,0008,0011,1001.1,-01.7,047,0146,1642802167,7.822 25,0009,0012,1000.9,-01.8,047,0144,1642802470,10.614 99,0007,0010,1001.4,-01.8,046,0149,1642802770,10.766 23,0006,0008,1001.2,-01.9,045,0134,1642803067,7.929 28,0004,0006,1001.3,-01.9,044,0147,1642803370,10.365 99,0006,0008,1001.0,-02.0,043,0117,1642803668,8.675 18,0007,0010,1000.9,-02.1,044,0139,1642803969,9.301 99,0007,0010,1001.3,-02.2,046,0143,1642804570,10.961 25,0008,0011,1001.2,-02.3,045,0125,1642804867,7.998 25,0010,0013,1000.8,-02.2,045,0125,1642805170,10.728 23,0006,0008,1000.8,-02.2,045,0145,1642805768,8.012 25,0005,0007,1000.7,-02.3,046,0117,1642806671,11.051 21,0006,0008,1000.9,-02.3,046,0135,1642806968,8.262 23,0006,0008,1000.7,-02.5,044,0135,1642808470,10.728 23,0005,0007,1000.5,-02.5,045,0141,1642809671,11.259 23,0005,0007,1000.3,-02.5,044,0132,1642811171,11.165 99,0005,0007,1000.0,-02.8,045,0131,1642812371,11.322 23,0005,0007,1000.2,-02.8,043,0129,1642812968,8.496 25,0005,0007,1000.0,-02.8,043,0141,1642813568,8.533 23,0004,0006,1000.0,-02.8,040,0151,1642815068,8.656 28,0004,0006,0999.9,-02.8,040,0117,1642816271,11.448 30,0004,0006,0999.8,-02.8,039,0130,1642816871,11.523 21,0005,0007,0999.9,-02.9,040,0139,1642817768,8.703 99,0005,0007,0999.4,-03.1,040,0127,1642818668,8.824 99,0007,0010,0999.4,-03.1,041,0133,1642819868,8.856 21,0004,0006,0999.7,-03.0,041,0133,1642821368,8.846 21,0004,0006,0999.5,-03.0,041,0140,1642821968,8.982 21,0004,0006,0999.3,-02.9,041,0126,1642823169,9.031 25,0004,0006,0999.3,-02.9,041,0146,1642823469,9.026 25,0005,0007,0999.3,-02.9,041,0139,1642824069,9.058 25,0006,0008,0999.2,-02.9,042,0150,1642824669,9.01 99,0004,0006,0999.3,-03.2,042,0147,1642825872,12.071 23,0006,0008,0999.4,-03.1,042,0123,1642827069,9.237 21,0005,0007,0999.0,-03.2,042,0135,1642827672,12.002 25,0007,0010,0999.1,-03.0,041,0146,1642829771,11.974 23,0008,0011,0999.0,-03.1,041,0141,1642830072,12.078 23,0006,0008,0999.2,-03.1,041,0158,1642830369,9.285 28,0006,0008,0999.2,-03.1,041,0144,1642830669,9.284 99,0005,0007,0999.1,-03.0,041,0153,1642830969,9.281 23,0007,0010,0999.2,-03.2,042,0158,1642831269,9.29 35,0006,0008,0999.4,-03.2,042,0138,1642831569,9.293 25,0007,0010,0999.1,-03.2,043,0138,1642831869,9.301 25,0006,0008,0999.2,-03.2,042,0129,1642832169,9.304 30,0008,0011,0999.0,-03.1,041,0146,1642832469,9.313 25,0006,0008,0998.8,-03.1,042,0130,1642832769,9.431 28,0008,0011,0999.0,-03.0,041,0155,1642833369,9.462 23,0007,0010,0998.7,-02.7,040,0144,1642833672,12.328 99,0006,0008,0998.8,-02.5,039,0152,1642833969,9.61 28,0006,0008,0998.4,-02.2,039,0132,1642834869,9.475 28,0007,0010,0998.7,-02.1,039,0152,1642835172,12.299 99,0008,0011,0998.8,-02.1,039,0156,1642835469,9.585 21,0011,0015,0998.5,-02.1,040,0147,1642836072,12.117 21,0006,0008,0998.6,-01.9,039,0139,1642836669,9.638 25,0009,0012,0998.5,-01.6,038,0150,1642836969,9.644 99,0006,0008,0998.2,-01.5,038,0143,1642837269,9.761 28,0006,0008,0998.5,-01.4,038,0133,1642837572,12.57 21,0007,0010,0998.4,-01.2,039,0135,1642838169,9.737 99,0008,0011,0998.3,-01.2,038,0156,1642838469,9.674 25,0007,0010,0998.2,-01.0,039,0134,1642838772,12.298 99,0007,0010,0998.4,-00.9,038,0132,1642839372,12.403 28,0009,0012,0998.1,-00.9,039,0148,1642839669,9.655 23,0006,0008,0998.3,-00.9,039,0151,1642839969,9.782 21,0005,0007,0998.3,-00.8,039,0134,1642840269,9.844 18,0006,0008,0998.4,-00.6,038,0145,1642840569,9.819 25,0011,0015,0998.2,-00.5,039,0132,1642840869,9.817 23,0008,0011,0998.4,-00.4,038,0149,1642841169,9.837 30,0007,0010,0998.0,-00.3,038,0134,1642841469,9.828 30,0009,0012,0998.2,-00.1,038,0142,1642841772,12.544 09,0006,0008,0997.9,-00.1,038,0128,1642842069,9.808 23,0006,0008,0998.0,-00.1,037,0127,1642842369,9.84 09,0010,0013,0998.1,+00.2,037,0132,1642842672,12.534 25,0006,0008,0998.1,+00.2,037,0153,1642842969,9.867 00,0007,0010,0997.9,+00.5,037,0140,1642843575,15.31 99,0006,0008,0997.6,+00.6,036,0164,1642843873,13.046 99,0006,0008,0997.7,+00.6,037,0147,1642844170,10.065 99,0005,0007,0997.5,+00.9,036,0153,1642844470,10.105 99,0006,0008,0997.4,+00.8,034,0129,1642845072,12.571 99,0008,0011,0997.3,+00.8,032,0153,1642845372,12.82 99,0007,0010,0997.1,+01.0,033,0146,1642845972,12.747 18,0006,0008,0997.0,+01.1,033,0141,1642846569,9.985 99,0005,0007,0997.0,+01.1,032,0140,1642846872,12.78 16,0006,0008,0996.8,+01.1,032,0152,1642847170,10.119 99,0006,0008,0996.6,+01.1,032,0120,1642847472,12.738 18,0006,0008,0996.8,+01.4,032,0114,1642847772,12.893 21,0006,0008,0996.7,+01.5,032,0139,1642848070,10.222 23,0004,0006,0997.0,+01.6,031,0144,1642848372,12.953 18,0007,0010,0996.8,+01.4,029,0120,1642848672,12.742 99,0008,0011,0996.9,+00.9,031,0135,1642848970,10.147 99,0005,0007,0996.7,+00.8,032,0151,1642849272,12.88 16,0004,0006,0996.4,+00.7,031,0164,1642849573,13.051 23,0004,0006,0996.2,+01.2,032,0128,1642850470,10.19 16,0005,0007,0996.3,+00.8,031,0113,1642851372,12.927 99,0007,0010,0996.2,+00.7,032,0149,1642851673,13.011 25,0005,0007,0996.1,+01.0,033,0129,1642852573,13.022 23,0008,0011,0996.1,+01.5,030,0112,1642853470,10.308 18,0005,0007,0996.2,+01.6,029,0155,1642853770,10.343 21,0005,0007,0995.9,+01.4,029,0155,1642854970,10.549 21,0006,0008,0995.8,+01.4,029,0128,1642855572,12.988 25,0004,0006,0995.7,+01.4,029,0125,1642855870,10.534 21,0010,0013,0995.9,+01.5,029,0129,1642856170,10.592 25,0013,0017,0996.2,+01.4,028,0149,1642856470,10.557 18,0010,0013,0995.9,+01.2,028,0121,1642856773,13.045 23,0005,0007,0996.0,+01.3,030,0134,1642857970,10.812 18,0007,0010,0995.7,+01.4,030,0142,1642858273,13.623 23,0005,0007,0995.6,+01.5,030,0155,1642858573,13.409 25,0004,0006,0995.8,+01.8,030,0140,1642858873,13.34 99,0009,0012,0995.6,+00.5,041,0146,1642862771,11.121 21,0007,0010,0995.8,+00.3,042,0140,1642863373,13.458 23,0013,0017,0995.7,-00.8,048,0126,1642865771,11.004 18,0015,0021,0996.7,-01.5,051,0148,1642870274,14.029 99,0020,0027,0996.8,-01.4,051,0136,1642870573,13.961 00,0017,0023,0996.8,-01.2,051,0126,1642871771,11.244 25,0019,0026,0996.8,-01.1,051,0142,1642872374,14.205 21,0023,0031,0997.0,-01.1,051,0141,1642872671,11.309 18,0020,0027,0997.2,-01.0,050,0128,1642872974,14.182 23,0022,0029,0997.2,-00.9,050,0133,1642873571,11.427 16,0021,0028,0997.6,-00.8,051,0147,1642874171,11.42 99,0015,0021,0997.5,-00.8,051,0128,1642874471,11.428 99,0015,0021,0997.7,-00.8,051,0130,1642875071,11.4 21,0017,0023,0998.1,-01.3,062,0140,1642876271,11.492 21,0018,0024,0998.2,-01.6,069,0137,1642878374,14.304 23,0016,0022,0998.3,-01.5,066,0136,1642878974,14.195 23,0013,0017,0998.6,-01.3,065,0140,1642879571,11.92 99,0015,0021,0998.5,-02.2,068,0124,1642881371,11.784 23,0014,0018,0999.0,-02.3,066,0155,1642882874,14.65 23,0017,0023,0999.0,-02.4,067,0124,1642883471,11.951 99,0015,0021,0998.9,-02.4,067,0151,1642884071,11.862 21,0012,0016,0999.2,-02.5,067,0143,1642884374,14.574 18,0012,0016,0999.2,-02.3,066,0140,1642884674,14.908 99,0013,0017,0999.2,-02.0,064,0131,1642884974,14.834 99,0010,0013,0999.5,-01.7,061,0131,1642885874,14.496 99,0010,0013,0999.1,-01.9,063,0156,1642886174,14.945 18,0010,0013,0999.2,-02.1,064,0129,1642886475,15.529 23,0008,0011,0999.2,-02.3,064,0128,1642886772,12.116 18,0010,0013,0999.0,-02.5,065,0139,1642887074,14.999 99,0010,0013,0999.0,-02.6,065,0152,1642887374,14.682 23,0010,0013,0999.4,-02.6,065,0142,1642887674,14.632 21,0011,0015,0999.1,-02.6,064,0120,1642887972,12.063 99,0012,0016,0999.5,-02.7,065,0130,1642888575,15.046 23,0015,0021,0999.2,-02.8,065,0142,1642888875,15.069 99,0012,0016,0999.1,-02.9,065,0142,1642889474,14.745 99,0011,0015,0999.7,-02.9,065,0138,1642889774,14.713 21,0012,0016,0999.6,-02.9,065,0130,1642890074,14.82 18,0015,0021,0999.7,-02.9,064,0156,1642890674,14.744 00,0015,0021,0999.6,-02.9,064,0131,1642890972,12.261 99,0013,0017,0999.6,-03.0,063,0123,1642891272,12.268 18,0015,0021,0999.6,-03.0,063,0138,1642891575,15.128 99,0013,0017,0999.4,-03.1,063,0143,1642891875,15.244 18,0011,0015,0999.6,-03.1,064,0134,1642893374,14.913 00,0010,0013,0999.6,-03.0,063,0129,1642893672,12.353 21,0009,0012,0999.9,-02.8,062,0159,1642894276,16.821 99,0010,0013,0999.9,-02.8,061,0140,1642894572,12.492 25,0009,0012,0999.7,-02.9,061,0145,1642894875,15 18,0011,0015,1000.6,-03.4,065,0132,1642897272,12.452 16,0011,0015,1000.8,-03.5,062,0139,1642899072,12.608 99,0008,0011,1000.9,-03.4,055,0153,1642901175,15.528 99,0010,0013,1000.8,-03.5,055,0153,1642901472,12.784 25,0011,0015,1001.0,-03.5,055,0144,1642902075,15.743 16,0008,0011,1001.2,-03.2,052,0160,1642903275,15.51 21,0008,0011,1001.1,-03.1,051,0132,1642904475,15.437 23,0010,0013,1000.8,-03.2,052,0159,1642905073,13.038 99,0010,0013,1001.0,-03.4,053,0134,1642905973,13.068 23,0008,0011,1001.0,-03.4,052,0125,1642906573,13.093 18,0009,0012,1000.9,-03.5,053,0148,1642906873,13.173 99,0009,0012,1001.2,-03.2,051,0153,1642907173,13.071 16,0008,0011,1001.2,-03.1,050,0145,1642907473,13.083 99,0008,0011,1001.1,-03.0,049,0130,1642908373,13.202 99,0009,0012,1001.3,-02.9,049,0146,1642908673,13.245 99,0006,0008,1001.0,-03.1,050,0145,1642909273,13.219 16,0008,0011,1001.4,-03.2,051,0141,1642909576,16.158 00,0008,0011,1001.4,-03.3,051,0134,1642910176,16.04 28,0007,0010,1001.2,-03.0,048,0138,1642910476,16.946 99,0007,0010,1001.3,-03.0,049,0137,1642910773,13.258 18,0007,0010,1001.5,-03.1,050,0121,1642911976,16.042 99,0008,0011,1001.3,-03.3,051,0131,1642912574,14.546 16,0006,0008,1001.6,-03.2,051,0153,1642913174,14.076 16,0008,0011,1001.8,-03.1,051,0157,1642913773,13.463 18,0007,0010,1001.7,-03.1,051,0122,1642914073,13.363 99,0007,0010,1002.0,-03.0,050,0131,1642914375,15.928 16,0008,0011,1001.7,-03.1,050,0126,1642914976,16.059 21,0009,0012,1001.9,-03.1,051,0132,1642916476,16.347 28,0010,0013,1002.1,-03.0,050,0135,1642917373,13.538 21,0009,0012,1002.2,-02.9,050,0126,1642917673,13.579 16,0010,0013,1002.3,-02.9,050,0136,1642917973,13.581 99,0008,0011,1002.4,-02.4,049,0126,1642919173,13.729 21,0010,0013,1002.8,-02.2,048,0138,1642920073,13.766 18,0010,0013,1002.4,-02.1,048,0135,1642921276,16.385 18,0011,0015,1002.4,-02.1,047,0134,1642922173,13.794 21,0011,0015,1003.0,-01.9,046,0167,1642923376,16.498 30,0010,0013,1003.0,-01.8,045,0145,1642923673,13.872 21,0013,0017,1002.5,-01.6,046,0121,1642923973,13.873 23,0013,0017,1002.9,-01.3,044,0147,1642924876,16.789 23,0013,0017,1002.8,-01.2,043,0140,1642925174,14.517 18,0010,0013,1002.5,-00.6,040,0144,1642927874,14.129 99,0008,0011,1002.7,+00.0,038,0148,1642929674,14.074 25,0012,0016,1001.3,+00.2,038,0144,1642944974,14.87 99,0009,0012,1001.4,+00.1,038,0121,1642945277,17.982 16,0012,0016,1001.8,+00.0,039,0121,1642946777,17.868 99,0017,0023,1001.2,-00.2,039,0133,1642948875,15.056 99,0013,0017,1001.3,-00.2,040,0148,1642949476,16.385 00,0015,0021,1001.4,-00.2,039,0172,1642949777,17.578 99,0008,0011,1001.6,-00.4,041,0119,1642950677,17.881 99,0010,0013,1002.0,-00.5,042,0142,1642951277,17.824 99,0008,0011,1002.0,-00.6,042,0137,1642951575,15.265 28,0015,0021,1002.4,-00.7,045,0140,1642952775,15.214 16,0019,0026,1002.6,-01.8,059,0129,1642954278,18.04 99,0015,0021,1002.5,-01.9,058,0143,1642954578,18.187 18,0012,0016,1002.5,-01.9,055,0145,1642954877,17.794 23,0015,0021,1002.6,-01.9,054,0105,1642955178,18.118 18,0016,0022,1002.6,-02.0,053,0133,1642956675,15.653 99,0017,0023,1003.0,-02.2,054,0122,1642956978,18.358 21,0027,0037,1002.7,-02.3,055,0133,1642958479,19.205 18,0021,0028,1002.7,-02.4,054,0152,1642960575,15.605 23,0020,0027,1003.1,-02.5,054,0143,1642960875,15.62 99,0018,0024,1002.8,-02.6,056,0143,1642963878,18.466 18,0014,0018,1002.8,-02.5,060,0145,1642966278,18.609 16,0018,0024,1002.8,-02.6,062,0153,1642966878,18.925 99,0018,0024,1003.2,-02.4,059,0144,1642967776,16.019 16,0017,0023,1003.1,-02.3,058,0140,1642968976,16.044 21,0013,0017,1003.1,-02.8,062,0156,1642970178,18.945 99,0017,0023,1003.5,-02.6,057,0139,1642973476,16.292 99,0014,0018,1003.3,-02.8,059,0147,1642974378,18.987 99,0015,0021,1003.4,-02.8,059,0147,1642975276,16.317 16,0014,0018,1003.4,-02.8,060,0106,1642975579,19.25 18,0016,0022,1003.7,-02.8,060,0146,1642975879,19.036 99,0012,0016,1003.4,-02.7,059,0128,1642976176,16.434 99,0012,0016,1003.7,-02.7,058,0149,1642976476,16.352 18,0017,0023,1003.7,-02.6,058,0142,1642977079,19.26 99,0017,0023,1003.9,-02.5,058,0127,1642977676,16.491 21,0017,0023,1004.1,-02.6,058,0124,1642977976,16.541 99,0018,0024,1004.2,-03.0,062,0142,1642978276,16.514 25,0017,0023,1004.0,-03.5,067,0132,1642978576,16.528 25,0012,0016,1004.2,-03.6,070,0131,1642978876,16.695 16,0011,0015,1004.5,-03.5,070,0134,1642979179,19.456 23,0008,0011,1004.2,-03.8,069,0158,1642979479,19.453 00,0007,0010,1004.0,-03.8,069,0149,1642979779,19.387 21,0007,0010,1004.3,-03.7,069,0128,1642980979,19.248 21,0006,0008,1004.2,-03.7,070,0157,1642981279,19.474 00,0006,0008,1004.1,-03.7,069,0133,1642981579,19.217 18,0006,0008,1003.9,-03.8,070,0161,1642981879,19.382 18,0006,0008,1004.1,-03.7,070,0137,1642982179,19.632 99,0007,0010,1004.2,-03.7,067,0147,1642983679,19.538 99,0010,0013,1004.4,-03.5,068,0154,1642984276,16.914 99,0005,0007,1004.3,-03.7,066,0148,1642985179,19.551 25,0009,0012,1004.9,-03.7,065,0133,1642986679,19.698 23,0009,0012,1005.0,-03.7,065,0132,1642986979,19.793 25,0008,0011,1004.5,-03.9,067,0140,1642987279,19.315 99,0010,0013,1004.7,-04.1,068,0139,1642988179,19.603 99,0008,0011,1004.5,-04.2,069,0136,1642988479,19.764 23,0009,0012,1004.9,-04.3,069,0124,1642990279,19.781 21,0012,0016,1005.0,-04.3,070,0153,1642991779,19.909 23,0011,0015,1005.1,-04.4,070,0160,1642992979,19.958 23,0013,0017,1005.1,-04.5,069,0127,1642993277,17.284 25,0013,0017,1005.2,-04.4,069,0133,1642993580,20.22 99,0012,0016,1005.5,-04.4,069,0141,1642995380,20.112 21,0012,0016,1005.6,-04.4,070,0137,1642996277,17.503 23,0012,0016,1005.8,-04.3,069,0158,1642996580,20.011 23,0017,0023,1005.5,-04.4,070,0145,1642997480,20.47 99,0019,0026,1005.7,-04.5,070,0150,1642998378,18.216 18,0018,0024,1006.0,-04.4,070,0142,1642998680,20.463 99,0020,0027,1006.0,-04.3,070,0129,1642998981,21.347 23,0054,0073,1006.4,-05.2,071,0140,1643001380,20.322 11,0040,0054,1006.8,-05.3,071,0133,1643001682,22.409 99,0041,0055,1006.5,-05.0,070,0147,1643002580,20.854 99,0044,0059,1006.8,-05.1,071,0153,1643002879,19.346 13,0036,0049,1006.7,-04.9,070,0132,1643003478,18.485 25,0048,0065,1007.7,-03.9,067,0138,1643006778,18.05 18,0034,0047,1007.8,-03.9,068,0158,1643007078,18.083 25,0036,0049,1008.0,-03.7,067,0153,1643007378,18.018 23,0046,0063,1008.0,-03.7,067,0153,1643007678,18.056 99,0057,0076,1008.1,-03.8,068,0131,1643007978,18.029 23,0054,0073,1008.1,-03.9,068,0110,1643008278,18.058 28,0041,0055,1008.0,-04.2,069,0122,1643008578,18.04 25,0048,0065,1008.2,-03.9,068,0128,1643008878,18.039 28,0082,0111,1008.1,-04.0,068,0139,1643009180,20.656 25,0070,0095,1008.2,-03.9,068,0148,1643009480,20.826 25,0062,0085,1008.3,-03.7,068,0133,1643009778,18.267 23,0051,0069,1008.4,-03.8,068,0132,1643010080,20.76 21,0053,0071,1008.3,-03.7,067,0127,1643010378,18.202 21,0047,0064,1008.6,-03.4,067,0160,1643010678,18.203 21,0034,0047,1008.4,-03.0,065,0127,1643010980,20.951 23,0026,0036,1008.2,-02.8,058,0136,1643011278,18.275 99,0018,0024,1008.4,-02.2,053,0131,1643011878,18.3 99,0020,0027,1008.7,-02.0,043,0146,1643012478,18.297 23,0012,0016,1008.7,-02.1,040,0145,1643012778,18.34 21,0010,0013,1008.7,-01.7,041,0136,1643013078,18.356 23,0033,0045,1008.7,-01.6,041,0132,1643013378,18.365 23,0012,0016,1009.0,-01.9,039,0132,1643013678,18.431 99,0021,0028,1008.8,-01.8,040,0147,1643013978,18.353 99,0013,0017,1008.9,-01.3,039,0138,1643014278,18.356 25,0017,0023,1009.1,-01.4,042,0149,1643014581,21.234 23,0014,0018,1009.2,-01.4,043,0133,1643014878,18.344 18,0015,0021,1009.2,-01.3,044,0138,1643015178,18.351 99,0012,0016,1009.1,-01.4,041,0142,1643016078,18.424 99,0012,0016,1009.3,-01.1,040,0125,1643016678,18.598 99,0009,0012,1009.3,-01.0,039,0136,1643017581,21.303 23,0008,0011,1009.3,-00.7,039,0127,1643017878,18.518 23,0009,0012,1009.0,-00.3,038,0149,1643018178,18.81 25,0013,0017,1009.2,-00.4,037,0142,1643018478,18.514 18,0014,0018,1009.2,-00.8,037,0130,1643018778,18.6 99,0020,0027,1009.0,-00.4,036,0144,1643019078,18.803 33,0012,0016,1008.9,-00.8,037,0165,1643019378,18.519 99,0014,0018,1009.1,-00.7,036,0120,1643019678,18.537 99,0014,0018,1009.0,-00.9,035,0136,1643019978,18.687 18,0015,0021,1009.2,-01.2,037,0132,1643020278,18.794 25,0012,0016,1008.8,-01.0,039,0141,1643021178,18.688 21,0013,0017,1008.9,-01.2,038,0138,1643021478,18.705 23,0010,0013,1008.9,-01.2,038,0141,1643022081,21.383 16,0010,0013,1008.8,-01.0,033,0138,1643022378,18.804 23,0008,0011,1009.0,-01.1,033,0145,1643022681,21.592 23,0020,0027,1009.1,-01.2,032,0144,1643023581,21.451 23,0012,0016,1008.8,-01.1,035,0134,1643024478,18.922 99,0010,0013,1008.7,-01.0,033,0107,1643024781,21.718 30,0012,0016,1009.2,-00.8,034,0139,1643025081,21.918 25,0031,0043,1008.9,-00.9,035,0122,1643025381,21.663 21,0018,0024,1008.7,-01.3,036,0142,1643025678,18.924 30,0014,0018,1009.0,-00.9,035,0127,1643025981,21.825 21,0014,0018,1008.7,-01.0,034,0136,1643026278,18.954 23,0014,0018,1008.9,-00.9,032,0151,1643026878,18.999 25,0009,0012,1008.8,-01.0,032,0122,1643027179,19.066 28,0009,0012,1008.9,-00.7,032,0132,1643027779,19.019 21,0010,0013,1009.0,-00.8,033,0140,1643028079,19.025 25,0009,0012,1009.1,-00.4,032,0121,1643028379,19.083 23,0012,0016,1009.2,-00.4,032,0130,1643028679,19.023 99,0014,0018,1009.4,-00.5,032,0124,1643028979,19.028 25,0014,0018,1009.3,-01.0,031,0131,1643029279,19.029 33,0012,0016,1009.2,-00.9,031,0153,1643029581,21.869 28,0009,0012,1009.1,-00.9,032,0127,1643029879,19.041 25,0013,0017,1009.2,-00.9,032,0134,1643030179,19.382 25,0012,0016,1009.0,-00.8,032,0134,1643030479,19.053 23,0013,0017,1009.4,-00.5,033,0125,1643030779,19.174 28,0013,0017,1009.5,-00.6,033,0142,1643031079,19.194 99,0025,0034,1009.2,-00.9,031,0143,1643031379,19.243 99,0031,0043,1009.4,-00.7,033,0130,1643031679,19.201 30,0128,0173,1009.6,-00.1,039,0128,1643031979,19.201 28,0014,0018,1009.3,-00.9,031,0139,1643032279,19.197 21,0023,0031,1009.3,-00.8,031,0161,1643032579,19.201 25,0018,0024,1009.9,-00.5,031,0144,1643032879,19.216 28,0014,0018,1009.8,-00.5,031,0138,1643033179,19.206 25,0010,0013,1009.7,-00.8,031,0130,1643034079,19.228 21,0015,0021,1009.9,-00.8,032,0141,1643034382,22.193 21,0009,0012,1009.9,-00.9,032,0140,1643034679,19.375 30,0014,0018,1010.0,-01.1,033,0149,1643034979,19.369 99,0021,0028,1009.8,-01.2,033,0164,1643035279,19.585 99,0014,0018,1009.9,-01.2,034,0100,1643035579,19.372 23,0018,0024,1010.2,-01.4,036,0141,1643036179,19.382 99,0014,0018,1010.2,-01.4,037,0132,1643036479,19.409 30,0014,0018,1010.2,-01.4,038,0149,1643036782,22.187 99,0014,0018,1010.1,-01.6,038,0143,1643037082,22.004 30,0015,0021,1010.2,-01.9,039,0130,1643037379,19.391 00,0017,0023,1010.1,-02.1,040,0132,1643037679,19.397 25,0019,0026,1010.1,-02.0,040,0149,1643037979,19.531 25,0012,0016,1010.3,-02.1,040,0153,1643038279,19.548 28,0018,0024,1010.2,-02.6,043,0135,1643038579,19.557 25,0019,0026,1010.4,-02.6,044,0136,1643038879,19.557 28,0019,0026,1010.4,-02.5,043,0143,1643039179,19.567 23,0023,0031,1010.3,-02.8,044,0143,1643039482,22.382 25,0021,0028,1010.1,-02.8,045,0140,1643039782,22.438 28,0021,0028,1010.5,-02.9,045,0142,1643040079,19.565 28,0023,0031,1010.4,-02.8,045,0136,1643040379,19.588 23,0027,0037,1010.4,-02.6,043,0153,1643040679,19.623 28,0031,0043,1010.5,-02.5,043,0113,1643040979,19.628 37,0029,0039,1010.6,-02.5,044,0149,1643041279,19.587 99,0034,0047,1010.3,-02.6,045,0155,1643041579,19.724 28,0026,0036,1010.6,-02.8,048,0136,1643041879,19.74 25,0030,0042,1010.6,-02.9,049,0128,1643042179,19.742 99,0029,0039,1010.9,-03.0,050,0141,1643042479,19.751 33,0024,0032,1010.8,-03.2,051,0137,1643042779,19.748 28,0026,0036,1010.7,-03.4,052,0143,1643043079,19.749 33,0030,0042,1010.8,-03.4,052,0155,1643043379,19.756 28,0036,0049,1010.8,-03.5,053,0143,1643043679,19.763 33,0033,0045,1011.3,-03.6,054,0143,1643043979,19.773 35,0031,0043,1011.1,-03.9,056,0106,1643044579,19.866 23,0052,0070,1011.2,-03.9,057,0150,1643044879,19.797 25,0066,0090,1011.3,-03.7,057,0144,1643045180,20.011 28,0036,0049,1011.5,-03.8,057,0138,1643045479,19.94 99,0036,0049,1011.3,-04.0,058,0142,1643045779,19.941 99,0023,0031,1011.2,-04.2,059,0128,1643046079,19.998 28,0026,0036,1011.2,-04.2,059,0146,1643046379,19.943 30,0033,0045,1011.2,-04.2,061,0150,1643046679,19.952 35,0032,0044,1011.5,-04.4,062,0134,1643046979,19.948 30,0032,0044,1011.3,-04.4,063,0131,1643047279,19.955 30,0030,0042,1011.6,-04.4,063,0121,1643047579,19.976 35,0030,0042,1011.6,-04.3,062,0153,1643047879,19.962 99,0029,0039,1011.4,-04.4,062,0154,1643048179,19.973 21,0028,0038,1011.4,-04.6,059,0152,1643048780,20.2 99,0028,0038,1011.4,-04.6,059,0145,1643049080,20.465 23,0030,0042,1011.3,-04.5,059,0153,1643049380,20.165 99,0032,0044,1011.5,-04.6,058,0129,1643049680,20.241 23,0032,0044,1011.6,-04.7,055,0115,1643049982,22.217 99,0028,0038,1011.5,-04.7,053,0146,1643050280,20.198 28,0027,0037,1011.6,-04.8,052,0133,1643050580,20.292 99,0021,0028,1011.4,-05.2,052,0126,1643051180,20.201 25,0023,0031,1011.7,-05.2,052,0147,1643051480,20.191 99,0023,0031,1011.9,-05.3,053,0128,1643052380,20.408 99,0028,0038,1012.0,-05.3,053,0132,1643052680,20.364 25,0028,0038,1011.7,-05.1,051,0154,1643052980,20.371 28,0032,0044,1011.7,-05.0,050,0143,1643053280,20.346 33,0027,0037,1011.6,-05.0,049,0148,1643053580,20.378 28,0028,0038,1012.0,-04.9,048,0138,1643053880,20.361 21,0028,0038,1011.6,-05.0,048,0144,1643054180,20.395 28,0024,0032,1011.8,-05.0,047,0128,1643054480,20.374 35,0023,0031,1011.8,-05.0,047,0124,1643054780,20.378 28,0021,0028,1011.8,-04.9,046,0142,1643055080,20.804 28,0020,0027,1011.7,-05.0,046,0153,1643055680,20.373 30,0020,0027,1011.8,-05.0,046,0146,1643055980,20.508 99,0021,0028,1011.9,-05.0,046,0137,1643056280,20.544 99,0019,0026,1011.7,-05.0,046,0150,1643056580,20.613 25,0019,0026,1011.8,-05.0,046,0125,1643056880,20.551 28,0020,0027,1011.6,-05.0,046,0129,1643057180,20.57 25,0022,0029,1012.1,-05.1,046,0141,1643057480,20.564 00,0020,0027,1012.1,-05.0,046,0135,1643057780,20.566 28,0020,0027,1011.9,-05.1,046,0143,1643058080,20.565 28,0019,0026,1012.2,-05.1,046,0125,1643058383,23.299 30,0019,0026,1012.1,-05.1,046,0134,1643058680,20.785 25,0020,0027,1012.1,-05.2,046,0143,1643058980,20.577 30,0019,0026,1012.1,-05.4,046,0150,1643059280,20.583 28,0022,0029,1011.8,-05.4,047,0147,1643059580,20.721 28,0022,0029,1012.0,-05.5,047,0140,1643059880,20.746 28,0022,0029,1011.9,-05.5,047,0134,1643060180,20.74 25,0022,0029,1011.9,-05.5,047,0157,1643060480,20.754 25,0022,0029,1011.8,-05.7,047,0126,1643060780,20.757 99,0020,0027,1011.9,-05.7,047,0161,1643061080,20.763 30,0020,0027,1011.9,-05.7,047,0149,1643061380,20.76 30,0020,0027,1011.8,-05.7,047,0133,1643061680,20.784 28,0019,0026,1011.9,-05.7,048,0135,1643061980,20.785 28,0019,0026,1011.7,-05.8,048,0143,1643062280,20.786 99,0019,0026,1012.0,-05.9,048,0131,1643062580,20.794 28,0019,0026,1011.9,-06.0,048,0123,1643062880,20.792 25,0020,0027,1011.9,-06.0,048,0136,1643063180,20.926 28,0019,0026,1011.8,-06.0,048,0130,1643063480,20.95 30,0021,0028,1011.8,-06.2,048,0177,1643063780,20.955 28,0020,0027,1011.5,-06.3,048,0167,1643064080,20.958 28,0021,0028,1011.7,-06.2,048,0134,1643064380,20.965 99,0017,0023,1011.3,-06.2,047,0147,1643064680,20.964 28,0020,0027,1011.6,-06.3,047,0143,1643064980,20.983 28,0018,0024,1011.3,-06.3,047,0107,1643065280,20.977 33,0018,0024,1011.3,-06.3,047,0141,1643065580,20.993 30,0019,0026,1011.3,-06.4,047,0141,1643065880,21 30,0020,0027,1011.2,-06.3,048,0153,1643066180,20.999 30,0019,0026,1011.2,-06.4,048,0117,1643066480,20.995 33,0020,0027,1011.3,-06.6,049,0118,1643066781,21.12 45,0018,0024,1011.1,-06.7,050,0144,1643067081,21.149 30,0019,0026,1011.1,-06.8,050,0141,1643067381,21.151 28,0020,0027,1011.1,-06.9,051,0140,1643067681,21.159 28,0023,0031,1011.1,-06.9,051,0148,1643067981,21.164 30,0022,0029,1011.1,-06.9,052,0163,1643068281,21.166 13,0019,0026,1011.1,-06.8,050,0126,1643068581,21.178 28,0019,0026,1011.1,-06.6,050,0132,1643068881,21.188 30,0015,0021,1011.1,-06.7,049,0140,1643069181,21.184 30,0016,0022,1010.8,-06.7,048,0125,1643069481,21.193 30,0017,0023,1011.2,-06.8,049,0135,1643069781,21.205 30,0016,0022,1011.0,-06.7,049,0138,1643070081,21.2 30,0016,0022,1011.0,-06.8,048,0144,1643070381,21.331 30,0017,0023,1011.0,-06.9,048,0145,1643070681,21.371 28,0017,0023,1011.1,-07.0,049,0161,1643070981,21.372 25,0018,0024,1011.0,-07.1,049,0122,1643071281,21.379 30,0019,0026,1011.1,-07.1,050,0138,1643071581,21.373 25,0017,0023,1011.0,-07.1,049,0142,1643071881,21.39 28,0019,0026,1011.3,-07.2,050,0120,1643072181,21.387 28,0015,0021,1011.1,-07.2,050,0146,1643072481,21.393 28,0018,0024,1010.9,-07.2,049,0123,1643072781,21.41 30,0017,0023,1011.1,-07.2,050,0122,1643073081,21.408 30,0020,0027,1011.1,-07.3,050,0121,1643073381,21.411 28,0015,0021,1011.2,-07.3,050,0143,1643073681,21.417 28,0019,0026,1010.9,-07.3,050,0148,1643073981,21.552 30,0015,0021,1010.9,-07.2,049,0128,1643074281,21.57 30,0016,0022,1010.7,-07.3,049,0139,1643074581,21.581 28,0016,0022,1010.8,-07.2,048,0127,1643074881,21.592 33,0021,0028,1010.7,-07.1,048,0131,1643075481,21.599 28,0021,0028,1010.7,-07.2,048,0143,1643075781,21.598 28,0021,0028,1010.4,-07.2,048,0149,1643076081,21.614 30,0018,0024,1010.4,-07.2,048,0141,1643076381,21.616 30,0017,0023,1010.7,-07.2,047,0120,1643076681,21.618 28,0016,0022,1010.6,-07.1,047,0150,1643076981,21.621 28,0019,0026,1010.6,-07.2,048,0128,1643077281,21.627 25,0018,0024,1010.6,-07.1,047,0123,1643077581,21.754 30,0018,0024,1010.4,-07.3,049,0146,1643077881,21.782 28,0016,0022,1010.3,-07.3,048,0135,1643078181,21.784 30,0015,0021,1010.5,-07.3,048,0135,1643078481,21.794 28,0015,0021,1010.4,-07.3,048,0142,1643078781,21.795 28,0014,0018,1010.1,-07.2,047,0137,1643079081,21.803 28,0014,0018,1010.3,-07.2,047,0128,1643079381,21.806 30,0015,0021,1010.1,-07.2,047,0128,1643079681,21.814 28,0015,0021,1010.2,-07.3,047,0170,1643079981,21.827 28,0015,0021,1010.0,-07.4,048,0147,1643080281,21.825 28,0014,0018,1009.9,-07.5,048,0134,1643080581,21.827 28,0013,0017,1010.0,-07.4,047,0160,1643080881,21.833 28,0013,0017,1009.8,-07.3,047,0133,1643081181,21.971 28,0014,0018,1009.5,-07.4,047,0145,1643081481,22 28,0013,0017,1009.6,-07.3,046,0144,1643082082,22.01 28,0012,0016,1009.4,-07.3,046,0141,1643082382,22.02 30,0012,0016,1009.2,-07.2,045,0133,1643082682,22.025 28,0010,0013,1009.3,-07.1,045,0143,1643082982,22.03 30,0014,0018,1009.3,-07.1,044,0129,1643083282,22.035 30,0014,0018,1009.0,-07.1,045,0110,1643083582,22.038 30,0012,0016,1009.1,-07.2,045,0148,1643083882,22.038 30,0012,0016,1009.3,-07.1,044,0130,1643084182,22.049 30,0016,0022,1009.2,-07.0,045,0154,1643084482,22.044 30,0012,0016,1009.1,-07.1,044,0162,1643084782,22.18 30,0011,0015,1009.0,-06.9,043,0125,1643085082,22.216 30,0010,0013,1008.9,-06.9,043,0134,1643085382,22.22 30,0013,0017,1009.1,-06.9,043,0146,1643085682,22.225 28,0009,0012,1009.2,-06.7,043,0122,1643085982,22.231 30,0010,0013,1009.3,-06.7,043,0131,1643086282,22.232 28,0012,0016,1009.1,-06.8,043,0142,1643086582,22.234 28,0011,0015,1009.1,-06.9,043,0151,1643086882,22.244 30,0011,0015,1009.1,-07.0,043,0133,1643087182,22.248 28,0013,0017,1008.9,-07.1,043,0141,1643087482,22.255 33,0012,0016,1008.9,-07.2,044,0147,1643087782,22.271 30,0012,0016,1009.0,-07.1,043,0137,1643088082,22.275 33,0013,0017,1009.2,-07.2,043,0139,1643088382,22.404 30,0013,0017,1009.0,-07.1,043,0156,1643088682,22.42 30,0012,0016,1009.3,-07.1,043,0137,1643088982,22.426 35,0012,0016,1009.2,-06.9,043,0141,1643089282,22.431 28,0016,0022,1009.3,-06.8,042,0127,1643089582,22.442 30,0012,0016,1009.0,-06.9,042,0168,1643089882,22.438 28,0015,0021,1009.1,-06.8,043,0150,1643090182,22.455 28,0015,0021,1009.3,-06.7,041,0145,1643090482,22.456 28,0014,0018,1009.1,-06.6,041,0167,1643090782,22.463 28,0017,0023,1009.5,-06.4,040,0143,1643091082,22.467 33,0011,0015,1009.0,-06.2,040,0147,1643091682,22.476 28,0013,0017,1009.1,-06.1,039,0141,1643091982,22.604 33,0012,0016,1009.1,-06.0,039,0135,1643092282,22.628 28,0013,0017,1009.4,-05.8,038,0155,1643092582,22.636 28,0012,0016,1009.3,-05.7,038,0128,1643092882,22.634 99,0016,0022,1009.1,-05.8,039,0161,1643093182,22.649 99,0013,0017,1009.2,-05.8,039,0150,1643093482,22.648 28,0014,0018,1009.3,-05.7,039,0135,1643093782,22.646 25,0017,0023,1008.9,-05.7,039,0151,1643094082,22.651 28,0013,0017,1009.2,-05.6,038,0138,1643094382,22.654 30,0014,0018,1009.2,-05.5,039,0154,1643094682,22.659 30,0015,0021,1009.5,-05.4,039,0139,1643094982,22.656 25,0014,0018,1009.3,-05.2,039,0140,1643095282,22.667 28,0015,0021,1009.2,-05.1,039,0144,1643095582,22.81 25,0017,0023,1009.2,-04.9,039,0137,1643095882,22.821 28,0014,0018,1009.4,-04.8,038,0146,1643096182,22.822 28,0017,0023,1009.6,-04.7,038,0125,1643096482,22.819 00,0015,0021,1009.3,-04.5,038,0147,1643096782,22.808 25,0018,0024,1009.3,-04.5,038,0139,1643097082,22.831 33,0020,0027,1009.5,-04.4,038,0137,1643097382,22.826 28,0025,0034,1009.4,-04.4,037,0142,1643097682,22.841 25,0020,0027,1009.2,-04.3,037,0161,1643097982,22.868 23,0018,0024,1009.2,-04.1,037,0125,1643098285,25.848 99,0017,0023,1009.2,-04.3,036,0146,1643098582,22.849 28,0015,0021,1009.2,-04.0,036,0133,1643098885,25.64 23,0014,0018,1009.2,-04.0,036,0125,1643099483,23.014 00,0017,0023,1009.1,-04.0,036,0151,1643099783,23.075 99,0015,0021,1009.3,-03.8,037,0130,1643100083,23.07 99,0017,0023,1009.0,-03.6,036,0133,1643100383,23.03 23,0019,0026,1009.0,-03.4,036,0152,1643100683,23.016 28,0017,0023,1009.0,-03.2,035,0140,1643100983,23.024 23,0015,0021,1008.8,-03.0,035,0133,1643101283,23.088 23,0015,0021,1008.8,-03.3,035,0131,1643101583,23.083 23,0017,0023,1008.6,-02.9,035,0139,1643101883,23.082 25,0018,0024,1008.5,-02.8,035,0136,1643102183,23.015 25,0020,0027,1008.5,-02.7,034,0120,1643102485,25.777 35,0017,0023,1008.4,-02.6,033,0144,1643102783,23.144 28,0014,0018,1008.4,-02.4,034,0112,1643103083,23.166 30,0018,0024,1008.3,-02.3,032,0131,1643103383,23.18 25,0016,0022,1008.2,-02.0,033,0129,1643103683,23.176 23,0019,0026,1008.1,-02.0,033,0123,1643103983,23.179 99,0016,0022,1008.3,-01.9,032,0112,1643104283,23.177 00,0018,0024,1008.1,-01.7,031,0138,1643104583,23.188 99,0018,0024,1008.1,-01.7,031,0137,1643104883,23.193 21,0019,0026,1008.0,-01.6,031,0153,1643105183,23.185 28,0018,0024,1008.3,-01.6,032,0126,1643105483,23.185 99,0017,0023,1007.7,-01.4,032,0149,1643105783,23.195 99,0016,0022,1007.9,-01.4,031,0138,1643106083,23.21 28,0014,0018,1007.6,-01.3,030,0128,1643106383,23.328 00,0017,0023,1007.6,-01.2,029,0141,1643106686,26.23 99,0014,0018,1007.2,-01.0,028,0146,1643106986,26.069 99,0012,0016,1007.1,-01.0,026,0143,1643107583,23.359 99,0015,0021,1007.2,-00.8,027,0139,1643107884,24.709 25,0014,0018,1007.2,-00.5,026,0116,1643108783,23.371 18,0014,0018,1007.0,-00.5,026,0140,1643109386,26.78 21,0015,0021,1006.8,-00.3,026,0131,1643109683,23.384 99,0013,0017,1006.6,-00.2,025,0149,1643109983,23.552 11,0012,0016,1006.5,-00.3,025,0139,1643110286,26.296 18,0013,0017,1006.6,-00.2,025,0152,1643110586,26.303 23,0012,0016,1006.7,-00.2,025,0130,1643110886,26.173 25,0012,0016,1006.6,+00.2,023,0134,1643111783,23.524 28,0011,0015,1006.6,+00.1,023,0144,1643112083,23.53 23,0012,0016,1006.5,+00.2,024,0144,1643112383,23.535 30,0012,0016,1006.3,+00.1,024,0141,1643112683,23.534 30,0010,0013,1006.4,+00.1,023,0140,1643112983,23.537 33,0012,0016,1006.0,+00.3,023,0142,1643113283,23.543 33,0012,0016,1006.2,+00.5,023,0144,1643113883,23.692 28,0014,0018,1006.3,+00.7,024,0146,1643114183,23.689 23,0012,0016,1006.0,+00.6,023,0134,1643114483,23.688 28,0013,0017,1005.9,+00.7,022,0146,1643114783,23.69 28,0013,0017,1005.9,+00.8,022,0135,1643115083,23.689 28,0013,0017,1006.0,+00.9,023,0138,1643115383,23.686 99,0015,0021,1005.7,+00.8,023,0143,1643115683,23.691 25,0013,0017,1005.8,+00.8,022,0153,1643115983,23.737 00,0013,0017,1005.9,+00.8,022,0130,1643116283,23.681 30,0009,0012,1005.7,+00.7,022,0117,1643116583,23.698 18,0016,0022,1005.6,+00.8,022,0140,1643116883,23.725 00,0011,0015,1005.5,+00.7,022,0142,1643117184,24.041 21,0014,0018,1005.6,+00.8,022,0134,1643118083,23.866 99,0011,0015,1005.6,+00.7,021,0135,1643118383,23.861 21,0012,0016,1005.2,+00.6,022,0157,1643118983,23.856 99,0013,0017,1005.3,+00.6,022,0131,1643119283,23.865 28,0013,0017,1005.2,+00.6,023,0155,1643119583,23.882 99,0012,0016,1005.3,+00.5,022,0149,1643119883,23.949 25,0015,0021,1005.4,+00.5,024,0139,1643120183,23.863 25,0018,0024,1005.4,+00.3,025,0153,1643120483,23.869 25,0017,0023,1005.4,+00.2,026,0141,1643120784,24.026 16,0017,0023,1005.5,+00.1,027,0130,1643121084,24.029 99,0019,0026,1005.4,-00.1,028,0136,1643121384,24.026 28,0025,0034,1005.4,-00.3,029,0144,1643121984,24.037 33,0019,0026,1005.6,-00.4,030,0154,1643122286,26.886 30,0019,0026,1005.1,-00.5,030,0139,1643122584,24.055 21,0020,0027,1005.5,-00.8,030,0125,1643123184,24.1 21,0024,0032,1005.2,-00.9,030,0121,1643123487,27.075 25,0021,0028,1005.6,-01.0,031,0155,1643123784,24.046 99,0021,0028,1005.4,-01.2,032,0136,1643124084,24.074 30,0019,0026,1005.5,-01.3,032,0136,1643124384,24.185 00,0021,0028,1005.5,-01.5,032,0141,1643124684,24.252 25,0021,0028,1005.4,-01.6,032,0131,1643124984,24.264 23,0020,0027,1005.4,-01.6,032,0150,1643125286,26.873 99,0021,0028,1005.3,-01.8,033,0124,1643125584,24.221 25,0022,0029,1005.5,-01.8,033,0143,1643125884,24.224 99,0024,0032,1005.8,-01.9,033,0120,1643126184,24.233 25,0026,0036,1005.9,-01.9,033,0137,1643126484,24.233 99,0023,0031,1005.5,-02.1,033,0149,1643126784,24.236 28,0026,0036,1005.5,-02.1,033,0145,1643127084,24.238 28,0025,0034,1005.5,-02.2,033,0169,1643127384,24.238 00,0024,0032,1005.9,-02.2,033,0136,1643127684,24.245 00,0028,0038,1006.0,-02.2,033,0130,1643127984,24.365 25,0026,0036,1005.9,-02.3,033,0130,1643128284,24.389 30,0029,0039,1005.8,-02.3,033,0137,1643128584,24.396 25,0025,0034,1005.7,-02.4,034,0139,1643128884,24.41 23,0028,0038,1005.8,-02.5,034,0152,1643129184,24.407 25,0024,0032,1006.1,-02.5,034,0138,1643129484,24.404 25,0026,0036,1005.7,-02.6,035,0125,1643129784,24.413 28,0026,0036,1005.9,-02.6,035,0134,1643130084,24.42 99,0026,0036,1006.0,-02.8,035,0127,1643130387,27.031 28,0028,0038,1006.1,-02.8,036,0124,1643130984,24.425 23,0027,0037,1006.1,-03.0,037,0135,1643131287,27.447 25,0030,0042,1005.9,-03.0,037,0126,1643131584,24.567 23,0026,0036,1005.7,-03.1,036,0130,1643132184,24.584 25,0026,0036,1005.7,-03.1,036,0141,1643132484,24.586 25,0028,0038,1005.9,-03.1,036,0155,1643132784,24.595 33,0045,0060,1005.8,-03.1,036,0122,1643133084,24.597 35,0027,0037,1005.8,-03.1,036,0135,1643133384,24.595 99,0030,0042,1005.9,-03.2,036,0148,1643133684,24.607 99,0023,0031,1005.8,-03.2,036,0141,1643133984,24.605 99,0029,0039,1005.6,-03.2,037,0146,1643134284,24.608 99,0028,0038,1005.6,-03.1,037,0154,1643134884,24.616 99,0024,0032,1005.8,-03.2,037,0147,1643135184,24.749 28,0026,0036,1005.9,-03.2,037,0144,1643135484,24.767 99,0025,0034,1005.9,-03.3,038,0139,1643135784,24.771 25,0027,0037,1005.7,-03.3,037,0132,1643136084,24.867 99,0026,0036,1005.8,-03.3,038,0138,1643136384,24.778 99,0028,0038,1005.4,-03.5,039,0134,1643136684,24.785 23,0026,0036,1005.6,-03.5,039,0129,1643136984,24.793 33,0027,0037,1006.0,-03.5,040,0115,1643137284,24.79 25,0028,0038,1005.9,-03.6,040,0127,1643137584,24.801 28,0031,0043,1005.7,-03.7,040,0133,1643137887,27.694 99,0029,0039,1005.7,-03.7,040,0123,1643138187,27.522 28,0033,0045,1005.8,-03.7,040,0139,1643138484,24.809 25,0029,0039,1005.7,-03.8,041,0137,1643138784,24.941 25,0029,0039,1005.8,-03.9,041,0130,1643139087,27.858 28,0034,0047,1005.9,-04.0,041,0135,1643139687,27.807 99,0030,0042,1005.9,-04.1,041,0132,1643140284,24.97 28,0029,0039,1006.1,-04.2,042,0133,1643140584,24.985 25,0029,0039,1006.0,-04.3,043,0137,1643140884,24.986 30,0032,0044,1005.9,-04.4,043,0154,1643141184,24.993 28,0032,0044,1005.9,-04.4,043,0144,1643141484,24.996 28,0030,0042,1006.0,-04.5,043,0142,1643141785,25.002 99,0032,0044,1005.9,-04.5,043,0116,1643142085,25.011 28,0031,0043,1006.0,-04.5,044,0132,1643142385,25.138 28,0028,0038,1005.9,-04.5,043,0121,1643142685,25.167 25,0029,0039,1006.0,-04.5,043,0135,1643142985,25.167 28,0031,0043,1006.2,-04.5,043,0145,1643143285,25.173 25,0030,0042,1005.7,-04.6,042,0154,1643143585,25.179 21,0028,0038,1006.1,-04.6,042,0130,1643143885,25.182 21,0028,0038,1005.8,-04.6,041,0124,1643144185,25.183 99,0025,0034,1005.9,-04.5,040,0135,1643144485,25.211 99,0023,0031,1005.7,-04.4,040,0133,1643144785,25.193 30,0026,0036,1006.0,-04.6,040,0143,1643145085,25.219 99,0025,0034,1005.8,-04.6,040,0150,1643145385,25.2 99,0023,0031,1005.9,-04.6,040,0125,1643145685,25.203 21,0024,0032,1005.8,-04.6,041,0133,1643145985,25.34 99,0024,0032,1006.0,-04.6,041,0130,1643146285,25.357 99,0025,0034,1005.7,-04.7,041,0144,1643146585,25.498 99,0022,0029,1005.3,-04.6,041,0128,1643146885,25.701 25,0024,0032,1005.3,-04.5,040,0147,1643147185,25.367 28,0022,0029,1005.8,-04.4,039,0153,1643147488,28.211 21,0023,0031,1005.7,-04.4,039,0135,1643148085,25.383 23,0023,0031,1005.5,-04.5,040,0116,1643148403,43.512 23,0022,0029,1005.6,-04.6,040,0152,1643148685,25.389 28,0021,0028,1005.7,-04.7,040,0149,1643148985,25.452 23,0023,0031,1005.6,-04.7,040,0130,1643149285,25.398 28,0025,0034,1005.5,-04.8,041,0155,1643149585,25.544 23,0027,0037,1005.1,-04.9,041,0134,1643149885,25.554 99,0019,0026,1005.5,-04.9,040,0145,1643150185,25.624 28,0023,0031,1005.7,-04.8,039,0119,1643150485,25.559 00,0024,0032,1005.7,-04.8,040,0135,1643150785,25.566 28,0020,0027,1005.3,-04.8,040,0141,1643151085,25.564 28,0020,0027,1005.4,-04.8,040,0144,1643151385,25.577 30,0023,0031,1005.5,-04.8,039,0152,1643151685,25.583 28,0020,0027,1005.5,-04.9,040,0143,1643151985,25.585 99,0025,0034,1005.5,-05.0,040,0127,1643152285,25.975 28,0020,0027,1005.5,-04.9,039,0146,1643152585,25.593 99,0022,0029,1005.2,-04.9,039,0110,1643152885,25.592 23,0022,0029,1005.0,-04.9,039,0161,1643153185,25.726 28,0020,0027,1005.2,-04.9,039,0127,1643153485,25.751 28,0018,0024,1005.5,-04.8,038,0133,1643153785,25.76 25,0017,0023,1005.2,-04.9,039,0135,1643154085,25.825 28,0019,0026,1005.3,-04.8,038,0138,1643154385,25.77 99,0017,0023,1005.2,-04.8,037,0124,1643154685,25.771 25,0018,0024,1005.0,-04.8,037,0124,1643154985,25.942 25,0022,0029,1004.9,-04.8,038,0142,1643155285,25.801 23,0017,0023,1005.0,-04.8,037,0144,1643155585,25.786 28,0016,0022,1005.1,-04.8,037,0140,1643155886,26.032 25,0014,0018,1004.8,-04.8,037,0133,1643156185,25.994 21,0016,0022,1004.8,-04.7,036,0141,1643156485,25.794 28,0017,0023,1004.9,-04.7,036,0152,1643156785,25.937 30,0016,0022,1004.6,-04.5,035,0142,1643157385,25.953 99,0013,0017,1004.8,-04.6,035,0129,1643157685,25.954 30,0013,0017,1004.6,-04.6,035,0144,1643157985,25.958 30,0014,0018,1004.9,-04.7,036,0116,1643158285,25.962 25,0015,0021,1004.5,-04.7,036,0128,1643158585,25.974 28,0014,0018,1004.5,-04.7,036,0117,1643158885,25.983 23,0017,0023,1004.6,-04.7,036,0150,1643159185,25.977 28,0016,0022,1004.4,-04.8,036,0136,1643159486,26.024 28,0017,0023,1004.4,-04.7,036,0143,1643159785,25.986 99,0017,0023,1004.4,-04.8,036,0134,1643160086,26.001 23,0014,0018,1004.3,-04.8,036,0126,1643160686,26.143 23,0017,0023,1004.2,-04.9,036,0137,1643160986,26.192 23,0015,0021,1004.2,-04.8,035,0150,1643161286,26.156 28,0015,0021,1004.3,-04.6,034,0140,1643161586,26.156 23,0017,0023,1004.1,-04.5,034,0153,1643161886,26.167 21,0013,0017,1004.2,-04.5,034,0137,1643162186,26.167 23,0015,0021,1004.0,-04.5,034,0140,1643162486,26.172 25,0015,0021,1004.0,-04.5,033,0141,1643162786,26.177 99,0014,0018,1003.9,-04.5,034,0126,1643163086,26.18 23,0015,0021,1003.8,-04.5,034,0142,1643163386,26.183 23,0014,0018,1004.1,-04.4,034,0138,1643163686,26.189 25,0014,0018,1004.3,-04.3,034,0127,1643163986,26.319 23,0015,0021,1003.9,-04.3,033,0123,1643164286,26.346 23,0013,0017,1004.1,-04.2,033,0132,1643164586,26.346 35,0013,0017,1003.9,-04.2,033,0139,1643164886,26.345 28,0011,0015,1004.0,-04.1,032,0135,1643165186,26.356 30,0013,0017,1004.0,-04.1,033,0128,1643165486,26.353 25,0012,0016,1003.9,-04.1,033,0152,1643165786,26.362 28,0012,0016,1003.9,-04.0,033,0142,1643166086,26.372 28,0016,0022,1003.5,-03.9,033,0123,1643166386,26.376 33,0013,0017,1003.8,-03.9,033,0157,1643166686,26.378 28,0015,0021,1003.7,-03.7,033,0151,1643166986,26.38 30,0015,0021,1003.5,-03.7,033,0135,1643167286,26.392 23,0012,0016,1003.5,-03.6,033,0151,1643167586,26.518 23,0014,0018,1003.6,-03.6,033,0140,1643167886,26.545 25,0015,0021,1003.7,-03.6,033,0139,1643168186,26.544 30,0011,0015,1003.3,-03.7,033,0152,1643168486,26.547 25,0013,0017,1003.5,-03.7,033,0171,1643168786,26.553 25,0013,0017,1003.4,-03.8,034,0145,1643169086,26.565 25,0018,0024,1003.4,-03.8,035,0138,1643169386,26.568 23,0014,0018,1003.4,-03.7,035,0146,1643169686,26.57 25,0013,0017,1003.7,-03.6,035,0132,1643169986,26.573 25,0014,0018,1003.5,-03.7,035,0153,1643170286,26.574 30,0014,0018,1003.5,-03.7,034,0139,1643170586,26.57 28,0013,0017,1003.4,-03.8,034,0158,1643170886,26.576 23,0012,0016,1003.3,-03.8,033,0134,1643171186,26.702 30,0015,0021,1003.2,-03.8,033,0144,1643171486,26.714 28,0014,0018,1003.3,-03.7,034,0124,1643171786,26.733 28,0013,0017,1003.4,-03.7,034,0117,1643172086,26.731 30,0015,0021,1003.4,-03.6,034,0122,1643172386,26.73 25,0013,0017,1003.5,-03.5,034,0112,1643172686,26.743 30,0019,0026,1003.3,-03.4,034,0139,1643172986,26.739 23,0015,0021,1003.4,-03.4,033,0157,1643173286,26.749 25,0017,0023,1003.3,-03.4,033,0138,1643173586,26.76 28,0013,0017,1003.4,-03.4,033,0143,1643173886,26.761 25,0014,0018,1003.4,-03.5,034,0134,1643174186,26.757 99,0014,0018,1003.2,-03.5,034,0141,1643174486,26.763 25,0016,0022,1003.2,-03.5,034,0143,1643174786,26.894 25,0018,0024,1003.4,-03.4,035,0162,1643175086,26.918 25,0015,0021,1003.3,-03.4,035,0144,1643175386,26.922 30,0016,0022,1003.4,-03.3,035,0137,1643175686,26.914 99,0014,0018,1003.5,-03.3,035,0151,1643175986,26.926 23,0016,0022,1003.5,-03.3,035,0145,1643176286,26.927 21,0014,0018,1003.4,-03.3,035,0137,1643176586,26.942 28,0015,0021,1003.3,-03.4,035,0132,1643176886,26.944 28,0016,0022,1003.3,-03.5,035,0160,1643177186,26.95 28,0015,0021,1003.5,-03.4,036,0127,1643177486,26.955 25,0015,0021,1003.4,-03.4,036,0136,1643177786,26.955 25,0020,0027,1003.7,-03.3,036,0126,1643178086,26.966 25,0017,0023,1003.5,-03.1,036,0158,1643178387,27.09 23,0019,0026,1003.7,-02.9,036,0145,1643178687,27.108 23,0020,0027,1003.7,-02.7,035,0132,1643178987,27.107 30,0021,0028,1003.5,-02.6,034,0140,1643179287,27.112 99,0019,0026,1004.0,-02.4,034,0145,1643179587,27.118 23,0016,0022,1003.8,-02.4,034,0129,1643179887,27.223 30,0018,0024,1003.8,-02.2,034,0140,1643180187,27.126 25,0018,0024,1003.9,-02.1,035,0142,1643180487,27.126 99,0020,0027,1003.9,-02.0,035,0135,1643180787,27.126 18,0015,0021,1004.0,-01.7,034,0137,1643181689,29.838 99,0017,0023,1004.0,-01.6,034,0144,1643181987,27.306 18,0017,0023,1003.9,-01.5,035,0142,1643182287,27.276 99,0016,0022,1003.9,-01.4,035,0135,1643182587,27.378 23,0014,0018,1003.8,-01.2,034,0120,1643183187,27.333 99,0016,0022,1003.7,-01.1,035,0135,1643183787,27.295 28,0015,0021,1003.9,-01.0,035,0142,1643184087,27.282 25,0017,0023,1004.0,-01.0,035,0130,1643184387,27.288 30,0021,0028,1004.1,-00.9,036,0132,1643184687,27.279 33,0020,0027,1003.8,-00.9,036,0144,1643184987,27.289 99,0017,0023,1003.7,-00.8,036,0163,1643185287,27.292 99,0023,0031,1003.9,-00.8,037,0142,1643185587,27.435 25,0016,0022,1004.1,-00.7,037,0137,1643185887,27.45 21,0018,0024,1004.2,-00.7,037,0148,1643186187,27.44 28,0020,0027,1004.1,-00.6,037,0136,1643186487,27.467 99,0019,0026,1003.8,-00.6,037,0156,1643186787,27.451 33,0016,0022,1003.8,-00.4,036,0145,1643187087,27.443 30,0017,0023,1003.8,-00.5,037,0132,1643187387,27.445 30,0019,0026,1003.9,-00.4,037,0125,1643187687,27.454 18,0014,0018,1004.0,-00.4,037,0144,1643187987,27.481 99,0017,0023,1003.9,-00.2,037,0153,1643188587,27.464 28,0020,0027,1004.0,-00.0,037,0143,1643188887,27.457 28,0016,0022,1003.8,-00.1,037,0166,1643189187,27.587 30,0014,0018,1003.7,+00.2,037,0153,1643189787,27.602 30,0018,0024,1003.8,+00.3,037,0125,1643190087,27.608 30,0015,0021,1003.6,+00.5,037,0138,1643190387,27.604 30,0015,0021,1003.8,+00.6,037,0142,1643190687,27.606 28,0017,0023,1003.6,+00.7,038,0108,1643190987,27.603 30,0018,0024,1003.5,+00.8,038,0125,1643191287,27.598 33,0014,0018,1003.6,+00.9,038,0119,1643191587,27.602 28,0015,0021,1003.7,+00.9,038,0120,1643191887,27.594 21,0016,0022,1003.5,+01.2,038,0120,1643192187,27.605 30,0015,0021,1003.4,+01.2,038,0133,1643192487,27.631 28,0014,0018,1003.2,+01.1,039,0128,1643192787,27.735 21,0018,0024,1003.5,+01.2,038,0134,1643193087,27.751 23,0019,0026,1003.4,+01.2,039,0139,1643193387,27.757 23,0016,0022,1003.3,+01.4,039,0137,1643193687,27.757 25,0015,0021,1003.1,+01.4,039,0141,1643193987,27.761 28,0017,0023,1003.3,+01.5,039,0160,1643194287,27.753 30,0018,0024,1003.0,+01.6,039,0131,1643194587,27.767 99,0021,0028,1003.2,+01.6,039,0136,1643194887,27.785 30,0016,0022,1003.0,+01.5,040,0129,1643195187,27.785 25,0022,0029,1002.9,+01.9,039,0126,1643196090,30.493 99,0017,0023,1003.1,+02.0,040,0137,1643196387,27.911 99,0017,0023,1003.1,+02.5,039,0135,1643196687,27.927 28,0016,0022,1002.9,+02.3,039,0154,1643196987,27.923 28,0017,0023,1002.7,+02.3,039,0144,1643197287,27.926 28,0019,0026,1002.9,+02.3,039,0148,1643197587,27.923 25,0021,0028,1002.8,+02.5,039,0131,1643197887,27.919 28,0022,0029,1002.7,+02.9,039,0121,1643198187,27.921 25,0025,0034,1002.6,+03.2,039,0129,1643198487,27.944 28,0021,0028,1002.9,+03.4,039,0157,1643198787,27.922 28,0019,0026,1002.9,+03.3,040,0142,1643199087,27.91 28,0015,0021,1002.8,+03.3,040,0137,1643199387,27.929 99,0020,0027,1002.5,+03.5,040,0130,1643199687,27.954 99,0016,0022,1002.7,+03.2,041,0141,1643199988,28.06 33,0019,0026,1002.6,+03.4,040,0132,1643200288,28.075 28,0021,0028,1002.6,+03.5,040,0143,1643200588,28.065 33,0020,0027,1002.7,+03.6,040,0142,1643200888,28.059 30,0019,0026,1002.6,+03.5,040,0158,1643201188,28.062 33,0019,0026,1002.5,+03.5,040,0134,1643201488,28.07 30,0017,0023,1002.6,+03.5,040,0153,1643201788,28.068 28,0016,0022,1002.5,+03.5,041,0137,1643202088,28.208 99,0016,0022,1002.3,+03.4,041,0131,1643202388,28.134 28,0018,0024,1002.4,+03.4,041,0128,1643202688,28.289 33,0019,0026,1002.6,+03.5,041,0146,1643203588,28.458 23,0017,0023,1002.7,+03.4,042,0143,1643204188,28.218 33,0018,0024,1002.9,+03.4,042,0146,1643204488,28.216 33,0020,0027,1002.7,+03.3,042,0139,1643204788,28.225 99,0017,0023,1002.7,+03.3,042,0158,1643205088,28.223 30,0016,0022,1002.5,+03.2,043,0138,1643205388,28.222 30,0015,0021,1002.5,+03.2,042,0153,1643205688,28.226 25,0015,0021,1002.6,+03.2,042,0139,1643205988,28.225 30,0013,0017,1002.7,+03.3,042,0130,1643206288,28.227 30,0015,0021,1002.9,+03.4,042,0127,1643206588,28.236 35,0012,0016,1002.6,+03.4,042,0111,1643206888,28.238 33,0013,0017,1002.6,+03.5,042,0131,1643207188,28.358 28,0013,0017,1002.6,+03.4,042,0152,1643207488,28.372 99,0009,0012,1002.9,+03.4,043,0140,1643207788,28.375 33,0012,0016,1002.9,+03.3,043,0131,1643208088,28.38 30,0012,0016,1002.7,+03.2,043,0144,1643208388,28.379 99,0015,0021,1002.9,+03.1,044,0139,1643208688,28.37 30,0015,0021,1002.6,+03.1,044,0115,1643208988,28.371 33,0016,0022,1003.1,+03.0,044,0163,1643209288,28.38 30,0013,0017,1002.8,+03.0,045,0139,1643209588,28.382 28,0016,0022,1002.8,+02.9,045,0155,1643209888,28.386 99,0018,0024,1003.1,+02.8,045,0128,1643210188,28.396 00,0013,0017,1002.9,+02.6,046,0125,1643210488,28.397 99,0014,0018,1002.9,+02.6,046,0135,1643210788,28.62 99,0014,0018,1002.9,+02.6,046,0126,1643211088,28.553 18,0019,0026,1003.0,+02.4,047,0125,1643211388,28.587 99,0016,0022,1003.1,+02.4,047,0148,1643211688,28.556 99,0015,0021,1003.1,+02.4,047,0132,1643211991,31.465 99,0015,0021,1003.2,+02.2,048,0138,1643212288,28.623 25,0017,0023,1003.0,+02.0,048,0129,1643212888,28.548 99,0020,0027,1003.6,+02.0,049,0131,1643213788,28.562 99,0023,0031,1003.6,+02.0,049,0126,1643214088,28.555 28,0018,0024,1003.4,+01.9,049,0138,1643214388,28.69 30,0019,0026,1003.4,+01.9,049,0126,1643214688,28.711 30,0016,0022,1003.4,+01.8,049,0130,1643214988,28.706 33,0021,0028,1003.7,+01.8,050,0138,1643215288,28.71 30,0017,0023,1003.9,+01.7,050,0119,1643215588,28.712 30,0019,0026,1004.1,+01.7,050,0140,1643215888,28.707 33,0020,0027,1003.7,+01.6,050,0120,1643216188,28.721 28,0023,0031,1004.0,+01.5,051,0147,1643216488,28.713 33,0023,0031,1003.8,+01.4,051,0139,1643216788,28.734 25,0026,0036,1004.0,+01.4,051,0149,1643217088,28.717 99,0022,0029,1004.2,+01.2,052,0127,1643217388,28.724 21,0019,0026,1004.2,+01.2,052,0144,1643217688,28.72 35,0020,0027,1004.5,+01.3,052,0127,1643217988,28.86 25,0021,0028,1004.3,+01.3,051,0145,1643218288,28.882 30,0025,0034,1004.4,+01.3,052,0137,1643218588,28.883 99,0023,0031,1004.4,+01.3,052,0133,1643218888,28.884 37,0023,0031,1004.6,+01.4,051,0138,1643219188,28.878 99,0028,0038,1004.4,+01.3,052,0141,1643219488,28.87 37,0020,0027,1004.5,+01.4,051,0153,1643219788,28.882 37,0021,0028,1004.5,+01.4,051,0147,1643220088,28.885 33,0021,0028,1004.6,+01.4,052,0138,1643220388,28.89 33,0021,0028,1004.2,+01.4,051,0144,1643220688,28.88 99,0016,0022,1004.4,+01.5,051,0146,1643220988,28.892 40,0017,0023,1004.4,+01.5,051,0128,1643221288,28.887 37,0016,0022,1004.2,+01.5,051,0148,1643221589,29.017 33,0020,0027,1004.4,+01.5,050,0145,1643221889,29.044 28,0017,0023,1004.4,+01.5,051,0149,1643222189,29.046 35,0015,0021,1004.4,+01.5,051,0148,1643222489,29.044 30,0017,0023,1004.3,+01.5,051,0137,1643222789,29.037 30,0016,0022,1004.3,+01.4,051,0175,1643223089,29.039 35,0015,0021,1004.2,+01.4,051,0130,1643223389,29.05 33,0015,0021,1004.4,+01.5,050,0114,1643223689,29.045 33,0016,0022,1004.5,+01.4,051,0145,1643223989,29.058 30,0015,0021,1004.6,+01.4,051,0136,1643224289,29.056 99,0015,0021,1004.4,+01.2,051,0167,1643224589,29.06 99,0015,0021,1004.3,+01.2,051,0137,1643224889,29.068 23,0015,0021,1004.7,+01.2,051,0145,1643225191,31.795 21,0018,0024,1004.5,+01.1,051,0135,1643225491,31.912 30,0015,0021,1004.5,+01.1,051,0143,1643225789,29.231 33,0018,0024,1004.7,+01.1,051,0150,1643226089,29.208 99,0016,0022,1004.7,+01.0,051,0133,1643226389,29.207 25,0018,0024,1004.8,+01.0,051,0133,1643226689,29.216 99,0016,0022,1004.5,+00.9,052,0115,1643226989,29.216 99,0019,0026,1004.4,+00.9,051,0151,1643227289,29.209 99,0015,0021,1004.6,+00.9,051,0149,1643227589,29.214 99,0017,0023,1004.7,+01.0,051,0143,1643227889,29.218 99,0014,0018,1004.9,+01.1,050,0155,1643228189,29.21 21,0019,0026,1004.6,+01.0,051,0131,1643228791,31.969 21,0017,0023,1004.8,+01.1,050,0136,1643229692,32.185 99,0015,0021,1004.9,+01.1,050,0153,1643229991,31.988 25,0016,0022,1004.7,+01.2,050,0151,1643230592,32.119 21,0013,0017,1004.7,+01.3,049,0139,1643231192,32.2 99,0014,0018,1004.7,+01.4,049,0156,1643231492,32.337 99,0014,0018,1005.0,+01.5,049,0139,1643231792,32.059 99,0014,0018,1005.0,+01.7,048,0145,1643232389,29.517 21,0016,0022,1004.8,+01.7,049,0139,1643232689,29.531 99,0015,0021,1005.2,+01.6,049,0141,1643232989,29.557 21,0015,0021,1004.9,+01.5,049,0156,1643233292,32.336 18,0016,0022,1005.0,+01.5,050,0129,1643233589,29.595 99,0017,0023,1004.7,+01.4,050,0123,1643233892,32.465 99,0016,0022,1004.9,+01.3,050,0136,1643234192,32.278 99,0018,0024,1004.7,+01.3,051,0147,1643234789,29.567 99,0016,0022,1004.6,+01.4,050,0120,1643235089,29.779 99,0019,0026,1004.8,+01.4,050,0126,1643235392,32.34 99,0014,0018,1004.9,+01.5,049,0149,1643235689,29.657 23,0013,0017,1004.8,+01.6,049,0145,1643235989,29.661 25,0015,0021,1004.8,+01.6,049,0161,1643236289,29.686 25,0014,0018,1004.8,+01.6,049,0132,1643236589,29.689 28,0012,0016,1004.6,+01.7,048,0120,1643236889,29.678 21,0013,0017,1004.6,+01.6,048,0142,1643237192,32.388 21,0015,0021,1004.6,+01.5,049,0132,1643237489,29.73 99,0013,0017,1004.7,+01.4,049,0127,1643238389,29.693 23,0015,0021,1004.5,+01.3,050,0133,1643238689,29.712 30,0017,0023,1004.8,+01.4,050,0122,1643238992,32.717 23,0016,0022,1004.7,+01.4,050,0116,1643239289,29.684 23,0015,0021,1004.4,+01.3,050,0148,1643239592,32.553 99,0017,0023,1004.4,+01.2,050,0154,1643239892,32.456 23,0015,0021,1004.6,+00.9,052,0153,1643241389,29.95 21,0016,0022,1004.5,+00.8,052,0134,1643241689,29.948 23,0016,0022,1004.6,+00.7,053,0126,1643242592,32.65 23,0016,0022,1004.4,+00.7,053,0142,1643242892,32.775 21,0016,0022,1004.6,+00.7,053,0160,1643243490,30.028 99,0018,0024,1004.4,+00.7,054,0142,1643244090,30.133 99,0018,0024,1004.2,+00.7,054,0122,1643244390,30.024 25,0018,0024,1004.6,+00.9,053,0126,1643244690,30.04 23,0020,0027,1004.2,+01.0,053,0131,1643244990,30.119 23,0019,0026,1004.2,+01.2,053,0136,1643245590,30.093 23,0015,0021,1004.3,+01.3,052,0142,1643245890,30.123 23,0016,0022,1004.4,+01.3,052,0140,1643246190,30.024 21,0016,0022,1004.0,+01.3,052,0131,1643246492,32.917 23,0017,0023,1004.1,+01.3,053,0125,1643246790,30.257 33,0018,0024,1004.1,+01.3,052,0156,1643247090,30.295 99,0018,0024,1003.9,+01.3,052,0141,1643247393,33.189 25,0017,0023,1004.2,+01.2,053,0140,1643247690,30.281 23,0014,0018,1003.9,+01.2,052,0149,1643247990,30.216 25,0014,0018,1003.9,+01.2,052,0142,1643248292,32.921 23,0018,0024,1003.8,+01.2,052,0127,1643248590,30.242 99,0016,0022,1003.8,+01.3,052,0144,1643248890,30.224 23,0018,0024,1003.8,+01.2,052,0130,1643249190,30.178 23,0016,0022,1003.7,+01.2,051,0125,1643249492,32.886 99,0015,0021,1003.8,+01.2,051,0128,1643249790,30.188 23,0013,0017,1003.8,+01.2,052,0140,1643250090,30.182 99,0016,0022,1004.1,+01.1,052,0154,1643250393,33.078 21,0016,0022,1003.7,+01.3,052,0162,1643250690,30.338 21,0014,0018,1003.9,+01.3,052,0135,1643250990,30.344 99,0014,0018,1003.8,+01.2,052,0164,1643251293,33.104 23,0014,0018,1003.9,+01.2,052,0141,1643251590,30.336 23,0015,0021,1003.9,+01.2,052,0140,1643251893,33.226 23,0017,0023,1003.9,+01.2,052,0130,1643252190,30.337 23,0016,0022,1003.6,+01.2,052,0138,1643252490,30.362 23,0016,0022,1003.8,+01.2,052,0152,1643252793,33.072 23,0014,0018,1003.6,+01.3,052,0140,1643253090,30.336 23,0014,0018,1003.6,+01.2,052,0119,1643253390,30.372 99,0014,0018,1003.9,+01.3,052,0129,1643253690,30.338 23,0015,0021,1003.8,+01.4,052,0148,1643253990,30.474 23,0016,0022,1003.9,+01.5,052,0157,1643254290,30.495 18,0015,0021,1003.6,+01.6,052,0152,1643254590,30.512 23,0016,0022,1003.7,+01.5,051,0138,1643254893,33.418 25,0012,0016,1003.9,+01.6,051,0147,1643255490,30.625 99,0013,0017,1004.1,+01.6,050,0135,1643255790,30.497 23,0013,0017,1003.8,+01.5,050,0146,1643256090,30.508 99,0015,0021,1004.1,+01.4,050,0146,1643256693,33.209 25,0012,0016,1004.2,+01.5,050,0145,1643256990,30.511 23,0013,0017,1004.2,+01.4,051,0139,1643257290,30.601 28,0020,0027,1004.3,+01.4,051,0128,1643257890,30.79 23,0011,0015,1004.2,+01.5,050,0149,1643258490,30.657 00,0015,0021,1004.5,+01.5,051,0137,1643259690,30.742 25,0013,0017,1004.6,+01.5,051,0155,1643260590,30.799 21,0018,0024,1004.8,+01.5,051,0138,1643261191,31.06 23,0013,0017,1004.8,+01.6,051,0118,1643262991,31.538 25,0011,0015,1005.0,+01.7,051,0165,1643263290,30.812 25,0013,0017,1004.8,+01.6,051,0121,1643263590,30.893 23,0009,0012,1004.9,+01.7,050,0139,1643263890,30.814 23,0013,0017,1005.0,+01.8,049,0148,1643264190,30.813 28,0010,0013,1005.2,+01.9,048,0127,1643264490,30.856 25,0012,0016,1005.2,+01.9,049,0136,1643264790,30.946 28,0019,0026,1004.8,+01.8,049,0135,1643265090,30.956 25,0017,0023,1005.1,+01.9,049,0128,1643265391,31.436 23,0023,0031,1005.1,+01.9,049,0137,1643265690,30.967 30,0011,0015,1005.3,+02.2,048,0128,1643266290,30.966 28,0018,0024,1005.4,+02.3,048,0132,1643266590,30.967 28,0013,0017,1005.4,+02.4,047,0125,1643266890,30.965 23,0012,0016,1005.3,+02.6,047,0133,1643267190,30.966 25,0013,0017,1005.4,+02.6,047,0125,1643267490,30.973 99,0014,0018,1005.5,+02.7,047,0105,1643267790,30.968 25,0012,0016,1005.8,+02.9,047,0112,1643268391,31.192 37,0011,0015,1005.6,+02.9,047,0124,1643268691,31.115 25,0012,0016,1005.9,+03.0,046,0122,1643268991,31.113 23,0009,0012,1005.4,+03.0,046,0137,1643269291,31.113 25,0011,0015,1005.6,+03.1,046,0135,1643269591,31.119 18,0013,0017,1005.6,+03.2,046,0134,1643269892,32.593 33,0017,0023,1005.7,+03.2,046,0149,1643270191,31.122 23,0022,0029,1005.7,+03.1,046,0130,1643270491,31.106 30,0013,0017,1005.8,+03.1,046,0136,1643270791,31.121 35,0015,0021,1005.7,+03.1,046,0115,1643271091,31.929 25,0016,0022,1006.2,+03.0,047,0138,1643271391,31.125 99,0012,0016,1005.9,+03.1,046,0129,1643271691,31.129 33,0013,0017,1005.9,+03.2,046,0161,1643271991,31.264 23,0024,0032,1005.8,+03.2,046,0146,1643272291,31.275 33,0016,0022,1005.9,+03.3,046,0134,1643272591,31.281 23,0012,0016,1005.9,+03.5,045,0145,1643272891,31.272 99,0015,0021,1005.8,+03.5,045,0136,1643273191,31.264 28,0015,0021,1006.3,+03.6,046,0157,1643273491,31.265 28,0016,0022,1005.9,+03.9,045,0166,1643273791,31.556 30,0011,0015,1006.2,+03.9,046,0118,1643274091,31.363 33,0011,0015,1005.9,+03.9,047,0130,1643274391,31.708 99,0032,0044,1006.0,+04.1,046,0152,1643274691,31.266 30,0012,0016,1006.1,+04.1,046,0128,1643274991,31.27 35,0011,0015,1006.3,+04.1,046,0132,1643275291,31.288 25,0010,0013,1006.1,+04.2,046,0137,1643275591,31.404 23,0012,0016,1006.0,+04.4,046,0140,1643275891,31.409 99,0011,0015,1005.9,+04.2,046,0129,1643276191,31.41 35,0010,0013,1006.0,+04.3,046,0142,1643276491,31.407 99,0010,0013,1006.1,+04.5,045,0157,1643276791,31.429 30,0013,0017,1006.1,+04.4,045,0139,1643277091,31.409 33,0011,0015,1005.7,+04.4,046,0162,1643277391,31.416 33,0011,0015,1005.7,+04.7,045,0129,1643277691,31.423 25,0008,0011,1005.4,+04.6,045,0134,1643277991,31.421 28,0010,0013,1005.3,+04.7,045,0132,1643278291,31.412 99,0011,0015,1005.5,+04.8,044,0143,1643278591,31.434 28,0010,0013,1005.4,+04.8,045,0155,1643278891,31.413 23,0011,0015,1005.4,+04.7,045,0158,1643279191,31.744 28,0011,0015,1005.3,+05.0,045,0165,1643279791,31.567 25,0009,0012,1005.3,+04.8,045,0128,1643280091,31.565 99,0010,0013,1005.1,+04.9,045,0118,1643280391,31.559 28,0010,0013,1005.1,+04.7,046,0150,1643280691,31.555 33,0011,0015,1005.3,+04.8,045,0138,1643280991,31.554 33,0009,0012,1005.2,+04.7,045,0134,1643281291,31.779 33,0009,0012,1005.1,+04.7,045,0128,1643281591,31.56 28,0016,0022,1005.1,+04.8,045,0113,1643281891,31.56 28,0011,0015,1005.1,+05.0,044,0140,1643282191,31.58 33,0010,0013,1004.7,+04.7,045,0136,1643282491,31.556 33,0013,0017,1005.0,+04.9,045,0144,1643282791,31.689 28,0010,0013,1004.6,+05.2,044,0128,1643283091,31.712 35,0009,0012,1005.0,+05.0,044,0141,1643283391,31.703 33,0011,0015,1004.7,+05.1,044,0134,1643283691,31.701 25,0015,0021,1005.0,+05.0,044,0136,1643283991,31.693 25,0013,0017,1004.8,+05.0,045,0111,1643284291,31.71 25,0011,0015,1004.8,+05.3,044,0124,1643284591,31.705 25,0012,0016,1004.6,+05.4,043,0118,1643284891,31.695 30,0011,0015,1004.6,+05.3,043,0153,1643285191,31.705 33,0012,0016,1004.3,+05.4,043,0129,1643285491,31.698 30,0016,0022,1004.4,+05.4,043,0134,1643285791,31.707 35,0012,0016,1004.4,+05.3,043,0152,1643286091,31.709 33,0013,0017,1004.3,+05.4,043,0138,1643286391,31.838 35,0011,0015,1004.4,+05.4,043,0151,1643286691,31.86 30,0008,0011,1004.2,+05.3,043,0161,1643286991,31.849 25,0009,0012,1004.2,+05.2,043,0128,1643287291,31.864 33,0012,0016,1004.0,+05.3,043,0115,1643287591,31.879 37,0011,0015,1004.1,+05.1,043,0136,1643287891,31.919 35,0009,0012,1004.1,+05.1,043,0133,1643288191,31.85 28,0012,0016,1003.9,+05.1,043,0153,1643288491,31.862 40,0011,0015,1004.1,+05.2,042,0141,1643288791,31.855 35,0012,0016,1003.9,+05.1,042,0146,1643289091,31.846 99,0011,0015,1003.9,+05.2,042,0137,1643289391,31.862 35,0014,0018,1004.0,+05.2,042,0145,1643289691,31.849 30,0018,0024,1004.1,+05.3,042,0137,1643289991,31.978 33,0013,0017,1004.0,+05.1,042,0138,1643290291,31.988 28,0016,0022,1004.0,+05.1,042,0127,1643290591,31.991 30,0009,0012,1004.0,+05.0,041,0126,1643291192,32.004 33,0014,0018,1004.0,+04.9,041,0141,1643291492,32.003 30,0012,0016,1004.1,+04.9,042,0136,1643291791,31.997 25,0011,0015,1003.8,+05.0,041,0160,1643292092,32.001 30,0012,0016,1003.9,+05.1,040,0147,1643292691,31.994 25,0013,0017,1004.1,+05.0,040,0134,1643292992,32.027 25,0013,0017,1003.9,+04.8,041,0121,1643293292,32.001 30,0010,0013,1003.9,+04.6,043,0145,1643293592,32.142 33,0015,0021,1003.8,+04.5,043,0109,1643293892,32.176 33,0014,0018,1003.8,+04.5,043,0149,1643294192,32.162 99,0015,0021,1003.6,+04.4,043,0150,1643294492,32.161 99,0014,0018,1003.7,+04.3,043,0153,1643294792,32.159 30,0015,0021,1003.9,+04.2,043,0128,1643295092,32.157 30,0017,0023,1003.6,+04.0,044,0144,1643295392,32.197 28,0018,0024,1003.6,+03.9,044,0123,1643295692,32.157 35,0019,0026,1003.8,+03.8,044,0143,1643295992,32.161 33,0024,0032,1003.6,+03.7,045,0139,1643296292,32.149 28,0024,0032,1003.8,+03.6,045,0154,1643296592,32.153 00,0033,0045,1003.7,+03.5,045,0135,1643296892,32.162 33,0024,0032,1003.8,+03.6,045,0146,1643297192,32.284 30,0024,0032,1003.7,+03.4,045,0133,1643297492,32.309 21,0025,0034,1003.7,+03.4,045,0146,1643297792,32.31 35,0035,0048,1003.8,+03.0,046,0132,1643298092,32.308 30,0047,0064,1003.9,+03.0,046,0132,1643298392,32.312 33,0036,0049,1003.7,+02.9,046,0152,1643298692,32.32 23,0043,0058,1003.8,+03.0,045,0145,1643298992,32.32 23,0027,0037,1003.9,+03.0,045,0148,1643299292,32.322 25,0036,0049,1004.0,+02.8,045,0137,1643299592,32.329 25,0059,0079,1004.2,+02.6,046,0144,1643300192,32.323 23,0036,0049,1004.2,+02.6,046,0159,1643300492,32.328 25,0030,0042,1004.4,+02.7,045,0159,1643300792,32.445 25,0025,0034,1004.2,+02.5,046,0129,1643301092,32.467 23,0028,0038,1004.1,+02.5,046,0154,1643301392,32.473 25,0027,0037,1004.1,+02.4,046,0161,1643301692,32.469 30,0033,0045,1004.1,+02.5,046,0150,1643301992,32.472 25,0051,0069,1004.3,+02.3,046,0166,1643302292,32.48 28,0041,0055,1004.2,+02.2,047,0139,1643302592,32.472 25,0033,0045,1004.2,+02.2,047,0131,1643302892,32.479 23,0032,0044,1004.4,+02.3,047,0131,1643303195,35.173 33,0031,0043,1004.2,+02.1,047,0135,1643303492,32.484 25,0029,0039,1004.5,+02.0,047,0161,1643303792,32.482 30,0033,0045,1004.3,+01.9,048,0136,1643304092,32.487 25,0028,0038,1004.3,+01.9,048,0120,1643304392,32.784 99,0030,0042,1004.3,+01.9,048,0138,1643304692,32.63 28,0029,0039,1004.0,+02.0,048,0158,1643304992,32.703 23,0029,0039,1004.1,+01.9,047,0146,1643305292,32.637 23,0029,0039,1004.2,+01.9,047,0142,1643305592,32.636 25,0026,0036,1004.2,+01.8,047,0137,1643305892,32.654 28,0032,0044,1004.2,+01.7,048,0162,1643306192,32.632 13,0029,0039,1004.0,+01.7,048,0162,1643306492,32.747 99,0025,0034,1004.1,+01.7,048,0109,1643306792,32.642 25,0030,0042,1004.4,+01.6,048,0126,1643307092,32.64 30,0025,0034,1004.2,+01.5,049,0134,1643307693,33.206 99,0024,0032,1004.0,+01.4,049,0147,1643307995,35.495 33,0031,0043,1004.0,+01.4,049,0147,1643308292,32.802 28,0029,0039,1004.0,+01.3,050,0149,1643308592,32.805 99,0030,0042,1004.0,+01.1,050,0121,1643308892,32.806 28,0035,0048,1004.3,+01.0,051,0141,1643309192,32.807 23,0028,0038,1004.0,+01.1,051,0122,1643309492,32.803 21,0038,0052,1004.1,+00.9,051,0135,1643309792,32.828 99,0027,0037,1004.0,+00.9,052,0113,1643310092,32.963 23,0028,0038,1003.8,+01.0,051,0142,1643310392,32.803 23,0028,0038,1003.8,+00.9,052,0131,1643310692,32.812 23,0026,0036,1004.0,+01.0,051,0164,1643311295,35.828 33,0021,0028,1003.8,+01.3,051,0124,1643312193,33.224 99,0020,0027,1004.0,+01.4,050,0137,1643312493,33.061 99,0024,0032,1003.5,+00.9,052,0141,1643314293,33.089 99,0026,0036,1003.6,+00.5,053,0141,1643316393,33.58 99,0024,0032,1002.9,-00.1,055,0097,1643320894,34.07 21,0027,0037,1002.9,-00.5,056,0130,1643322396,36.447 30,0027,0037,1002.8,-00.5,056,0134,1643322693,33.461 23,0023,0031,0999.1,-02.3,057,0150,1643338594,34.2 21,0026,0036,0998.9,-02.7,058,0121,1643341594,34.451 23,0028,0038,0998.8,-02.8,059,0148,1643343094,34.516 18,0027,0037,0998.6,-03.6,061,0142,1643346694,34.592 23,0029,0039,0998.4,-03.6,061,0133,1643346997,37.478 23,0047,0064,0998.9,-02.6,063,0114,1643350297,37.554 23,0052,0070,0998.9,-02.9,062,0152,1643350597,37.426 99,0044,0059,0998.8,-03.4,062,0151,1643351197,37.048 99,0049,0066,0998.7,-03.4,062,0139,1643351495,35.392 99,0055,0074,0998.9,-03.1,061,0137,1643352098,38.326 99,0058,0078,0999.1,-01.5,058,0128,1643353895,35.102 99,0052,0070,0999.1,-01.5,056,0150,1643354198,38.988 99,0067,0091,0999.2,-01.2,054,0157,1643354497,37.972 99,0049,0066,0998.9,-00.9,054,0165,1643354795,35.732 23,0035,0048,0999.0,+00.2,048,0139,1643355397,37.74 21,0034,0047,0999.1,+00.7,048,0170,1643355697,37.986 21,0023,0031,0999.1,+00.9,045,0156,1643355995,35.077 99,0023,0031,0998.9,+01.1,044,0131,1643356595,35.11 21,0025,0034,0999.1,+01.2,044,0175,1643356895,35.075 13,0026,0036,0999.2,+01.2,045,0137,1643357195,35.617 16,0029,0039,0999.1,+01.6,044,0140,1643357495,35.335 21,0033,0045,0999.0,+01.6,045,0121,1643357795,35.079 25,0031,0043,0998.8,+01.5,046,0163,1643358095,35.085 25,0029,0039,0999.0,+02.0,047,0141,1643358395,35.241 21,0033,0045,0999.1,+01.9,046,0133,1643358695,35.224 99,0034,0047,0999.1,+01.9,046,0126,1643358995,35.238 99,0030,0042,0998.8,+01.9,045,0129,1643359295,35.284 99,0031,0043,0999.0,+01.8,046,0160,1643359595,35.233 23,0037,0050,0999.0,+02.0,046,0135,1643359895,35.225 25,0038,0052,0999.1,+02.3,046,0156,1643360197,37.838 18,0035,0048,0998.9,+02.8,044,0136,1643360497,37.993 99,0032,0044,0999.1,+03.2,043,0152,1643360795,35.23 99,0022,0029,0998.7,+03.8,042,0145,1643361398,38.027 23,0025,0034,0998.8,+04.3,041,0134,1643361995,35.378 99,0021,0028,0998.4,+04.8,040,0127,1643362595,35.407 18,0024,0032,0998.6,+05.1,040,0144,1643362895,35.365 25,0011,0015,0998.6,+07.0,030,0143,1643363498,38.357 28,0007,0010,0998.2,+07.8,028,0139,1643363795,35.368 99,0009,0012,0997.9,+08.2,027,0145,1643364095,35.352 28,0008,0011,0997.9,+08.4,026,0137,1643364395,35.366 99,0006,0008,0998.4,+08.7,026,0134,1643364698,38.348 21,0003,0005,0997.9,+10.4,022,0151,1643365598,38.418 99,0006,0008,0998.1,+10.7,022,0142,1643365898,38.446 25,0005,0007,0997.8,+11.9,023,0141,1643372495,35.882 23,0006,0008,0997.9,+12.2,023,0130,1643373095,35.924 99,0006,0008,0998.3,+11.9,024,0158,1643373398,38.349 99,0006,0008,0997.7,+10.9,027,0144,1643374298,38.609 30,0009,0012,0997.6,+11.0,027,0119,1643374598,38.284 21,0004,0006,0997.9,+10.8,027,0156,1643374895,35.77 99,0007,0010,0998.1,+10.7,027,0129,1643375198,38.477 30,0007,0010,0997.9,+10.5,028,0130,1643375795,35.72 30,0006,0008,0997.9,+10.2,029,0138,1643376098,38.703 25,0008,0011,0998.1,+10.0,030,0144,1643376395,35.891 99,0007,0010,0997.8,+10.0,031,0116,1643376695,35.889 23,0010,0013,0998.3,+09.7,032,0136,1643376995,35.941 35,0009,0012,0998.1,+09.5,034,0144,1643377595,35.949 30,0006,0008,0998.2,+09.4,035,0141,1643377895,35.882 23,0005,0007,0998.2,+09.4,035,0130,1643378195,35.884 25,0010,0013,0998.3,+09.3,036,0143,1643378498,38.828 28,0006,0008,0998.7,+09.2,036,0140,1643378798,38.646 33,0007,0010,0998.7,+09.2,036,0137,1643379095,35.855 25,0007,0010,0998.4,+09.2,035,0140,1643379395,35.857 30,0014,0018,0998.8,+09.0,036,0120,1643379998,38.809 25,0008,0011,0998.7,+09.0,037,0144,1643380299,39.009 25,0008,0011,0998.9,+08.9,037,0128,1643380598,38.556 28,0011,0015,0998.6,+08.9,037,0147,1643380896,36.051 25,0011,0015,0999.1,+08.8,038,0138,1643381195,35.992 30,0010,0013,0999.1,+08.6,038,0156,1643381798,38.844 25,0009,0012,0999.0,+08.5,038,0119,1643382398,38.722 28,0010,0013,0999.1,+08.4,038,0133,1643382696,36.028 25,0009,0012,0999.2,+08.3,038,0130,1643382995,35.995 23,0007,0010,0999.1,+08.2,039,0134,1643383295,35.997 25,0011,0015,0999.5,+08.1,039,0117,1643383596,36.122 28,0007,0010,0999.4,+08.0,039,0146,1643383898,38.801 25,0011,0015,0999.5,+07.9,039,0151,1643384196,36.135 28,0009,0012,0999.6,+07.8,039,0146,1643384499,39.147 28,0008,0011,0999.6,+07.7,039,0133,1643384796,36.176 25,0007,0010,0999.8,+07.6,039,0138,1643385396,36.143 28,0008,0011,0999.8,+07.4,039,0152,1643385698,38.971 23,0008,0011,1000.0,+07.3,040,0151,1643385998,38.758 99,0010,0013,0999.9,+07.1,040,0135,1643386299,39.07 28,0008,0011,1000.1,+07.0,041,0112,1643386596,36.262 25,0008,0011,0999.9,+06.9,041,0142,1643386899,39.245 25,0009,0012,1000.0,+06.8,042,0136,1643387196,36.272 25,0011,0015,1000.3,+06.7,042,0144,1643387496,36.396 28,0009,0012,1000.1,+06.6,042,0148,1643387796,36.381 28,0009,0012,1000.1,+06.6,041,0150,1643388096,36.272 28,0009,0012,1000.4,+06.5,041,0152,1643388396,36.302 28,0011,0015,1000.2,+06.4,042,0137,1643388698,38.924 28,0008,0011,1000.1,+06.3,041,0117,1643388996,36.28 25,0008,0011,1000.1,+06.2,041,0132,1643389296,36.317 99,0011,0015,1000.4,+06.1,042,0146,1643389596,36.295 18,0007,0010,1000.4,+06.0,042,0142,1643389899,39.158 21,0009,0012,1000.7,+05.9,042,0125,1643390499,39.111 16,0009,0012,1000.8,+05.9,042,0133,1643391096,36.475 99,0010,0013,1000.9,+05.7,042,0142,1643391996,36.435 23,0015,0021,1000.8,+05.7,043,0138,1643392296,36.424 23,0008,0011,1000.8,+05.6,043,0152,1643392599,39.337 99,0011,0015,1000.5,+05.7,042,0130,1643392896,36.513 28,0008,0011,1000.5,+05.7,041,0131,1643393196,36.435 21,0008,0011,1000.5,+05.7,041,0120,1643393499,39.305 23,0007,0010,1000.4,+05.7,041,0132,1643393796,36.428 18,0005,0007,1000.7,+05.8,040,0131,1643394396,36.571 21,0006,0008,1000.6,+05.8,041,0141,1643394696,36.617 21,0007,0010,1001.0,+05.7,041,0123,1643394996,36.574 99,0008,0011,1000.7,+05.6,041,0109,1643395599,39.503 18,0007,0010,1001.0,+05.5,041,0139,1643395896,36.597 21,0006,0008,1001.3,+05.5,041,0126,1643396196,36.64 21,0007,0010,1001.2,+05.4,041,0153,1643396499,39.253 23,0007,0010,1001.3,+05.3,042,0129,1643396799,39.139 99,0008,0011,1001.5,+05.1,042,0153,1643397396,36.603 28,0007,0010,1001.4,+05.0,042,0141,1643397699,39.364 23,0008,0011,1001.9,+05.0,042,0136,1643397996,36.766 18,0008,0011,1001.8,+04.9,043,0155,1643398296,36.721 21,0007,0010,1001.9,+04.7,043,0146,1643398899,39.485 18,0008,0011,1001.8,+04.7,043,0153,1643399196,36.823 25,0009,0012,1001.8,+04.5,043,0145,1643400098,38.266 99,0007,0010,1002.0,+04.5,044,0148,1643400396,36.729 23,0008,0011,1001.5,+04.5,044,0136,1643400699,39.454 21,0010,0013,1001.8,+04.4,043,0153,1643400999,39.275 25,0034,0047,1001.5,+04.4,044,0121,1643401296,36.788 18,0014,0018,1001.5,+04.4,044,0152,1643401596,36.862 23,0008,0011,1002.1,+04.4,044,0147,1643402496,36.971 21,0009,0012,1002.0,+04.3,044,0105,1643402799,39.629 21,0007,0010,1002.1,+04.3,043,0128,1643403099,39.506 21,0006,0008,1002.0,+04.4,043,0146,1643403396,36.944 16,0007,0010,1001.7,+04.5,042,0139,1643403697,37.006 99,0010,0013,1001.9,+04.5,041,0115,1643405797,37.154 23,0004,0006,1002.0,+04.5,041,0130,1643406097,37.034 21,0008,0011,1002.0,+04.4,042,0128,1643406397,37.084 23,0009,0012,1001.8,+04.4,043,0124,1643406699,39.924 23,0005,0007,1002.2,+04.2,043,0129,1643407597,37.124 23,0005,0007,1002.2,+04.1,043,0136,1643407897,37.057 23,0007,0010,1002.1,+04.1,043,0169,1643408199,39.786 25,0008,0011,1002.1,+04.1,043,0154,1643408497,37.059 23,0007,0010,1001.8,+04.2,044,0146,1643408797,37.255 99,0005,0007,1001.9,+04.2,044,0133,1643409097,37.18 18,0006,0008,1001.6,+04.2,044,0142,1643409399,39.966 21,0007,0010,1001.9,+04.3,044,0152,1643409697,37.236 21,0008,0011,1001.6,+04.2,044,0119,1643409997,37.278 21,0008,0011,1001.5,+04.1,045,0116,1643410599,39.809 13,0006,0008,1001.5,+04.4,043,0142,1643411199,39.868 21,0004,0006,1001.6,+04.3,042,0120,1643411799,39.901 25,0005,0007,1001.4,+04.1,042,0141,1643412397,37.311 23,0006,0008,1001.6,+04.0,042,0142,1643412697,37.338 99,0005,0007,1001.9,+03.9,043,0146,1643412997,37.325 23,0006,0008,1001.6,+03.9,043,0120,1643413297,37.42 21,0007,0010,1001.7,+03.9,043,0146,1643413600,40.132 23,0006,0008,1001.5,+03.8,043,0141,1643413897,37.366 21,0006,0008,1001.7,+03.7,044,0151,1643414197,37.317 23,0008,0011,1001.9,+03.6,044,0142,1643414497,37.322 23,0005,0007,1002.0,+03.6,044,0136,1643414797,37.319 99,0007,0010,1001.7,+03.4,044,0129,1643415097,37.322 23,0006,0008,1001.7,+03.5,044,0122,1643415397,37.328 23,0006,0008,1001.6,+03.5,043,0148,1643415697,37.324 23,0005,0007,1001.9,+03.6,043,0138,1643415997,37.455 23,0006,0008,1001.5,+03.6,043,0152,1643416297,37.51 23,0009,0012,1001.6,+03.5,043,0114,1643416897,37.473 23,0006,0008,1001.7,+03.4,044,0161,1643417197,37.468 99,0007,0010,1001.8,+03.2,045,0142,1643417497,37.482 23,0007,0010,1001.7,+03.1,044,0151,1643417797,37.472 21,0007,0010,1002.0,+02.9,045,0147,1643418097,37.477 28,0008,0011,1002.0,+03.0,045,0116,1643418397,37.504 25,0007,0010,1001.8,+02.9,046,0163,1643418697,37.488 23,0008,0011,1001.5,+03.1,045,0132,1643418997,37.502 21,0007,0010,1001.6,+03.1,044,0118,1643419597,37.641 23,0008,0011,1001.5,+03.2,044,0128,1643419897,37.641 23,0009,0012,1001.6,+03.1,044,0136,1643420197,37.631 23,0006,0008,1001.2,+03.2,044,0148,1643420497,37.643 21,0007,0010,1001.7,+03.1,044,0156,1643420797,37.644 23,0008,0011,1001.5,+03.0,045,0156,1643421097,37.641 99,0009,0012,1001.4,+02.9,045,0147,1643421397,37.633 25,0009,0012,1001.3,+03.0,044,0127,1643421697,37.644 25,0008,0011,1001.4,+02.7,045,0136,1643421997,37.643 99,0007,0010,1001.5,+02.7,045,0145,1643422297,37.645 23,0008,0011,1001.3,+02.7,045,0139,1643422597,37.661 99,0007,0010,1001.4,+02.7,044,0149,1643422897,37.645 18,0007,0010,1001.2,+02.6,044,0127,1643423197,37.793 23,0005,0007,1001.2,+02.6,043,0150,1643423497,37.799 25,0007,0010,1001.4,+02.6,042,0152,1643423797,37.817 21,0008,0011,1001.5,+02.4,044,0141,1643424097,37.806 23,0005,0007,1001.2,+02.4,043,0139,1643424397,37.805 28,0004,0006,1001.4,+02.5,043,0140,1643424697,37.8 23,0005,0007,1001.4,+02.5,043,0149,1643424997,37.807 21,0005,0007,1001.6,+02.4,043,0143,1643425297,37.802 21,0004,0006,1001.5,+02.4,043,0141,1643425597,37.808 23,0005,0007,1001.3,+02.2,043,0116,1643425897,37.812 21,0006,0008,1001.1,+02.1,043,0140,1643426197,37.802 25,0006,0008,1001.3,+01.9,043,0122,1643426497,37.811 21,0007,0010,1001.3,+01.8,044,0148,1643426797,37.943 25,0006,0008,1001.2,+01.8,044,0147,1643427097,37.959 23,0008,0011,1001.2,+01.8,044,0154,1643427397,37.958 23,0006,0008,1001.4,+01.8,044,0141,1643427697,37.968 25,0005,0007,1001.3,+01.9,044,0138,1643428297,37.964 23,0007,0010,1001.4,+01.8,044,0162,1643428597,37.964 23,0009,0012,1001.4,+02.0,045,0142,1643428897,37.958 23,0005,0007,1001.4,+01.9,045,0152,1643429197,37.972 18,0008,0011,1001.3,+02.0,046,0145,1643429497,37.973 25,0007,0010,1001.6,+01.8,046,0143,1643429797,37.991 18,0006,0008,1001.5,+01.7,046,0132,1643430097,37.96 23,0007,0010,1001.7,+01.8,046,0136,1643430398,38.138 21,0008,0011,1001.3,+01.9,046,0148,1643430698,38.122 23,0008,0011,1001.6,+02.0,046,0136,1643430998,38.136 25,0008,0011,1002.0,+01.9,047,0132,1643431598,38.118 23,0008,0011,1001.7,+01.9,047,0138,1643431898,38.144 21,0006,0008,1001.9,+02.1,047,0138,1643432198,38.14 23,0008,0011,1002.0,+02.2,047,0147,1643432498,38.134 99,0007,0010,1002.1,+02.2,046,0136,1643432798,38.127 23,0008,0011,1002.0,+02.2,046,0140,1643433098,38.122 99,0008,0011,1001.7,+02.0,047,0154,1643433398,38.219 23,0007,0010,1001.8,+02.1,046,0136,1643433998,38.382 21,0009,0012,1001.7,+02.1,047,0117,1643434298,38.277 28,0009,0012,1001.9,+02.2,047,0128,1643434598,38.275 25,0008,0011,1002.3,+02.3,046,0143,1643434898,38.283 18,0008,0011,1002.1,+02.2,047,0141,1643435198,38.282 25,0009,0012,1002.2,+02.0,047,0134,1643435498,38.291 23,0007,0010,1002.2,+02.3,045,0107,1643435798,38.288 21,0008,0011,1002.4,+02.4,046,0142,1643436098,38.284 23,0010,0013,1002.3,+02.6,045,0154,1643436398,38.279 23,0007,0010,1002.8,+02.9,044,0135,1643436698,38.286 28,0007,0010,1002.4,+03.0,044,0133,1643436998,38.293 21,0007,0010,1002.7,+03.1,044,0130,1643437298,38.293 28,0006,0008,1002.6,+03.2,043,0144,1643437598,38.423 28,0011,0015,1002.9,+03.4,043,0150,1643437898,38.428 23,0006,0008,1002.5,+03.6,043,0152,1643438198,38.439 25,0007,0010,1002.8,+03.6,043,0139,1643438498,38.437 28,0006,0008,1002.9,+03.6,043,0138,1643438798,38.443 23,0013,0017,1002.8,+03.6,043,0137,1643439098,38.442 21,0008,0011,1003.1,+03.8,043,0164,1643439398,38.429 25,0008,0011,1003.0,+03.9,043,0156,1643439698,38.429 21,0008,0011,1002.9,+03.9,043,0142,1643439998,38.426 21,0008,0011,1003.2,+03.9,043,0121,1643440298,38.427 25,0007,0010,1003.1,+03.9,043,0136,1643440598,38.44 28,0009,0012,1003.0,+03.9,043,0142,1643440898,38.436 25,0008,0011,1003.0,+04.0,043,0145,1643441198,38.565 28,0008,0011,1002.8,+04.0,043,0151,1643441498,38.581 21,0010,0013,1003.1,+04.1,043,0135,1643441798,38.585 99,0010,0013,1003.0,+04.1,043,0152,1643442098,38.585 21,0009,0012,1003.4,+04.2,043,0137,1643442398,38.579 21,0011,0015,1003.6,+04.3,043,0140,1643443001,41.538 28,0009,0012,1003.5,+04.3,043,0129,1643443298,38.571 25,0010,0013,1003.3,+04.2,044,0130,1643443598,38.595 28,0009,0012,1003.3,+04.4,043,0129,1643443898,38.572 21,0009,0012,1003.1,+04.6,043,0145,1643444201,41.485 23,0010,0013,1003.6,+04.7,043,0148,1643444498,38.576 23,0009,0012,1003.5,+04.9,042,0148,1643444801,41.433 21,0009,0012,1003.3,+05.2,042,0129,1643445098,38.838 21,0011,0015,1003.6,+05.4,042,0143,1643445398,38.713 23,0010,0013,1003.3,+05.3,042,0128,1643445698,38.724 23,0009,0012,1003.4,+05.4,041,0146,1643445998,38.774 23,0010,0013,1003.6,+05.4,042,0131,1643446298,38.734 23,0008,0011,1003.4,+05.4,042,0140,1643446598,38.722 25,0010,0013,1003.7,+05.4,041,0130,1643446898,38.736 23,0010,0013,1003.7,+05.3,042,0133,1643447198,38.774 23,0010,0013,1003.6,+05.4,041,0160,1643447501,41.392 21,0009,0012,1003.6,+05.6,040,0148,1643447798,38.735 21,0010,0013,1003.7,+05.9,039,0148,1643448098,38.725 23,0010,0013,1003.5,+06.0,039,0150,1643448398,38.891 18,0009,0012,1003.8,+06.2,040,0123,1643448698,38.861 28,0010,0013,1003.5,+06.0,040,0138,1643448998,38.885 99,0008,0011,1003.5,+06.1,039,0128,1643449298,38.891 21,0009,0012,1003.5,+06.3,040,0140,1643449898,38.863 23,0009,0012,1003.5,+06.3,039,0135,1643450198,38.867 21,0007,0010,1003.6,+06.5,039,0129,1643450498,38.886 18,0010,0013,1003.7,+06.5,039,0155,1643450801,41.628 28,0009,0012,1003.8,+06.6,039,0153,1643451098,38.859 18,0009,0012,1003.5,+06.9,039,0141,1643451398,38.9 30,0009,0012,1003.4,+06.9,038,0134,1643451698,38.858 18,0009,0012,1003.4,+07.3,038,0145,1643452002,42.383 21,0010,0013,1003.7,+07.5,037,0162,1643452298,39 25,0010,0013,1003.5,+07.2,037,0140,1643452601,41.999 23,0009,0012,1003.6,+06.8,038,0154,1643452899,39.079 99,0008,0011,1003.2,+06.7,039,0117,1643453199,39.766 18,0009,0012,1003.6,+06.8,039,0140,1643453801,41.91 21,0010,0013,1003.4,+07.3,037,0146,1643454399,39.055 23,0010,0013,1003.1,+07.4,037,0144,1643454699,39.067 99,0008,0011,1003.3,+07.5,037,0155,1643454999,39.004 99,0009,0012,1003.0,+07.6,036,0143,1643455299,39.018 18,0008,0011,1003.5,+07.8,035,0144,1643455599,39.14 23,0008,0011,1003.1,+08.4,034,0108,1643456199,39.153 99,0007,0010,1003.4,+08.5,034,0144,1643456499,39.212 16,0007,0010,1003.1,+08.4,034,0139,1643456799,39.276 99,0007,0010,1003.3,+08.8,033,0146,1643457102,42.044 23,0008,0011,1003.3,+08.8,033,0137,1643457399,39.126 99,0008,0011,1003.2,+08.8,033,0141,1643457699,39.149 99,0006,0008,1003.0,+08.6,033,0133,1643458299,39.232 99,0008,0011,1003.0,+08.4,033,0144,1643458599,39.163 33,0008,0011,1002.9,+08.3,033,0108,1643458899,39.118 37,0008,0011,1002.5,+08.2,034,0124,1643459199,39.254 33,0008,0011,1003.0,+08.4,034,0119,1643459499,39.268 99,0006,0008,1002.8,+08.3,034,0160,1643459799,39.382 23,0008,0011,1002.7,+08.1,035,0150,1643460099,39.254 33,0006,0008,1002.8,+07.8,035,0153,1643460699,39.267 23,0008,0011,1002.8,+07.8,035,0147,1643460999,39.255 99,0009,0012,1002.8,+07.9,035,0139,1643461299,39.302 21,0008,0011,1002.7,+07.8,035,0136,1643461599,39.264 28,0008,0011,1003.1,+07.7,035,0114,1643461899,39.256 21,0007,0010,1003.0,+07.6,035,0132,1643462199,39.253 25,0009,0012,1002.9,+07.5,035,0133,1643462499,39.246 23,0009,0012,1002.9,+07.5,035,0148,1643462799,39.414 25,0009,0012,1002.8,+07.4,035,0151,1643463099,39.395 23,0007,0010,1002.8,+07.2,035,0139,1643463399,39.425 99,0007,0010,1003.0,+07.1,036,0137,1643463699,39.526 28,0006,0008,1003.1,+06.9,036,0155,1643463999,39.387 23,0009,0012,1002.9,+06.9,036,0128,1643464299,39.396 28,0010,0013,1002.7,+06.7,036,0143,1643464599,39.401 99,0010,0013,1003.1,+06.7,037,0140,1643464899,39.392 25,0012,0016,1002.8,+06.5,037,0149,1643465499,39.394 25,0013,0017,1002.8,+06.5,038,0142,1643465799,39.394 21,0018,0024,1003.0,+06.5,038,0125,1643466099,39.395 28,0010,0013,1003.1,+06.6,038,0144,1643466399,39.53 21,0012,0016,1003.3,+06.7,038,0121,1643466699,39.544 99,0014,0018,1003.4,+06.7,038,0149,1643466999,39.537 25,0010,0013,1003.4,+06.7,038,0132,1643467299,39.543 37,0007,0010,1003.1,+06.6,038,0114,1643467599,39.537 23,0007,0010,1003.1,+06.5,038,0130,1643467899,39.534 23,0007,0010,1003.2,+06.4,039,0153,1643468199,39.537 28,0010,0013,1003.4,+06.2,039,0148,1643468499,39.535 28,0008,0011,1003.6,+06.1,040,0132,1643468799,39.539 23,0008,0011,1003.3,+05.9,041,0133,1643469099,39.537 28,0009,0012,1003.5,+05.9,040,0146,1643469399,39.539 25,0009,0012,1003.4,+05.9,041,0144,1643469699,39.54 28,0008,0011,1003.7,+05.8,041,0135,1643469999,39.683 23,0010,0013,1003.5,+05.7,042,0134,1643470599,39.815 99,0011,0015,1003.7,+05.5,044,0144,1643471199,39.784 23,0010,0013,1003.6,+05.4,044,0139,1643471502,42.669 21,0012,0016,1003.7,+05.3,044,0158,1643471802,42.698 16,0011,0015,1004.1,+05.3,044,0139,1643472099,39.695 99,0016,0022,1004.0,+05.1,045,0109,1643472399,39.761 99,0015,0021,1004.3,+05.0,045,0132,1643472699,39.692 18,0012,0016,1004.2,+05.0,045,0151,1643472999,39.691 99,0022,0029,1004.3,+05.0,045,0127,1643473299,39.689 25,0027,0037,1004.0,+04.9,045,0129,1643473599,39.833 23,0027,0037,1003.9,+04.7,046,0147,1643473899,39.842 21,0027,0037,1004.3,+04.7,046,0140,1643474199,39.839 21,0023,0031,1004.4,+04.7,046,0147,1643474499,39.847 21,0023,0031,1004.3,+04.7,046,0133,1643474799,39.851 21,0023,0031,1004.0,+04.7,046,0129,1643475102,42.771 21,0022,0029,1004.1,+04.6,046,0144,1643476902,42.525 18,0019,0026,1004.2,+04.5,046,0151,1643477502,42.835 21,0019,0026,1004.4,+04.5,046,0143,1643478102,42.811 21,0018,0024,1004.3,+04.3,047,0153,1643479302,42.791 18,0019,0026,1004.2,+04.4,046,0136,1643480202,42.697 23,0017,0023,1004.4,+04.4,046,0137,1643480502,42.848 21,0019,0026,1004.3,+04.3,046,0123,1643480803,43.072 23,0019,0026,1004.3,+04.3,047,0145,1643481100,40.237 18,0015,0021,1004.2,+04.3,045,0145,1643481400,40.242 18,0016,0022,1004.1,+04.2,046,0151,1643481700,40.274 23,0019,0026,1004.2,+03.9,047,0127,1643482902,42.796 21,0021,0028,1003.9,+03.8,047,0131,1643483200,40.166 18,0017,0023,1004.1,+03.5,048,0130,1643483802,42.902 23,0021,0028,1004.3,+03.3,048,0122,1643484400,40.285 23,0020,0027,1004.1,+03.2,048,0135,1643484700,40.318 21,0017,0023,1004.1,+03.2,048,0134,1643485003,43.221 18,0016,0022,1003.9,+03.0,049,0139,1643485300,40.406 21,0018,0024,1003.9,+03.0,049,0143,1643485600,40.439 18,0019,0026,1003.9,+03.0,049,0133,1643485903,43.2 21,0017,0023,1004.1,+02.8,049,0138,1643486203,43.068 99,0017,0023,1003.9,+02.8,050,0115,1643486502,42.871 21,0018,0024,1003.9,+02.7,050,0116,1643486803,43.109 99,0019,0026,1003.9,+02.7,050,0138,1643487100,40.299 28,0018,0024,1003.8,+02.7,050,0158,1643487400,40.311 23,0016,0022,1003.7,+02.6,050,0132,1643487700,40.309 21,0016,0022,1003.6,+02.6,050,0133,1643488000,40.451 25,0018,0024,1003.7,+02.5,050,0132,1643488300,40.468 25,0016,0022,1003.9,+02.7,049,0161,1643488600,40.461 23,0016,0022,1003.7,+02.6,049,0145,1643488900,40.473 25,0019,0026,1003.6,+02.6,049,0141,1643489200,40.46 23,0019,0026,1003.4,+02.6,049,0127,1643489500,40.47 28,0019,0026,1003.6,+02.6,049,0157,1643489800,40.489 25,0020,0027,1003.6,+02.6,049,0130,1643490103,43.25 23,0020,0027,1003.4,+02.5,049,0145,1643490403,43.397 23,0020,0027,1003.4,+02.4,050,0149,1643490703,43.182 18,0016,0022,1003.6,+01.9,051,0127,1643493400,40.64 23,0019,0026,1003.2,+01.6,050,0136,1643496100,40.826 23,0014,0018,1002.8,+01.5,050,0127,1643497000,40.991 23,0014,0018,1002.5,+01.5,048,0138,1643499103,43.787 21,0011,0015,1002.4,+01.4,048,0146,1643500000,40.963 23,0013,0017,1002.3,+00.9,049,0133,1643500903,43.765 21,0010,0013,1001.9,+01.0,048,0141,1643501803,43.575 23,0010,0013,1001.7,+00.7,049,0148,1643502401,41.181 23,0010,0013,1001.8,+00.6,049,0147,1643502703,43.797 21,0013,0017,1001.6,+00.7,048,0133,1643503903,43.972 18,0011,0015,1001.4,+00.5,048,0141,1643505104,44.063 18,0015,0021,1000.0,-00.8,052,0131,1643509303,43.866 23,0010,0013,0999.6,-00.7,051,0148,1643510504,44.413 21,0011,0015,0999.7,-00.7,052,0132,1643510801,41.593 28,0012,0016,0999.4,-00.7,051,0151,1643511701,41.473 25,0011,0015,0999.2,-00.9,052,0145,1643512904,44.078 99,0012,0016,0999.0,-00.9,052,0140,1643513204,44.306 23,0013,0017,0999.0,-01.0,052,0125,1643513504,44.493 25,0011,0015,0998.9,-01.1,052,0143,1643513804,44.298 23,0014,0018,0998.9,-01.0,051,0147,1643514101,41.755 25,0012,0016,0998.9,-00.9,050,0142,1643514404,44.499 28,0012,0016,0999.0,-00.9,051,0119,1643515001,41.639 21,0013,0017,0998.9,-01.0,050,0135,1643515301,41.666 30,0012,0016,0998.4,-01.2,051,0139,1643515904,44.412 23,0012,0016,0998.8,-01.1,051,0135,1643516204,44.656 18,0011,0015,0998.7,-01.1,050,0128,1643516801,41.884 25,0011,0015,0998.4,-01.1,050,0151,1643517104,44.441 18,0013,0017,0998.6,-01.4,051,0119,1643517401,41.813 25,0011,0015,0998.7,-01.3,050,0144,1643518004,44.458 25,0013,0017,0998.7,-01.2,050,0147,1643518301,41.83 99,0011,0015,0998.5,-01.2,050,0114,1643518601,41.819 23,0012,0016,0998.7,-01.3,050,0151,1643518901,41.857 23,0011,0015,0998.8,-01.3,050,0141,1643519201,41.833 23,0012,0016,0998.5,-01.3,050,0128,1643519501,41.842 25,0011,0015,0998.5,-01.4,050,0146,1643519801,41.835 21,0014,0018,0998.0,-01.5,049,0138,1643520701,41.992 18,0011,0015,0997.5,-01.1,048,0147,1643521004,44.755 25,0011,0015,0998.0,-01.0,047,0140,1643521302,42.108 25,0011,0015,0997.6,-01.3,049,0122,1643521604,44.825 21,0014,0018,0997.2,-01.7,050,0144,1643521902,42.046 30,0014,0018,0996.9,-01.4,049,0133,1643522202,42.068 21,0010,0013,0997.1,-01.0,046,0138,1643522502,42.023 21,0009,0012,0997.0,-01.0,047,0130,1643522802,42.005 16,0011,0015,0996.9,-00.9,046,0130,1643523102,42.014 23,0012,0016,0996.7,-00.9,046,0134,1643523402,42 23,0009,0012,0996.5,-01.0,046,0123,1643523702,42.018 18,0009,0012,0996.6,-01.0,046,0141,1643524002,42.145 21,0010,0013,0997.2,-00.6,045,0141,1643524302,42.157 25,0011,0015,0997.3,-00.3,045,0128,1643524602,42.158 25,0009,0012,0997.1,-00.2,045,0139,1643524902,42.154 99,0011,0015,0997.1,-00.2,046,0150,1643525202,42.159 23,0012,0016,0997.2,-00.1,046,0148,1643525502,42.16 23,0011,0015,0997.2,-00.0,046,0133,1643525802,42.19 18,0011,0015,0997.5,+00.2,045,0139,1643526102,42.159 99,0009,0012,0997.4,+00.5,044,0135,1643526402,42.17 23,0009,0012,0997.1,+00.7,043,0129,1643526702,42.168 21,0010,0013,0997.4,+00.8,043,0134,1643527002,42.283 23,0010,0013,0997.4,+00.9,043,0134,1643527305,45.02 21,0011,0015,0997.0,+01.3,041,0157,1643527902,42.438 21,0009,0012,0996.8,+02.1,037,0137,1643528502,42.39 99,0007,0010,0996.8,+02.4,037,0151,1643528802,42.305 99,0008,0011,0996.7,+02.5,036,0140,1643529105,45.114 18,0008,0011,0996.8,+02.4,036,0123,1643529405,45.013 21,0007,0010,0996.5,+02.4,035,0137,1643530002,42.381 21,0008,0011,0996.8,+02.4,036,0147,1643530305,45.073 25,0007,0010,0997.1,+02.4,036,0122,1643530602,42.454 21,0008,0011,0996.6,+02.5,035,0136,1643530902,42.316 30,0009,0012,0996.2,+02.7,034,0143,1643531202,42.441 25,0009,0012,0996.5,+02.8,035,0131,1643531502,42.458 23,0009,0012,0996.5,+02.8,035,0124,1643531805,45.3 23,0011,0015,0996.7,+02.9,035,0129,1643532102,42.459 99,0008,0011,0996.4,+02.9,035,0141,1643532402,42.457 21,0009,0012,0996.2,+03.1,034,0151,1643532702,42.453 25,0011,0015,0996.3,+03.2,033,0144,1643533005,45.218 25,0012,0016,0996.3,+03.4,033,0133,1643533305,45.116 23,0010,0013,0995.9,+03.5,031,0143,1643533602,42.473 25,0006,0008,0995.8,+03.6,030,0129,1643533902,42.456 23,0009,0012,0995.7,+03.6,031,0141,1643534202,42.453 28,0007,0010,0995.7,+03.5,032,0145,1643534502,42.466 23,0009,0012,0995.7,+03.6,032,0158,1643534802,42.601 21,0009,0012,0995.5,+03.8,031,0132,1643535102,42.604 28,0008,0011,0995.5,+03.9,031,0147,1643535402,42.605 28,0011,0015,0995.5,+03.9,032,0155,1643535702,42.609 23,0012,0016,0995.4,+04.2,031,0129,1643536002,42.615 30,0008,0011,0995.2,+04.6,029,0128,1643536302,42.612 25,0008,0011,0995.5,+05.0,029,0134,1643536602,42.607 23,0008,0011,0995.3,+05.1,028,0139,1643536902,42.598 25,0009,0012,0995.4,+05.2,028,0137,1643537202,42.604 21,0010,0013,0994.9,+05.2,029,0135,1643537502,42.602 99,0008,0011,0995.0,+05.6,028,0146,1643537802,42.604 33,0010,0013,0995.1,+05.8,028,0138,1643538102,42.596 28,0009,0012,0994.9,+06.3,027,0126,1643538402,42.729 23,0008,0011,0994.6,+06.5,026,0145,1643538702,42.738 28,0006,0008,0994.6,+06.5,026,0164,1643539002,42.735 99,0010,0013,0994.4,+06.8,026,0141,1643539302,42.732 28,0006,0008,0994.5,+06.9,026,0139,1643539602,42.735 23,0009,0012,0994.2,+07.2,026,0156,1643539902,42.733 25,0010,0013,0994.2,+07.2,026,0138,1643540202,42.749 30,0007,0010,0993.8,+07.3,024,0132,1643540802,42.734 99,0009,0012,0993.4,+07.5,024,0142,1643541105,45.605 33,0006,0008,0993.4,+07.8,023,0161,1643541402,42.73 30,0005,0007,0993.4,+07.9,024,0152,1643541702,42.746 23,0007,0010,0993.3,+08.4,025,0134,1643542002,42.873 25,0007,0010,0993.6,+08.6,025,0146,1643542302,42.883 28,0007,0010,0993.3,+08.9,025,0139,1643542602,42.874 28,0006,0008,0992.8,+09.0,025,0155,1643542902,42.874 30,0007,0010,0992.6,+09.3,026,0152,1643543202,42.876 28,0005,0007,0992.7,+09.7,025,0148,1643543502,42.857 28,0006,0008,0992.6,+10.1,025,0128,1643543802,42.865 21,0007,0010,0993.0,+10.5,025,0147,1643544105,45.809 28,0005,0007,0992.8,+10.7,025,0150,1643544402,42.862 23,0004,0006,0992.8,+11.2,024,0150,1643544702,42.851 23,0003,0005,0992.8,+11.6,023,0140,1643545005,45.945 99,0003,0005,0992.9,+11.5,023,0142,1643545302,42.926 23,0004,0006,0992.7,+11.4,024,0121,1643545603,43.069 99,0002,0003,0993.2,+11.7,024,0152,1643545903,43.105 21,0003,0005,0992.5,+11.8,023,0130,1643546203,43.012 28,0004,0006,0992.5,+11.6,024,0133,1643546803,43.036 21,0007,0010,0992.5,+11.5,024,0133,1643547405,45.732 25,0004,0006,0992.4,+11.5,024,0150,1643547702,42.991 30,0004,0006,0992.6,+11.5,024,0160,1643548002,42.989 30,0004,0006,0992.3,+11.4,025,0156,1643548303,43.013 25,0004,0006,0992.3,+11.2,025,0134,1643548602,42.977 23,0004,0006,0992.4,+10.9,026,0131,1643548902,42.977 23,0005,0007,0992.3,+10.7,026,0148,1643549203,43.162 25,0004,0006,0992.3,+10.5,027,0148,1643549503,43.122 25,0004,0006,0992.0,+10.4,027,0134,1643549803,43.118 18,0005,0007,0991.8,+10.7,027,0131,1643550103,43.122 30,0005,0007,0992.2,+10.9,027,0131,1643550403,43.11 23,0002,0003,0991.9,+11.2,027,0154,1643550703,43.11 23,0003,0005,0992.0,+11.1,028,0127,1643551003,43.115 30,0003,0005,0992.0,+11.3,027,0135,1643551303,43.118 28,0004,0006,0991.9,+11.2,027,0126,1643551603,43.118 25,0003,0005,0992.0,+11.2,027,0156,1643551903,43.117 99,0003,0005,0991.8,+11.2,027,0132,1643552203,43.108 28,0003,0005,0992.0,+10.7,029,0151,1643552503,43.104 25,0004,0006,0991.7,+10.7,029,0141,1643552803,43.251 21,0007,0010,0992.1,+10.5,029,0136,1643553103,43.256 21,0005,0007,0992.0,+10.5,030,0147,1643553403,43.257 23,0003,0005,0992.1,+10.5,029,0138,1643553703,43.261 28,0003,0005,0992.2,+10.5,030,0151,1643554003,43.247 99,0005,0007,0992.1,+10.3,030,0156,1643554303,43.248 99,0004,0006,0991.9,+10.3,031,0130,1643554603,43.263 23,0004,0006,0991.8,+10.3,031,0133,1643554903,43.237 25,0004,0006,0992.1,+10.2,031,0137,1643555203,43.24 23,0005,0007,0991.8,+10.1,031,0120,1643555503,43.237 28,0004,0006,0991.7,+10.1,031,0126,1643555803,43.228 28,0003,0005,0991.8,+09.9,032,0127,1643556103,43.224 23,0004,0006,0991.9,+09.9,031,0142,1643556403,43.403 25,0007,0010,0992.1,+09.8,031,0123,1643556703,43.371 25,0006,0008,0992.1,+09.6,031,0117,1643557003,43.387 28,0009,0012,0992.1,+09.0,034,0134,1643558506,46.173 00,0007,0010,0992.2,+08.8,034,0153,1643558805,45.975 23,0007,0010,0992.4,+08.5,035,0125,1643559106,46.18 21,0009,0012,0992.3,+08.1,036,0147,1643559406,46.238 23,0008,0011,0992.8,+08.1,036,0132,1643559706,46.128 99,0007,0010,0993.1,+08.0,036,0151,1643560003,43.614 30,0008,0011,0992.9,+07.9,037,0141,1643560303,43.529 99,0005,0007,0993.2,+07.7,040,0147,1643560603,43.539 33,0009,0012,0993.2,+07.7,041,0134,1643560903,43.521 30,0005,0007,0993.3,+07.8,041,0118,1643561203,43.535 23,0005,0007,0993.2,+07.7,041,0149,1643561503,43.566 99,0004,0006,0993.2,+07.7,041,0134,1643561803,43.517 23,0007,0010,0993.5,+07.8,041,0129,1643562703,43.667 23,0006,0008,0993.6,+07.6,041,0135,1643563005,45.437 23,0006,0008,0994.0,+07.1,048,0128,1643564506,46.543 99,0008,0011,0994.6,+06.6,055,0157,1643565403,43.708 23,0006,0008,0994.3,+06.5,055,0134,1643565703,43.65 25,0006,0008,0994.5,+06.4,056,0163,1643566303,43.654 99,0006,0008,0994.8,+06.4,056,0146,1643566603,43.675 28,0006,0008,0994.6,+06.3,057,0119,1643566903,43.755 25,0004,0006,0994.5,+06.2,057,0120,1643567203,43.791 18,0007,0010,0994.9,+06.1,057,0149,1643567503,43.864 99,0005,0007,0995.0,+06.1,058,0139,1643567803,43.816 28,0004,0006,0994.8,+06.0,057,0145,1643568103,43.798 25,0005,0007,0994.8,+06.0,057,0152,1643568403,43.854 25,0004,0006,0995.0,+06.0,056,0123,1643568703,43.841 28,0005,0007,0995.1,+06.0,056,0127,1643569003,43.817 99,0004,0006,0995.2,+05.8,056,0121,1643569303,43.913 21,0005,0007,0995.5,+05.7,056,0150,1643569603,43.812 23,0008,0011,0995.7,+05.6,056,0146,1643569903,43.897 23,0008,0011,0995.5,+05.6,054,0160,1643570506,46.368 99,0009,0012,0995.5,+05.6,054,0136,1643570803,43.98 28,0009,0012,0995.2,+05.4,054,0136,1643571103,43.946 25,0006,0008,0995.5,+05.4,053,0132,1643571403,43.94 28,0007,0010,0995.3,+05.4,053,0128,1643571703,43.945 28,0008,0011,0995.3,+05.2,053,0109,1643572003,43.946 99,0014,0018,0995.1,+05.3,053,0158,1643572604,44.014 21,0006,0008,0995.2,+05.4,052,0161,1643572903,43.969 23,0006,0008,0995.3,+05.1,053,0149,1643573506,46.767 23,0008,0011,0995.2,+04.8,054,0154,1643574106,46.794 23,0009,0012,0995.3,+04.7,054,0150,1643574404,44.125 18,0007,0010,0994.6,+05.3,049,0137,1643576206,46.747 23,0008,0011,0994.6,+05.5,047,0138,1643576504,44.209 25,0007,0010,0994.9,+05.7,044,0125,1643577104,44.141 99,0007,0010,0994.8,+05.7,044,0129,1643577406,46.971 21,0005,0007,0994.7,+05.6,043,0132,1643577706,46.895 21,0006,0008,0994.7,+05.7,040,0145,1643580104,44.328 99,0006,0008,0994.7,+05.3,043,0133,1643580704,44.25 25,0006,0008,0994.5,+05.3,044,0158,1643581004,44.24 23,0007,0010,0994.5,+05.1,045,0127,1643581304,44.261 18,0006,0008,0994.3,+05.1,045,0148,1643581604,44.397 25,0009,0012,0994.3,+05.0,045,0130,1643581904,44.399 25,0008,0011,0994.5,+04.9,046,0112,1643582204,44.401 25,0008,0011,0994.7,+04.8,046,0144,1643582504,44.388 25,0008,0011,0994.6,+04.8,047,0150,1643582807,47.215 25,0008,0011,0994.5,+04.8,047,0136,1643583104,44.447 99,0007,0010,0994.5,+04.8,047,0140,1643583407,47.039 23,0012,0016,0994.7,+04.0,050,0134,1643584904,44.509 21,0011,0015,0994.5,+04.1,052,0132,1643586104,44.658 99,0009,0012,0994.4,+04.0,053,0138,1643586404,44.544 21,0012,0016,0994.3,+04.3,050,0135,1643587007,47.534 16,0009,0012,0994.2,+04.4,049,0126,1643587304,44.672 23,0008,0011,0994.2,+04.5,048,0161,1643587607,47.23 23,0008,0011,0993.9,+04.7,047,0146,1643587907,47.252 18,0012,0016,0993.9,+04.7,047,0151,1643588207,47.506 23,0009,0012,0994.0,+04.6,048,0134,1643588504,44.637 25,0010,0013,0993.8,+04.5,048,0143,1643588804,44.767 21,0010,0013,0994.2,+04.6,046,0148,1643589707,47.335 23,0013,0017,0994.0,+04.5,046,0139,1643590304,44.689 23,0008,0011,0994.0,+04.5,046,0150,1643590604,44.734 23,0008,0011,0994.0,+04.5,046,0121,1643590904,44.771 23,0009,0012,0993.6,+04.4,046,0123,1643591204,44.787 25,0009,0012,0993.6,+04.2,047,0134,1643591507,47.62 21,0012,0016,0993.8,+04.1,047,0145,1643591807,47.419 23,0011,0015,0994.0,+04.2,046,0154,1643592104,44.715 23,0008,0011,0993.8,+04.5,045,0138,1643592404,44.83 99,0007,0010,0994.1,+04.6,044,0130,1643592704,44.842 99,0008,0011,0994.0,+04.6,043,0130,1643593004,44.844 28,0007,0010,0993.9,+04.7,042,0151,1643593304,44.843 99,0005,0007,0993.9,+04.8,042,0129,1643593604,44.831 25,0007,0010,0994.0,+04.8,041,0140,1643593904,44.836 28,0011,0015,0993.8,+04.7,041,0133,1643594204,44.84 28,0009,0012,0993.7,+04.7,041,0155,1643594504,44.84 30,0006,0008,0993.6,+04.7,041,0136,1643594804,44.839 25,0007,0010,0993.8,+04.7,041,0140,1643595104,44.84 99,0008,0011,0994.0,+04.6,041,0136,1643595404,44.843 28,0004,0006,0993.8,+04.5,041,0114,1643595704,44.844 25,0007,0010,0994.1,+04.7,040,0144,1643596004,44.983 23,0011,0015,0994.0,+04.8,039,0152,1643596304,44.99 23,0011,0015,0993.9,+04.9,039,0143,1643596605,45.001 25,0009,0012,0993.8,+04.8,040,0133,1643596904,44.989 25,0007,0010,0993.7,+04.6,040,0132,1643597205,45.005 25,0009,0012,0994.0,+04.5,041,0163,1643597505,45 23,0008,0011,0993.8,+04.4,041,0146,1643597805,45.007 28,0007,0010,0994.2,+04.3,042,0143,1643598105,45.008 23,0009,0012,0994.0,+04.3,042,0158,1643598405,45.005 28,0005,0007,0994.3,+04.3,042,0130,1643598705,45.013 28,0005,0007,0994.1,+04.4,041,0122,1643599005,45.006 28,0008,0011,0993.9,+04.4,041,0166,1643599305,45.006 23,0005,0007,0994.1,+04.5,041,0147,1643599605,45.144 30,0008,0011,0994.1,+04.5,041,0141,1643599905,45.152 99,0006,0008,0993.9,+04.4,042,0131,1643600205,45.142 23,0005,0007,0994.2,+04.3,044,0124,1643600505,45.143 28,0007,0010,0994.1,+04.2,044,0144,1643600805,45.153 30,0005,0007,0994.3,+04.2,045,0143,1643601105,45.151 25,0009,0012,0994.6,+04.1,045,0143,1643601405,45.149 28,0004,0006,0994.5,+04.1,045,0169,1643601705,45.147 30,0005,0007,0994.6,+04.1,045,0139,1643602005,45.155 25,0008,0011,0994.8,+04.1,045,0146,1643602305,45.153 99,0009,0012,0994.7,+03.8,045,0141,1643602605,45.145 28,0008,0011,0994.6,+03.9,045,0130,1643602905,45.152 28,0004,0006,0994.8,+03.8,045,0135,1643603205,45.288 23,0016,0022,0994.7,+03.8,045,0143,1643603505,45.304 23,0006,0008,0994.6,+03.8,045,0127,1643603805,45.315 23,0007,0010,0994.7,+03.8,044,0145,1643604105,45.303 25,0009,0012,0995.0,+03.7,045,0136,1643604405,45.309 25,0006,0008,0994.8,+03.8,044,0152,1643604705,45.308 28,0010,0013,0994.7,+03.8,044,0117,1643605005,45.312 28,0006,0008,0994.8,+03.8,044,0133,1643605305,45.314 28,0005,0007,0994.8,+03.9,044,0149,1643605605,45.317 28,0005,0007,0995.0,+03.9,044,0155,1643605905,45.312 25,0005,0007,0995.3,+03.8,044,0160,1643606205,45.315 23,0008,0011,0995.2,+03.6,045,0148,1643606505,45.321 25,0006,0008,0995.2,+03.6,044,0137,1643606805,45.463 25,0007,0010,0995.5,+03.8,044,0150,1643607105,45.463 99,0007,0010,0995.5,+03.8,043,0131,1643607705,45.465 30,0008,0011,0995.3,+03.7,044,0154,1643608005,45.466 23,0007,0010,0995.5,+03.8,043,0125,1643608605,45.463 25,0006,0008,0995.4,+03.8,043,0151,1643608908,48.268 99,0009,0012,0995.4,+03.8,043,0128,1643609205,45.456 99,0004,0006,0995.6,+03.9,043,0134,1643609505,45.461 28,0007,0010,0995.8,+03.9,043,0145,1643609805,45.492 28,0006,0008,0995.8,+04.0,042,0119,1643610105,45.47 30,0009,0012,0995.8,+04.3,041,0144,1643610405,45.605 30,0007,0010,0996.0,+04.4,040,0143,1643610705,45.614 30,0010,0013,0995.6,+04.6,040,0138,1643611005,45.612 25,0006,0008,0995.7,+04.7,039,0165,1643611305,45.607 23,0004,0006,0995.9,+04.6,040,0125,1643611605,45.607 25,0005,0007,0996.1,+04.8,039,0144,1643611905,45.598 25,0008,0011,0996.3,+04.8,038,0140,1643612205,45.6 28,0006,0008,0996.2,+05.0,037,0155,1643612505,45.601 23,0008,0011,0995.7,+05.0,037,0134,1643612805,45.607 28,0007,0010,0995.9,+05.1,037,0141,1643613105,45.609 30,0008,0011,0995.8,+05.0,038,0155,1643613405,45.6 30,0006,0008,0995.8,+05.0,038,0130,1643613705,45.599 30,0007,0010,0995.7,+05.1,038,0147,1643614005,45.736 28,0010,0013,0995.6,+05.1,038,0129,1643614305,45.739 25,0010,0013,0995.5,+05.3,038,0134,1643614605,45.74 35,0007,0010,0995.4,+05.3,037,0120,1643614905,45.732 99,0009,0012,0995.4,+05.5,037,0125,1643615205,45.743 28,0009,0012,0995.4,+05.6,036,0118,1643615505,45.741 30,0008,0011,0995.3,+05.6,035,0126,1643615805,45.742 33,0005,0007,0995.1,+05.7,035,0146,1643616105,45.738 37,0007,0010,0995.2,+05.8,035,0147,1643616405,45.735 30,0005,0007,0995.0,+05.8,034,0145,1643616705,45.75 35,0008,0011,0995.2,+05.9,034,0140,1643617005,45.742 30,0006,0008,0995.0,+05.9,033,0139,1643617305,45.737 99,0005,0007,0995.3,+06.0,033,0165,1643617605,45.879 25,0006,0008,0995.3,+06.1,033,0146,1643617905,45.991 23,0004,0006,0995.5,+06.3,033,0127,1643618205,45.878 28,0005,0007,0995.4,+06.3,031,0145,1643618508,48.675 25,0006,0008,0995.1,+06.3,032,0127,1643618805,45.883 33,0007,0010,0995.2,+06.6,030,0130,1643619405,45.908 21,0005,0007,0995.1,+06.9,030,0158,1643619705,45.941 28,0003,0005,0994.8,+06.7,029,0145,1643620005,45.881 99,0008,0011,0995.2,+06.9,029,0131,1643620605,45.879 25,0006,0008,0994.9,+07.0,029,0122,1643620905,45.874 35,0005,0007,0994.9,+07.1,029,0137,1643621206,46.015 30,0005,0007,0994.7,+07.2,029,0120,1643621506,46.019 28,0003,0005,0994.5,+07.3,028,0110,1643621806,46.021 23,0004,0006,0994.4,+07.3,028,0144,1643622106,46.016 28,0004,0006,0994.5,+07.3,028,0139,1643622406,46.014 30,0004,0006,0994.2,+07.5,028,0143,1643622706,46.011 23,0005,0007,0994.0,+07.5,027,0150,1643623306,46.112 99,0005,0007,0993.7,+07.6,027,0129,1643623606,46.091 23,0006,0008,0993.8,+07.9,026,0153,1643624208,48.708 28,0004,0006,0993.1,+08.4,024,0158,1643626306,46.244 99,0006,0008,0991.8,+09.3,021,0123,1643631706,46.278 21,0005,0007,0991.5,+09.3,021,0147,1643632009,49.171 21,0003,0005,0991.0,+09.3,021,0149,1643632609,49.216 23,0005,0007,0990.7,+09.6,019,0154,1643633506,46.507 99,0007,0010,0990.9,+09.6,020,0143,1643633806,46.414 21,0007,0010,0990.6,+09.8,020,0144,1643634406,46.438 99,0008,0011,0990.7,+09.5,020,0143,1643634706,46.411 23,0006,0008,0990.8,+09.5,021,0139,1643635006,46.522 37,0004,0006,0990.2,+09.3,019,0130,1643635606,46.543 25,0004,0006,0990.2,+09.2,019,0119,1643635909,49.546 25,0005,0007,0990.2,+09.6,018,0144,1643636506,46.808 25,0004,0006,0990.1,+09.5,017,0130,1643637106,46.573 18,0009,0012,0990.2,+09.5,018,0120,1643637406,46.579 23,0006,0008,0990.0,+09.2,020,0146,1643637706,46.54 28,0006,0008,0989.9,+09.2,020,0138,1643638006,46.55 25,0005,0007,0990.1,+09.1,021,0147,1643638306,46.545 25,0008,0011,0989.9,+09.1,021,0119,1643638906,46.524 23,0057,0076,0989.5,+06.4,028,0149,1643645209,49.594 18,0010,0013,0989.3,+05.8,028,0123,1643646709,49.658 25,0013,0017,0989.7,+05.5,029,0136,1643647909,49.898 99,0051,0069,0988.6,+04.2,036,0148,1643651207,47.241 13,0070,0095,0988.6,+03.9,037,0137,1643652407,47.141 99,0068,0092,0988.3,+03.6,037,0147,1643652709,49.791 99,0049,0066,0988.2,+02.6,040,0157,1643657509,49.098 99,0045,0060,0988.1,+02.7,040,0139,1643658410,50.461 99,0066,0090,0988.2,+02.7,041,0144,1643659607,47.454 99,0057,0076,0988.2,+02.6,041,0137,1643659907,47.463 99,0056,0075,0988.0,+02.6,041,0109,1643660209,49.447 99,0079,0107,0988.2,+02.6,042,0121,1643660507,47.452 99,0071,0096,0987.9,+02.7,042,0158,1643660807,47.618 00,0066,0090,0987.9,+02.7,042,0144,1643661108,48.412 28,0066,0090,0987.9,+02.1,042,0136,1643662007,47.676 30,0068,0092,0987.9,+02.0,042,0138,1643662310,50.583 99,0070,0095,0987.9,+02.0,042,0134,1643662607,47.707 23,0063,0086,0987.5,+01.9,042,0158,1643662907,47.595 21,0058,0078,0987.5,+01.8,042,0155,1643663207,47.595 23,0046,0063,0987.7,+01.7,042,0154,1643663507,47.596 18,0044,0059,0987.6,+01.6,042,0154,1643663807,47.598 99,0047,0064,0987.8,+01.7,042,0126,1643664107,47.645 23,0043,0058,0987.7,+01.6,042,0148,1643665007,47.813 99,0046,0063,0987.4,+01.4,043,0132,1643665307,47.844 30,0045,0060,0987.1,+01.3,043,0147,1643665610,50.61 23,0038,0052,0987.2,+01.3,044,0138,1643665907,47.827 28,0042,0057,0987.2,+01.1,045,0165,1643666507,47.787 28,0042,0057,0987.0,+00.7,047,0143,1643666807,47.879 23,0051,0069,0987.2,+00.7,047,0157,1643667107,47.893 25,0052,0070,0986.9,+00.6,047,0121,1643668008,48.36 23,0045,0060,0986.8,+00.5,048,0149,1643668308,48.018 23,0035,0048,0986.8,+00.5,047,0136,1643669508,48.046 18,0046,0063,0986.7,+00.5,048,0138,1643669808,48.039 18,0042,0057,0986.7,+00.4,048,0152,1643670407,47.988 16,0037,0050,0986.7,+00.5,047,0138,1643670711,51.614 18,0057,0076,0986.5,-00.2,050,0136,1643673408,48.173 28,0053,0071,0986.5,-00.2,050,0154,1643674008,48.179 18,0049,0066,0986.3,-00.0,050,0142,1643674310,50.899 18,0041,0055,0986.5,+00.1,050,0156,1643675211,51.199 23,0025,0034,0985.8,-00.5,052,0130,1643682411,51.405 23,0037,0050,0985.7,-01.0,056,0144,1643688111,51.515 23,0033,0045,0985.5,-00.5,054,0148,1643689611,51.607 18,0033,0045,0985.7,-00.5,054,0131,1643689911,51.693 99,0046,0063,0985.7,-00.2,053,0131,1643695011,51.806 18,0041,0055,0985.4,-00.1,053,0129,1643695909,49.187 21,0046,0063,0985.8,+00.3,052,0154,1643696211,51.762 18,0056,0075,0985.9,-00.2,055,0158,1643697411,51.993 23,0041,0055,0986.5,-00.0,053,0137,1643699511,51.917 25,0034,0047,0986.2,+00.1,052,0162,1643700409,49.426 23,0040,0054,0986.2,-00.0,053,0149,1643701009,49.451 21,0059,0079,0986.0,+00.5,052,0128,1643701309,49.53 25,0036,0049,0986.4,+00.3,052,0163,1643701912,52.281 28,0041,0055,0986.4,+00.4,052,0130,1643702209,49.466 23,0048,0065,0986.7,+00.5,052,0146,1643702512,52.392 99,0044,0059,0986.6,+00.5,052,0150,1643703109,49.555 21,0048,0065,0986.5,+00.7,052,0148,1643704009,49.701 25,0049,0066,0986.9,+00.8,053,0136,1643704312,52.558 25,0052,0070,0987.0,+01.0,052,0162,1643704609,49.738 21,0060,0080,0986.7,+01.2,051,0144,1643704909,49.59 18,0045,0060,0986.9,+01.2,051,0153,1643705509,49.585 25,0049,0066,0987.1,+01.2,051,0151,1643705809,49.58 25,0047,0064,0987.3,+01.1,052,0165,1643706109,49.585 25,0048,0065,0986.9,+01.0,052,0149,1643706412,52.389 23,0049,0066,0987.1,+01.2,052,0140,1643706709,49.587 30,0043,0058,0987.3,+01.4,052,0136,1643707009,49.588 21,0037,0050,0987.2,+01.5,051,0143,1643707309,49.614 99,0037,0050,0987.3,+01.4,052,0137,1643707609,49.761 16,0035,0048,0987.2,+01.5,053,0147,1643707909,49.766 23,0035,0048,0987.1,+01.4,054,0142,1643708209,49.745 99,0035,0048,0987.2,+01.3,056,0148,1643708509,49.989 99,0034,0047,0987.3,+01.2,057,0141,1643708809,49.76 28,0033,0045,0987.2,+01.4,057,0151,1643709409,49.741 25,0030,0042,0987.0,+01.7,057,0158,1643710909,49.819 99,0045,0060,0987.1,+01.2,065,0136,1643713309,49.942 99,0046,0063,0987.1,+00.8,066,0163,1643713610,50.054 99,0040,0054,0987.0,+01.0,069,0141,1643713910,50.307 99,0036,0049,0987.0,+00.8,069,0171,1643714209,49.92 21,0035,0048,0987.1,+01.1,070,0161,1643714510,50.015 25,0032,0044,0986.9,+01.2,069,0132,1643714810,50.083 33,0031,0043,0987.0,+01.4,069,0128,1643715410,50.065 21,0025,0034,0986.8,+01.2,069,0149,1643715710,50.073 25,0025,0034,0986.7,+01.4,070,0164,1643716010,50.067 18,0027,0037,0986.8,+01.5,070,0133,1643716312,52.646 35,0023,0031,0987.0,+01.6,070,0134,1643716910,50.072 21,0026,0036,0986.7,+01.5,070,0129,1643717210,50.113 99,0020,0027,0986.7,+01.4,071,0157,1643717510,50.365 21,0021,0028,0986.6,+01.5,071,0155,1643718110,50.206 21,0022,0029,0986.7,+01.5,073,0124,1643719310,50.355 21,0021,0028,0987.2,+01.7,073,0140,1643719610,50.336 18,0021,0028,0987.0,+01.5,073,0136,1643720210,50.347 25,0021,0028,0986.8,+01.3,074,0142,1643720810,50.316 25,0021,0028,0987.0,+01.5,074,0131,1643721110,50.231 23,0028,0038,0987.4,+01.3,075,0140,1643722910,50.385 21,0034,0047,0987.4,+01.4,076,0151,1643723210,50.385 23,0030,0042,0987.6,+01.2,076,0114,1643723810,50.393 28,0035,0048,0987.3,+01.2,076,0149,1643724110,50.395 99,0038,0052,0987.8,+01.0,076,0157,1643725014,54.055 18,0029,0039,0987.8,+01.0,076,0130,1643725310,50.477 99,0030,0042,0987.8,+01.0,076,0130,1643725610,50.606 99,0024,0032,0988.6,+01.1,077,0151,1643729810,50.758 11,0021,0028,0988.8,+01.1,077,0140,1643731310,50.821 13,0027,0037,0988.6,+01.4,077,0133,1643731910,50.82 11,0037,0050,0989.0,+01.5,076,0153,1643734610,50.882 23,0034,0047,0989.2,+01.5,076,0148,1643736411,51.026 99,0044,0059,0989.0,+01.5,076,0126,1643737311,51.084 99,0020,0027,0989.6,+00.9,078,0135,1643745711,51.442 28,0017,0023,0989.3,+00.9,077,0149,1643747211,51.503 99,0015,0021,0989.5,+00.9,078,0132,1643747511,51.512 99,0015,0021,0989.4,+00.9,078,0117,1643747811,51.519 18,0014,0018,0989.4,+00.9,078,0139,1643748111,51.536 16,0014,0018,0989.9,+00.9,077,0129,1643748414,54.222 23,0015,0021,0989.8,+00.9,078,0142,1643749911,51.575 21,0021,0028,0988.1,+00.7,078,0120,1643787413,53.355 30,0018,0024,0987.9,+01.4,077,0141,1643797313,53.737 99,0020,0027,0987.0,+02.7,073,0144,1643812315,55.92 18,0011,0015,0990.7,+02.6,062,0138,1643859716,56.647 21,0013,0017,0992.5,+02.8,063,0147,1643866019,59.64 18,0014,0018,0993.2,+02.9,062,0129,1643868419,59.406 28,0015,0021,0993.7,+03.1,062,0137,1643869616,56.907 99,0013,0017,0993.9,+03.1,062,0146,1643869919,59.94 23,0014,0018,0993.7,+03.3,061,0152,1643870816,56.993 25,0011,0015,0994.5,+05.1,055,0150,1643874419,59.725 25,0008,0011,0996.4,+07.0,049,0131,1643883417,57.427 99,0007,0010,0996.3,+07.1,049,0165,1643883717,57.314 99,0008,0011,0996.1,+07.2,048,0160,1643884917,57.501 99,0010,0013,0996.4,+07.4,047,0145,1643885517,57.522 99,0008,0011,0996.7,+07.8,045,0141,1643888517,57.707 99,0007,0010,0996.9,+07.9,044,0127,1643891824,4.461 99,0012,0016,0997.8,+07.1,047,0122,1643898418,58.223 99,0009,0012,0998.0,+06.4,049,0130,1643900820,0.631 99,0014,0018,1000.9,+04.2,058,0149,1643915221,1.363 30,0011,0015,1001.6,+03.4,049,0145,1643919718,58.729 25,0012,0016,1001.3,+03.3,048,0147,1643920318,58.887 99,0010,0013,1001.1,+03.2,048,0143,1643920621,1.568 99,0011,0015,1001.6,+03.1,049,0156,1643920921,1.71 99,0011,0015,1001.4,+03.0,049,0119,1643921521,1.795 25,0011,0015,1001.4,+02.9,049,0119,1643922121,1.535 25,0011,0015,1001.3,+02.8,048,0127,1643922421,1.617 18,0009,0012,1001.7,+02.2,049,0138,1643928420,0.718 00,0008,0011,1001.4,+01.7,046,0155,1643937122,2.154 99,0014,0018,1002.3,+02.4,044,0157,1643961720,0.752 99,0010,0013,1002.5,+03.5,040,0159,1643963821,1.442 16,0012,0016,1002.5,+04.7,039,0144,1643968023,3.776 21,0009,0012,1002.6,+04.6,039,0145,1643968323,3.788 99,0016,0022,1002.4,+05.2,039,0135,1643969521,1.048 99,0008,0011,1002.2,+05.5,038,0148,1643971324,4.092 28,0010,0013,1001.9,+05.7,039,0145,1643971621,1.089 23,0011,0015,1001.8,+05.8,036,0158,1643971923,3.647 13,0009,0012,1001.8,+05.9,033,0118,1643972224,4.016 99,0007,0010,1002.0,+06.0,033,0128,1643972521,1.214 23,0007,0010,1001.6,+05.9,034,0150,1643972821,1.157 23,0006,0008,1001.5,+06.7,032,0123,1643974321,1.383 11,0005,0007,1001.0,+06.3,032,0126,1643975821,1.411 21,0005,0007,1001.0,+06.7,030,0127,1643976721,1.23 99,0009,0012,1000.1,+06.6,034,0143,1643985121,1.764 13,0009,0012,1000.1,+06.8,034,0149,1643986024,4.183 16,0043,0058,0999.7,+02.6,055,0140,1643999222,2.35 00,0044,0059,0999.8,+01.8,059,0136,1644001925,5.292 99,0068,0092,1000.1,+01.6,060,0133,1644002225,5.032 23,0076,0102,1000.1,+01.6,060,0154,1644002522,2.307 99,0076,0102,0999.9,+01.4,060,0143,1644002822,2.544 99,0090,0121,0999.6,+01.5,061,0150,1644003122,2.482 99,0097,0130,0999.8,+01.4,061,0148,1644003722,2.534 99,0111,0150,0999.8,+01.5,060,0165,1644004025,5.287 99,0091,0122,0999.6,+01.2,060,0142,1644004325,5.066 18,0083,0112,0999.9,+01.3,060,0133,1644004626,6.785 99,0082,0111,1000.0,+00.9,061,0146,1644007325,5.357 99,0083,0112,0999.4,+00.8,062,0136,1644007922,2.66 21,0075,0101,0999.7,+00.7,062,0132,1644008227,7.562 99,0077,0103,0999.5,+00.6,063,0148,1644008525,5.418 99,0071,0096,0999.2,+00.7,063,0137,1644008822,2.72 18,0072,0097,0999.6,+00.4,061,0116,1644009722,2.909 16,0072,0097,0999.6,+00.4,061,0142,1644010025,5.362 99,0050,0068,0999.7,+00.4,060,0136,1644010923,3.108 99,0040,0054,0999.3,-00.4,065,0159,1644013923,3.635 99,0033,0045,0999.2,-00.5,064,0159,1644015123,3.029 99,0062,0085,0998.8,-00.7,065,0139,1644017826,6.65 99,0071,0096,0998.7,-00.7,065,0147,1644018423,3.148 99,0117,0158,0998.8,-00.7,064,0154,1644019023,3.176 99,0020,0027,0999.0,+01.6,054,0139,1644049324,4.515 18,0026,0036,0998.7,+01.7,053,0134,1644049624,4.786 23,0026,0036,0998.8,+02.5,050,0134,1644051126,6.106 23,0025,0034,0998.7,+03.1,048,0152,1644052024,4.655 99,0028,0038,0998.8,+03.9,047,0143,1644052924,4.693 99,0028,0038,0998.6,+04.4,045,0161,1644053827,7.364 21,0029,0039,0998.8,+05.7,044,0166,1644055924,4.816 23,0024,0032,0997.8,+07.3,044,0131,1644060425,5.18 99,0029,0039,0997.2,+09.3,039,0172,1644064926,6.078 99,0028,0038,0997.2,+09.4,040,0139,1644065528,8.198 23,0033,0045,0997.3,+09.6,040,0152,1644065825,5.295 99,0024,0032,0997.2,+10.4,037,0127,1644067630,10.409 16,0023,0031,0997.1,+10.6,036,0134,1644068228,8.301 21,0038,0052,0997.5,+08.3,050,0155,1644076628,8.481 99,0060,0080,0998.2,+07.7,053,0147,1644077828,8.579 18,0043,0058,0998.3,+07.8,052,0137,1644078125,5.614 23,0050,0068,0998.2,+08.3,049,0160,1644078425,5.818 16,0037,0050,0998.4,+08.6,048,0135,1644079028,8.422 18,0030,0042,0998.4,+08.9,046,0156,1644079325,5.753 21,0022,0029,0998.7,+08.3,048,0151,1644080225,5.754 13,0023,0031,0998.7,+08.3,048,0141,1644080525,5.725 21,0023,0031,0999.0,+08.3,047,0130,1644080825,5.856 16,0012,0016,1000.4,+09.0,044,0144,1644095226,6.279 23,0010,0013,1000.8,+09.4,044,0152,1644096429,9.202 28,0009,0012,1000.9,+09.3,045,0131,1644097326,6.688 23,0008,0011,1000.9,+09.4,045,0134,1644098526,6.797 23,0009,0012,1001.1,+09.2,045,0138,1644101229,9.38 28,0008,0011,1001.2,+09.0,046,0138,1644101529,9.106 23,0009,0012,1001.2,+09.0,046,0145,1644102126,6.599 21,0009,0012,1001.6,+08.8,047,0130,1644103326,6.607 99,0009,0012,1001.5,+08.7,048,0137,1644103629,9.576 21,0007,0010,1001.5,+08.8,048,0139,1644103929,9.659 21,0009,0012,1002.1,+08.6,048,0139,1644105126,6.656 18,0009,0012,1002.1,+08.5,048,0130,1644106029,9.533 25,0009,0012,1002.1,+08.5,048,0123,1644106629,9.535 21,0007,0010,1002.1,+08.5,047,0135,1644107227,7.591 99,0008,0011,1002.5,+08.1,049,0126,1644107826,6.933 99,0007,0010,1002.5,+07.8,050,0112,1644109026,6.876 23,0008,0011,1002.6,+07.9,049,0112,1644112027,7.055 23,0007,0010,1002.7,+07.8,049,0149,1644112329,9.998 21,0008,0011,1002.4,+07.9,048,0134,1644112627,7.049 25,0008,0011,1002.4,+07.9,047,0131,1644112927,7.044 25,0007,0010,1002.4,+07.8,047,0130,1644113226,6.928 25,0006,0008,1002.3,+07.7,048,0123,1644113529,9.784 28,0006,0008,1002.2,+07.6,048,0170,1644114127,7.035 99,0006,0008,1002.2,+07.6,048,0140,1644114427,7.073 23,0005,0007,1002.2,+07.6,048,0128,1644114727,7.178 23,0006,0008,1002.2,+07.5,048,0154,1644115027,7.069 21,0005,0007,1002.1,+07.5,048,0126,1644115330,10.113 23,0008,0011,1002.5,+07.7,048,0141,1644115627,7.06 28,0007,0010,1002.3,+07.6,049,0121,1644115927,7.117 21,0009,0012,1002.3,+07.6,049,0137,1644116229,9.683 28,0008,0011,1002.5,+07.4,051,0138,1644116529,9.919 25,0008,0011,1002.5,+07.2,052,0151,1644116829,9.652 25,0007,0010,1002.4,+06.9,053,0131,1644117127,7.192 99,0008,0011,1002.6,+06.7,053,0130,1644117427,7.057 25,0007,0010,1002.6,+06.7,053,0137,1644117729,9.862 25,0009,0012,1002.4,+06.6,053,0152,1644118027,7.211 21,0008,0011,1002.2,+06.4,054,0140,1644118627,7.297 21,0008,0011,1002.3,+06.2,054,0156,1644119527,7.293 25,0010,0013,1002.6,+06.0,055,0133,1644120127,7.277 23,0009,0012,1002.5,+06.0,056,0142,1644120427,7.352 23,0010,0013,1002.4,+05.8,056,0144,1644121327,7.311 23,0008,0011,1002.6,+05.8,056,0136,1644121630,10.383 23,0010,0013,1002.6,+05.8,056,0141,1644121927,7.448 23,0009,0012,1002.6,+05.8,056,0135,1644122227,7.393 25,0009,0012,1002.7,+05.7,056,0141,1644122527,7.44 23,0008,0011,1002.8,+05.7,056,0154,1644122827,7.465 23,0010,0013,1003.0,+05.8,055,0130,1644123427,7.485 23,0008,0011,1002.8,+05.7,052,0140,1644124027,7.475 23,0007,0010,1003.3,+05.7,052,0156,1644124932,12.605 21,0010,0013,1003.0,+05.9,052,0125,1644125827,7.499 99,0012,0016,1003.3,+06.0,052,0158,1644126427,7.597 18,0009,0012,1003.0,+06.1,051,0130,1644126727,7.593 23,0011,0015,1003.3,+06.1,051,0145,1644127027,7.49 25,0010,0013,1003.2,+06.2,050,0147,1644127330,10.235 99,0009,0012,1003.1,+06.3,050,0158,1644127627,7.488 23,0007,0010,1003.5,+06.8,048,0134,1644127930,10.518 23,0008,0011,1003.6,+06.8,047,0162,1644128227,7.583 28,0009,0012,1003.3,+07.1,047,0127,1644128827,7.78 99,0011,0015,1003.8,+07.0,047,0139,1644129427,7.631 25,0008,0011,1003.8,+06.9,046,0154,1644129730,10.52 25,0008,0011,1003.9,+07.0,046,0136,1644130027,7.713 28,0008,0011,1003.5,+07.1,045,0154,1644130327,7.686 25,0006,0008,1003.7,+07.2,045,0140,1644130627,7.664 28,0009,0012,1003.7,+07.3,045,0134,1644130927,7.706 21,0007,0010,1003.9,+07.3,045,0151,1644131230,10.14 28,0009,0012,1003.9,+07.4,044,0125,1644131827,7.765 99,0008,0011,1003.9,+07.6,043,0155,1644132430,10.309 25,0011,0015,1004.3,+08.6,041,0158,1644135127,7.744 99,0010,0013,1004.4,+08.6,040,0149,1644136027,7.922 28,0010,0013,1004.3,+08.9,038,0124,1644136927,7.911 30,0011,0015,1004.3,+09.2,037,0140,1644137228,8.001 23,0012,0016,1004.3,+09.3,037,0121,1644137827,7.948 23,0009,0012,1004.1,+09.7,036,0144,1644138431,11.077 18,0007,0010,1003.9,+10.2,035,0159,1644139628,8.124 21,0006,0008,1004.1,+10.4,035,0135,1644139930,10.92 23,0006,0008,1004.0,+10.5,035,0117,1644140530,10.733 21,0007,0010,1003.7,+10.8,034,0133,1644141129,9.574 99,0008,0011,1004.1,+11.0,034,0140,1644141428,8.005 13,0008,0011,1003.5,+11.4,033,0137,1644142628,8.067 23,0010,0013,1001.9,+13.2,029,0157,1644150131,11.125 25,0006,0008,1001.1,+13.2,028,0142,1644155228,8.582 18,0007,0010,1000.6,+13.4,028,0135,1644155828,8.833 99,0006,0008,1000.8,+13.1,028,0152,1644156428,8.769 99,0006,0008,1000.7,+13.1,028,0127,1644157328,8.783 18,0007,0010,1000.3,+12.7,029,0146,1644157631,11.395 99,0007,0010,1000.4,+12.7,029,0131,1644157928,8.928 99,0006,0008,1000.2,+12.9,028,0150,1644158528,8.924 30,0005,0007,1000.4,+12.9,026,0167,1644159728,8.829 23,0009,0012,1000.1,+10.9,033,0170,1644162728,8.744 23,0040,0054,0999.9,+08.8,041,0138,1644166328,8.887 99,0024,0032,0991.2,+03.3,056,0155,1644220933,13.987 99,0030,0042,0990.1,+07.9,045,0149,1644225734,14.173 30,0031,0043,0988.9,+08.7,048,0145,1644229331,11.585 99,0030,0042,0988.7,+08.9,047,0138,1644229631,11.65 16,0025,0034,0988.8,+08.2,050,0139,1644229934,14.847 25,0028,0038,0988.4,+08.5,050,0154,1644230531,11.731 18,0023,0031,0988.3,+08.4,051,0151,1644231131,11.765 18,0029,0039,0988.3,+08.7,050,0148,1644231434,14.223 99,0031,0043,0988.0,+08.9,050,0150,1644232331,11.626 25,0027,0037,0988.1,+08.8,050,0142,1644232634,14.379 99,0029,0039,0987.5,+09.3,050,0155,1644234434,14.581 99,0029,0039,0987.3,+09.7,048,0132,1644235034,14.186 18,0029,0039,0986.7,+09.7,048,0136,1644236832,12.03 16,0028,0038,0987.0,+09.9,047,0143,1644237132,12.162 21,0036,0049,0986.3,+09.9,047,0140,1644239832,12.144 23,0032,0044,0985.5,+09.6,050,0136,1644243132,12.025 23,0056,0075,0984.9,+08.5,058,0155,1644248832,12.298 28,0035,0048,0984.9,+08.6,057,0149,1644249432,12.277 99,0045,0060,0985.5,+08.3,056,0147,1644250932,12.937 18,0042,0057,0985.5,+08.2,057,0143,1644251232,12.47 18,0037,0050,0985.4,+08.2,057,0131,1644252132,12.532 99,0044,0059,0985.4,+08.2,057,0112,1644252437,17.013 99,0035,0048,0985.3,+08.1,057,0154,1644252735,15.891 18,0038,0052,0985.2,+08.0,058,0165,1644253032,12.528 21,0052,0070,0986.9,+06.3,072,0130,1644262032,12.86 21,0005,0007,0987.2,+04.9,075,0139,1644263532,12.858 16,0003,0005,0987.8,+04.2,064,0136,1644273733,13.402 23,0004,0006,0988.3,+04.2,055,0142,1644284236,16.428 99,0040,0054,0994.7,+03.8,049,0154,1644307934,14.683 99,0005,0007,0995.6,+05.0,043,0144,1644311235,15.174 99,0006,0008,0995.5,+05.7,039,0154,1644314235,15.005 18,0010,0013,0995.7,+06.4,039,0140,1644315735,15.221 18,0005,0007,0995.9,+06.1,038,0128,1644316035,15.591 99,0008,0011,0995.6,+06.7,037,0115,1644321135,15.316 18,0007,0010,0996.9,+06.9,035,0128,1644326238,18.066 00,0006,0008,0997.8,+06.7,035,0136,1644329538,18.482 99,0006,0008,0998.1,+06.8,034,0146,1644331038,18.523 13,0006,0008,0998.5,+05.6,043,0133,1644334935,15.874 99,0010,0013,0999.2,+04.6,045,0120,1644337935,15.954 21,0013,0017,0999.4,+04.5,045,0119,1644338240,20.419 99,0008,0011,0999.4,+04.6,044,0139,1644339137,17.945 99,0008,0011,0999.9,+04.5,044,0118,1644339738,18.856 21,0006,0008,1001.1,+04.3,041,0123,1644345136,16.205 25,0010,0013,1001.6,+04.2,041,0146,1644346039,19.092 99,0006,0008,1001.6,+04.1,042,0127,1644346639,19.225 99,0005,0007,1002.1,+03.7,041,0135,1644349641,21.48 99,0006,0008,1002.6,+03.6,041,0145,1644350536,16.742 23,0007,0010,1002.4,+03.5,041,0145,1644351136,16.372 99,0007,0010,1002.7,+03.7,041,0153,1644351736,16.686 99,0005,0007,1003.7,+06.2,038,0136,1644389238,18.017 21,0006,0008,1003.9,+07.0,040,0144,1644391340,20.83 30,0005,0007,1004.8,+10.3,041,0151,1644401239,19.154 99,0005,0007,1004.8,+10.1,041,0119,1644402739,19.469 25,0007,0010,1005.4,+10.5,042,0129,1644416238,18.966 25,0006,0008,1005.3,+10.4,042,0142,1644416538,18.903 21,0004,0006,1005.4,+10.4,043,0145,1644417741,21.662 18,0007,0010,1005.4,+10.4,043,0139,1644418039,19.027 99,0006,0008,1005.4,+10.2,044,0124,1644418339,19.083 99,0013,0017,1005.4,+10.1,044,0145,1644418939,19.034 18,0007,0010,1005.5,+09.7,046,0161,1644420141,21.604 99,0008,0011,1005.5,+09.1,049,0140,1644422239,19.666 23,0009,0012,1006.3,+07.7,053,0150,1644425839,19.292 99,0012,0016,1006.7,+07.6,053,0120,1644428542,22.166 18,0009,0012,1008.0,+06.7,056,0140,1644436942,22.749 21,0012,0016,1007.9,+06.6,056,0138,1644438439,19.9 23,0010,0013,1008.2,+06.6,055,0146,1644440542,22.67 21,0009,0012,1008.2,+06.4,054,0137,1644445640,20.156 18,0010,0013,1008.2,+06.4,054,0121,1644445940,20.168 18,0008,0011,1008.3,+06.4,053,0128,1644447443,23.194 21,0008,0011,1008.2,+06.4,053,0154,1644447741,21.33 18,0007,0010,1008.0,+05.7,055,0129,1644450140,20.383 16,0008,0011,1008.4,+05.9,054,0134,1644450742,22.839 21,0008,0011,1008.2,+05.6,054,0150,1644452240,20.358 16,0009,0012,1008.3,+05.4,055,0141,1644452543,23.17 99,0009,0012,1007.9,+05.6,054,0144,1644454640,20.521 21,0007,0010,1007.8,+05.6,054,0153,1644454941,21.882 23,0009,0012,1007.7,+04.1,058,0153,1644460343,23.714 21,0008,0011,1007.6,+04.0,058,0126,1644461240,20.871 18,0010,0013,1007.8,+04.1,057,0150,1644463043,23.535 23,0008,0011,1007.7,+03.9,056,0159,1644463640,20.922 18,0011,0015,1007.7,+03.4,058,0138,1644466343,23.675 21,0028,0038,1008.4,+02.1,063,0135,1644470241,21.124 16,0019,0026,1008.4,+01.6,066,0128,1644472041,21.286 21,0014,0018,1008.2,+09.7,046,0140,1644489141,21.975 11,0014,0018,1008.1,+10.0,044,0152,1644489741,21.944 23,0014,0018,1007.7,+10.1,044,0145,1644490641,21.927 99,0011,0015,1007.5,+10.3,043,0132,1644491241,21.974 18,0009,0012,1006.7,+11.5,039,0135,1644495142,22.308 23,0008,0011,1007.1,+11.6,039,0158,1644495445,25.023 18,0011,0015,1006.7,+11.9,038,0148,1644495744,24.818 21,0016,0022,1007.0,+12.0,038,0136,1644496342,22.227 18,0017,0023,1006.7,+12.1,038,0143,1644496645,25.021 18,0014,0018,1006.7,+11.8,038,0162,1644496944,24.817 21,0014,0018,1006.7,+11.9,038,0148,1644497242,22.131 18,0012,0016,1006.7,+12.2,036,0153,1644498142,22.252 23,0010,0013,1006.8,+12.2,036,0131,1644498742,22.212 21,0007,0010,1006.2,+12.3,034,0159,1644500543,23.663 16,0007,0010,1006.3,+12.6,033,0146,1644501143,23.233 99,0009,0012,1006.3,+12.4,034,0128,1644502642,22.5 18,0009,0012,1006.1,+12.2,035,0122,1644503842,22.967 18,0010,0013,1006.3,+12.0,036,0127,1644504442,22.483 18,0012,0016,1005.9,+11.7,037,0150,1644505342,22.569 18,0014,0018,1006.1,+11.8,037,0129,1644505642,22.374 99,0012,0016,1006.0,+11.7,037,0139,1644505945,25.449 16,0012,0016,1006.1,+11.5,038,0150,1644506542,22.671 18,0012,0016,1006.1,+10.9,040,0159,1644507442,22.788 23,0029,0039,1005.9,+10.7,041,0132,1644508342,22.811 21,0040,0054,1005.5,+10.6,041,0139,1644508642,22.602 99,0082,0111,1006.2,+06.2,058,0147,1644521543,23.147 99,0086,0116,1006.2,+06.1,058,0116,1644521843,23.168 99,0091,0122,1006.3,+05.6,059,0137,1644523045,25.9 23,0077,0103,1006.3,+05.6,059,0127,1644523343,23.201 23,0077,0103,1006.2,+05.5,060,0149,1644523643,23.18 21,0081,0109,1006.0,+05.2,060,0138,1644523945,25.716 21,0032,0044,1004.2,+00.6,070,0146,1644559347,27.562 21,0042,0057,1004.0,+00.6,069,0141,1644559945,25.088 99,0036,0049,1004.5,+00.5,068,0168,1644560847,27.47 18,0036,0049,1004.5,+00.9,068,0143,1644561144,24.841 16,0034,0047,1004.3,+01.7,065,0141,1644563247,27.851 21,0031,0043,1004.0,+01.8,065,0138,1644563547,27.395 25,0023,0031,1004.2,+04.6,055,0146,1644566844,24.988 23,0017,0023,1004.2,+05.4,052,0159,1644567747,27.641 21,0026,0036,1003.5,+09.3,042,0155,1644574045,25.361 18,0014,0018,1002.1,+10.8,036,0143,1644578246,26.785 99,0014,0018,1002.2,+11.2,036,0140,1644578545,25.621 00,0012,0016,1002.0,+11.0,037,0157,1644578848,28.358 99,0013,0017,1002.1,+11.2,036,0134,1644579148,28.298 18,0016,0022,1001.8,+11.7,035,0144,1644580045,25.748 99,0014,0018,1001.8,+12.0,036,0148,1644581245,25.693 21,0015,0021,1001.5,+12.2,035,0130,1644581846,26.406 99,0016,0022,1001.1,+12.9,034,0136,1644583348,28.163 99,0017,0023,1001.3,+12.9,034,0147,1644583648,28.275 23,0017,0023,1001.1,+13.6,033,0120,1644585448,28.409 21,0016,0022,1000.8,+13.7,033,0145,1644586046,26.036 21,0016,0022,1001.2,+13.7,034,0124,1644586648,28.782 99,0067,0091,1002.7,+04.3,062,0143,1644617247,27.213 99,0037,0050,1003.8,+01.6,067,0142,1644634350,30.476 16,0029,0039,1004.2,+01.8,067,0137,1644635547,27.783 99,0028,0038,1004.2,+01.8,067,0135,1644635849,29.049 99,0023,0031,1004.0,+02.1,065,0135,1644636751,31.334 99,0013,0017,1007.3,+09.6,041,0138,1644652051,31.235 13,0016,0022,1007.2,+13.1,038,0149,1644661651,31.498 18,0018,0024,1007.1,+13.2,039,0116,1644661948,28.851 25,0013,0017,1006.7,+14.1,034,0155,1644666748,28.842 13,0018,0024,1007.3,+13.5,032,0142,1644679649,29.384 13,0015,0021,1007.8,+13.0,033,0137,1644681749,29.336 13,0014,0018,1009.7,+10.8,049,0138,1644686249,29.463 16,0020,0027,1010.4,+09.7,053,0142,1644688649,29.659 21,0023,0031,1011.9,+08.3,054,0151,1644696152,32.748 23,0013,0017,1011.9,+08.1,052,0143,1644697052,32.603 11,0013,0017,1011.7,+08.1,052,0144,1644697350,30.605 18,0013,0017,1011.9,+07.8,054,0159,1644698849,29.987 99,0013,0017,1012.2,+07.6,055,0140,1644699150,30.394 23,0012,0016,1012.1,+07.1,056,0133,1644700953,33.018 99,0010,0013,1012.4,+06.9,055,0142,1644701852,32.969 11,0012,0016,1012.3,+06.8,055,0142,1644702452,32.802 21,0008,0011,1012.2,+06.5,056,0146,1644703350,30.116 99,0009,0012,1013.2,+05.9,060,0117,1644705753,33.14 13,0007,0010,1013.0,+05.6,059,0122,1644709050,30.485 21,0008,0011,1013.5,+03.9,056,0137,1644732451,31.295 16,0013,0017,1013.7,+04.1,056,0148,1644732751,31.428 99,0009,0012,1013.4,+04.1,056,0148,1644733053,33.936 99,0010,0013,1013.4,+04.2,056,0137,1644733953,33.922 99,0013,0017,1013.4,+04.3,056,0153,1644734251,31.628 99,0011,0015,1013.1,+06.1,051,0131,1644742351,31.839 30,0014,0018,1008.5,+06.3,044,0129,1644768755,35.636 99,0012,0016,1008.3,+06.2,044,0130,1644769055,35.497 23,0008,0011,1008.3,+06.2,044,0163,1644769355,35.799 99,0015,0021,1008.5,+05.9,045,0114,1644770552,32.911 18,0011,0015,1008.2,+05.9,045,0158,1644770855,35.587 99,0023,0031,1008.0,+04.8,048,0154,1644774156,36.824 18,0019,0026,1008.1,+04.9,048,0118,1644774753,33.106 99,0068,0092,1007.7,+04.3,051,0134,1644776553,33.054 99,0077,0103,1007.8,+04.4,051,0136,1644776856,36.137 23,0082,0111,1007.6,+04.3,050,0138,1644777155,35.774 18,0040,0054,1007.7,+04.5,050,0156,1644777453,33.185 16,0047,0064,1008.4,+04.3,052,0119,1644778055,35.874 99,0056,0075,1008.0,+04.1,052,0134,1644778355,35.948 16,0053,0071,1008.2,+04.0,052,0124,1644778653,33.962 16,0048,0065,1008.1,+03.9,052,0138,1644778953,33.154 18,0066,0090,1008.0,+03.9,053,0125,1644779553,33.181 21,0038,0052,1005.4,+00.1,066,0148,1644812857,37.638 28,0039,0053,1005.8,+01.4,064,0135,1644818854,34.994 23,0037,0050,1005.7,+01.3,060,0144,1644821255,35.118 21,0030,0042,1005.9,+02.6,056,0140,1644823355,35.2 18,0022,0029,1004.0,+07.3,044,0135,1644837455,35.695 18,0018,0024,1004.0,+07.4,043,0128,1644838655,35.878 25,0023,0031,1003.8,+07.7,043,0132,1644839856,36.006 23,0018,0024,1004.0,+07.4,043,0120,1644840155,35.838 13,0022,0029,1004.0,+07.7,043,0146,1644840458,38.513 28,0019,0026,1003.7,+07.7,043,0130,1644840755,35.778 13,0022,0029,1003.9,+07.3,044,0150,1644841055,35.865 13,0019,0026,1003.4,+08.4,042,0136,1644842858,38.675 18,0019,0026,1003.2,+08.5,042,0145,1644844356,36.018 16,0018,0024,1003.6,+07.9,044,0126,1644847958,38.716 18,0024,0032,1003.1,+07.7,045,0137,1644848856,36.236 18,0030,0042,1003.2,+07.3,048,0120,1644852456,36.36 21,0030,0042,1003.3,+07.2,048,0127,1644852756,36.326 00,0028,0038,1003.1,+07.3,048,0126,1644853056,36.407 21,0029,0039,1003.0,+07.3,049,0120,1644853356,36.472 99,0037,0050,1002.9,+07.1,049,0137,1644853656,36.432 21,0031,0043,1003.1,+07.1,049,0133,1644853956,36.413 21,0028,0038,1002.9,+07.2,049,0121,1644854259,39.166 21,0027,0037,1003.4,+07.0,049,0173,1644854556,36.453 99,0030,0042,1002.9,+06.9,049,0142,1644855159,39.232 21,0034,0047,1003.6,+06.6,050,0158,1644857556,36.445 21,0030,0042,1003.5,+06.7,049,0139,1644858159,39.443 23,0031,0043,1003.6,+06.5,050,0163,1644858456,36.538 23,0032,0044,1003.6,+06.6,050,0131,1644858756,36.584 25,0036,0049,1003.8,+06.6,049,0143,1644859056,36.453 21,0028,0038,1003.6,+06.7,050,0135,1644859359,39.204 23,0032,0044,1003.5,+06.6,050,0142,1644859656,36.684 21,0029,0039,1003.6,+06.5,050,0151,1644859956,36.728 99,0032,0044,1003.9,+06.6,050,0130,1644860256,36.728 23,0027,0037,1003.9,+06.6,050,0127,1644860556,36.715 21,0030,0042,1003.8,+06.4,050,0131,1644860856,36.702 21,0027,0037,1003.4,+06.4,050,0156,1644861459,39.586 21,0030,0042,1003.6,+06.3,051,0131,1644861756,36.743 30,0036,0049,1003.6,+06.5,051,0119,1644862056,36.672 25,0071,0096,1003.8,+05.3,056,0150,1644864456,36.772 25,0071,0096,1003.6,+05.2,057,0161,1644864756,36.855 21,0068,0092,1003.7,+05.1,057,0111,1644865059,39.668 18,0082,0111,1003.9,+04.5,060,0122,1644867457,37.047 16,0087,0117,1003.8,+04.4,061,0131,1644868959,39.826 99,0076,0102,1003.9,+04.7,062,0152,1644870159,39.825 16,0060,0080,1003.8,+03.3,065,0158,1644870759,39.96 16,0063,0086,1004.1,+03.3,066,0133,1644871359,39.808 21,0065,0088,1004.0,+03.1,065,0139,1644872560,40.293 23,0054,0073,1004.0,+02.9,065,0112,1644873457,37.177 13,0042,0057,1003.8,+01.5,067,0134,1644877359,39.904 99,0055,0074,1003.3,+01.7,068,0153,1644880957,37.469 99,0060,0080,1003.1,+01.4,069,0153,1644882157,37.646 18,0061,0081,1003.2,+01.3,069,0139,1644882460,40.337 99,0065,0088,1003.0,+01.1,069,0136,1644886057,37.768 00,0055,0074,1002.7,+00.5,071,0142,1644888757,37.989 16,0059,0079,1002.7,+01.0,069,0145,1644889960,40.863 18,0057,0076,1002.8,+00.5,071,0121,1644890260,40.723 18,0049,0066,1002.6,+00.5,072,0136,1644891757,37.977 99,0054,0073,1002.6,+00.1,073,0134,1644893860,40.62 18,0055,0074,1003.0,+00.2,073,0138,1644895658,38.294 16,0045,0060,1003.9,-00.5,073,0120,1644904658,38.61 35,0045,0060,1003.7,-00.5,073,0127,1644905558,38.57 35,0045,0060,1004.0,-00.4,072,0138,1644905858,38.583 23,0039,0053,1004.0,-00.4,072,0155,1644906158,38.596 21,0042,0057,1003.6,-00.3,071,0139,1644906458,38.724 33,0043,0058,1003.7,+00.0,071,0139,1644906758,38.716 28,0052,0070,1003.7,-00.1,072,0142,1644907058,38.72 23,0053,0071,1004.0,+00.0,071,0137,1644907358,38.724 33,0047,0064,1003.7,+00.2,071,0133,1644907658,38.717 21,0052,0070,1003.7,+00.6,070,0139,1644908258,38.723 21,0047,0064,1003.9,+00.7,069,0119,1644908561,41.573 18,0046,0063,1003.7,+00.9,068,0160,1644909158,38.852 99,0047,0064,1004.0,+01.8,066,0133,1644910359,39.006 18,0054,0073,1004.1,+02.5,064,0147,1644912158,38.898 23,0050,0068,1003.9,+04.0,062,0143,1644913358,38.894 21,0040,0054,1003.6,+03.5,063,0137,1644914259,39.019 21,0042,0057,1003.9,+03.9,062,0139,1644914559,39.014 99,0042,0057,1004.0,+04.2,061,0121,1644914859,39.019 21,0043,0058,1004.2,+04.3,061,0175,1644915160,40.645 28,0033,0045,1003.7,+04.7,059,0130,1644915462,42.065 16,0034,0047,1003.7,+05.1,058,0140,1644916059,39.129 16,0034,0047,1003.9,+05.3,058,0157,1644916361,41.859 23,0037,0050,1004.0,+05.6,056,0142,1644916661,41.778 21,0036,0049,1003.7,+05.7,056,0146,1644916961,41.871 21,0037,0050,1003.8,+05.8,056,0144,1644917259,39.234 23,0032,0044,1003.7,+06.7,053,0142,1644918759,39.144 21,0032,0044,1003.7,+07.0,051,0128,1644919059,39.148 23,0035,0048,1003.5,+07.0,051,0149,1644919359,39.18 99,0031,0043,1003.6,+07.1,052,0145,1644919659,39.178 21,0035,0048,1003.3,+07.3,050,0153,1644919959,39.133 21,0037,0050,1003.4,+07.0,050,0134,1644920262,42.003 23,0036,0049,1003.0,+07.3,050,0137,1644920561,41.953 99,0036,0049,1003.3,+07.5,050,0140,1644920859,39.292 28,0035,0048,1002.8,+07.8,049,0144,1644921159,39.276 21,0030,0042,1002.8,+07.8,048,0124,1644921462,42.071 99,0029,0039,1002.7,+07.7,048,0137,1644921759,39.28 21,0030,0042,1003.1,+07.7,048,0137,1644922059,39.28 23,0031,0043,1002.5,+08.1,048,0154,1644922359,39.273 21,0034,0047,1002.8,+07.9,048,0135,1644922659,39.281 25,0033,0045,1002.6,+08.0,047,0137,1644922959,39.284 99,0030,0042,1002.6,+08.1,047,0140,1644923259,39.283 18,0035,0048,1002.3,+07.9,048,0133,1644923561,41.843 21,0035,0048,1002.5,+08.2,047,0127,1644923859,39.296 16,0030,0042,1002.5,+08.4,047,0147,1644924161,41.871 21,0029,0039,1002.4,+08.4,046,0148,1644924462,42.362 25,0027,0037,1002.4,+08.5,046,0107,1644924759,39.478 99,0034,0047,1002.4,+08.8,046,0133,1644925363,43.101 00,0029,0039,1001.9,+08.8,046,0150,1644925659,39.409 25,0027,0037,1001.8,+08.9,046,0158,1644925959,39.404 28,0027,0037,1001.9,+09.1,045,0142,1644926259,39.784 30,0032,0044,1001.9,+09.3,045,0130,1644926559,39.406 25,0035,0048,1001.9,+09.2,045,0143,1644926859,39.404 99,0030,0042,1001.7,+09.2,045,0136,1644927159,39.405 28,0026,0036,1001.8,+09.5,045,0159,1644927759,39.544 99,0028,0038,1001.6,+09.7,044,0151,1644928062,42.108 21,0027,0037,1001.6,+09.9,045,0148,1644929562,42.453 30,0029,0039,1001.4,+10.0,045,0137,1644929859,39.523 28,0025,0034,1001.7,+09.9,044,0136,1644930159,39.529 33,0029,0039,1001.4,+10.1,044,0142,1644931359,39.57 21,0033,0045,1001.5,+10.2,044,0125,1644931659,39.78 16,0031,0043,1001.3,+10.3,044,0159,1644931959,39.802 99,0028,0038,1001.2,+10.3,043,0140,1644932262,42.568 18,0026,0036,1001.1,+10.6,042,0138,1644933462,42.624 18,0029,0039,1001.1,+10.5,043,0132,1644933762,42.746 99,0025,0034,1001.2,+10.3,044,0145,1644934362,42.336 18,0034,0047,1001.3,+10.4,044,0149,1644934959,39.713 18,0033,0045,1001.1,+10.3,045,0117,1644936162,42.4 25,0032,0044,1001.1,+10.2,046,0142,1644937062,42.433 16,0035,0048,1001.0,+10.3,046,0140,1644937362,42.344 21,0031,0043,1001.0,+10.2,046,0161,1644937659,39.83 28,0034,0047,1001.0,+10.3,046,0123,1644937959,39.783 21,0029,0039,1001.2,+10.2,046,0123,1644938259,39.876 21,0032,0044,1001.3,+10.1,046,0137,1644938562,42.377 99,0029,0039,1001.3,+10.0,047,0149,1644938862,42.715 28,0040,0054,1001.1,+09.9,047,0126,1644939159,39.913 25,0036,0049,1001.3,+09.9,048,0146,1644939459,39.916 21,0039,0053,1001.2,+09.5,049,0138,1644939759,39.914 30,0040,0054,1001.2,+09.7,049,0144,1644940059,39.917 28,0045,0060,1001.5,+09.6,049,0150,1644940359,39.922 28,0049,0066,1001.6,+09.4,049,0148,1644940659,39.912 28,0054,0073,1001.6,+09.1,051,0135,1644940959,39.921 35,0060,0080,1001.5,+09.2,050,0129,1644941262,42.565 00,0054,0073,1001.5,+08.8,051,0127,1644941559,39.928 33,0051,0069,1001.7,+09.1,050,0132,1644941859,39.92 30,0060,0080,1001.3,+08.7,052,0154,1644942159,39.933 30,0071,0096,1001.6,+08.8,051,0160,1644942460,40.063 30,0075,0101,1001.8,+08.6,052,0145,1644942760,40.069 37,0095,0128,1002.0,+08.6,052,0139,1644943060,40.069 30,0071,0096,1001.8,+08.3,053,0126,1644943360,40.066 30,0060,0080,1001.8,+08.2,054,0145,1644943660,40.061 28,0062,0085,1002.0,+08.0,054,0141,1644943960,40.07 28,0057,0076,1002.2,+08.3,052,0169,1644944260,40.064 28,0062,0085,1001.9,+07.9,054,0144,1644944560,40.061 28,0069,0093,1001.9,+07.7,056,0142,1644944860,40.068 30,0078,0106,1002.2,+07.6,056,0160,1644945160,40.062 30,0077,0103,1002.1,+07.3,056,0132,1644945460,40.064 23,0084,0113,1002.1,+07.0,057,0137,1644945760,40.076 23,0083,0112,1001.9,+07.1,057,0143,1644946060,40.208 28,0079,0107,1002.1,+06.9,058,0126,1644946360,40.2 23,0069,0093,1002.0,+07.0,057,0159,1644946663,43.06 25,0077,0103,1002.1,+06.9,058,0132,1644946963,43.231 99,0086,0116,1002.1,+06.9,058,0131,1644947260,40.193 23,0085,0114,1001.8,+06.7,058,0153,1644947560,40.196 30,0094,0127,1002.1,+06.7,058,0138,1644947860,40.198 23,0085,0114,1001.9,+06.7,058,0146,1644948160,40.327 99,0093,0124,1002.1,+06.5,058,0139,1644948460,40.207 99,0114,0154,1002.1,+06.5,059,0135,1644948760,40.206 25,0106,0142,1002.0,+06.1,060,0148,1644949060,40.434 25,0109,0148,1002.3,+06.2,059,0136,1644949360,40.327 25,0117,0158,1002.0,+06.2,059,0129,1644949960,40.351 28,0122,0164,1001.9,+06.0,060,0148,1644950260,40.343 28,0102,0137,1001.9,+05.9,060,0154,1644950560,40.355 28,0093,0124,1001.9,+05.7,061,0137,1644950860,40.35 99,0098,0132,1002.2,+05.8,061,0150,1644951163,43.207 23,0089,0119,1001.9,+05.6,061,0140,1644951460,40.356 23,0111,0150,1002.1,+05.7,061,0142,1644951760,40.351 16,0099,0133,1002.0,+05.6,062,0124,1644952060,40.356 25,0106,0142,1002.3,+05.5,062,0129,1644952360,40.36 28,0108,0145,1002.1,+05.4,063,0133,1644952660,40.359 28,0099,0133,1001.8,+05.3,063,0121,1644952960,40.372 28,0108,0145,1001.9,+05.2,063,0149,1644953260,40.502 25,0102,0137,1002.2,+05.1,063,0123,1644953560,40.505 28,0102,0137,1002.1,+04.9,064,0124,1644953860,40.502 25,0116,0156,1002.1,+04.9,064,0143,1644954160,40.531 23,0113,0153,1002.4,+04.9,064,0169,1644954460,40.507 23,0119,0160,1002.4,+04.8,064,0133,1644954760,40.504 25,0114,0154,1002.1,+04.8,064,0149,1644955060,40.506 25,0112,0151,1002.3,+04.8,064,0156,1644955360,40.506 28,0114,0154,1002.2,+04.8,064,0138,1644955660,40.506 28,0112,0151,1002.1,+04.6,064,0136,1644955960,40.507 28,0108,0145,1002.4,+04.6,064,0136,1644956260,40.511 25,0087,0117,1002.3,+04.5,063,0131,1644956560,40.529 99,0088,0118,1002.5,+04.5,063,0131,1644956860,40.654 25,0080,0108,1002.6,+04.5,063,0137,1644957160,40.661 30,0085,0114,1002.5,+04.2,064,0125,1644957460,40.663 33,0078,0106,1002.5,+04.2,064,0154,1644957760,40.657 01,0086,0116,1002.3,+04.1,064,0142,1644958060,40.659 28,0081,0109,1002.4,+04.0,064,0148,1644958360,40.658 30,0086,0116,1002.6,+04.1,064,0152,1644958660,40.655 25,0082,0111,1002.5,+03.8,065,0176,1644958960,40.653 37,0074,0100,1002.5,+03.5,065,0160,1644959260,40.654 35,0071,0096,1002.4,+03.1,065,0155,1644959560,40.653 99,0071,0096,1002.0,+02.9,065,0169,1644959860,40.66 30,0070,0095,1002.0,+02.8,065,0154,1644960160,40.679 99,0064,0087,1001.9,+02.6,065,0117,1644960460,40.8 28,0062,0085,1002.2,+02.5,065,0155,1644960760,40.807 30,0059,0079,1002.1,+02.5,065,0116,1644961060,40.808 25,0057,0076,1002.0,+02.5,065,0147,1644961360,40.811 28,0053,0071,1002.2,+02.5,066,0132,1644961660,40.816 28,0053,0071,1002.3,+02.4,066,0131,1644961960,40.817 28,0050,0068,1002.1,+02.4,066,0145,1644962260,40.82 33,0051,0069,1002.0,+02.6,066,0173,1644962560,40.818 99,0058,0078,1002.3,+02.5,066,0131,1644962860,40.829 30,0057,0076,1002.3,+02.8,065,0136,1644963160,40.844 28,0058,0078,1002.2,+02.7,066,0151,1644963460,40.86 28,0061,0081,1002.2,+02.8,065,0128,1644963760,40.847 30,0067,0091,1002.3,+02.8,065,0133,1644964060,40.968 33,0069,0093,1002.3,+02.7,066,0164,1644964360,40.976 28,0077,0103,1002.3,+02.6,066,0135,1644964660,40.97 30,0074,0100,1002.1,+02.6,066,0153,1644964960,40.978 28,0075,0101,1002.4,+02.7,066,0146,1644965260,40.977 28,0085,0114,1002.7,+02.5,066,0120,1644965560,40.978 28,0088,0118,1002.6,+02.5,066,0142,1644965860,40.974 25,0080,0108,1002.5,+02.5,066,0137,1644966160,40.988 30,0083,0112,1002.3,+02.3,066,0135,1644966461,41.05 30,0080,0108,1002.2,+02.3,066,0159,1644966760,40.982 28,0080,0108,1002.2,+02.2,066,0153,1644967361,41.007 28,0079,0107,1002.2,+02.1,066,0126,1644967661,41.139 28,0073,0098,1002.1,+02.2,066,0151,1644967961,41.132 99,0077,0103,1002.3,+02.1,066,0149,1644968261,41.143 99,0067,0091,1002.1,+02.3,065,0130,1644968561,41.145 33,0072,0097,1002.1,+02.1,066,0142,1644968861,41.135 30,0069,0093,1002.2,+02.1,066,0148,1644969161,41.151 25,0074,0100,1002.0,+02.0,067,0131,1644969461,41.151 28,0068,0092,1001.9,+02.1,066,0125,1644969761,41.288 30,0074,0100,1001.8,+01.8,067,0123,1644970061,41.157 25,0071,0096,1002.0,+01.9,067,0142,1644970361,41.151 30,0072,0097,1002.1,+02.0,066,0148,1644970661,41.154 25,0070,0095,1002.2,+01.7,067,0144,1644970961,41.211 28,0070,0095,1002.1,+02.0,067,0113,1644971261,41.298 28,0067,0091,1002.0,+01.8,067,0138,1644971561,41.311 99,0068,0092,1002.0,+01.6,067,0131,1644971861,41.301 28,0072,0097,1002.2,+01.5,067,0149,1644972161,41.3 28,0080,0108,1001.8,+01.5,068,0140,1644972461,41.309 28,0079,0107,1001.8,+01.4,068,0127,1644972761,41.3 28,0077,0103,1001.7,+01.5,067,0147,1644973061,41.347 28,0077,0103,1001.3,+01.3,068,0127,1644973361,41.306 99,0075,0101,1001.6,+01.4,068,0149,1644973661,41.318 28,0070,0095,1001.5,+01.5,068,0150,1644973961,41.31 30,0059,0079,1001.5,+01.6,068,0138,1644974261,41.315 30,0064,0087,1001.4,+01.5,068,0145,1644974561,41.326 99,0064,0087,1001.4,+01.4,068,0137,1644974861,41.464 35,0059,0079,1001.4,+01.3,068,0161,1644975161,41.457 28,0056,0075,1001.5,+01.3,068,0138,1644975461,41.466 25,0054,0073,1001.2,+01.1,069,0138,1644975761,41.475 28,0065,0088,1001.3,+01.2,068,0146,1644976061,41.476 28,0061,0081,1001.1,+01.0,069,0135,1644976361,41.474 99,0061,0081,1001.4,+01.0,069,0132,1644976661,41.484 28,0061,0081,1001.3,+01.1,069,0125,1644976961,41.482 28,0061,0081,1001.5,+01.0,069,0141,1644977261,41.483 30,0061,0081,1001.3,+00.9,069,0129,1644977561,41.491 28,0068,0092,1001.3,+00.9,069,0141,1644977861,41.486 25,0053,0071,1001.3,+00.9,069,0136,1644978161,41.506 30,0057,0076,1001.4,+00.8,069,0131,1644978461,41.626 28,0057,0076,1001.0,+00.8,069,0135,1644978761,41.628 99,0054,0073,1000.8,+00.9,069,0126,1644979061,41.638 25,0057,0076,1001.0,+00.8,069,0142,1644979361,41.641 28,0056,0075,1001.2,+00.8,069,0146,1644979661,41.641 30,0052,0070,1000.9,+01.0,069,0130,1644979961,41.641 99,0056,0075,1001.0,+00.8,069,0155,1644980261,41.635 28,0053,0071,1000.9,+00.7,069,0135,1644980561,41.643 28,0054,0073,1000.9,+00.7,069,0137,1644980861,41.64 28,0059,0079,1001.0,+00.7,069,0140,1644981161,41.641 28,0052,0070,1001.1,+00.8,069,0143,1644981461,41.653 28,0048,0065,1001.1,+00.8,069,0132,1644981761,41.662 25,0052,0070,1000.9,+00.7,069,0134,1644982061,41.798 25,0050,0068,1001.3,+00.9,069,0130,1644982361,41.791 30,0045,0060,1001.0,+00.8,069,0162,1644982661,41.796 28,0054,0073,1000.9,+00.7,069,0150,1644982961,41.791 33,0049,0066,1000.9,+00.6,069,0138,1644983261,41.797 33,0050,0068,1000.8,+00.7,069,0153,1644983861,41.801 25,0054,0073,1000.9,+00.6,069,0170,1644984161,41.803 25,0053,0071,1001.0,+00.6,069,0156,1644984461,41.8 25,0049,0066,1000.7,+00.5,070,0144,1644984761,41.8 30,0059,0079,1001.0,+00.6,070,0142,1644985061,41.812 28,0058,0078,1001.0,+00.5,070,0159,1644985361,41.823 25,0058,0078,1001.0,+00.4,070,0122,1644985661,41.962 30,0062,0085,1001.0,+00.4,070,0144,1644985961,41.966 25,0066,0090,1000.8,+00.5,070,0134,1644986261,41.964 25,0069,0093,1000.8,+00.6,070,0144,1644986561,41.959 00,0057,0076,1001.0,+00.3,070,0125,1644986861,41.945 28,0057,0076,1001.0,+00.4,070,0162,1644987161,41.963 33,0068,0092,1001.1,+00.5,070,0140,1644987461,41.971 28,0059,0079,1001.2,+00.4,070,0133,1644987761,41.97 25,0058,0078,1000.9,+00.4,070,0139,1644988061,41.958 25,0055,0074,1000.9,+00.3,070,0142,1644988361,41.968 28,0058,0078,1000.6,+00.2,071,0127,1644988661,41.981 25,0055,0074,1000.7,+00.3,070,0145,1644988962,42.01 99,0060,0080,1001.2,+00.4,070,0134,1644989262,42.124 25,0060,0080,1001.2,+00.4,070,0112,1644989562,42.118 25,0061,0081,1001.1,+00.5,070,0126,1644989862,42.127 28,0061,0081,1001.1,+00.5,069,0140,1644990162,42.135 28,0064,0087,1001.1,+00.4,070,0140,1644990462,42.128 28,0063,0086,1001.1,+00.4,069,0148,1644990762,42.132 28,0057,0076,1001.2,+00.5,069,0136,1644991062,42.128 25,0054,0073,1001.5,+00.5,069,0128,1644991362,42.123 25,0057,0076,1001.1,+00.3,069,0148,1644991662,42.131 35,0059,0079,1001.4,+00.6,068,0151,1644991962,42.139 25,0067,0091,1001.1,+00.8,068,0133,1644992264,44.925 16,0049,0066,1001.1,+02.4,063,0146,1644995863,43.769 21,0051,0069,1001.1,+05.4,055,0153,1645000362,42.664 99,0052,0070,1001.3,+05.8,054,0142,1645000965,45.515 23,0051,0069,1001.2,+06.3,053,0144,1645001862,42.568 25,0043,0058,1001.0,+06.4,053,0116,1645003065,45.922 99,0043,0058,1000.6,+07.8,049,0138,1645004565,45.37 99,0048,0065,1000.7,+07.9,049,0145,1645005162,42.837 16,0041,0055,1000.7,+07.9,049,0136,1645005462,42.825 99,0043,0058,1000.3,+08.2,049,0138,1645006365,45.984 99,0051,0069,1000.1,+08.9,047,0142,1645006662,42.685 99,0047,0064,0999.8,+08.7,047,0127,1645006962,42.79 13,0046,0063,0999.5,+09.0,048,0136,1645008762,42.915 99,0042,0057,0999.7,+09.3,048,0144,1645009065,45.298 11,0048,0065,0999.5,+09.2,049,0151,1645010262,42.838 09,0050,0068,0999.1,+09.5,048,0168,1645010562,42.897 99,0046,0063,0999.0,+09.5,049,0163,1645011462,42.98 18,0045,0060,0998.5,+09.5,050,0148,1645012662,42.958 18,0037,0050,0998.3,+10.0,049,0142,1645012962,42.95 25,0038,0052,0998.2,+10.0,050,0155,1645013262,42.963 99,0043,0058,0998.2,+10.4,050,0137,1645015065,45.794 23,0040,0054,0998.1,+10.2,050,0145,1645015663,43.101 23,0044,0059,0998.1,+10.3,050,0140,1645016265,45.66 99,0044,0059,0998.1,+10.3,050,0139,1645017465,45.977 99,0042,0057,0997.7,+10.7,049,0140,1645018363,43.229 23,0036,0049,0997.4,+10.2,050,0149,1645019566,46.161 18,0033,0045,0997.3,+10.0,051,0131,1645020765,45.881 16,0034,0047,0996.8,+10.1,051,0132,1645021363,43.195 09,0045,0060,0996.6,+09.0,055,0140,1645025863,43.499 99,0041,0055,0996.7,+08.9,055,0155,1645026163,43.862 99,0060,0080,0996.7,+08.7,057,0126,1645027363,43.505 16,0049,0066,0996.7,+08.6,057,0138,1645027963,43.964 13,0049,0066,0996.9,+08.5,058,0144,1645028264,44.44 21,0063,0086,0996.7,+08.4,060,0127,1645029163,43.639 13,0052,0070,0996.9,+08.4,060,0142,1645029463,43.695 18,0048,0065,0996.8,+08.4,060,0161,1645029766,46.365 16,0056,0075,0996.8,+08.2,061,0148,1645030966,46.43 23,0085,0114,0997.0,+07.8,062,0119,1645033063,43.724 21,0090,0121,0997.0,+07.6,062,0131,1645033963,43.859 21,0098,0132,0996.7,+06.4,065,0149,1645038163,43.864 21,0075,0101,0995.9,+04.3,068,0151,1645049564,44.398 99,0088,0118,0995.2,+02.5,070,0123,1645058865,45.042 18,0080,0108,0995.1,+02.1,070,0141,1645059764,44.87 16,0056,0075,0994.2,+00.8,072,0133,1645072970,50.221 13,0058,0078,0994.1,+00.7,072,0156,1645073265,45.483 00,0055,0074,0994.0,+01.0,072,0123,1645075968,48.324 18,0054,0073,0993.2,+01.3,071,0140,1645078965,45.607 21,0054,0073,0993.5,+01.4,071,0133,1645079265,45.815 23,0052,0070,0993.4,+01.8,070,0133,1645079565,45.831 99,0058,0078,0993.5,+02.3,068,0134,1645080768,48.351 16,0057,0076,0993.7,+02.4,068,0136,1645081068,48.49 16,0062,0085,0993.3,+02.8,067,0161,1645082565,45.809 21,0054,0073,0993.8,+03.6,067,0149,1645084065,45.897 23,0046,0063,0993.1,+09.1,053,0156,1645090066,46.252 21,0040,0054,0992.5,+10.0,050,0147,1645091566,46.123 13,0042,0057,0991.9,+10.1,050,0153,1645092466,46.455 16,0043,0058,0991.9,+10.7,049,0155,1645092766,46.242 16,0041,0055,0991.6,+11.0,048,0133,1645093369,49.014 16,0032,0044,0990.0,+12.7,044,0141,1645098766,46.374 18,0034,0047,0989.7,+13.5,041,0143,1645100569,49.213 21,0025,0034,0989.6,+14.5,041,0151,1645102969,49.349 16,0023,0031,0988.7,+14.4,041,0136,1645104766,46.822 21,0017,0023,0988.2,+15.3,038,0116,1645105669,49.364 23,0019,0026,0987.8,+14.7,039,0119,1645107467,47.142 25,0025,0034,0987.4,+14.6,039,0131,1645108066,46.924 23,0019,0026,0987.3,+14.6,040,0133,1645108369,49.688 16,0022,0029,0987.0,+14.0,042,0158,1645109569,49.884 25,0023,0031,0986.8,+13.5,045,0164,1645110167,47.122 23,0028,0038,0986.8,+13.4,044,0142,1645110766,46.911 13,0033,0045,0986.7,+13.2,045,0136,1645111369,49.582 99,0036,0049,0986.7,+12.9,046,0148,1645111969,49.782 16,0038,0052,0986.2,+12.2,051,0153,1645115567,47.124 99,0045,0060,0986.7,+12.0,050,0131,1645117069,49.942 99,0052,0070,0986.7,+11.3,052,0129,1645118569,49.575 99,0051,0069,0986.6,+10.8,053,0148,1645118869,49.99 25,0072,0097,0987.0,+11.1,052,0148,1645120369,49.865 18,0077,0103,0986.6,+11.2,052,0136,1645120669,49.949 21,0075,0101,0986.5,+11.0,053,0138,1645121267,47.156 23,0082,0111,0986.6,+10.9,053,0119,1645121569,49.806 18,0084,0113,0986.3,+10.5,054,0152,1645122169,49.992 23,0070,0095,0986.2,+10.2,054,0145,1645123370,50.144 99,0058,0078,0986.4,+10.1,054,0145,1645123670,50.21 23,0045,0060,0986.5,+10.5,051,0148,1645124867,47.219 21,0048,0065,0985.9,+09.5,055,0156,1645126367,47.404 18,0050,0068,0986.0,+09.3,055,0126,1645126670,50.097 16,0052,0070,0985.9,+09.8,054,0161,1645127270,50.241 18,0050,0068,0986.5,+09.7,055,0142,1645127567,47.415 23,0047,0064,0986.4,+08.6,059,0162,1645130867,47.501 21,0048,0065,0986.4,+08.7,058,0144,1645131167,47.587 23,0029,0039,0986.3,+09.9,051,0138,1645133267,47.648 18,0011,0015,0987.1,+11.0,047,0155,1645136567,47.737 18,0010,0013,0987.3,+11.7,043,0148,1645138067,47.802 18,0009,0012,0988.6,+12.1,042,0126,1645148271,51.011 16,0007,0010,0988.9,+12.1,042,0135,1645148868,48.247 18,0006,0008,0989.0,+11.8,043,0125,1645150368,48.336 13,0003,0005,0993.5,+11.1,040,0139,1645159068,48.763 21,0002,0003,0993.7,+10.9,040,0143,1645159670,50.588 18,0003,0005,0994.8,+09.9,045,0141,1645162968,48.693 28,0003,0005,0995.5,+11.1,034,0125,1645167768,48.749 28,0002,0003,0995.8,+10.9,036,0133,1645171369,49.16 99,0004,0006,0995.6,+11.8,028,0144,1645173472,52.142 21,0003,0005,0995.7,+12.4,024,0110,1645176169,49.28 00,0003,0005,0995.8,+12.6,025,0134,1645176470,50.354 23,0003,0005,0994.8,+14.3,016,0151,1645184572,52.359 99,0002,0003,0994.9,+14.4,018,0155,1645185172,52.323 21,0002,0003,0994.8,+14.4,017,0155,1645185469,49.532 13,0002,0003,0995.3,+14.6,018,0139,1645189672,52.46 21,0003,0005,0996.0,+13.8,015,0159,1645192672,52.395 16,0002,0003,0995.9,+14.1,017,0133,1645195672,52.936 25,0002,0003,0995.9,+14.1,017,0152,1645195972,52.765 99,0002,0003,0996.2,+13.5,022,0145,1645198070,50.116 18,0005,0007,0996.5,+13.3,022,0143,1645198370,50.121 99,0003,0005,0996.2,+13.2,022,0146,1645198969,49.918 18,0003,0005,0996.7,+12.7,024,0141,1645199570,50.026 99,0014,0018,0997.5,+10.6,027,0143,1645204070,50.082 21,0012,0016,0997.4,+10.3,027,0136,1645204969,49.987 99,0009,0012,0997.2,+10.2,027,0136,1645205270,50.29 99,0010,0013,0997.5,+10.3,027,0137,1645205870,50.252 18,0013,0017,0997.6,+10.3,027,0161,1645206170,50.115 23,0011,0015,0997.5,+10.3,026,0140,1645206772,52.956 18,0008,0011,0997.9,+10.3,026,0137,1645207070,50.374 13,0008,0011,0997.6,+10.5,025,0135,1645207970,50.446 18,0011,0015,0998.2,+09.6,028,0144,1645213672,52.885 99,0006,0008,0998.1,+09.6,028,0139,1645214270,50.337 18,0007,0010,0998.5,+09.4,029,0125,1645215473,53.283 21,0006,0008,0998.8,+09.3,029,0139,1645215770,50.422 99,0006,0008,0998.6,+09.6,028,0157,1645216670,50.92 99,0006,0008,0998.4,+09.4,029,0142,1645216970,50.504 99,0008,0011,0998.8,+09.5,029,0136,1645217270,50.69 99,0007,0010,0998.8,+09.3,029,0144,1645217870,50.774 16,0007,0010,0998.5,+09.0,029,0128,1645218170,50.516 99,0007,0010,0998.9,+09.0,030,0149,1645218773,53.043 18,0013,0017,0998.7,+08.3,032,0157,1645219373,53.517 21,0009,0012,0998.9,+08.2,032,0153,1645220273,53.513 18,0008,0011,0998.9,+08.2,032,0127,1645220573,53.447 23,0011,0015,0999.3,+07.3,035,0150,1645222070,50.635 99,0010,0013,0999.2,+07.3,035,0140,1645223273,53.547 16,0009,0012,0999.3,+07.0,036,0157,1645223573,53.51 16,0011,0015,0999.0,+05.9,040,0119,1645225673,53.66 18,0008,0011,0998.9,+05.7,040,0148,1645225973,53.461 16,0012,0016,0999.0,+05.6,041,0145,1645226871,51 16,0012,0016,0999.0,+05.5,040,0134,1645230173,53.64 16,0013,0017,0998.6,+04.9,042,0142,1645231073,53.66 16,0014,0018,0998.6,+02.1,050,0135,1645238871,51.421 16,0011,0015,0999.0,+01.7,050,0131,1645245474,54.521 16,0013,0017,0999.3,+01.7,051,0137,1645247271,51.758 99,0013,0017,0999.5,+01.6,050,0150,1645249371,51.913 16,0015,0021,0999.9,+01.6,050,0139,1645249971,51.904 18,0014,0018,0999.7,+01.6,050,0144,1645250571,51.963 21,0020,0027,0999.6,+01.8,050,0130,1645251171,51.942 13,0016,0022,1000.1,+03.2,048,0132,1645252974,54.616 16,0015,0021,1000.1,+03.1,047,0143,1645253572,52.451 99,0020,0027,0999.8,+04.3,044,0152,1645255672,52.215 18,0015,0021,0999.9,+04.3,043,0142,1645255974,54.942 99,0020,0027,1000.5,+06.0,039,0141,1645258072,52.732 13,0013,0017,1000.4,+06.1,039,0158,1645258372,52.206 23,0012,0016,1000.6,+10.8,027,0151,1645264975,55.292 16,0011,0015,1000.6,+10.8,028,0130,1645265272,52.49 16,0012,0016,1000.4,+10.8,028,0132,1645265875,55.353 99,0012,0016,1000.1,+10.8,028,0124,1645266472,52.628 13,0012,0016,1000.2,+10.6,028,0144,1645267073,53.116 28,0010,0013,0999.6,+11.5,026,0155,1645269175,55.518 99,0010,0013,0999.4,+11.4,026,0146,1645269472,52.828 18,0015,0021,0999.4,+11.8,026,0152,1645269772,52.838 13,0011,0015,0999.3,+11.9,026,0142,1645270072,52.773 00,0011,0015,0998.1,+13.6,025,0129,1645277275,55.891 99,0013,0017,0998.0,+13.8,026,0137,1645277874,54.459 18,0012,0016,0998.1,+13.8,025,0127,1645278173,53.191 99,0011,0015,0998.0,+13.8,025,0145,1645278473,53.466 16,0009,0012,0997.9,+13.8,025,0143,1645278773,53.498 99,0021,0028,0997.6,+13.6,027,0145,1645282376,56.005 00,0024,0032,0997.7,+13.7,027,0140,1645282673,53.852 21,0019,0026,0997.8,+13.2,028,0164,1645284176,56.1 13,0015,0021,0997.8,+13.1,028,0141,1645285073,53.313 11,0012,0016,0998.0,+12.1,030,0140,1645286273,53.304 21,0014,0018,0998.1,+11.8,030,0137,1645286575,55.958 99,0046,0063,0998.6,+09.2,039,0132,1645293474,54.076 99,0039,0053,0998.5,+09.2,039,0154,1645294076,56.248 21,0034,0047,0998.5,+09.1,039,0140,1645294376,56.397 99,0043,0058,0998.5,+09.1,039,0148,1645294673,53.388 23,0044,0059,0998.3,+09.2,039,0120,1645294976,56.529 23,0041,0055,0998.4,+09.1,040,0152,1645295273,53.712 18,0048,0065,0998.8,+08.9,040,0152,1645296473,53.925 25,0040,0054,0999.0,+08.7,040,0107,1645297973,53.5 23,0035,0048,0999.0,+08.7,040,0146,1645298273,53.517 23,0037,0050,0998.8,+08.6,040,0131,1645298573,53.529 25,0055,0074,0999.6,+08.1,041,0153,1645299776,56.677 21,0044,0059,0999.2,+07.9,041,0136,1645300073,53.931 28,0041,0055,0999.1,+07.9,041,0134,1645300377,57.958 25,0036,0049,0999.3,+07.4,042,0122,1645301573,53.642 99,0033,0045,0999.1,+07.3,043,0138,1645302773,53.946 99,0034,0047,0999.1,+07.2,042,0145,1645303676,56.637 16,0050,0068,0999.4,+07.1,044,0141,1645304876,56.531 21,0054,0073,0999.5,+07.3,042,0163,1645306076,56.643 23,0052,0070,0999.4,+07.2,042,0135,1645306376,56.627 23,0048,0065,0999.4,+07.0,043,0150,1645306974,54.144 18,0043,0058,0998.9,+06.9,043,0135,1645308473,53.948 18,0042,0057,0999.1,+06.9,043,0136,1645310277,57.063 25,0039,0053,0999.4,+07.0,042,0118,1645310576,56.897 18,0045,0060,0998.9,+06.9,043,0155,1645311176,56.716 23,0048,0065,0998.7,+06.7,044,0117,1645312374,54.122 23,0049,0066,0998.9,+06.7,044,0115,1645312674,54.185 11,0049,0066,0998.8,+06.6,045,0149,1645312974,54.084 21,0045,0060,0998.5,+06.6,045,0149,1645313274,54.282 25,0051,0069,0998.5,+06.6,044,0137,1645313877,57.052 00,0042,0057,0999.4,+06.3,046,0153,1645314774,54.308 23,0034,0047,0999.2,+06.2,046,0140,1645315376,56.982 18,0030,0042,0999.0,+05.8,047,0129,1645316274,54.659 23,0027,0037,0998.8,+05.4,049,0137,1645318377,57.376 16,0024,0032,0999.1,+05.5,048,0137,1645318974,54.487 99,0022,0029,0998.8,+05.4,048,0119,1645319274,54.351 99,0025,0034,0998.6,+05.5,048,0146,1645319574,54.459 25,0025,0034,0998.8,+05.4,049,0139,1645319877,57.188 23,0025,0034,0998.6,+05.6,048,0140,1645320176,56.988 18,0024,0032,0998.3,+05.4,049,0148,1645320474,54.624 23,0024,0032,0998.4,+05.5,049,0129,1645320774,54.587 23,0026,0036,0998.5,+05.5,049,0134,1645321074,54.637 18,0026,0036,0998.6,+05.3,049,0164,1645321674,54.525 18,0029,0039,0998.6,+05.3,050,0126,1645321974,54.617 16,0032,0044,0998.3,+05.1,050,0149,1645322574,54.608 99,0044,0059,0998.5,+04.9,051,0148,1645323774,54.617 21,0040,0054,0998.6,+04.9,051,0131,1645325274,54.725 23,0033,0045,0998.9,+04.8,051,0148,1645325574,54.787 30,0032,0044,0998.8,+04.6,051,0147,1645325874,54.725 21,0029,0039,0999.0,+04.4,052,0134,1645326774,54.752 18,0027,0037,0998.5,+04.3,052,0142,1645327674,54.908 28,0029,0039,0998.3,+04.3,052,0153,1645327977,57.428 23,0031,0043,0998.1,+04.2,053,0137,1645328574,54.908 23,0027,0037,0998.4,+04.3,053,0135,1645328877,57.831 21,0026,0036,0998.3,+04.3,053,0135,1645329177,57.461 18,0028,0038,0998.2,+04.2,053,0147,1645329474,54.78 23,0027,0037,0998.0,+04.5,052,0151,1645329777,57.398 18,0029,0039,0997.9,+04.5,051,0137,1645330074,54.889 21,0029,0039,0998.0,+04.6,051,0143,1645330677,57.645 23,0024,0032,0998.0,+04.7,052,0128,1645334277,57.602 23,0024,0032,0998.8,+04.4,052,0141,1645336075,55.174 23,0019,0026,0999.0,+04.3,053,0151,1645336375,55.082 21,0021,0028,0999.4,+04.5,052,0161,1645336975,55.208 21,0022,0029,0998.9,+04.6,052,0149,1645337875,55.161 21,0026,0036,0999.1,+04.8,051,0157,1645338477,57.798 23,0020,0027,0998.6,+05.1,051,0132,1645339678,58.063 23,0018,0024,0998.9,+05.2,051,0138,1645340277,57.827 23,0018,0024,0999.0,+05.0,051,0115,1645341175,55.313 18,0019,0026,0998.8,+06.8,047,0135,1645344475,55.476 23,0028,0038,0998.6,+07.0,047,0164,1645344775,55.655 21,0026,0036,0998.1,+07.2,046,0136,1645345075,55.453 21,0018,0024,0998.3,+07.3,046,0124,1645345675,55.576 21,0021,0028,0998.8,+07.8,045,0150,1645346275,55.599 18,0021,0028,0998.3,+07.8,045,0150,1645346875,55.607 23,0019,0026,0998.1,+07.8,045,0155,1645347175,55.613 30,0017,0023,0998.3,+08.0,045,0146,1645347778,58.141 18,0018,0024,0998.4,+08.7,043,0114,1645349878,58.491 18,0020,0027,0997.8,+10.2,040,0175,1645351978,58.617 18,0019,0026,0997.1,+11.4,037,0126,1645354378,58.568 23,0017,0023,0996.6,+12.2,035,0143,1645355878,58.536 99,0017,0023,0996.4,+12.4,035,0138,1645356476,56.074 23,0021,0028,0996.3,+13.2,034,0146,1645357075,55.961 99,0016,0022,0995.7,+13.2,033,0112,1645358278,58.836 23,0014,0018,0995.7,+13.4,032,0144,1645358576,56.153 23,0016,0022,0995.7,+13.6,032,0138,1645359178,58.716 25,0017,0023,0995.6,+13.5,033,0145,1645359476,56.085 21,0019,0026,0995.3,+13.7,032,0141,1645359776,56.062 25,0025,0034,0995.5,+13.6,032,0151,1645360076,56.223 21,0026,0036,0995.7,+13.6,033,0137,1645360376,56.181 23,0030,0042,0995.4,+13.7,034,0122,1645360676,56.215 99,0032,0044,0995.3,+13.9,032,0168,1645360977,57.09 21,0024,0032,0995.2,+15.5,030,0117,1645363376,56.27 16,0017,0023,0995.9,+14.8,032,0141,1645366376,56.273 16,0031,0043,0995.5,+14.5,032,0139,1645368176,56.522 18,0030,0042,0995.7,+14.5,033,0137,1645368479,59.253 18,0032,0044,0995.5,+14.2,033,0149,1645369379,59.466 18,0022,0029,0995.3,+14.2,033,0142,1645370578,58.981 99,0021,0028,0995.4,+13.9,033,0124,1645371176,56.647 21,0024,0032,0995.4,+13.7,034,0136,1645371476,56.623 18,0024,0032,0995.6,+13.6,035,0172,1645372379,59.043 00,0023,0031,0995.3,+13.5,035,0135,1645372679,59.528 25,0026,0036,0995.7,+13.4,035,0120,1645372979,59.258 25,0023,0031,0995.9,+13.3,035,0142,1645373276,56.503 28,0021,0028,0995.8,+13.1,036,0139,1645373576,56.51 25,0019,0026,0996.0,+12.9,036,0136,1645373876,56.507 28,0021,0028,0996.2,+13.1,036,0161,1645374176,56.533 30,0021,0028,0995.9,+13.1,035,0146,1645374476,56.647 28,0023,0031,0996.3,+12.5,036,0143,1645375076,56.475 99,0023,0031,0996.4,+12.2,038,0149,1645375376,56.649 18,0022,0029,0996.2,+12.1,038,0154,1645375676,56.634 00,0026,0036,0996.4,+12.0,038,0147,1645375976,56.706 21,0029,0039,0996.4,+12.2,038,0150,1645376276,56.637 18,0056,0075,0996.7,+10.1,045,0125,1645381381,1.416 11,0055,0074,0996.7,+10.0,046,0156,1645381979,59.387 99,0064,0087,0996.8,+08.1,052,0136,1645389776,56.984 99,0091,0122,0996.5,+08.1,052,0134,1645390977,57.064 23,0082,0111,0996.5,+08.1,052,0151,1645391279,59.211 99,0071,0096,0996.7,+07.6,054,0136,1645392777,57.168 23,0072,0097,0996.9,+07.4,054,0132,1645393080,0.017 99,0071,0096,0996.9,+07.4,054,0149,1645393377,57.119 99,0069,0093,0996.8,+07.3,055,0152,1645393679,59.869 23,0066,0090,0997.1,+07.1,055,0141,1645393980,0.208 99,0060,0080,0997.1,+07.1,055,0148,1645394579,59.996 21,0066,0090,0997.3,+07.1,055,0132,1645394877,57.831 99,0057,0076,0997.0,+07.0,055,0134,1645395177,57.182 99,0061,0081,0997.1,+06.7,056,0152,1645395480,0.503 99,0061,0081,0997.4,+06.8,056,0145,1645395780,0.032 23,0064,0087,0997.2,+06.7,056,0142,1645396079,59.84 99,0068,0092,0997.2,+06.7,056,0142,1645396382,2.245 25,0072,0097,0997.5,+06.5,057,0129,1645396677,57.857 99,0070,0095,0997.6,+06.2,057,0131,1645396980,0.201 30,0075,0101,0997.1,+06.3,056,0119,1645397277,57.363 21,0068,0092,0997.4,+06.2,057,0136,1645397577,57.393 25,0061,0081,0997.4,+06.1,057,0131,1645397877,57.272 25,0065,0088,0997.3,+06.2,057,0151,1645398177,57.306 25,0072,0097,0997.4,+06.1,057,0158,1645398477,57.28 99,0066,0090,0997.3,+06.1,057,0163,1645398779,59.977 99,0071,0096,0997.3,+06.3,057,0142,1645399080,0.162 99,0059,0079,0997.3,+06.5,056,0166,1645399977,57.524 99,0064,0087,0997.6,+06.5,056,0140,1645400277,57.417 23,0064,0087,0997.8,+06.6,056,0128,1645400577,57.414 21,0056,0075,0997.8,+07.0,055,0149,1645400877,57.404 99,0054,0073,0997.9,+07.0,055,0158,1645401177,57.948 28,0069,0093,0997.4,+06.9,055,0125,1645401477,57.41 23,0078,0106,0997.7,+06.9,055,0162,1645401777,57.446 23,0062,0085,0997.7,+06.7,056,0140,1645402077,57.401 23,0068,0092,0997.5,+06.5,056,0134,1645402377,57.406 25,0066,0090,0997.8,+06.6,056,0156,1645402679,59.973 25,0065,0088,0997.8,+06.6,056,0145,1645402980,0.354 99,0061,0081,0998.0,+06.8,056,0136,1645403277,57.626 99,0061,0081,0997.8,+06.6,056,0157,1645403580,0.368 25,0063,0086,0997.8,+06.7,056,0157,1645403877,57.58 25,0067,0091,0997.7,+06.7,056,0147,1645404180,0.383 23,0051,0069,0997.3,+06.7,056,0147,1645404480,0.445 30,0057,0076,0997.2,+06.6,056,0154,1645404780,0.13 21,0047,0064,0997.3,+06.6,056,0140,1645405077,57.58 23,0051,0069,0997.3,+06.5,056,0146,1645405377,57.628 21,0053,0071,0997.0,+06.3,057,0162,1645405977,57.543 25,0055,0074,0997.1,+06.2,057,0140,1645406277,57.655 23,0050,0068,0997.3,+06.3,057,0164,1645406580,0.425 21,0051,0069,0997.2,+06.4,057,0143,1645406877,57.693 23,0062,0085,0997.2,+06.3,058,0149,1645407177,57.727 30,0052,0070,0996.7,+06.5,057,0115,1645407477,57.676 99,0051,0069,0996.8,+06.6,057,0132,1645407777,57.713 23,0051,0069,0997.0,+06.6,057,0128,1645408078,58.561 23,0051,0069,0997.1,+06.7,056,0124,1645408377,57.669 25,0047,0064,0997.0,+06.7,056,0134,1645408680,0.56 25,0049,0066,0997.0,+06.8,056,0153,1645408977,57.676 99,0051,0069,0997.0,+06.8,056,0153,1645409277,57.723 25,0046,0063,0997.2,+06.8,056,0144,1645409577,57.752 23,0057,0076,0996.8,+06.8,056,0163,1645410480,0.471 28,0045,0060,0996.8,+07.0,055,0153,1645410780,0.692 23,0048,0065,0996.8,+07.0,056,0141,1645411080,0.421 25,0046,0063,0996.6,+07.1,055,0159,1645411377,57.872 25,0047,0064,0996.6,+07.0,056,0131,1645411680,0.547 99,0049,0066,0996.5,+07.2,055,0140,1645411977,57.816 35,0046,0063,0996.5,+07.1,056,0139,1645412277,57.81 25,0049,0066,0996.4,+07.1,056,0117,1645412577,57.814 23,0047,0064,0996.4,+07.2,055,0137,1645412877,57.822 25,0054,0073,0996.5,+07.2,055,0130,1645413177,57.819 99,0049,0066,0996.7,+07.2,055,0146,1645413477,57.816 25,0048,0065,0996.4,+07.1,056,0141,1645413777,57.841 30,0042,0057,0996.5,+07.1,056,0151,1645414077,57.965 28,0046,0063,0996.4,+07.1,056,0142,1645414377,57.958 99,0047,0064,0996.4,+07.2,056,0149,1645414677,57.952 28,0061,0081,0996.3,+07.1,056,0132,1645414977,57.955 23,0047,0064,0996.2,+06.9,057,0142,1645415278,58.021 25,0050,0068,0996.2,+06.9,057,0136,1645415577,57.957 28,0061,0081,0996.2,+06.9,057,0150,1645415877,57.954 33,0070,0095,0996.2,+06.8,057,0152,1645416177,57.954 25,0059,0079,0996.6,+06.8,057,0152,1645416477,57.964 28,0059,0079,0996.5,+06.7,058,0135,1645416780,0.875 23,0062,0085,0996.6,+06.9,057,0160,1645417077,57.961 25,0076,0102,0996.5,+06.8,057,0139,1645417377,57.981 28,0063,0086,0996.4,+06.7,057,0128,1645417678,58.101 25,0067,0091,0996.1,+06.5,058,0143,1645417978,58.101 25,0072,0097,0996.0,+06.5,057,0162,1645418278,58.104 28,0066,0090,0996.0,+06.5,058,0130,1645418578,58.102 28,0057,0076,0996.3,+06.6,058,0128,1645418878,58.099 25,0047,0064,0996.2,+06.5,059,0142,1645419178,58.099 25,0053,0071,0995.9,+06.5,060,0150,1645419478,58.093 28,0046,0063,0995.9,+06.1,061,0155,1645419778,58.097 23,0048,0065,0996.1,+05.9,062,0137,1645420080,0.972 25,0049,0066,0996.2,+05.9,062,0175,1645420378,58.094 25,0059,0079,0996.0,+05.8,063,0145,1645420678,58.1 25,0051,0069,0996.2,+05.9,062,0158,1645420978,58.129 99,0047,0064,0996.0,+05.8,063,0146,1645421278,58.272 99,0052,0070,0996.2,+05.9,062,0143,1645421578,58.263 28,0053,0071,0996.0,+05.8,062,0146,1645421878,58.252 25,0044,0059,0995.8,+05.6,063,0139,1645422178,58.242 28,0050,0068,0995.8,+05.5,063,0160,1645422478,58.251 99,0048,0065,0996.0,+05.7,063,0158,1645422778,58.256 16,0055,0074,0996.0,+05.5,063,0173,1645423080,0.775 23,0046,0063,0996.0,+05.4,063,0121,1645423378,58.26 25,0044,0059,0995.6,+05.3,063,0123,1645423678,58.291 21,0053,0071,0996.1,+05.9,063,0139,1645423978,58.256 99,0056,0075,0995.8,+05.8,063,0127,1645424278,58.27 30,0047,0064,0996.0,+06.1,062,0135,1645424878,58.531 25,0053,0071,0996.0,+06.3,061,0153,1645425178,58.395 21,0044,0059,0996.2,+06.6,060,0123,1645425778,58.387 99,0044,0059,0996.0,+06.7,060,0136,1645426078,58.414 99,0047,0064,0996.2,+07.0,059,0144,1645426381,1.266 23,0044,0059,0996.2,+07.3,058,0148,1645426681,1.343 25,0045,0060,0996.0,+07.6,058,0150,1645426978,58.462 28,0040,0054,0995.7,+07.9,056,0147,1645427278,58.633 99,0041,0055,0995.9,+07.9,056,0141,1645427578,58.412 30,0039,0053,0995.5,+08.0,056,0135,1645427878,58.489 28,0036,0049,0995.2,+08.8,054,0150,1645428178,58.422 23,0036,0049,0995.6,+09.3,053,0141,1645428478,58.618 30,0033,0045,0995.7,+09.2,053,0137,1645428778,58.526 25,0029,0039,0995.4,+09.4,052,0154,1645429381,1.117 18,0025,0034,0995.2,+09.7,052,0159,1645430278,58.715 21,0026,0036,0995.2,+09.8,052,0130,1645430878,58.8 99,0033,0045,0994.8,+09.6,052,0129,1645431178,58.858 28,0028,0038,0994.5,+10.9,049,0165,1645433578,58.731 23,0030,0042,0994.1,+12.1,047,0145,1645436279,59.074 28,0026,0036,0993.4,+12.3,046,0118,1645437778,58.944 28,0030,0042,0992.0,+13.4,045,0134,1645441079,59.355 23,0025,0034,0991.8,+13.6,045,0148,1645441381,1.72 21,0019,0026,0991.4,+13.9,044,0138,1645441979,59.146 16,0019,0026,0991.3,+14.1,044,0138,1645442882,2.007 25,0021,0028,0991.3,+14.2,043,0121,1645443179,59.188 99,0016,0022,0991.1,+14.4,043,0155,1645443779,59.474 25,0019,0026,0990.6,+14.6,043,0146,1645444082,2.19 25,0020,0027,0990.6,+14.8,043,0139,1645444379,59.287 37,0017,0023,0990.7,+14.7,043,0128,1645444679,59.212 23,0020,0027,0990.4,+14.8,043,0140,1645444981,1.967 21,0019,0026,0990.2,+14.7,043,0146,1645445282,2.025 21,0018,0024,0990.3,+14.9,043,0129,1645445579,59.26 99,0016,0022,0990.1,+15.1,043,0144,1645445881,1.708 23,0017,0023,0990.2,+15.2,043,0154,1645446179,59.382 23,0016,0022,0990.1,+15.1,043,0126,1645446482,2.24 25,0019,0026,0990.0,+15.2,042,0142,1645446779,59.387 23,0018,0024,0990.0,+15.2,043,0123,1645447082,2.039 25,0019,0026,0989.7,+15.3,042,0136,1645447379,59.398 99,0017,0023,0989.7,+15.4,042,0153,1645447679,59.439 99,0019,0026,0989.5,+15.4,043,0143,1645447979,59.383 21,0017,0023,0989.4,+15.3,043,0147,1645448279,59.413 28,0019,0026,0989.1,+15.4,043,0128,1645448582,2.042 28,0020,0027,0989.2,+15.4,043,0131,1645448879,59.286 23,0019,0026,0989.3,+15.5,043,0145,1645449179,59.425 21,0022,0029,0989.1,+15.6,042,0137,1645449479,59.291 23,0024,0032,0989.0,+15.6,042,0131,1645450082,2.173 28,0019,0026,0989.1,+15.7,042,0146,1645450379,59.526 23,0021,0028,0989.1,+15.7,042,0132,1645450682,2.168 21,0017,0023,0988.8,+15.6,043,0129,1645450982,2.436 00,0021,0028,0988.8,+15.8,042,0131,1645451582,2.147 99,0018,0024,0988.2,+16.0,042,0136,1645454579,59.641 18,0018,0024,0987.6,+15.0,043,0107,1645457879,59.74 18,0016,0022,0987.5,+14.5,046,0132,1645459382,2.575 99,0021,0028,0987.5,+13.5,051,0155,1645463582,2.776 21,0025,0034,0987.2,+13.1,053,0147,1645465080,0.027 21,0018,0024,0987.5,+12.8,054,0123,1645465679,59.885 23,0022,0029,0987.3,+12.7,054,0150,1645465982,2.534 25,0032,0044,0987.4,+12.3,055,0138,1645466579,59.777 33,0032,0044,0987.4,+12.2,055,0114,1645466879,59.695 25,0035,0048,0987.5,+12.2,056,0135,1645467179,59.882 28,0034,0047,0987.2,+11.9,056,0140,1645467479,59.876 99,0035,0048,0987.2,+11.9,057,0140,1645467779,59.907 25,0037,0050,0986.9,+11.8,057,0133,1645468079,59.829 28,0039,0053,0987.4,+11.7,058,0144,1645468379,59.829 35,0040,0054,0987.4,+11.6,057,0160,1645468679,59.823 99,0041,0055,0987.1,+11.2,059,0147,1645469282,2.784 28,0042,0057,0987.3,+11.0,060,0153,1645469582,2.833 23,0044,0059,0987.1,+10.9,060,0129,1645470779,59.814 25,0051,0069,0987.0,+10.6,061,0145,1645471380,0.137 28,0042,0057,0986.9,+10.5,060,0126,1645471682,2.983 33,0048,0065,0987.3,+10.4,061,0153,1645471979,59.962 33,0046,0063,0986.9,+10.5,061,0114,1645472279,59.95 33,0048,0065,0986.9,+10.2,062,0141,1645472579,59.951 28,0047,0064,0986.8,+09.9,063,0143,1645472880,0.016 99,0045,0060,0986.9,+10.0,063,0162,1645473179,59.947 23,0041,0055,0987.1,+10.0,063,0130,1645473479,59.983 28,0048,0065,0986.8,+09.7,064,0144,1645473779,59.952 23,0049,0066,0986.6,+09.8,063,0151,1645474080,0.051 25,0047,0064,0986.8,+09.9,063,0148,1645474382,2.759 28,0048,0065,0986.8,+09.8,063,0152,1645474680,0.068 99,0052,0070,0986.5,+09.8,063,0144,1645474979,59.969 99,0051,0069,0986.7,+09.5,064,0144,1645475280,0.293 25,0045,0060,0986.6,+09.7,064,0146,1645475580,0.147 25,0051,0069,0986.8,+09.6,064,0137,1645475880,0.171 99,0054,0073,0986.5,+09.6,065,0140,1645476180,0.08 28,0047,0064,0986.7,+09.5,065,0151,1645476480,0.099 25,0046,0063,0986.5,+09.3,066,0145,1645476780,0.082 99,0044,0059,0986.9,+09.1,066,0140,1645477083,3.101 23,0042,0057,0986.8,+09.1,067,0135,1645477680,0.3 23,0045,0060,0986.5,+09.1,067,0144,1645478282,2.728 23,0043,0058,0986.5,+09.2,066,0138,1645478580,0.114 25,0041,0055,0986.4,+08.9,068,0158,1645479180,0.232 25,0045,0060,0986.5,+09.1,067,0130,1645479480,0.33 23,0045,0060,0986.5,+09.1,066,0122,1645479780,0.301 25,0044,0059,0986.6,+09.1,066,0156,1645480080,0.224 25,0041,0055,0986.8,+09.1,066,0150,1645480383,3.236 23,0043,0058,0986.6,+09.1,066,0123,1645480680,0.227 21,0041,0055,0986.5,+09.1,067,0150,1645480980,0.328 21,0037,0050,0986.4,+09.2,067,0135,1645481283,3.147 21,0039,0053,0986.3,+09.2,066,0112,1645481880,0.401 21,0037,0050,0986.4,+09.4,067,0146,1645482180,0.521 23,0040,0054,0986.2,+09.4,066,0143,1645482480,0.357 21,0035,0048,0985.9,+09.5,066,0148,1645482780,0.444 25,0048,0065,0986.2,+09.4,066,0153,1645483082,2.997 21,0035,0048,0986.2,+09.5,067,0133,1645483380,0.523 23,0036,0049,0986.3,+09.5,067,0135,1645483980,0.35 21,0040,0054,0986.0,+09.5,067,0130,1645484283,3.025 99,0037,0050,0986.0,+09.5,067,0144,1645484580,0.57 23,0032,0044,0986.0,+09.5,067,0153,1645484883,3.219 23,0034,0047,0985.9,+09.5,066,0155,1645485183,3.335 23,0043,0058,0986.3,+09.2,066,0155,1645485483,3.348 23,0047,0064,0986.1,+09.1,065,0151,1645486080,0.606 23,0045,0060,0985.6,+09.0,066,0143,1645486380,0.603 21,0044,0059,0986.0,+09.1,066,0136,1645486683,3.516 25,0035,0048,0985.9,+09.1,068,0141,1645487283,3.322 23,0034,0047,0985.6,+09.2,068,0155,1645487580,0.596 99,0030,0042,0986.1,+09.2,068,0135,1645488180,0.491 25,0030,0042,0986.0,+09.2,068,0149,1645488480,0.473 21,0035,0048,0985.7,+09.1,068,0144,1645488780,0.475 23,0034,0047,0985.7,+09.1,068,0142,1645489080,0.468 25,0040,0054,0985.6,+08.9,066,0142,1645489380,0.494 23,0048,0065,0985.7,+08.6,065,0135,1645489680,0.616 25,0045,0060,0985.5,+08.5,066,0142,1645489980,0.623 23,0049,0066,0985.6,+08.5,065,0111,1645490280,0.62 25,0055,0074,0985.4,+08.5,065,0158,1645490580,0.61 23,0053,0071,0985.4,+08.4,066,0134,1645490880,0.62 23,0053,0071,0985.6,+08.3,066,0142,1645491180,0.62 23,0053,0071,0985.4,+08.2,066,0148,1645491480,0.623 23,0053,0071,0985.5,+08.2,066,0142,1645491780,0.614 25,0053,0071,0985.5,+08.2,066,0129,1645492080,0.606 25,0063,0086,0985.3,+08.1,066,0134,1645492380,0.611 23,0057,0076,0985.1,+08.0,066,0124,1645492680,0.623 25,0065,0088,0985.2,+08.0,066,0145,1645492980,0.643 23,0062,0085,0985.1,+07.9,066,0139,1645493280,0.761 25,0063,0086,0985.2,+07.8,066,0130,1645493580,0.753 23,0061,0081,0984.8,+07.9,066,0150,1645493880,0.755 23,0059,0079,0984.9,+07.9,066,0141,1645494180,0.774 28,0069,0093,0984.5,+07.8,066,0127,1645494780,0.765 23,0068,0092,0984.5,+07.8,066,0142,1645495080,0.785 23,0066,0090,0984.7,+07.6,067,0129,1645495380,0.749 99,0067,0091,0984.9,+07.5,068,0119,1645495680,0.783 25,0063,0086,0984.8,+07.5,068,0138,1645495980,0.754 25,0062,0085,0985.0,+07.6,068,0131,1645496280,0.749 23,0062,0085,0984.9,+07.5,068,0136,1645496580,0.783 21,0060,0080,0984.7,+07.4,069,0151,1645496880,0.892 23,0063,0086,0984.7,+07.4,069,0139,1645497180,0.899 28,0066,0090,0984.7,+07.3,070,0138,1645497483,3.832 23,0064,0087,0984.6,+07.3,069,0158,1645497780,0.911 23,0068,0092,0984.7,+07.0,071,0140,1645498383,3.706 23,0061,0081,0984.6,+07.0,071,0155,1645498680,0.901 23,0060,0080,0984.8,+07.1,071,0139,1645498983,3.706 23,0061,0081,0984.6,+07.1,071,0167,1645499280,0.9 25,0064,0087,0984.5,+06.9,072,0124,1645499580,0.91 23,0058,0078,0984.9,+06.8,072,0168,1645499880,0.893 25,0057,0076,0984.8,+06.8,073,0151,1645500180,0.943 23,0055,0074,0984.8,+06.8,073,0142,1645500481,1.051 25,0072,0097,0984.7,+06.6,074,0132,1645500781,1.036 25,0061,0081,0984.9,+06.5,074,0133,1645501081,1.044 23,0062,0085,0984.8,+06.6,074,0137,1645501381,1.051 25,0071,0096,0985.1,+06.5,074,0147,1645501681,1.039 25,0067,0091,0985.1,+06.5,074,0147,1645501981,1.051 23,0053,0071,0984.8,+06.3,076,0148,1645502281,1.033 25,0060,0080,0985.0,+06.5,075,0134,1645502581,1.074 25,0065,0088,0985.0,+06.4,074,0149,1645502881,1.035 25,0064,0087,0984.8,+06.4,072,0137,1645503181,1.039 25,0073,0098,0984.9,+06.1,072,0133,1645503481,1.061 25,0071,0096,0985.0,+06.1,071,0144,1645503781,1.248 25,0072,0097,0985.2,+05.9,072,0140,1645504081,1.177 21,0071,0096,0984.8,+05.9,071,0131,1645504381,1.183 23,0070,0095,0984.9,+05.6,072,0141,1645504681,1.186 25,0079,0107,0985.2,+05.8,072,0157,1645504981,1.194 25,0078,0106,0984.8,+05.6,072,0149,1645505281,1.195 25,0078,0106,0984.5,+05.6,072,0136,1645505581,1.195 99,0078,0106,0984.9,+05.8,071,0154,1645505881,1.201 21,0077,0103,0984.9,+05.7,071,0141,1645506181,1.221 30,0082,0111,0985.2,+05.6,071,0110,1645506481,1.177 23,0072,0097,0985.0,+05.6,072,0121,1645506781,1.175 30,0084,0113,0984.9,+05.6,072,0156,1645507081,1.187 25,0096,0129,0985.1,+05.7,072,0151,1645507381,1.208 25,0084,0113,0985.2,+05.9,072,0165,1645507681,1.326 23,0079,0107,0985.0,+05.8,072,0127,1645507984,4.059 23,0080,0108,0985.6,+06.0,071,0125,1645508281,1.457 23,0088,0118,0985.5,+06.0,071,0149,1645508584,4.115 25,0080,0108,0985.6,+06.0,071,0158,1645508884,4.426 23,0076,0102,0985.8,+06.2,070,0163,1645509181,1.375 23,0079,0107,0985.4,+06.3,070,0166,1645509484,4.164 99,0094,0127,0985.4,+06.4,070,0138,1645509781,1.332 28,0082,0111,0985.4,+06.4,070,0136,1645510081,1.322 25,0090,0121,0986.0,+06.6,069,0153,1645510384,4.216 25,0079,0107,0985.9,+06.8,068,0148,1645510984,4.043 23,0069,0093,0985.8,+06.9,068,0148,1645511281,1.514 23,0068,0092,0985.9,+07.1,067,0158,1645511884,4.412 28,0074,0100,0985.5,+07.1,067,0145,1645512181,1.507 25,0071,0096,0986.0,+07.3,066,0145,1645512481,1.462 23,0072,0097,0986.1,+07.3,066,0158,1645512781,1.459 25,0066,0090,0986.0,+07.4,067,0128,1645513081,1.497 99,0067,0091,0986.1,+07.6,066,0161,1645513381,1.463 25,0065,0088,0986.1,+07.8,065,0143,1645513681,1.462 23,0053,0071,0985.9,+07.9,065,0157,1645513981,1.476 28,0055,0074,0986.2,+08.0,065,0124,1645514284,4.337 23,0066,0090,0985.8,+08.1,065,0150,1645514581,1.547 28,0063,0086,0986.0,+08.5,064,0155,1645514881,1.687 23,0059,0079,0986.0,+08.8,063,0136,1645515184,4.498 30,0065,0088,0986.1,+08.8,063,0147,1645515481,1.602 25,0065,0088,0985.9,+09.4,062,0133,1645516081,1.593 30,0062,0085,0986.0,+10.3,060,0156,1645516981,1.586 23,0080,0108,0986.1,+10.2,061,0145,1645517281,1.721 25,0069,0093,0985.7,+10.4,060,0136,1645517584,4.456 23,0073,0098,0985.8,+10.7,060,0153,1645517881,1.7 23,0041,0055,0985.8,+11.1,061,0133,1645519082,2.062 21,0028,0038,0985.9,+11.9,059,0138,1645520584,4.228 23,0030,0042,0986.1,+12.0,059,0141,1645521181,1.9 23,0026,0036,0986.0,+12.5,058,0151,1645522382,2.861 23,0026,0036,0986.1,+13.4,055,0177,1645523284,4.842 99,0023,0031,0985.9,+13.2,056,0127,1645524182,2.091 21,0030,0042,0986.2,+13.3,055,0142,1645524782,2.039 18,0028,0038,0985.9,+13.5,055,0164,1645526882,2.219 99,0029,0039,0985.5,+13.4,054,0127,1645528081,1.954 99,0032,0044,0985.8,+13.5,054,0145,1645528382,2.186 18,0029,0039,0985.7,+13.5,054,0128,1645528682,2.069 23,0031,0043,0985.6,+13.7,053,0137,1645528984,4.964 21,0026,0036,0985.5,+13.6,054,0144,1645529582,2.383 28,0029,0039,0985.6,+13.7,053,0136,1645530482,2.102 23,0035,0048,0985.5,+13.6,054,0152,1645531382,2.163 28,0032,0044,0985.5,+13.4,055,0139,1645532582,2.392 21,0039,0053,0985.6,+13.4,056,0125,1645532882,2.531 25,0038,0052,0985.4,+13.1,057,0147,1645533482,2.283 99,0042,0057,0985.5,+13.2,059,0161,1645533782,2.283 23,0039,0053,0985.6,+13.0,059,0134,1645534084,4.969 23,0040,0054,0985.8,+13.0,060,0137,1645534382,2.476 99,0046,0063,0985.7,+12.8,061,0134,1645534682,2.711 21,0047,0064,0985.6,+12.6,062,0124,1645535582,2.362 23,0045,0060,0985.7,+12.6,063,0146,1645536785,5.595 99,0041,0055,0986.3,+12.1,067,0129,1645540082,2.898 18,0039,0053,0986.7,+12.0,068,0117,1645540382,2.971 21,0036,0049,0986.7,+11.2,074,0133,1645541585,5.551 99,0024,0032,0986.9,+10.3,075,0159,1645542485,5.275 99,0009,0012,0987.8,+08.8,075,0137,1645544282,2.664 99,0012,0016,0987.8,+08.6,076,0140,1645544582,2.816 00,0012,0016,0988.1,+08.4,075,0159,1645545185,5.75 99,0013,0017,0988.1,+08.3,075,0145,1645545482,2.831 23,0013,0017,0988.2,+08.2,076,0171,1645545785,5.556 23,0010,0013,0988.4,+08.1,077,0134,1645546082,2.85 21,0014,0018,0988.6,+08.2,077,0160,1645546383,3.899 23,0013,0017,0988.8,+08.2,076,0180,1645546682,2.6 23,0014,0018,0988.9,+08.1,074,0158,1645546982,2.587 21,0010,0013,0989.5,+07.8,072,0145,1645547885,5.202 21,0010,0013,0989.5,+07.5,072,0141,1645549082,2.823 21,0010,0013,0989.4,+07.4,072,0141,1645549382,2.819 23,0007,0010,0990.5,+07.2,072,0154,1645550883,3.16 25,0008,0011,0990.4,+07.0,072,0134,1645551785,5.367 25,0009,0012,0990.8,+07.0,073,0127,1645552085,5.415 99,0008,0011,0991.0,+06.7,073,0150,1645552985,5.603 99,0009,0012,0991.2,+06.6,074,0152,1645553282,2.834 99,0008,0011,0991.3,+06.6,075,0154,1645553582,2.838 23,0008,0011,0991.3,+06.4,075,0153,1645553885,5.782 25,0007,0010,0991.8,+06.2,075,0133,1645555082,2.982 28,0008,0011,0991.8,+06.2,075,0146,1645555382,2.977 21,0006,0008,0991.7,+06.1,075,0163,1645555682,2.985 21,0008,0011,0991.9,+06.1,075,0140,1645555982,2.972 25,0008,0011,0992.5,+05.9,077,0140,1645556582,2.995 21,0008,0011,0992.2,+05.9,077,0151,1645556882,2.967 23,0008,0011,0992.5,+05.9,077,0144,1645557182,2.975 23,0007,0010,0992.7,+05.8,077,0136,1645557482,2.97 21,0007,0010,0992.8,+05.8,077,0156,1645557784,4.607 00,0007,0010,0992.6,+05.7,077,0147,1645558083,3.128 25,0007,0010,0992.6,+05.7,077,0149,1645558383,3.193 99,0008,0011,0992.8,+05.6,077,0173,1645558986,6.112 23,0006,0008,0993.1,+05.6,077,0159,1645559285,5.774 18,0008,0011,0993.1,+05.6,077,0151,1645559585,5.635 99,0007,0010,0993.1,+05.5,077,0128,1645559886,6.073 25,0007,0010,0993.3,+05.5,077,0160,1645560485,5.969 30,0007,0010,0993.6,+05.5,077,0169,1645561083,3.16 99,0008,0011,0993.7,+05.5,077,0150,1645561383,3.207 21,0008,0011,0993.6,+05.5,078,0160,1645561986,6.104 99,0009,0012,0993.7,+05.5,077,0140,1645562283,3.358 99,0008,0011,0993.7,+05.5,076,0157,1645563783,3.31 25,0005,0007,0993.9,+05.5,076,0183,1645564383,3.328 99,0006,0008,0993.9,+05.6,075,0146,1645564683,3.346 99,0006,0008,0994.6,+05.6,075,0128,1645565586,6.354 99,0005,0007,0994.2,+05.6,075,0136,1645565886,6.177 25,0005,0007,0994.4,+05.7,074,0118,1645566183,3.458 25,0006,0008,0994.4,+05.7,074,0149,1645566483,3.659 99,0006,0008,0994.5,+05.7,073,0159,1645566783,3.498 23,0006,0008,0994.5,+05.7,074,0137,1645567086,6.064 99,0005,0007,0994.7,+05.7,075,0149,1645567383,3.462 99,0006,0008,0994.9,+05.7,075,0144,1645567686,6.592 99,0005,0007,0994.6,+05.6,075,0153,1645568587,7.364 25,0005,0007,0994.7,+05.6,075,0155,1645568887,7.064 25,0004,0006,0995.1,+05.6,075,0140,1645569186,6.55 99,0005,0007,0995.1,+05.6,075,0142,1645569486,6.611 99,0005,0007,0995.1,+05.6,074,0132,1645570083,3.598 99,0005,0007,0995.2,+05.6,074,0145,1645570686,6.683 99,0005,0007,0995.0,+05.7,073,0151,1645571288,8.749 99,0006,0008,0995.3,+05.7,073,0128,1645571583,3.688 23,0006,0008,0995.1,+05.8,072,0145,1645571883,3.637 23,0007,0010,0995.2,+05.8,072,0119,1645572786,6.504 99,0005,0007,0995.5,+06.0,071,0141,1645573083,3.737 99,0006,0008,0995.5,+06.0,071,0132,1645573683,3.96 21,0005,0007,0995.6,+06.0,070,0149,1645573984,4.753 99,0005,0007,0995.6,+06.1,070,0150,1645574287,7.05 99,0006,0008,0995.4,+06.2,068,0149,1645575488,8.705 99,0005,0007,0995.3,+06.3,068,0154,1645576083,3.859 25,0005,0007,0995.4,+06.2,069,0152,1645576383,3.928 21,0005,0007,0995.4,+06.2,069,0151,1645576683,3.917 18,0006,0008,0995.6,+06.2,069,0133,1645577288,8.234 16,0005,0007,0995.6,+06.2,069,0150,1645577583,3.935 99,0007,0010,0995.6,+06.2,069,0146,1645577883,3.9 21,0006,0008,0995.2,+06.2,068,0139,1645578184,4.61 99,0005,0007,0995.4,+06.3,067,0149,1645578784,4.698 99,0006,0008,0995.4,+06.3,067,0135,1645579088,8.839 21,0005,0007,0995.6,+06.3,067,0144,1645579386,6.973 99,0006,0008,0995.7,+06.4,067,0140,1645579684,4.064 99,0005,0007,0995.7,+06.4,066,0147,1645579984,4.021 99,0006,0008,0995.8,+06.5,065,0136,1645580887,7.494 23,0005,0007,0995.8,+06.6,064,0140,1645581186,6.815 99,0005,0007,0995.7,+06.6,064,0129,1645582384,4.115 99,0005,0007,0995.7,+06.5,066,0136,1645582684,4.503 99,0007,0010,0995.9,+06.6,065,0132,1645582986,6.617 99,0005,0007,0996.0,+06.6,064,0149,1645584184,4.12 18,0005,0007,0996.4,+06.6,064,0146,1645584786,6.699 99,0005,0007,0996.3,+06.7,064,0151,1645585684,4.112 99,0004,0006,0996.3,+06.6,064,0153,1645585986,6.808 21,0004,0006,0996.5,+06.6,065,0113,1645586284,4.182 99,0005,0007,0996.7,+06.6,065,0142,1645586584,4.306 23,0005,0007,0996.8,+06.6,065,0138,1645588084,4.367 99,0005,0007,0996.9,+06.6,065,0151,1645588384,4.256 99,0004,0006,0997.0,+06.6,065,0153,1645588684,4.288 99,0007,0010,0997.0,+06.5,066,0147,1645588987,7.112 99,0006,0008,0997.0,+06.5,065,0150,1645589287,7.205 21,0006,0008,0997.1,+06.5,065,0128,1645589587,7.109 99,0006,0008,0997.6,+06.8,063,0157,1645591684,4.416 99,0011,0015,0999.9,+08.0,060,0154,1645604887,7.44 99,0011,0015,0999.6,+08.4,058,0145,1645606387,7.673 16,0011,0015,0999.8,+08.7,057,0157,1645607286,6.452 16,0014,0018,0999.8,+09.0,056,0128,1645608487,7.802 16,0013,0017,0999.7,+09.3,056,0121,1645608787,7.812 99,0011,0015,1000.0,+09.9,053,0122,1645610585,5.158 99,0010,0013,0999.6,+10.0,052,0120,1645611192,12.076 99,0008,0011,0999.4,+11.4,048,0147,1645614786,6.939 21,0007,0010,0999.4,+11.8,046,0144,1645618685,5.669 28,0009,0012,0999.5,+11.8,046,0146,1645618985,5.39 25,0007,0010,0999.2,+11.3,045,0136,1645620488,8.156 99,0011,0015,0999.2,+11.6,046,0129,1645621388,8.418 99,0007,0010,0999.3,+11.9,044,0140,1645622586,6.119 23,0009,0012,0999.5,+12.0,044,0149,1645622888,8.673 99,0010,0013,0999.2,+11.6,046,0149,1645624085,5.767 25,0013,0017,0999.5,+11.2,047,0140,1645627385,5.99 23,0011,0015,0999.8,+11.2,047,0132,1645627688,8.732 99,0012,0016,0999.7,+11.0,048,0154,1645628588,8.731 99,0012,0016,0999.8,+11.0,048,0133,1645629188,8.562 00,0015,0021,1000.1,+10.9,049,0136,1645629488,8.392 18,0013,0017,1000.2,+10.7,048,0127,1645630086,6.131 18,0010,0013,1000.4,+10.0,049,0148,1645632486,6.089 99,0010,0013,1000.2,+10.0,049,0141,1645632788,8.598 18,0016,0022,1000.5,+09.9,049,0135,1645633388,8.739 16,0017,0023,1001.0,+09.9,049,0138,1645633988,8.91 99,0016,0022,1000.8,+09.9,049,0149,1645634586,6.033 23,0014,0018,1001.1,+09.9,048,0156,1645635185,5.929 33,0012,0016,1000.9,+09.8,048,0135,1645635788,8.69 25,0011,0015,1000.8,+09.8,048,0150,1645636088,8.882 23,0012,0016,1000.8,+09.8,048,0138,1645636388,8.573 23,0013,0017,1001.0,+09.7,048,0140,1645636985,5.947 25,0011,0015,1001.1,+09.6,048,0133,1645637286,6.284 21,0010,0013,1000.9,+09.5,048,0157,1645637586,6.333 21,0014,0018,1001.0,+09.4,050,0139,1645637886,6.169 99,0015,0021,1001.3,+08.9,054,0156,1645639988,8.923 21,0012,0016,1001.3,+08.7,055,0163,1645640289,9.111 99,0012,0016,1001.7,+08.5,058,0144,1645641489,9.656 99,0014,0018,1001.9,+08.1,058,0116,1645644186,6.297 25,0016,0022,1001.7,+08.2,056,0128,1645644486,6.331 25,0016,0022,1001.7,+08.2,057,0116,1645644789,9.461 18,0016,0022,1001.7,+08.0,054,0144,1645645387,7.961 99,0012,0016,1001.7,+08.0,052,0146,1645645689,9.219 23,0012,0016,1001.6,+08.0,050,0165,1645645986,6.452 28,0011,0015,1001.5,+07.9,050,0142,1645646289,9.122 99,0010,0013,1001.2,+07.8,048,0149,1645646886,6.4 99,0008,0011,1001.6,+07.0,048,0116,1645649289,9.156 23,0010,0013,1001.8,+07.0,047,0122,1645649586,6.461 23,0008,0011,1001.6,+07.3,046,0141,1645650489,9.582 18,0009,0012,1001.7,+07.4,046,0131,1645650789,9.161 21,0007,0010,1001.8,+07.4,046,0120,1645651089,9.434 25,0010,0013,1001.9,+07.1,048,0152,1645651989,9.757 99,0008,0011,1001.6,+06.8,049,0146,1645653186,6.676 99,0007,0010,1001.5,+07.2,047,0114,1645654386,6.73 99,0008,0011,1001.4,+07.4,047,0141,1645654689,9.152 23,0009,0012,1001.3,+07.4,047,0128,1645654986,6.736 23,0005,0007,1001.3,+07.4,047,0122,1645655286,6.939 25,0006,0008,1001.2,+07.8,045,0133,1645656486,6.832 21,0008,0011,1001.4,+07.7,046,0137,1645657386,6.863 99,0005,0007,1001.7,+07.8,045,0137,1645658286,6.738 23,0005,0007,1001.6,+07.7,046,0140,1645658586,6.865 21,0007,0010,1001.3,+07.6,047,0136,1645659786,6.892 23,0007,0010,1001.0,+07.5,047,0138,1645660689,9.813 21,0006,0008,1001.0,+07.4,047,0123,1645660987,7.156 18,0006,0008,1000.7,+07.4,047,0133,1645661286,6.904 25,0007,0010,1001.0,+07.2,048,0155,1645661586,6.975 23,0009,0012,1000.7,+07.0,049,0135,1645662186,6.981 00,0007,0010,1000.8,+07.0,048,0164,1645662489,9.832 23,0007,0010,1001.0,+07.0,047,0139,1645662789,9.719 23,0006,0008,1000.7,+07.2,047,0140,1645663089,9.875 21,0010,0013,1000.5,+07.0,047,0122,1645666987,7.262 99,0008,0011,1000.4,+07.0,047,0124,1645667287,7.255 99,0012,0016,1000.7,+06.8,048,0132,1645668489,9.879 25,0008,0011,1000.7,+06.6,049,0141,1645669390,10.101 23,0007,0010,1000.9,+06.6,050,0146,1645669689,9.991 25,0007,0010,1001.0,+06.7,049,0150,1645669990,10.12 21,0007,0010,1000.9,+06.6,049,0155,1645670588,8.202 21,0010,0013,1000.8,+06.5,049,0127,1645671787,7.419 99,0007,0010,1000.8,+06.5,048,0155,1645672090,10.021 25,0005,0007,1000.8,+06.5,048,0156,1645672390,10.285 99,0008,0011,1001.0,+06.4,048,0147,1645672687,7.407 28,0006,0008,1001.1,+06.4,048,0144,1645672987,7.415 28,0005,0007,1001.0,+06.4,048,0147,1645673287,7.516 25,0006,0008,1001.1,+06.4,048,0147,1645673587,7.473 21,0007,0010,1000.9,+06.3,049,0139,1645673890,10.378 23,0008,0011,1001.0,+06.3,049,0164,1645674789,9.982 25,0007,0010,1001.1,+06.3,048,0148,1645675087,7.432 21,0007,0010,1001.3,+06.3,048,0125,1645675387,7.571 25,0006,0008,1001.2,+06.3,048,0124,1645675690,10.232 25,0005,0007,1001.3,+06.2,049,0136,1645675990,10.465 99,0005,0007,1001.1,+06.1,049,0115,1645676887,7.685 23,0006,0008,1001.4,+06.0,049,0128,1645677190,10.574 25,0006,0008,1001.6,+05.7,052,0135,1645677787,7.581 04,0002,0003,1001.5,+05.6,053,0125,1645678087,7.688 23,0004,0006,1001.4,+05.5,054,0120,1645678690,10.48 23,0003,0005,1001.4,+05.4,054,0138,1645678987,7.682 21,0004,0006,1001.7,+05.4,054,0124,1645679290,10.396 21,0004,0006,1001.6,+05.4,054,0136,1645679590,10.508 23,0007,0010,1001.6,+05.5,054,0129,1645679887,7.682 21,0003,0005,1001.7,+05.5,053,0161,1645680187,7.73 23,0002,0003,1002.0,+05.4,053,0124,1645680790,10.475 23,0006,0008,1002.2,+05.5,053,0149,1645681087,7.815 23,0004,0006,1002.2,+05.4,053,0153,1645681387,7.812 21,0005,0007,1002.2,+05.5,052,0143,1645681687,7.751 23,0005,0007,1002.5,+05.6,052,0125,1645681987,7.788 28,0006,0008,1002.3,+05.8,050,0159,1645682287,7.83 21,0005,0007,1002.6,+05.8,049,0121,1645682587,7.833 23,0007,0010,1002.7,+05.9,049,0153,1645682887,7.81 18,0005,0007,1002.7,+05.9,050,0118,1645683187,7.838 23,0005,0007,1002.9,+05.8,050,0161,1645683487,7.708 23,0005,0007,1002.8,+05.9,049,0123,1645683787,7.848 25,0005,0007,1002.9,+06.0,049,0121,1645684090,10.756 99,0006,0008,1003.0,+06.0,049,0143,1645684390,10.564 30,0005,0007,1002.7,+06.1,050,0124,1645684687,7.939 25,0004,0006,1003.1,+06.1,049,0135,1645684987,7.922 21,0005,0007,1003.2,+06.1,049,0137,1645685287,7.862 33,0005,0007,1003.3,+06.3,049,0152,1645685587,7.869 28,0006,0008,1003.2,+06.3,049,0139,1645685887,7.868 35,0006,0008,1003.4,+06.4,048,0146,1645686187,7.86 30,0006,0008,1003.4,+06.3,048,0116,1645686487,7.858 99,0006,0008,1003.3,+06.4,048,0152,1645686787,7.862 28,0005,0007,1003.6,+06.3,048,0143,1645687087,7.866 28,0008,0011,1003.8,+06.5,048,0149,1645687387,7.887 25,0008,0011,1003.6,+06.5,048,0127,1645687688,8.006 25,0007,0010,1003.8,+06.5,048,0148,1645687988,8.006 99,0009,0012,1003.9,+06.7,048,0147,1645688288,8.002 25,0009,0012,1003.7,+06.5,048,0138,1645688587,7.995 23,0006,0008,1004.0,+06.6,048,0135,1645688888,8.19 23,0007,0010,1004.1,+06.7,048,0134,1645689188,8.102 28,0007,0010,1004.0,+06.8,048,0130,1645689488,8.001 33,0007,0010,1003.9,+07.0,047,0140,1645689788,8.001 28,0007,0010,1003.8,+07.0,047,0128,1645690088,8.001 25,0010,0013,1003.8,+07.0,047,0129,1645690388,8.02 99,0011,0015,1004.0,+07.3,047,0143,1645690687,7.997 21,0006,0008,1004.1,+07.6,045,0157,1645690990,10.981 28,0010,0013,1004.2,+07.8,045,0168,1645691290,10.847 21,0007,0010,1004.0,+08.0,044,0137,1645691888,8.234 99,0006,0008,1004.2,+07.8,043,0153,1645692191,11.078 21,0006,0008,1004.1,+08.0,043,0116,1645692488,8.133 99,0003,0005,1004.5,+08.7,043,0149,1645693688,8.632 18,0004,0006,1004.3,+08.2,043,0152,1645693991,11.047 23,0004,0006,1004.2,+08.2,043,0139,1645694588,8.957 99,0005,0007,1004.3,+08.3,043,0144,1645694893,13.255 25,0004,0006,1004.0,+08.4,043,0152,1645696091,11.219 23,0005,0007,1004.2,+08.4,042,0129,1645697288,8.285 99,0005,0007,1004.1,+08.4,041,0134,1645697588,8.501 99,0006,0008,1004.0,+08.6,041,0130,1645697890,10.937 16,0005,0007,1004.0,+08.6,042,0136,1645698191,11.029 99,0006,0008,1003.8,+08.7,041,0132,1645698488,8.634 99,0006,0008,1003.7,+08.8,042,0149,1645698788,8.398 99,0007,0010,1003.7,+08.3,044,0141,1645700588,8.857 99,0006,0008,1003.9,+08.4,045,0149,1645702088,8.531 23,0006,0008,1003.7,+08.7,043,0138,1645702691,11.19 16,0004,0006,1003.6,+08.6,042,0129,1645703289,9.083 99,0006,0008,1003.7,+08.8,042,0150,1645703888,8.77 18,0004,0006,1003.3,+08.4,041,0145,1645705988,8.756 13,0006,0008,1003.1,+08.1,042,0135,1645711088,8.777 16,0006,0008,1003.3,+08.1,043,0131,1645712588,8.816 16,0026,0036,1002.9,+05.9,049,0172,1645723689,9.449 13,0025,0034,1003.0,+05.8,049,0134,1645723992,12.306 99,0050,0068,1002.7,+05.0,053,0149,1645729689,9.554 25,0035,0048,1002.9,+05.0,051,0147,1645730289,9.5 99,0039,0053,1003.0,+05.1,052,0128,1645730589,9.566 25,0035,0048,1002.8,+04.8,054,0153,1645731489,9.64 18,0029,0039,1002.6,+04.5,055,0152,1645732690,10.436 00,0040,0054,1002.4,+04.2,056,0145,1645733592,12.58 23,0040,0054,1002.4,+04.0,057,0142,1645733889,9.82 21,0034,0047,1002.4,+04.0,057,0131,1645734192,12.585 23,0032,0044,1001.9,+03.2,060,0121,1645736892,12.762 21,0034,0047,1001.8,+02.9,060,0138,1645737789,9.963 23,0022,0029,1001.9,+02.2,063,0144,1645739290,10.056 18,0024,0032,1001.8,+02.2,063,0146,1645739592,12.979 28,0032,0044,1001.9,+02.2,063,0133,1645739889,9.952 99,0033,0045,1001.4,+02.0,063,0146,1645740489,9.963 18,0033,0045,1001.4,+02.0,063,0147,1645741090,10.074 23,0032,0044,1001.8,+02.2,063,0145,1645741390,10.083 23,0037,0050,1001.5,+01.9,063,0155,1645741692,12.761 25,0033,0045,1001.5,+01.3,063,0134,1645743190,10.199 00,0031,0043,1001.3,+01.2,063,0134,1645743490,10.145 23,0028,0038,1001.7,+01.4,063,0132,1645743792,12.887 23,0031,0043,1001.2,+01.1,063,0137,1645744090,10.237 23,0030,0042,1001.3,+01.1,063,0144,1645744690,10.201 99,0032,0044,1001.4,+01.1,063,0138,1645745290,10.393 28,0034,0047,1001.4,+01.0,064,0126,1645745893,13.209 25,0033,0045,1001.1,+01.0,064,0167,1645746193,13.222 23,0031,0043,1001.3,+00.8,065,0118,1645746490,10.386 23,0036,0049,1001.6,+00.9,065,0155,1645746790,10.372 28,0043,0058,1001.3,+00.7,065,0129,1645747090,10.399 23,0040,0054,1001.2,+00.7,064,0145,1645747390,10.407 25,0039,0053,1001.3,+00.9,063,0142,1645747692,12.88 23,0034,0047,1001.3,+00.8,063,0139,1645747990,10.369 23,0038,0052,1001.2,+00.9,063,0147,1645748290,10.398 21,0036,0049,1001.1,+00.8,063,0141,1645748590,10.327 21,0039,0053,1001.1,+00.8,063,0133,1645748890,10.453 23,0043,0058,1001.0,+00.7,063,0156,1645749490,10.54 23,0043,0058,1000.8,+00.7,063,0136,1645749790,10.565 28,0046,0063,1000.8,+00.7,063,0143,1645750090,10.554 23,0038,0052,1001.0,+00.6,062,0143,1645750390,10.553 25,0038,0052,1000.9,+00.6,063,0148,1645750693,13.333 00,0033,0045,1000.6,+00.2,063,0140,1645751590,10.575 23,0034,0047,1000.6,+00.2,063,0163,1645752190,10.604 21,0025,0034,1000.5,+00.2,061,0145,1645752490,10.721 13,0023,0031,1000.7,+00.2,062,0139,1645752793,13.601 21,0021,0028,1000.8,+00.3,061,0124,1645753390,10.725 23,0020,0027,1000.3,+00.1,061,0152,1645753693,13.48 28,0017,0023,1000.0,-00.1,061,0135,1645754290,10.631 23,0019,0026,0999.9,-00.1,061,0152,1645754590,10.707 25,0023,0031,1000.1,+00.2,060,0142,1645755493,13.343 25,0022,0029,1000.0,+00.2,059,0131,1645755793,13.543 23,0022,0029,1000.0,+00.3,059,0153,1645756093,13.392 23,0018,0024,0999.8,+00.2,059,0135,1645756690,10.86 99,0023,0031,1000.0,+00.1,059,0122,1645756993,13.449 18,0024,0032,0999.9,-00.1,060,0156,1645757590,10.851 25,0032,0044,1000.1,-00.1,059,0144,1645758193,13.712 21,0050,0068,1000.3,-00.0,059,0141,1645758790,10.94 28,0073,0098,0999.9,-00.1,059,0127,1645759093,13.668 25,0081,0109,0999.9,-00.2,060,0138,1645759390,10.928 21,0064,0087,1000.2,-00.0,059,0132,1645759691,11.217 25,0021,0028,0999.6,-00.3,061,0129,1645760591,11.052 23,0026,0036,0999.8,-00.6,061,0152,1645760890,10.99 25,0033,0045,0999.9,-00.5,062,0144,1645761193,13.892 25,0031,0043,0999.9,-00.7,063,0146,1645761493,13.705 28,0043,0058,0999.8,-00.5,062,0162,1645761791,11.048 23,0067,0091,0999.7,-00.7,063,0141,1645762093,13.927 28,0062,0085,0999.9,-00.7,062,0142,1645762393,13.879 25,0066,0090,0999.7,-00.5,061,0164,1645762993,13.87 28,0073,0098,0999.9,-00.5,062,0136,1645763291,11.254 25,0068,0092,1000.0,-00.5,061,0127,1645763591,11.155 28,0031,0043,0999.9,-00.6,062,0130,1645763891,11.179 25,0029,0039,0999.8,-00.5,062,0144,1645764191,11.27 21,0016,0022,1000.2,-00.7,061,0116,1645765991,11.294 25,0015,0021,1000.0,-00.5,060,0137,1645767191,11.39 28,0015,0021,1000.2,-00.6,060,0162,1645767491,11.38 25,0015,0021,1000.1,-00.6,060,0137,1645767791,11.305 23,0060,0080,1000.0,-00.7,060,0140,1645768691,11.43 25,0046,0063,0999.8,-00.7,060,0133,1645768994,14.156 23,0024,0032,1000.3,+01.8,055,0122,1645773494,14.049 21,0008,0011,1000.3,+05.7,041,0165,1645778294,14.592 21,0008,0011,1000.5,+06.2,039,0131,1645778894,14.534 25,0011,0015,0999.8,+07.6,035,0147,1645780991,11.896 23,0006,0008,0999.8,+08.0,035,0155,1645781592,12.013 99,0006,0008,0999.7,+08.5,033,0139,1645782792,12.184 99,0005,0007,0999.6,+08.6,031,0136,1645783394,14.683 23,0005,0007,0999.6,+09.0,031,0122,1645783691,11.869 18,0004,0006,0999.3,+09.1,030,0160,1645784292,12.155 99,0003,0005,0999.3,+09.1,028,0133,1645784892,12.139 23,0005,0007,0998.2,+09.9,024,0139,1645788494,14.891 21,0003,0005,0997.8,+10.6,020,0131,1645790894,14.86 99,0003,0005,0997.8,+10.5,017,0145,1645791792,12.181 28,0003,0005,0997.4,+10.7,017,0148,1645792392,12.404 21,0003,0005,0997.4,+10.6,017,0140,1645794192,12.274 21,0003,0005,0996.8,+10.7,019,0139,1645797795,15.074 16,0004,0006,0996.9,+10.7,018,0139,1645800494,14.348 18,0013,0017,0996.9,+09.3,022,0129,1645804692,12.642 16,0012,0016,0996.8,+09.0,024,0131,1645804995,15.327 99,0014,0018,0997.6,+08.0,030,0151,1645808295,15.168 18,0025,0034,0998.0,+07.1,034,0116,1645810094,14.001 16,0035,0048,0998.3,+06.8,036,0147,1645811295,15.897 30,0052,0070,0998.2,+06.9,037,0144,1645811592,12.979 18,0028,0038,0998.5,+05.4,040,0137,1645817293,13.319 18,0021,0028,0998.7,+05.1,041,0125,1645818793,13.289 21,0023,0031,0998.8,+05.0,042,0130,1645819093,13.316 25,0025,0034,0998.4,+04.7,042,0132,1645820295,15.997 18,0038,0052,0998.5,+03.1,051,0153,1645823593,13.431 25,0016,0022,0998.7,+00.5,057,0152,1645838594,14.188 21,0023,0031,0999.5,-00.5,060,0126,1645849094,14.643 13,0021,0028,0999.6,-00.6,060,0129,1645849397,17.48 99,0025,0034,1000.3,-00.3,058,0136,1645853594,14.985 16,0025,0034,1000.8,-00.5,058,0132,1645854194,14.932 99,0029,0039,1000.9,+00.7,055,0147,1645855697,17.592 13,0021,0028,1001.3,+01.3,052,0134,1645856595,15.031 16,0028,0038,1001.4,+01.9,051,0132,1645857495,15.111 99,0025,0034,1001.6,+02.1,050,0130,1645857798,18.002 99,0026,0036,1001.6,+02.7,049,0130,1645858395,15.122 21,0024,0032,1001.7,+02.9,048,0148,1645858695,15.139 99,0024,0032,1001.6,+02.8,048,0147,1645858998,18.713 11,0028,0038,1002.0,+03.0,047,0135,1645859297,17.935 13,0017,0023,1002.0,+03.2,046,0136,1645859895,15.078 99,0022,0029,1001.8,+03.5,045,0127,1645860195,15.175 99,0017,0023,1002.1,+04.1,045,0128,1645861095,15.272 13,0019,0026,1002.1,+04.3,044,0140,1645861695,15.38 16,0018,0024,1001.9,+05.3,041,0141,1645863195,15.25 13,0021,0028,1001.4,+08.8,033,0127,1645867695,15.517 09,0017,0023,1001.3,+09.5,032,0123,1645869498,18.4 18,0016,0022,1001.4,+09.7,030,0134,1645870395,15.521 21,0015,0021,1000.9,+09.8,030,0136,1645870995,15.453 99,0016,0022,1001.0,+10.1,030,0162,1645871295,15.553 23,0021,0028,1001.2,+10.3,030,0152,1645871898,18.42 21,0020,0027,1001.0,+10.3,031,0135,1645872198,18.115 21,0022,0029,1000.9,+10.6,031,0141,1645873095,15.668 21,0022,0029,1000.9,+10.9,031,0163,1645873398,18.531 23,0030,0042,1000.7,+11.0,031,0154,1645873695,15.613 23,0025,0034,1000.7,+11.0,030,0159,1645873995,15.633 21,0024,0032,1000.8,+11.1,031,0142,1645874298,18.341 23,0026,0036,1000.6,+11.0,031,0135,1645874595,15.575 21,0025,0034,1000.8,+11.1,031,0134,1645874895,15.72 99,0021,0028,1000.4,+11.2,031,0152,1645875195,15.782 23,0016,0022,1000.5,+11.0,030,0120,1645875498,18.74 99,0015,0021,1000.6,+11.5,030,0135,1645876098,18.693 18,0012,0016,1000.4,+11.4,029,0148,1645877298,18.295 23,0012,0016,1000.6,+11.5,029,0129,1645877598,18.193 21,0009,0012,1000.3,+12.0,029,0135,1645877895,15.962 23,0008,0011,1000.1,+11.9,028,0127,1645879398,18.806 21,0007,0010,1000.3,+12.1,026,0128,1645880595,15.89 23,0008,0011,1000.2,+12.1,026,0156,1645880895,15.883 23,0006,0008,1000.5,+12.1,025,0139,1645881195,15.978 18,0010,0013,1000.2,+12.4,023,0133,1645881795,15.899 18,0006,0008,1000.1,+12.6,022,0143,1645882396,16.081 99,0004,0006,1000.2,+12.4,022,0147,1645883298,18.734 21,0007,0010,0999.9,+12.5,021,0118,1645883598,18.851 21,0004,0006,1000.1,+12.5,021,0151,1645884196,16.214 00,0005,0007,1000.2,+12.5,022,0144,1645885095,15.933 99,0005,0007,0999.9,+12.2,024,0124,1645885696,16.358 28,0004,0006,1000.0,+12.4,024,0137,1645885996,16.231 28,0004,0006,1000.2,+12.3,024,0153,1645886298,18.942 21,0006,0008,1000.2,+11.7,027,0145,1645887498,18.773 99,0009,0012,1000.3,+10.9,031,0154,1645890196,16.496 35,0009,0012,1000.7,+10.8,032,0132,1645890496,16.253 30,0010,0013,1000.8,+10.6,032,0141,1645891096,16.335 18,0011,0015,1000.9,+10.0,032,0141,1645892298,18.968 25,0010,0013,1001.3,+09.6,031,0133,1645894099,19.271 16,0009,0012,1001.3,+09.4,031,0133,1645894696,16.432 28,0011,0015,1001.7,+09.1,032,0145,1645894996,16.297 18,0014,0018,1001.6,+09.0,032,0126,1645895596,16.4 25,0017,0023,1001.6,+08.8,032,0124,1645896199,19.195 30,0016,0022,1001.8,+08.7,032,0132,1645896796,16.6 23,0014,0018,1001.9,+08.8,032,0166,1645897396,16.55 33,0019,0026,1003.0,+07.2,050,0138,1645902199,19.201 99,0018,0024,1002.9,+07.1,052,0136,1645902796,16.711 23,0023,0031,1003.4,+07.0,052,0125,1645903099,19.308 30,0021,0028,1003.2,+07.0,052,0148,1645903399,19.522 28,0021,0028,1003.6,+06.8,053,0159,1645903696,16.725 25,0018,0024,1003.5,+06.8,053,0147,1645903999,19.402 28,0019,0026,1003.3,+06.7,053,0141,1645904299,19.55 25,0018,0024,1003.5,+06.6,053,0134,1645904599,19.729 28,0020,0027,1003.5,+06.5,053,0136,1645904896,16.719 23,0023,0031,1003.9,+06.2,053,0140,1645905496,16.719 21,0018,0024,1003.7,+06.2,053,0120,1645905799,19.298 21,0017,0023,1003.8,+06.0,053,0145,1645906096,16.802 28,0021,0028,1003.7,+05.9,054,0150,1645906399,19.609 99,0019,0026,1003.9,+05.7,053,0134,1645907296,16.917 21,0020,0027,1003.7,+05.7,054,0165,1645907597,17.043 99,0018,0024,1003.9,+05.6,054,0146,1645908496,16.883 21,0020,0027,1004.1,+05.5,054,0151,1645908796,16.98 99,0018,0024,1004.4,+05.2,055,0130,1645909696,16.938 99,0019,0026,1004.5,+05.2,056,0150,1645910596,16.929 00,0018,0024,1004.4,+05.1,056,0150,1645910897,17.549 21,0020,0027,1004.4,+05.0,056,0137,1645911197,17.007 21,0017,0023,1004.4,+05.0,056,0133,1645911497,17.013 99,0019,0026,1004.5,+05.0,056,0141,1645911799,19.999 99,0018,0024,1004.6,+04.9,057,0136,1645912399,19.568 25,0020,0027,1004.5,+04.5,058,0139,1645914199,19.878 23,0020,0027,1004.6,+04.5,059,0142,1645914799,19.909 25,0021,0028,1004.3,+04.3,060,0156,1645915397,17.168 28,0020,0027,1004.6,+04.2,061,0123,1645916297,17.275 23,0020,0027,1004.7,+04.2,061,0139,1645916597,17.303 99,0020,0027,1004.7,+04.2,061,0156,1645916897,17.174 28,0020,0027,1004.8,+04.2,061,0137,1645917199,19.77 00,0023,0031,1004.8,+04.2,061,0128,1645917497,17.22 21,0021,0028,1004.7,+04.2,062,0147,1645917797,17.325 23,0023,0031,1004.4,+04.2,062,0148,1645918097,17.449 25,0025,0034,1004.5,+04.1,064,0135,1645918999,19.894 28,0025,0034,1004.1,+03.9,065,0116,1645919597,17.382 25,0029,0039,1004.0,+03.9,066,0133,1645919900,20.088 21,0028,0038,1004.1,+03.9,067,0116,1645920197,17.321 25,0024,0032,1003.6,+03.7,067,0132,1645920497,17.353 23,0027,0037,1003.7,+03.8,067,0158,1645920797,17.403 25,0022,0029,1003.5,+03.6,068,0134,1645921100,20.038 21,0025,0034,1003.5,+03.6,068,0137,1645921400,20.184 25,0023,0031,1003.5,+03.5,069,0145,1645921697,17.502 23,0024,0032,1003.6,+03.3,069,0148,1645921997,17.486 21,0024,0032,1003.4,+03.2,070,0124,1645922297,17.464 25,0025,0034,1003.3,+03.2,070,0136,1645922600,20.225 23,0024,0032,1003.4,+03.1,070,0141,1645922900,20.262 23,0026,0036,1003.4,+03.1,071,0141,1645923200,20.33 28,0024,0032,1003.4,+03.2,071,0158,1645923797,17.539 25,0026,0036,1003.5,+03.2,071,0160,1645924097,17.548 25,0026,0036,1003.4,+03.2,070,0145,1645924697,17.503 25,0028,0038,1003.5,+03.5,069,0151,1645924997,17.496 21,0025,0034,1003.8,+03.4,070,0139,1645925297,17.611 99,0025,0034,1003.7,+03.4,070,0143,1645925600,20.192 25,0027,0037,1003.6,+03.4,070,0156,1645926200,20.317 23,0029,0039,1003.7,+03.4,070,0147,1645926497,17.615 21,0029,0039,1003.2,+03.4,070,0132,1645926797,17.654 23,0025,0034,1003.0,+03.4,070,0119,1645927400,20.346 23,0026,0036,1003.4,+03.5,069,0128,1645927697,17.718 23,0025,0034,1003.0,+03.6,068,0138,1645927997,17.676 25,0022,0029,1003.1,+03.7,068,0149,1645928900,20.714 28,0024,0032,1002.8,+03.6,068,0127,1645929197,17.786 25,0026,0036,1003.0,+03.7,069,0122,1645929497,17.89 21,0025,0034,1002.9,+03.6,070,0150,1645930097,17.816 21,0030,0042,1002.8,+03.7,070,0140,1645930397,17.89 21,0029,0039,1003.0,+03.7,070,0136,1645931597,17.879 25,0030,0042,1003.1,+03.7,070,0142,1645932197,17.88 21,0031,0043,1003.4,+03.6,071,0124,1645932500,20.912 23,0033,0045,1003.7,+03.7,071,0122,1645933397,17.97 99,0030,0042,1003.3,+03.6,073,0128,1645934300,20.972 21,0034,0047,1003.3,+03.6,072,0165,1645934598,18.067 21,0033,0045,1003.4,+03.7,072,0133,1645934900,20.843 18,0032,0044,1003.5,+03.7,072,0120,1645935499,19.185 25,0039,0053,1003.5,+03.6,072,0149,1645936098,18.206 23,0037,0050,1003.6,+03.7,073,0147,1645936398,18.211 30,0042,0057,1003.6,+03.7,073,0134,1645936700,20.858 23,0037,0050,1003.3,+03.7,073,0157,1645936998,18.185 23,0043,0058,1003.2,+03.8,072,0165,1645937598,18.167 23,0046,0063,1003.3,+03.9,072,0139,1645937898,18.185 99,0050,0068,1003.6,+04.0,072,0148,1645938198,18.184 21,0045,0060,1003.9,+04.1,071,0151,1645938498,18.077 23,0049,0066,1003.8,+04.1,071,0128,1645938800,20.809 21,0045,0060,1003.9,+04.1,071,0140,1645939100,20.957 23,0042,0057,1003.9,+04.2,069,0139,1645940601,21.087 28,0040,0054,1004.1,+04.3,069,0125,1645940900,20.979 25,0039,0053,1003.9,+04.3,069,0150,1645941498,18.332 21,0033,0045,1004.0,+04.4,069,0135,1645941798,18.331 23,0040,0054,1003.9,+04.3,068,0154,1645942098,18.227 23,0033,0045,1003.7,+04.4,068,0140,1645942398,18.226 23,0038,0052,1003.8,+04.4,068,0122,1645942701,21.281 23,0028,0038,1003.9,+04.5,066,0148,1645943898,18.501 25,0032,0044,1004.1,+04.5,067,0129,1645944201,21.332 00,0026,0036,1004.1,+04.6,066,0140,1645944498,18.459 23,0027,0037,1004.1,+04.6,066,0154,1645944798,18.42 00,0028,0038,1004.1,+04.6,066,0134,1645945101,21.503 23,0029,0039,1003.8,+04.6,065,0155,1645946298,18.474 28,0026,0036,1003.7,+04.6,065,0127,1645946901,21.086 23,0027,0037,1003.7,+04.7,065,0144,1645947198,18.623 23,0025,0034,1003.5,+04.7,065,0119,1645947498,18.581 23,0022,0029,1003.5,+04.9,063,0141,1645949001,21.358 25,0029,0039,1002.6,+05.1,069,0149,1645954098,18.816 21,0024,0032,1002.4,+04.6,070,0113,1645955601,21.484 28,0026,0036,1002.5,+04.7,072,0132,1645955901,21.768 23,0022,0029,1002.0,+04.4,073,0121,1645956501,21.412 21,0026,0036,1002.2,+04.4,074,0145,1645957098,18.906 25,0025,0034,1001.9,+04.5,074,0153,1645958301,21.953 33,0025,0034,1001.7,+04.4,074,0133,1645958599,19.047 23,0026,0036,1001.6,+04.5,075,0153,1645959799,19.031 21,0027,0037,1001.7,+04.5,076,0139,1645961299,19.272 23,0024,0032,1001.5,+04.5,076,0134,1645962205,25.27 25,0024,0032,1001.5,+04.5,075,0167,1645963402,22.094 16,0022,0029,1001.0,+04.5,075,0136,1645964001,21.756 99,0024,0032,1000.5,+04.8,073,0152,1645964902,22.058 18,0021,0028,1000.5,+04.3,073,0135,1645967599,19.269 16,0019,0026,1000.0,+04.1,072,0143,1645970302,22.918 99,0025,0034,1000.8,+03.4,077,0118,1645976299,19.81 25,0015,0021,1001.3,+02.9,076,0148,1645978702,22.496 25,0019,0026,1001.0,+00.4,077,0171,1645988900,20.298 18,0019,0026,1001.1,+00.5,077,0142,1645989203,23.184 35,0022,0029,1001.1,+00.4,077,0143,1645989500,20.185 33,0030,0042,1000.7,+00.3,078,0133,1645990100,20.332 16,0027,0037,1000.9,+00.2,078,0147,1645990400,20.345 16,0027,0037,1001.1,+00.4,078,0133,1645990700,20.34 28,0026,0036,1001.2,+00.4,078,0156,1645991000,20.352 30,0025,0034,1000.8,+00.3,078,0146,1645991300,20.345 21,0023,0031,1001.0,+00.4,078,0146,1645991600,20.351 23,0022,0029,1000.8,+00.3,078,0139,1645991900,20.35 30,0022,0029,1000.8,+00.3,078,0131,1645992200,20.354 30,0014,0018,1000.7,+00.3,078,0131,1645992500,20.35 28,0016,0022,1000.8,+00.3,078,0127,1645992800,20.34 28,0016,0022,1000.7,+00.3,078,0136,1645993103,23.241 28,0019,0026,1001.0,+00.2,078,0149,1645993403,23.356 25,0019,0026,1000.9,+00.2,078,0133,1645993700,20.508 30,0020,0027,1000.6,+00.3,078,0128,1645994000,20.504 21,0028,0038,1000.9,+00.3,078,0128,1645994303,23.055 25,0019,0026,1000.8,+00.2,078,0161,1645994600,20.506 30,0027,0037,1001.1,+00.4,078,0149,1645996403,23.413 21,0027,0037,1001.0,+00.4,078,0140,1645996700,20.519 23,0027,0037,1000.9,+00.4,078,0160,1645997000,20.557 25,0026,0036,1000.9,+00.4,078,0139,1645997300,20.713 21,0027,0037,1000.9,+00.3,078,0134,1645997603,23.628 25,0027,0037,1000.8,+00.3,078,0127,1645997900,20.972 25,0025,0034,1000.8,+00.3,078,0137,1645998203,23.587 18,0024,0032,1000.8,+00.2,078,0122,1645998500,20.783 25,0024,0032,1000.8,+00.2,078,0151,1645998800,20.696 23,0024,0032,1000.9,+00.2,078,0129,1645999103,23.673 23,0019,0026,1000.7,+00.2,079,0144,1646000003,23.514 25,0018,0024,1000.8,+00.2,078,0154,1646000303,23.69 25,0019,0026,1000.5,+00.2,079,0126,1646000603,23.251 21,0019,0026,1000.9,+00.2,079,0140,1646000900,20.936 23,0019,0026,1000.7,+00.3,079,0143,1646001203,23.878 21,0021,0028,1000.8,+00.3,078,0135,1646001500,20.857 23,0018,0024,1000.7,+00.3,078,0131,1646001800,20.93 25,0017,0023,1000.9,+00.2,078,0132,1646002103,23.855 25,0012,0016,1000.9,+00.1,078,0129,1646002700,20.929 23,0013,0017,1000.9,+00.0,078,0130,1646003300,20.951 25,0013,0017,1000.7,+00.1,079,0136,1646003600,20.928 25,0009,0012,1000.6,+00.2,079,0172,1646004200,20.974 25,0010,0013,1000.5,+00.2,078,0136,1646004801,21.105 25,0009,0012,1000.5,+00.2,078,0141,1646005101,21.102 23,0007,0010,1000.8,+00.3,078,0150,1646005401,21.007 25,0008,0011,1000.4,+00.1,079,0132,1646006301,21.01 33,0007,0010,1000.4,+00.1,079,0127,1646006601,21.108 25,0009,0012,1000.5,+00.1,079,0152,1646006903,23.729 21,0009,0012,1000.4,+00.1,079,0126,1646007203,23.865 13,0012,0016,1000.6,+00.2,079,0150,1646007503,23.988 25,0013,0017,1000.6,+00.1,079,0145,1646007801,21.096 23,0012,0016,1000.5,+00.1,079,0135,1646008101,21.243 23,0012,0016,1000.4,-00.0,079,0114,1646008404,24.093 21,0014,0018,1000.3,+00.0,079,0154,1646008704,24.049 23,0009,0012,1000.6,+00.1,079,0146,1646009901,21.182 25,0010,0013,1000.1,+00.1,079,0131,1646010204,24.074 25,0008,0011,1000.3,+00.1,079,0150,1646010504,24.209 25,0007,0010,1000.4,+00.2,079,0150,1646010801,21.181 25,0007,0010,1000.2,+00.2,079,0119,1646011104,24.088 25,0006,0008,1000.2,+00.2,079,0135,1646011404,24.221 25,0006,0008,1000.2,+00.2,079,0162,1646011701,21.442 23,0006,0008,1000.1,+00.1,079,0141,1646012001,21.339 25,0006,0008,1000.1,+00.2,079,0144,1646012304,24.23 99,0005,0007,1000.0,+00.1,079,0137,1646013504,24.054 25,0004,0006,0999.7,+00.1,079,0120,1646013801,21.469 99,0005,0007,0999.9,+00.2,079,0140,1646015301,21.632 25,0004,0006,0999.8,+00.2,079,0127,1646015601,21.511 21,0005,0007,0999.5,+00.2,079,0137,1646018304,24.359 23,0006,0008,0999.6,+00.2,079,0154,1646019201,21.794 23,0005,0007,0999.6,+00.2,079,0131,1646020101,21.806 23,0006,0008,0999.7,+00.2,079,0132,1646020701,21.776 23,0007,0010,0999.9,+00.2,079,0143,1646021001,21.729 23,0007,0010,0999.7,+00.2,079,0149,1646021601,21.788 21,0008,0011,0999.4,+00.3,079,0127,1646021901,21.808 25,0008,0011,0999.7,+00.3,079,0128,1646022804,24.77 25,0008,0011,0999.7,+00.4,079,0166,1646023104,24.457 23,0009,0012,0999.6,+00.4,078,0135,1646023401,21.839 23,0008,0011,0999.8,+00.4,079,0127,1646023704,24.738 21,0008,0011,0999.7,+00.4,079,0140,1646024001,21.851 23,0007,0010,0999.6,+00.5,079,0123,1646024301,21.845 23,0008,0011,0999.9,+00.5,078,0130,1646025204,24.841 23,0007,0010,1000.2,+00.7,078,0145,1646026402,22.156 99,0007,0010,1000.3,+00.8,077,0137,1646026702,22.126 28,0008,0011,1000.1,+00.8,077,0139,1646027004,24.624 23,0007,0010,1000.3,+00.9,077,0135,1646027602,22.076 25,0008,0011,1000.3,+00.9,076,0142,1646027904,24.72 99,0010,0013,1000.6,+00.9,075,0130,1646028802,22.019 21,0007,0010,1000.7,+00.9,076,0144,1646029102,22.027 21,0009,0012,1000.7,+00.9,076,0142,1646029705,25.139 25,0008,0011,1000.9,+00.9,077,0137,1646030602,22.299 99,0008,0011,1000.8,+00.9,076,0120,1646030902,22.284 28,0007,0010,1000.6,+00.9,076,0128,1646031204,24.701 99,0006,0008,1000.9,+01.0,076,0157,1646032105,25.151 99,0007,0010,1000.9,+01.0,076,0146,1646032402,22.207 30,0009,0012,1001.0,+01.2,075,0148,1646033004,24.886 99,0006,0008,1000.8,+01.2,075,0147,1646033302,22.43 99,0008,0011,1000.9,+01.2,075,0127,1646033906,26.193 99,0008,0011,1001.0,+01.3,075,0153,1646034205,25.361 99,0007,0010,1001.1,+01.5,075,0133,1646034505,25.214 16,0007,0010,1001.0,+01.3,075,0125,1646034802,22.431 25,0008,0011,1001.4,+01.6,075,0133,1646035105,25.299 16,0007,0010,1000.9,+01.7,074,0142,1646035404,24.962 30,0006,0008,1001.3,+01.8,073,0138,1646035705,25.099 99,0008,0011,1001.2,+01.9,072,0136,1646036005,25.39 99,0008,0011,1001.3,+01.9,072,0150,1646036305,25.141 18,0009,0012,1001.4,+01.9,072,0120,1646036602,22.514 18,0010,0013,1000.8,+02.1,072,0141,1646036905,25.178 28,0015,0021,1001.3,+02.2,072,0158,1646037202,22.599 99,0009,0012,1001.5,+02.3,071,0111,1646037505,25.092 99,0007,0010,1001.3,+02.2,071,0138,1646037802,22.514 99,0007,0010,1001.2,+02.3,070,0135,1646038102,22.483 21,0007,0010,1001.4,+02.2,070,0152,1646038405,25.441 99,0007,0010,1001.1,+02.5,069,0138,1646038704,24.536 23,0006,0008,1001.3,+02.6,068,0134,1646039002,22.511 21,0008,0011,1001.0,+02.5,068,0143,1646039302,22.481 99,0014,0018,1001.2,+02.7,068,0150,1646039605,25.181 99,0013,0017,1001.4,+02.9,067,0119,1646039905,25.211 00,0007,0010,1001.1,+02.7,065,0143,1646040202,22.535 99,0007,0010,1001.3,+03.2,064,0132,1646041102,22.667 28,0006,0008,1001.2,+03.4,063,0146,1646041405,25.484 25,0007,0010,1001.2,+03.4,062,0144,1646041702,22.623 21,0006,0008,1001.2,+03.6,059,0131,1646042002,22.644 99,0005,0007,1001.2,+03.7,059,0149,1646042302,22.724 99,0009,0012,1001.5,+04.1,057,0135,1646042602,22.709 99,0007,0010,1001.4,+04.0,058,0138,1646042902,22.707 99,0006,0008,1001.1,+04.3,057,0135,1646043202,22.667 99,0006,0008,1001.3,+04.6,055,0140,1646043502,22.687 99,0005,0007,1001.1,+04.6,054,0131,1646044105,25.515 99,0006,0008,1001.1,+04.9,052,0153,1646045002,22.969 99,0005,0007,1001.2,+04.8,052,0132,1646045305,25.632 28,0003,0005,1001.2,+04.7,051,0119,1646045602,22.751 25,0006,0008,1001.3,+04.9,051,0139,1646045905,25.501 25,0005,0007,1001.2,+05.2,051,0146,1646046202,22.783 25,0007,0010,1001.2,+05.6,051,0127,1646046502,22.966 28,0007,0010,1001.3,+05.5,051,0151,1646046802,22.752 16,0005,0007,1001.4,+05.4,052,0128,1646048002,22.979 25,0005,0007,1000.9,+05.4,048,0159,1646051002,22.934 18,0006,0008,1001.1,+05.7,050,0128,1646051303,23.143 21,0008,0011,1001.0,+05.9,049,0127,1646051603,23.033 30,0007,0010,1000.9,+05.9,048,0148,1646052203,23.049 25,0005,0007,1001.1,+05.7,048,0152,1646052505,25.899 13,0004,0006,1001.5,+06.6,043,0149,1646055203,23.243 21,0010,0013,1001.2,+07.1,045,0119,1646055803,23.178 25,0006,0008,1001.3,+06.8,041,0150,1646056103,23.187 28,0004,0006,1001.4,+06.8,041,0138,1646056403,23.173 21,0006,0008,1001.5,+06.8,041,0137,1646056703,23.177 28,0005,0007,1001.6,+07.0,042,0122,1646057003,23.169 99,0006,0008,1001.7,+07.1,042,0146,1646057303,23.17 35,0007,0010,1001.4,+06.7,042,0135,1646057603,23.171 99,0004,0006,1001.7,+06.3,042,0139,1646057903,23.181 21,0004,0006,1001.8,+06.0,043,0144,1646058203,23.21 30,0005,0007,1001.4,+06.1,043,0148,1646058503,23.318 35,0006,0008,1001.7,+06.5,047,0143,1646058803,23.307 33,0010,0013,1001.7,+06.2,043,0153,1646059103,23.305 28,0009,0012,1002.0,+06.0,043,0142,1646059403,23.312 23,0004,0006,1002.0,+05.7,042,0132,1646059703,23.317 28,0013,0017,1001.9,+05.7,044,0141,1646060003,23.304 23,0008,0011,1002.1,+05.6,046,0130,1646060303,23.308 30,0004,0006,1002.0,+04.7,049,0124,1646060603,23.315 35,0007,0010,1002.2,+04.4,050,0135,1646060903,23.309 25,0008,0011,1002.1,+04.4,050,0141,1646061203,23.316 33,0006,0008,1002.2,+04.0,050,0158,1646061503,23.324 25,0007,0010,1002.5,+03.8,050,0123,1646061803,23.36 23,0008,0011,1002.3,+03.8,051,0147,1646062103,23.466 28,0008,0011,1002.3,+03.8,050,0126,1646062403,23.465 33,0008,0011,1002.2,+03.7,051,0149,1646062703,23.464 28,0009,0012,1002.6,+03.6,052,0141,1646063003,23.467 25,0011,0015,1002.5,+03.5,052,0139,1646063303,23.472 28,0014,0018,1002.3,+03.4,054,0150,1646063603,23.476 25,0013,0017,1002.5,+03.4,054,0128,1646063903,23.479 33,0011,0015,1002.6,+03.2,053,0149,1646064203,23.484 25,0011,0015,1002.7,+03.2,053,0146,1646064503,23.483 18,0007,0010,1002.6,+02.9,052,0139,1646065406,26.24 99,0008,0011,1002.8,+03.0,052,0123,1646065703,23.636 23,0008,0011,1002.9,+02.9,054,0127,1646066003,23.635 25,0015,0021,1003.2,+02.9,054,0122,1646066603,23.637 99,0012,0016,1003.3,+02.6,056,0124,1646067206,26.134 33,0011,0015,1003.5,+02.6,056,0160,1646067503,23.7 21,0009,0012,1003.3,+02.5,057,0137,1646067803,23.634 25,0010,0013,1003.9,+02.4,058,0132,1646068106,26.457 25,0011,0015,1003.8,+02.3,058,0146,1646068403,23.771 30,0010,0013,1003.6,+02.2,059,0141,1646069006,26.683 23,0010,0013,1003.7,+02.0,060,0137,1646069603,23.894 25,0010,0013,1003.7,+01.8,061,0170,1646070203,23.786 25,0009,0012,1003.8,+01.8,061,0128,1646070503,23.785 23,0011,0015,1003.9,+01.9,061,0170,1646070803,23.791 33,0011,0015,1003.9,+01.9,061,0138,1646071103,23.792 25,0012,0016,1004.0,+02.0,061,0160,1646071403,23.794 33,0013,0017,1004.1,+01.8,061,0148,1646071703,23.794 28,0010,0013,1004.0,+01.8,061,0151,1646072003,23.797 23,0013,0017,1004.1,+01.8,061,0149,1646072303,23.793 37,0010,0013,1004.3,+01.9,061,0151,1646072603,23.844 23,0011,0015,1004.3,+01.9,061,0137,1646072903,23.951 23,0010,0013,1004.3,+01.8,061,0123,1646073203,23.955 23,0009,0012,1004.4,+01.7,060,0143,1646073503,23.941 33,0010,0013,1004.3,+01.8,060,0143,1646073803,23.952 23,0013,0017,1004.4,+01.9,059,0157,1646074103,23.95 30,0012,0016,1004.4,+01.9,059,0122,1646074403,23.95 33,0017,0023,1004.4,+02.0,059,0131,1646074703,23.957 33,0013,0017,1004.4,+02.0,059,0134,1646075003,23.95 30,0012,0016,1004.5,+02.0,058,0147,1646075303,23.954 35,0011,0015,1004.4,+02.0,057,0138,1646075603,23.955 23,0012,0016,1004.8,+02.1,057,0141,1646075903,23.956 23,0011,0015,1004.7,+02.1,056,0135,1646076203,24 28,0011,0015,1004.6,+02.1,056,0145,1646076504,24.102 30,0014,0018,1004.7,+02.1,057,0140,1646076804,24.103 33,0012,0016,1004.8,+02.1,056,0122,1646077104,24.106 30,0015,0021,1004.5,+02.0,055,0127,1646077404,24.111 28,0012,0016,1004.7,+02.1,056,0144,1646077704,24.107 21,0011,0015,1004.8,+02.1,056,0120,1646078004,24.101 99,0013,0017,1004.8,+02.1,056,0132,1646078304,24.106 35,0013,0017,1004.7,+02.1,056,0116,1646078604,24.108 33,0010,0013,1004.7,+02.1,056,0136,1646078904,24.112 30,0009,0012,1004.9,+02.2,056,0129,1646079504,24.106 28,0009,0012,1005.0,+02.2,054,0133,1646079804,24.157 30,0006,0008,1004.8,+02.1,054,0156,1646080104,24.263 28,0007,0010,1004.7,+02.2,054,0135,1646080404,24.262 28,0009,0012,1004.7,+02.1,054,0155,1646080704,24.254 23,0006,0008,1004.8,+02.1,053,0128,1646081004,24.26 25,0007,0010,1004.7,+02.1,054,0132,1646081304,24.268 33,0006,0008,1004.8,+02.1,054,0163,1646081604,24.27 25,0006,0008,1004.8,+02.0,054,0128,1646081904,24.264 30,0006,0008,1004.7,+02.0,055,0122,1646082204,24.258 25,0006,0008,1004.8,+02.0,055,0119,1646082504,24.272 28,0007,0010,1005.0,+02.0,054,0118,1646082804,24.271 28,0006,0008,1004.8,+02.0,055,0139,1646083104,24.27 35,0007,0010,1004.9,+02.0,055,0141,1646083404,24.317 33,0008,0011,1004.8,+02.0,055,0140,1646083704,24.422 33,0008,0011,1005.1,+01.9,055,0139,1646084004,24.42 35,0008,0011,1005.2,+01.9,055,0131,1646084304,24.428 33,0009,0012,1005.1,+01.9,055,0124,1646084604,24.427 28,0008,0011,1005.2,+01.9,055,0139,1646084904,24.429 30,0012,0016,1005.0,+01.9,056,0141,1646085204,24.423 37,0008,0011,1005.0,+01.9,055,0143,1646085504,24.433 33,0008,0011,1005.1,+01.8,055,0131,1646085820,40.02 33,0008,0011,1005.0,+01.8,055,0139,1646086104,24.432 33,0011,0015,1005.2,+01.8,056,0127,1646086404,24.429 35,0010,0013,1005.1,+01.8,055,0135,1646086704,24.434 99,0010,0013,1005.3,+01.8,056,0136,1646087004,24.47 99,0010,0013,1005.2,+01.7,056,0131,1646087304,24.593 33,0010,0013,1005.3,+01.7,057,0140,1646087604,24.59 37,0009,0012,1005.1,+01.7,056,0129,1646087904,24.591 25,0009,0012,1005.4,+01.6,057,0130,1646088204,24.597 33,0012,0016,1005.3,+01.5,056,0144,1646088504,24.592 30,0007,0010,1005.3,+01.5,056,0116,1646088804,24.59 99,0008,0011,1005.3,+01.5,057,0156,1646089104,24.599 28,0009,0012,1005.3,+01.5,056,0169,1646089404,24.594 28,0010,0013,1005.2,+01.5,056,0149,1646089704,24.6 99,0009,0012,1005.3,+01.4,056,0140,1646090004,24.594 25,0010,0013,1005.4,+01.3,057,0137,1646090304,24.602 35,0011,0015,1005.4,+01.4,056,0129,1646090604,24.635 99,0007,0010,1005.4,+01.3,056,0140,1646090904,24.741 25,0007,0010,1005.3,+01.3,057,0138,1646091204,24.742 28,0008,0011,1005.2,+01.2,057,0136,1646091504,24.749 25,0008,0011,1005.1,+01.2,058,0144,1646091804,24.755 35,0008,0011,1005.2,+01.1,057,0143,1646092104,24.753 30,0009,0012,1005.4,+01.0,058,0155,1646092404,24.752 28,0008,0011,1005.3,+00.9,058,0147,1646092704,24.752 33,0009,0012,1005.4,+00.9,058,0134,1646093004,24.75 28,0007,0010,1005.3,+00.9,058,0153,1646093304,24.76 25,0008,0011,1005.3,+00.9,058,0148,1646093604,24.765 30,0010,0013,1005.1,+00.8,058,0128,1646093904,24.764 33,0008,0011,1005.0,+00.8,059,0133,1646094204,24.797 33,0009,0012,1004.9,+00.7,059,0137,1646094504,24.901 33,0010,0013,1004.7,+00.7,060,0134,1646094804,24.905 25,0008,0011,1004.8,+00.6,058,0119,1646095104,24.906 35,0008,0011,1004.7,+00.7,058,0127,1646095404,24.915 33,0008,0011,1004.5,+00.7,059,0128,1646095704,24.925 35,0009,0012,1004.6,+00.5,060,0124,1646096004,24.919 30,0008,0011,1004.6,+00.5,060,0152,1646096304,24.929 33,0009,0012,1004.8,+00.4,062,0156,1646096604,24.925 30,0010,0013,1004.8,+00.4,061,0149,1646096904,24.934 30,0010,0013,1004.7,+00.4,061,0150,1646097204,24.934 37,0008,0011,1004.7,+00.3,061,0155,1646097504,24.936 28,0009,0012,1004.6,+00.3,062,0146,1646097804,24.977 28,0009,0012,1004.6,+00.3,062,0144,1646098105,25.085 35,0009,0012,1004.6,+00.3,062,0159,1646098405,25.096 33,0008,0011,1004.8,+00.4,062,0128,1646098705,25.089 35,0009,0012,1004.6,+00.3,062,0148,1646099005,25.094 33,0010,0013,1004.6,+00.3,062,0139,1646099305,25.098 35,0009,0012,1004.7,+00.3,062,0116,1646099605,25.104 28,0008,0011,1004.7,+00.2,062,0140,1646099905,25.094 25,0009,0012,1004.8,+00.4,062,0130,1646100205,25.098 28,0010,0013,1004.6,+00.1,063,0151,1646100505,25.096 35,0009,0012,1004.7,-00.1,064,0124,1646100805,25.104 33,0013,0017,1004.4,-00.3,066,0144,1646101105,25.102 40,0010,0013,1004.3,-00.3,066,0159,1646101405,25.149 28,0012,0016,1004.4,-00.3,067,0133,1646101705,25.263 28,0011,0015,1004.3,-00.5,068,0156,1646102005,25.269 28,0010,0013,1004.2,-00.5,068,0134,1646102305,25.268 28,0010,0013,1004.1,-00.6,069,0141,1646102605,25.268 35,0011,0015,1003.9,-00.9,070,0120,1646102905,25.264 25,0013,0017,1003.9,-00.8,070,0125,1646103205,25.272 28,0015,0021,1003.8,-01.2,071,0148,1646103505,25.285 35,0011,0015,1004.0,-01.0,071,0151,1646103805,25.29 37,0017,0023,1004.2,-00.9,071,0154,1646104105,25.284 99,0014,0018,1004.2,-01.0,071,0146,1646104405,25.292 37,0014,0018,1003.9,-01.0,071,0145,1646104705,25.286 33,0016,0022,1003.9,-01.0,071,0146,1646105005,25.337 28,0016,0022,1004.0,-01.4,072,0135,1646105605,25.447 28,0016,0022,1004.3,-01.3,072,0132,1646105905,25.442 35,0019,0026,1004.0,-01.2,071,0133,1646106205,25.451 33,0021,0028,1004.3,-00.9,071,0129,1646106505,25.445 35,0018,0024,1004.0,-00.8,070,0146,1646106805,25.45 28,0018,0024,1003.9,-00.7,070,0147,1646107105,25.454 35,0018,0024,1004.2,-00.6,069,0155,1646107405,25.455 28,0017,0023,1004.2,-00.6,069,0138,1646107705,25.46 28,0016,0022,1004.1,-00.6,069,0121,1646108005,25.458 28,0017,0023,1003.8,-00.5,068,0137,1646108305,25.459 28,0017,0023,1003.8,-00.5,068,0141,1646108605,25.5 35,0017,0023,1003.9,-00.5,068,0148,1646108905,25.603 99,0015,0021,1003.9,-00.5,069,0135,1646109205,25.602 28,0022,0029,1004.1,-00.6,068,0119,1646109505,25.606 33,0023,0031,1004.1,-00.7,068,0135,1646109805,25.601 28,0022,0029,1004.3,-00.6,068,0134,1646110105,25.605 35,0023,0031,1003.9,-00.5,069,0158,1646110405,25.614 28,0022,0029,1004.2,-00.5,069,0143,1646110705,25.603 35,0019,0026,1004.1,-00.6,069,0161,1646111005,25.618 33,0029,0039,1004.2,-00.2,068,0118,1646111305,25.623 30,0023,0031,1004.2,-00.2,068,0119,1646111605,25.611 37,0022,0029,1004.2,-00.1,068,0170,1646111905,25.623 35,0025,0034,1004.4,+00.0,067,0134,1646112205,25.713 28,0021,0028,1004.2,-00.1,067,0130,1646112505,25.776 35,0028,0038,1004.4,+00.0,067,0144,1646112805,25.776 33,0032,0044,1004.3,-00.2,067,0147,1646113105,25.786 25,0021,0028,1004.5,-00.3,067,0131,1646113405,25.778 35,0019,0026,1004.5,-00.3,067,0119,1646113705,25.785 33,0014,0018,1004.7,-00.4,067,0132,1646114005,25.792 33,0021,0028,1004.6,-00.4,067,0127,1646114305,25.79 35,0031,0043,1004.5,-00.4,068,0160,1646114605,25.801 35,0025,0034,1004.7,-00.3,068,0122,1646114905,25.804 25,0018,0024,1005.0,+00.1,067,0149,1646115205,25.798 37,0017,0023,1005.0,+00.2,066,0157,1646115505,25.799 33,0019,0026,1005.2,-00.1,067,0136,1646115805,25.836 35,0019,0026,1004.8,+00.2,066,0148,1646116105,25.94 37,0021,0028,1005.0,+00.3,066,0131,1646116405,25.944 33,0022,0029,1005.0,+00.5,066,0146,1646116705,25.943 23,0024,0032,1004.9,+00.3,066,0160,1646117005,25.951 99,0022,0029,1004.7,+00.4,066,0127,1646117305,25.952 25,0019,0026,1005.0,+00.2,064,0138,1646117605,25.955 25,0022,0029,1004.9,+00.5,063,0151,1646117905,25.949 33,0019,0026,1004.7,+00.4,063,0150,1646118205,25.954 25,0020,0027,1004.9,+00.4,063,0137,1646118505,25.952 25,0019,0026,1004.9,+00.8,062,0135,1646118805,25.955 28,0018,0024,1004.8,+00.4,062,0130,1646119105,25.955 25,0015,0021,1004.9,+00.6,061,0125,1646119406,26 28,0020,0027,1005.0,+00.6,061,0130,1646119706,26.105 33,0019,0026,1005.0,+01.5,059,0131,1646120006,26.137 23,0015,0021,1005.4,+01.6,057,0136,1646120309,29.104 21,0018,0024,1005.3,+01.6,057,0129,1646120608,28.78 18,0014,0018,1005.3,+01.6,057,0148,1646120906,26.207 30,0014,0018,1005.1,+01.9,056,0128,1646121206,26.088 40,0014,0018,1005.2,+01.8,056,0147,1646121506,26.091 23,0019,0026,1005.5,+02.0,056,0150,1646121806,26.105 23,0017,0023,1005.2,+02.0,056,0139,1646122106,26.106 23,0014,0018,1005.4,+01.8,056,0134,1646122406,26.102 23,0015,0021,1005.5,+02.1,056,0126,1646122706,26.1 23,0031,0043,1005.4,+02.4,056,0140,1646123006,26.139 99,0014,0018,1005.5,+02.3,055,0132,1646123306,26.248 21,0016,0022,1005.4,+02.7,055,0140,1646123606,26.249 21,0020,0027,1005.4,+02.2,057,0148,1646123906,26.263 23,0020,0027,1005.6,+03.3,056,0166,1646124206,26.256 30,0027,0037,1005.6,+02.6,057,0125,1646124506,26.25 21,0017,0023,1005.5,+03.0,056,0113,1646124806,26.251 30,0018,0024,1005.4,+02.7,056,0136,1646125106,26.255 99,0021,0028,1005.3,+03.4,054,0158,1646125406,26.248 28,0023,0031,1005.3,+03.3,054,0127,1646125706,26.253 28,0020,0027,1005.5,+03.9,052,0137,1646126006,26.235 25,0016,0022,1005.4,+04.1,051,0150,1646126306,26.235 33,0021,0028,1005.5,+04.1,050,0150,1646126606,26.278 28,0017,0023,1005.2,+04.5,050,0129,1646126906,26.381 30,0018,0024,1005.4,+04.5,050,0129,1646127206,26.382 25,0012,0016,1005.4,+04.5,047,0132,1646127506,26.386 33,0015,0021,1005.5,+04.5,047,0140,1646128106,26.38 30,0008,0011,1005.8,+05.0,043,0152,1646128406,26.383 30,0010,0013,1005.5,+05.2,044,0125,1646128706,26.384 21,0011,0015,1005.3,+05.2,044,0160,1646129006,26.375 30,0013,0017,1005.1,+03.7,047,0129,1646129306,26.38 33,0013,0017,1005.4,+03.8,048,0149,1646129606,26.39 25,0015,0021,1005.2,+03.9,047,0132,1646129906,26.385 30,0012,0016,1005.1,+03.8,047,0148,1646130206,26.428 23,0011,0015,1005.1,+03.7,048,0122,1646130506,26.54 30,0013,0017,1005.1,+03.7,047,0147,1646130806,26.542 33,0010,0013,1005.1,+03.7,045,0117,1646131106,26.542 30,0008,0011,1004.6,+04.0,041,0129,1646131706,26.531 99,0013,0017,1004.6,+04.7,039,0153,1646132006,26.533 28,0009,0012,1004.8,+04.9,039,0128,1646132306,26.541 28,0011,0015,1004.6,+05.6,037,0155,1646132606,26.526 30,0007,0010,1004.4,+05.8,035,0143,1646132906,26.535 30,0007,0010,1004.5,+05.6,035,0147,1646133206,26.53 30,0006,0008,1004.3,+05.3,036,0137,1646133506,26.521 28,0012,0016,1004.6,+05.8,036,0117,1646133806,26.559 30,0010,0013,1004.5,+05.8,036,0150,1646134106,26.684 25,0007,0010,1004.0,+05.6,036,0115,1646134406,26.855 21,0008,0011,1004.2,+05.4,036,0137,1646134709,29.291 18,0008,0011,1004.0,+05.5,037,0130,1646135006,26.905 18,0010,0013,1004.0,+05.0,039,0143,1646135306,26.717 25,0008,0011,1004.2,+05.0,039,0152,1646135609,29.65 21,0007,0010,1003.9,+04.8,040,0131,1646136209,29.403 25,0008,0011,1003.9,+04.7,039,0130,1646136506,26.673 25,0008,0011,1003.8,+04.7,040,0144,1646136806,26.722 28,0009,0012,1004.0,+05.0,039,0125,1646137106,26.705 99,0010,0013,1003.9,+04.9,039,0139,1646137406,26.717 30,0008,0011,1003.7,+04.8,040,0149,1646137706,26.838 99,0010,0013,1003.6,+04.6,041,0157,1646138006,26.832 99,0013,0017,1003.8,+04.8,043,0138,1646138306,26.916 99,0013,0017,1003.4,+05.0,045,0158,1646138606,26.85 23,0013,0017,1003.7,+04.4,047,0127,1646138906,26.82 23,0013,0017,1003.7,+04.4,047,0163,1646139206,26.822 25,0012,0016,1003.4,+04.6,047,0126,1646139506,26.818 99,0015,0021,1003.5,+04.5,048,0153,1646139806,26.811 25,0013,0017,1003.4,+04.4,048,0142,1646140106,26.816 25,0014,0018,1003.3,+04.6,047,0130,1646140406,26.817 99,0013,0017,1003.7,+04.3,047,0142,1646140706,26.821 28,0016,0022,1003.6,+04.7,046,0148,1646141006,26.863 28,0014,0018,1003.4,+04.9,046,0136,1646141306,26.959 23,0012,0016,1003.7,+04.3,046,0148,1646141606,26.966 25,0011,0015,1003.3,+04.5,046,0155,1646141906,26.969 99,0015,0021,1003.3,+04.7,046,0147,1646142206,26.97 25,0016,0022,1003.2,+04.9,045,0126,1646142506,26.961 21,0011,0015,1003.0,+04.6,046,0135,1646142806,26.963 28,0016,0022,1003.1,+04.8,045,0159,1646143106,26.964 00,0026,0036,1003.0,+04.5,044,0157,1646143406,26.963 23,0015,0021,1003.1,+04.6,044,0119,1646143706,26.966 99,0012,0016,1003.1,+04.5,044,0134,1646144007,27.064 30,0010,0013,1003.1,+04.6,044,0144,1646144306,26.963 99,0014,0018,1003.0,+04.7,044,0132,1646145207,27.11 23,0014,0018,1003.0,+04.6,044,0144,1646145507,27.211 25,0013,0017,1003.1,+04.6,045,0145,1646145809,29.982 18,0016,0022,1003.1,+04.6,045,0154,1646146109,29.871 21,0016,0022,1003.1,+04.6,044,0134,1646146407,27.11 00,0017,0023,1003.1,+04.6,043,0139,1646147007,27.218 16,0018,0024,1003.2,+04.5,045,0128,1646147607,27.178 28,0015,0021,1003.2,+04.3,045,0157,1646147907,27.12 25,0015,0021,1003.3,+03.9,046,0121,1646148807,27.268 33,0012,0016,1003.0,+04.0,045,0142,1646149107,27.26 28,0016,0022,1003.0,+04.3,045,0138,1646149407,27.257 30,0018,0024,1003.1,+04.0,045,0138,1646149707,27.259 23,0020,0027,1003.5,+04.0,046,0138,1646150310,30.191 99,0019,0026,1003.1,+04.0,047,0130,1646150608,28.031 18,0026,0036,1003.0,+03.8,047,0133,1646150910,30.17 99,0014,0018,1003.1,+03.7,046,0118,1646151507,27.273 99,0018,0024,1003.1,+03.8,047,0129,1646151807,27.307 99,0018,0024,1003.2,+03.8,046,0146,1646152407,27.425 25,0016,0022,1003.1,+03.7,046,0133,1646152707,27.412 00,0017,0023,1003.3,+03.5,046,0159,1646153007,27.49 23,0022,0029,1003.2,+03.5,046,0142,1646153307,27.414 00,0020,0027,1003.4,+03.6,047,0148,1646153607,27.405 99,0017,0023,1003.2,+03.4,047,0153,1646153907,27.417 99,0020,0027,1003.2,+03.5,047,0119,1646154207,27.414 99,0017,0023,1003.2,+03.3,047,0132,1646154507,27.419 30,0026,0036,1003.2,+03.4,047,0152,1646154807,27.421 25,0020,0027,1003.5,+03.6,046,0144,1646155107,27.42 28,0022,0029,1003.2,+03.3,046,0165,1646155407,27.451 99,0026,0036,1003.3,+03.4,046,0148,1646155707,27.563 25,0021,0028,1003.1,+03.5,047,0147,1646156007,27.567 30,0027,0037,1003.3,+03.4,046,0138,1646156307,27.571 25,0027,0037,1003.4,+03.2,047,0137,1646156610,30.394 23,0023,0031,1003.4,+03.1,047,0152,1646156910,30.307 23,0026,0036,1003.2,+03.1,047,0122,1646157207,27.607 21,0026,0036,1003.4,+03.1,047,0145,1646157507,27.614 23,0022,0029,1003.3,+03.2,048,0135,1646158110,30.488 99,0025,0034,1003.4,+03.1,048,0124,1646158410,30.385 30,0025,0034,1003.7,+03.0,049,0131,1646158707,27.571 00,0022,0029,1003.7,+03.0,048,0135,1646159910,30.046 23,0019,0026,1003.6,+03.0,048,0135,1646160210,30.553 99,0020,0027,1003.7,+03.0,048,0154,1646160508,28.126 99,0019,0026,1003.4,+02.9,048,0150,1646160807,27.753 25,0024,0032,1003.5,+02.8,049,0137,1646161710,30.232 99,0016,0022,1003.4,+02.7,050,0160,1646162007,27.842 99,0018,0024,1003.6,+02.6,053,0150,1646162307,27.846 99,0017,0023,1003.5,+02.5,053,0119,1646162607,27.776 99,0019,0026,1003.6,+02.4,054,0143,1646162907,27.876 33,0017,0023,1003.5,+02.4,054,0124,1646163207,27.881 23,0014,0018,1003.8,+02.4,055,0129,1646163507,27.884 30,0013,0017,1003.7,+02.3,054,0158,1646163807,27.894 99,0016,0022,1003.3,+02.1,053,0148,1646164407,27.888 99,0010,0013,1003.4,+01.9,054,0140,1646165307,27.886 99,0013,0017,1003.7,+01.9,055,0159,1646165907,27.886 99,0013,0017,1003.5,+02.0,055,0133,1646166207,27.999 99,0013,0017,1003.4,+01.9,054,0119,1646166508,28.048 99,0029,0039,1003.3,+01.8,055,0150,1646166808,28.042 00,0014,0018,1003.4,+01.8,055,0145,1646167708,28.045 00,0013,0017,1003.1,+01.7,055,0139,1646168008,28.013 21,0015,0021,1003.2,+01.7,055,0135,1646168308,28.082 28,0015,0021,1003.3,+01.8,055,0138,1646168608,28.038 99,0015,0021,1003.5,+01.8,055,0114,1646168910,30.784 99,0019,0026,1003.2,+01.7,056,0145,1646169208,28.06 99,0014,0018,1003.0,+01.7,055,0159,1646169508,28.063 28,0014,0018,1003.2,+01.7,055,0143,1646169808,28.094 99,0012,0016,1003.3,+01.7,055,0151,1646170408,28.236 99,0010,0013,1003.3,+01.6,056,0136,1646170708,28.204 99,0012,0016,1002.9,+01.6,056,0140,1646171008,28.328 25,0013,0017,1003.0,+01.7,056,0146,1646171308,28.491 99,0012,0016,1003.0,+01.6,056,0145,1646171608,28.428 00,0011,0015,1003.3,+01.8,054,0138,1646172211,31.961 25,0012,0016,1003.3,+01.8,053,0119,1646172508,28.288 99,0013,0017,1003.0,+01.8,053,0155,1646172808,28.245 99,0011,0015,1003.0,+01.9,053,0136,1646173108,28.232 99,0011,0015,1003.2,+01.7,055,0155,1646173708,28.367 99,0013,0017,1002.7,+01.5,057,0142,1646174308,28.434 99,0014,0018,1002.7,+01.4,058,0155,1646174908,28.493 99,0014,0018,1002.7,+01.4,059,0120,1646175808,28.373 99,0015,0021,1002.5,+01.3,058,0138,1646176108,28.542 99,0028,0038,1002.5,+01.7,058,0147,1646179408,28.531 99,0017,0023,1002.1,+00.8,063,0141,1646181808,28.876 28,0018,0024,1001.8,+00.8,064,0126,1646182708,28.692 99,0019,0026,1002.0,+00.7,065,0135,1646183008,28.803 99,0021,0028,1001.8,+00.4,065,0133,1646183308,28.688 99,0018,0024,1001.8,+00.3,065,0164,1646183608,28.688 99,0020,0027,1001.6,+00.2,066,0139,1646183908,28.768 99,0018,0024,1001.8,+00.1,066,0140,1646184211,31.532 99,0023,0031,1001.6,-00.1,066,0149,1646185108,28.933 25,0018,0024,1001.5,-00.0,066,0126,1646185411,31.638 99,0018,0024,1001.4,-00.1,065,0111,1646186008,28.935 99,0017,0023,1001.3,-00.1,065,0116,1646186909,29.073 99,0018,0024,1000.9,-00.3,066,0143,1646187508,28.872 99,0020,0027,1001.2,-00.3,066,0154,1646188409,29.034 25,0020,0027,1001.0,-00.5,067,0129,1646188709,29.032 99,0024,0032,1000.9,-00.2,067,0129,1646189309,29.046 99,0022,0029,1001.0,-00.4,068,0140,1646189609,29.041 99,0023,0031,1000.7,-00.5,067,0153,1646189909,29.079 25,0020,0027,1000.8,-00.5,068,0128,1646190209,29.044 99,0020,0027,1001.0,-00.6,067,0139,1646190509,29.078 25,0018,0024,1000.7,-00.6,067,0130,1646190809,29.078 28,0026,0036,1000.7,-00.3,067,0140,1646192009,29.381 99,0030,0042,1000.6,-00.5,068,0166,1646192609,29.213 28,0027,0037,1000.5,-00.5,068,0153,1646193209,29.284 28,0026,0036,1000.6,-00.7,069,0116,1646193509,29.392 99,0028,0038,1000.7,-00.7,070,0138,1646193809,29.213 99,0029,0039,1000.3,-00.9,071,0134,1646194709,29.523 99,0030,0042,1000.4,-01.1,072,0143,1646195609,29.374 99,0034,0047,1000.4,-01.0,072,0149,1646195909,29.383 99,0037,0050,1000.6,-01.2,073,0133,1646196209,29.388 99,0038,0052,1000.6,-01.3,073,0148,1646196809,29.416 25,0035,0048,1000.7,-01.2,073,0138,1646197109,29.432 99,0034,0047,1000.3,-01.1,073,0118,1646197709,29.46 99,0035,0048,1000.5,-01.1,073,0150,1646198009,29.406 00,0025,0034,1000.4,-00.8,070,0165,1646199209,29.657 99,0028,0038,1000.4,-00.3,068,0164,1646200109,29.602 99,0024,0032,1000.3,-00.2,067,0150,1646200409,29.568 16,0027,0037,1000.7,-00.1,066,0118,1646200709,29.568 28,0022,0029,1000.6,+00.0,065,0149,1646201009,29.571 21,0033,0045,1000.9,+00.3,064,0142,1646201309,29.579 99,0026,0036,1000.9,+00.3,064,0147,1646201609,29.598 99,0031,0043,1000.7,+00.6,063,0150,1646201909,29.666 99,0026,0036,1000.8,+01.0,061,0131,1646203112,32.713 00,0028,0038,1000.9,+01.8,057,0155,1646204009,29.694 99,0028,0038,1001.1,+02.2,056,0135,1646204309,29.844 21,0030,0042,1000.8,+02.0,056,0145,1646204612,32.445 18,0028,0038,1000.7,+02.0,056,0122,1646204912,32.481 25,0027,0037,1000.7,+02.4,054,0144,1646205209,29.712 25,0020,0027,1000.5,+02.6,052,0126,1646205512,32.459 25,0018,0024,1000.8,+02.7,050,0143,1646205809,29.851 25,0020,0027,1000.6,+03.0,049,0144,1646206109,29.994 28,0013,0017,1000.5,+03.3,044,0150,1646206409,29.942 25,0014,0018,1000.5,+03.5,044,0137,1646206709,29.858 25,0013,0017,1000.4,+03.6,043,0135,1646207012,32.451 28,0014,0018,1000.5,+04.0,043,0120,1646207610,30.644 99,0011,0015,1000.2,+03.9,043,0145,1646207909,29.974 23,0010,0013,0999.9,+04.2,044,0125,1646208812,32.808 18,0011,0015,0999.9,+04.4,043,0150,1646209112,32.705 18,0010,0013,1000.0,+04.5,043,0131,1646209410,30.029 28,0010,0013,0999.8,+04.7,041,0133,1646210010,30.022 99,0011,0015,0999.9,+04.8,042,0146,1646210312,32.718 99,0009,0012,1000.0,+04.5,042,0124,1646210610,30.102 23,0010,0013,0999.5,+05.0,040,0130,1646212112,32.973 28,0009,0012,0999.6,+05.4,040,0124,1646212409,29.984 25,0009,0012,0999.3,+05.5,039,0140,1646212710,30.014 28,0008,0011,0999.5,+05.0,040,0137,1646213012,32.33 30,0007,0010,0999.2,+04.8,040,0137,1646213313,33.003 28,0007,0010,0999.4,+04.9,040,0134,1646213910,30.23 25,0008,0011,0999.0,+05.3,038,0152,1646214210,30.227 25,0008,0011,0999.1,+05.6,037,0148,1646214510,30.175 23,0008,0011,0998.8,+06.0,037,0139,1646214810,30.131 28,0009,0012,0998.9,+06.4,037,0128,1646215110,30.233 30,0008,0011,0998.8,+06.7,036,0143,1646215410,30.136 28,0012,0016,0998.6,+06.5,038,0143,1646215710,30.194 28,0008,0011,0998.5,+06.5,039,0154,1646216010,30.139 25,0007,0010,0998.4,+06.3,039,0142,1646216310,30.118 28,0008,0011,0998.4,+06.3,039,0143,1646216612,32.701 28,0008,0011,0998.3,+06.0,040,0130,1646216910,30.402 18,0008,0011,0998.3,+06.2,039,0144,1646217511,31.75 25,0007,0010,0997.6,+06.5,037,0131,1646219010,30.283 30,0007,0010,0997.4,+06.9,037,0129,1646219312,32.978 30,0007,0010,0997.8,+07.0,035,0142,1646219613,33.091 25,0008,0011,0997.4,+06.7,036,0104,1646219913,33.063 23,0008,0011,0997.0,+07.4,036,0134,1646222013,33.339 99,0007,0010,0997.0,+07.8,036,0138,1646222610,30.406 21,0007,0010,0996.6,+07.2,038,0144,1646223210,30.402 99,0009,0012,0996.7,+07.2,036,0154,1646223510,30.498 28,0010,0013,0996.9,+07.3,037,0152,1646223810,30.429 99,0009,0012,0996.4,+07.2,036,0128,1646224113,33.277 25,0007,0010,0996.8,+07.0,037,0141,1646224410,30.543 25,0010,0013,0996.5,+06.6,037,0131,1646225310,30.534 25,0010,0013,0996.5,+06.4,038,0149,1646225610,30.536 28,0010,0013,0996.3,+06.4,038,0123,1646225910,30.535 25,0008,0011,0996.2,+06.3,038,0148,1646226210,30.534 23,0010,0013,0996.2,+06.4,039,0122,1646226510,30.531 30,0011,0015,0996.1,+06.3,039,0167,1646226810,30.538 35,0011,0015,0996.2,+06.2,038,0129,1646227110,30.533 35,0011,0015,0996.0,+06.3,039,0134,1646227410,30.576 30,0012,0016,0996.3,+06.1,039,0129,1646227710,30.68 23,0008,0011,0996.0,+06.1,039,0153,1646228010,30.681 23,0015,0021,0996.2,+06.1,039,0118,1646228310,30.676 25,0015,0021,0996.2,+06.1,039,0133,1646228610,30.681 23,0013,0017,0996.2,+06.1,039,0130,1646228910,30.673 25,0011,0015,0996.2,+06.1,039,0147,1646229210,30.684 33,0012,0016,0996.0,+06.1,040,0149,1646229510,30.68 35,0010,0013,0996.0,+06.1,040,0127,1646229810,30.682 33,0012,0016,0996.0,+06.1,040,0122,1646230110,30.692 28,0011,0015,0995.9,+06.2,040,0151,1646230410,30.683 35,0010,0013,0995.9,+06.2,040,0128,1646230710,30.676 35,0016,0022,0995.9,+06.3,041,0124,1646231010,30.715 33,0013,0017,0995.7,+06.4,041,0135,1646231310,30.823 33,0013,0017,0995.7,+06.3,041,0141,1646231610,30.827 99,0013,0017,0995.9,+06.4,041,0150,1646232213,33.59 99,0013,0017,0995.9,+06.5,042,0121,1646232510,30.893 25,0015,0021,0995.8,+06.5,041,0147,1646233110,30.824 28,0011,0015,0995.8,+06.5,042,0173,1646233410,30.826 25,0012,0016,0995.6,+06.4,041,0121,1646233710,30.806 25,0013,0017,0995.9,+06.2,043,0140,1646234610,30.916 99,0019,0026,0995.6,+06.0,043,0145,1646234913,33.844 25,0112,0151,0995.7,+05.9,043,0137,1646235510,30.958 35,0080,0108,0995.7,+05.9,043,0129,1646235810,30.95 30,0016,0022,0995.6,+05.9,043,0144,1646236110,30.954 30,0012,0016,0995.7,+05.9,043,0147,1646236410,30.958 25,0013,0017,0995.7,+05.9,043,0127,1646236710,30.965 33,0013,0017,0995.7,+05.9,043,0139,1646237010,30.959 30,0014,0018,0996.0,+05.8,042,0123,1646237310,30.967 99,0011,0015,0995.7,+05.9,043,0143,1646237613,33.989 25,0016,0022,0995.9,+05.8,042,0142,1646237910,30.964 25,0015,0021,0995.7,+05.7,042,0141,1646238211,31 25,0015,0021,0995.6,+05.6,041,0135,1646238511,31.111 25,0013,0017,0995.7,+05.6,042,0160,1646238811,31.106 28,0013,0017,0995.9,+05.4,041,0140,1646239111,31.106 33,0017,0023,0995.9,+05.4,041,0149,1646239411,31.117 25,0016,0022,0995.9,+05.4,041,0155,1646239711,31.107 28,0016,0022,0995.6,+05.2,042,0166,1646240011,31.114 30,0023,0031,0995.6,+05.2,042,0149,1646240311,31.115 33,0012,0016,0995.7,+05.0,041,0132,1646240611,31.12 99,0015,0021,0995.7,+05.1,041,0135,1646240911,31.118 28,0016,0022,0995.6,+05.0,041,0139,1646241211,31.116 25,0016,0022,0995.7,+05.0,041,0154,1646241511,31.11 28,0016,0022,0995.8,+05.1,041,0160,1646241811,31.15 25,0015,0021,0995.7,+05.0,042,0129,1646242111,31.254 28,0017,0023,0995.6,+04.9,041,0133,1646242411,31.253 25,0023,0031,0995.5,+04.9,042,0129,1646242711,31.256 33,0027,0037,0995.4,+04.9,042,0112,1646243011,31.255 28,0030,0042,0995.5,+04.8,043,0145,1646243311,31.259 30,0028,0038,0995.7,+04.6,045,0148,1646243611,31.257 25,0031,0043,0995.3,+04.4,047,0131,1646243911,31.257 33,0039,0053,0995.4,+04.4,047,0164,1646244211,31.265 33,0040,0054,0995.6,+04.3,048,0154,1646244511,31.261 99,0039,0053,0995.3,+04.1,049,0127,1646244811,31.266 30,0038,0052,0995.4,+04.1,048,0147,1646245111,31.312 25,0037,0050,0995.3,+04.0,049,0145,1646245411,31.299 28,0042,0057,0995.3,+04.0,050,0134,1646245711,31.407 23,0036,0049,0995.4,+04.0,050,0138,1646246011,31.448 25,0031,0043,0995.5,+04.0,050,0136,1646246311,31.412 25,0030,0042,0995.7,+04.0,050,0145,1646246611,31.412 99,0025,0034,0995.4,+04.0,049,0151,1646246911,31.405 23,0023,0031,0995.4,+04.1,048,0129,1646247211,31.41 30,0024,0032,0995.6,+04.1,049,0127,1646247511,31.414 28,0036,0049,0995.1,+04.1,050,0139,1646247811,31.414 28,0028,0038,0995.1,+04.0,050,0127,1646248111,31.413 28,0029,0039,0995.5,+04.1,050,0147,1646248411,31.425 35,0029,0039,0995.4,+04.1,050,0137,1646248711,31.415 30,0028,0038,0995.3,+04.1,050,0148,1646249011,31.46 30,0027,0037,0995.4,+04.1,050,0143,1646249311,31.556 25,0027,0037,0995.3,+04.0,050,0129,1646249611,31.561 99,0023,0031,0995.4,+04.1,050,0138,1646249912,32.735 18,0024,0032,0995.5,+04.0,050,0138,1646250511,31.561 25,0027,0037,0995.6,+03.9,050,0141,1646251111,31.561 28,0024,0032,0995.4,+03.9,050,0158,1646251411,31.581 33,0022,0029,0995.6,+03.9,050,0136,1646251711,31.563 25,0024,0032,0995.7,+04.0,049,0141,1646252011,31.602 28,0019,0026,0995.5,+04.0,049,0129,1646252314,34.558 28,0021,0028,0995.7,+04.0,048,0146,1646252614,34.267 99,0023,0031,0995.8,+04.0,048,0120,1646252911,31.821 21,0022,0029,0995.5,+04.0,048,0147,1646253214,34.609 25,0023,0031,0995.4,+04.0,048,0130,1646253511,31.711 99,0021,0028,0995.6,+03.9,049,0130,1646253811,31.718 99,0019,0026,0995.4,+03.9,049,0147,1646254711,31.756 21,0021,0028,0995.4,+03.9,049,0147,1646256814,34.612 99,0022,0029,0995.5,+03.8,048,0127,1646257714,34.901 21,0023,0031,0995.2,+03.6,049,0132,1646260414,34.78 25,0023,0031,0995.4,+03.4,049,0144,1646262214,34.552 23,0018,0024,0995.3,+03.4,049,0146,1646263112,32.017 23,0018,0024,0994.3,+03.3,048,0131,1646270912,32.467 21,0017,0023,0994.3,+03.0,049,0140,1646274215,35.22 25,0017,0023,0994.0,+02.8,050,0162,1646277515,35.572 28,0017,0023,0993.9,+02.7,050,0138,1646278112,32.892 25,0019,0026,0994.3,+02.6,050,0146,1646278415,35.68 25,0017,0023,0994.0,+02.9,049,0120,1646282913,33.059 99,0017,0023,0993.9,+02.9,049,0142,1646283513,33.028 99,0020,0027,0993.8,+02.9,049,0146,1646283815,35.922 28,0018,0024,0994.0,+02.9,049,0144,1646284413,33.061 99,0021,0028,0994.0,+02.9,049,0126,1646284715,35.701 28,0017,0023,0994.2,+02.9,049,0159,1646285015,35.649 25,0017,0023,0994.2,+03.1,049,0159,1646286213,33.145 99,0018,0024,0994.1,+03.1,049,0133,1646286513,33.133 99,0017,0023,0994.1,+03.2,048,0119,1646287113,33.285 23,0016,0022,0994.3,+03.3,049,0146,1646287415,35.886 99,0017,0023,0994.0,+03.5,048,0154,1646288315,35.823 23,0020,0027,0994.2,+03.6,048,0155,1646289213,33.241 99,0020,0027,0994.0,+03.7,048,0141,1646289513,33.231 23,0016,0022,0993.9,+03.9,048,0138,1646289813,33.234 25,0019,0026,0994.4,+04.0,048,0122,1646290113,33.235 99,0019,0026,0994.3,+04.1,048,0148,1646290413,33.233 99,0020,0027,0994.2,+04.2,049,0139,1646290713,33.237 99,0024,0032,0994.5,+04.4,048,0151,1646291013,33.232 99,0023,0031,0994.5,+04.3,049,0160,1646291313,33.303 23,0026,0036,0994.5,+04.3,049,0138,1646291613,33.223 99,0023,0031,0994.4,+04.2,050,0149,1646291913,33.28 99,0021,0028,0994.3,+05.5,047,0156,1646293113,33.406 99,0021,0028,0994.7,+06.0,046,0124,1646294313,33.747 99,0023,0031,0994.6,+05.8,046,0140,1646295213,33.386 00,0019,0026,0994.4,+05.4,046,0129,1646295513,33.601 25,0018,0024,0994.4,+05.5,046,0137,1646295813,33.417 25,0017,0023,0994.5,+05.7,045,0154,1646297013,33.592 28,0020,0027,0994.6,+06.2,045,0144,1646297916,36.184 99,0016,0022,0995.0,+06.8,044,0155,1646298513,33.524 25,0020,0027,0994.8,+06.7,044,0144,1646298816,36.071 23,0019,0026,0994.6,+06.9,043,0127,1646299113,33.58 99,0013,0017,0995.0,+07.2,040,0136,1646299715,35.928 18,0013,0017,0994.8,+07.2,041,0134,1646300316,36.573 40,0014,0018,0994.8,+07.3,040,0159,1646300613,33.731 99,0013,0017,0994.9,+07.6,040,0137,1646300916,36.522 99,0011,0015,0994.6,+07.3,040,0147,1646301813,33.652 99,0012,0016,0994.8,+07.3,041,0143,1646302113,33.649 99,0011,0015,0994.9,+07.1,040,0139,1646302413,33.686 99,0012,0016,0994.8,+07.2,040,0127,1646302713,33.656 21,0011,0015,0994.9,+07.1,040,0143,1646303013,33.707 25,0013,0017,0994.4,+07.3,039,0141,1646303314,34.056 99,0012,0016,0994.4,+07.6,040,0138,1646303616,36.611 23,0015,0021,0994.6,+07.8,040,0163,1646303916,36.532 99,0011,0015,0994.5,+07.6,040,0144,1646304213,33.806 30,0012,0016,0994.4,+07.5,039,0148,1646304813,33.901 23,0013,0017,0994.3,+07.4,039,0127,1646305116,36.525 28,0011,0015,0994.1,+07.4,039,0137,1646305416,36.667 25,0010,0013,0994.4,+07.9,037,0138,1646306316,36.759 30,0011,0015,0994.5,+08.1,037,0132,1646306613,33.813 18,0013,0017,0994.2,+08.3,037,0141,1646306913,33.923 23,0013,0017,0994.3,+08.6,037,0142,1646307213,33.962 28,0011,0015,0994.7,+08.0,037,0154,1646307513,33.918 30,0011,0015,0994.5,+08.2,036,0130,1646307814,34.014 23,0011,0015,0994.3,+08.3,036,0119,1646308113,33.916 18,0008,0011,0994.5,+08.0,036,0150,1646308413,33.912 28,0010,0013,0994.0,+07.7,036,0113,1646308713,33.918 99,0009,0012,0994.1,+08.1,035,0151,1646309313,33.914 99,0009,0012,0994.1,+07.8,036,0160,1646309613,33.917 30,0011,0015,0994.4,+07.7,036,0147,1646309913,33.911 99,0014,0018,0994.2,+07.6,036,0129,1646310515,35.727 99,0011,0015,0994.2,+07.8,036,0147,1646310814,34.05 99,0011,0015,0994.3,+07.9,036,0149,1646311116,36.801 99,0012,0016,0994.3,+07.8,036,0154,1646311414,34.18 30,0014,0018,0994.4,+08.1,036,0139,1646311714,34.051 33,0013,0017,0994.1,+07.9,036,0148,1646312014,34.048 99,0013,0017,0994.2,+07.8,036,0132,1646312614,34.041 28,0010,0013,0994.3,+07.7,037,0142,1646312914,34.042 99,0011,0015,0994.2,+07.8,036,0138,1646313214,34.055 30,0012,0016,0994.3,+07.9,036,0167,1646313514,34.045 30,0011,0015,0994.1,+08.1,036,0125,1646313814,34.085 99,0013,0017,0994.2,+07.8,036,0145,1646314114,34.269 99,0013,0017,0994.1,+07.8,037,0132,1646314414,34.192 99,0012,0016,0994.4,+08.1,037,0145,1646314714,34.207 99,0012,0016,0994.0,+07.8,037,0140,1646315014,34.2 30,0014,0018,0994.3,+07.9,037,0122,1646315614,34.294 99,0015,0021,0993.9,+08.2,035,0160,1646315914,34.187 23,0019,0026,0994.3,+08.7,035,0119,1646316216,36.943 21,0014,0018,0993.9,+08.4,036,0122,1646317114,34.212 00,0014,0018,0994.0,+08.2,037,0136,1646317414,34.425 23,0012,0016,0994.1,+08.6,036,0137,1646318014,34.736 99,0014,0018,0994.0,+08.5,036,0127,1646318314,34.33 21,0018,0024,0994.4,+08.4,036,0145,1646318914,34.306 99,0013,0017,0994.2,+07.5,038,0125,1646320114,34.333 25,0016,0022,0993.8,+07.3,039,0134,1646320414,34.311 99,0018,0024,0994.1,+07.1,039,0139,1646320714,34.594 99,0016,0022,0994.2,+07.0,039,0145,1646321014,34.343 30,0019,0026,0994.0,+06.9,040,0155,1646321314,34.495 99,0019,0026,0994.3,+06.8,040,0133,1646321614,34.443 00,0021,0028,0994.0,+06.7,041,0153,1646321914,34.635 23,0022,0029,0994.2,+06.6,042,0163,1646322514,34.536 28,0021,0028,0994.1,+06.4,042,0137,1646322814,34.456 30,0020,0027,0994.2,+06.5,042,0146,1646323114,34.454 28,0021,0028,0994.3,+06.3,043,0142,1646323714,34.449 99,0023,0031,0994.4,+06.3,043,0143,1646324014,34.461 99,0023,0031,0994.4,+06.3,044,0140,1646324314,34.459 37,0024,0032,0994.6,+06.2,045,0125,1646324614,34.503 99,0022,0029,0994.5,+06.0,045,0149,1646324914,34.614 33,0023,0031,0994.8,+06.1,045,0150,1646325214,34.606 99,0025,0034,0994.6,+06.1,045,0120,1646325514,34.633 99,0020,0027,0994.9,+06.0,044,0144,1646325814,34.601 25,0021,0028,0994.6,+05.8,045,0145,1646326114,34.599 33,0022,0029,0995.1,+05.8,045,0140,1646326414,34.599 99,0025,0034,0994.7,+05.6,046,0124,1646326714,34.597 00,0027,0037,0994.8,+05.5,046,0139,1646327014,34.578 30,0031,0043,0995.1,+05.5,046,0129,1646327314,34.592 28,0031,0043,0995.2,+05.4,047,0134,1646327914,34.596 99,0026,0036,0995.1,+05.3,047,0146,1646328214,34.643 99,0024,0032,0994.9,+05.3,046,0141,1646328514,34.762 00,0026,0036,0995.2,+05.4,046,0144,1646328814,34.763 25,0024,0032,0995.2,+05.4,045,0152,1646329114,34.744 30,0026,0036,0995.0,+05.4,044,0141,1646329414,34.776 99,0022,0029,0995.3,+05.6,043,0157,1646329714,34.751 28,0023,0031,0995.1,+05.6,043,0139,1646330014,34.751 25,0023,0031,0995.4,+05.6,043,0136,1646330314,34.752 28,0047,0064,0995.2,+05.7,043,0133,1646330614,34.75 30,0026,0036,0995.2,+05.7,043,0150,1646330914,34.753 25,0023,0031,0995.2,+05.7,043,0134,1646331214,34.759 28,0027,0037,0995.2,+05.8,042,0134,1646331514,34.743 28,0024,0032,0995.2,+05.8,042,0164,1646331814,34.791 28,0027,0037,0995.4,+05.9,041,0131,1646332114,34.889 30,0032,0044,0995.3,+05.7,043,0127,1646332414,34.88 25,0036,0049,0995.5,+05.6,044,0163,1646332714,34.889 28,0042,0057,0995.2,+05.5,044,0152,1646333014,34.883 28,0033,0045,0995.1,+05.5,044,0147,1646333314,34.888 30,0031,0043,0995.2,+05.4,045,0124,1646333614,34.892 25,0031,0043,0995.2,+05.4,045,0150,1646334214,34.881 30,0033,0045,0995.4,+05.3,045,0134,1646334514,34.882 99,0037,0050,0995.4,+05.3,044,0139,1646334814,34.891 25,0033,0045,0995.5,+05.2,045,0163,1646335114,34.887 23,0032,0044,0995.2,+05.1,045,0125,1646335414,34.941 28,0028,0038,0995.5,+05.3,044,0147,1646335715,35.034 00,0029,0039,0995.5,+05.3,044,0144,1646336015,35.248 99,0027,0037,0995.4,+05.2,044,0129,1646336315,35.043 33,0024,0032,0995.5,+05.3,043,0149,1646336615,35.033 23,0028,0038,0995.5,+05.3,043,0128,1646336915,35.037 35,0029,0039,0995.5,+05.2,044,0153,1646337215,35.034 30,0025,0034,0995.4,+05.2,044,0161,1646337515,35.034 99,0024,0032,0995.4,+05.2,044,0150,1646337815,35.036 28,0025,0034,0995.4,+05.1,044,0130,1646338115,35.337 25,0024,0032,0995.4,+05.1,045,0129,1646338415,35.118 25,0024,0032,0995.4,+05.0,045,0131,1646338715,35.03 25,0027,0037,0995.6,+05.1,045,0126,1646339315,35.182 28,0025,0034,0995.6,+05.0,044,0146,1646339615,35.211 18,0022,0029,0995.4,+05.0,045,0126,1646339917,37.979 99,0022,0029,0995.6,+05.0,045,0132,1646340215,35.168 18,0023,0031,0995.5,+04.9,044,0126,1646341118,38.096 99,0026,0036,0995.3,+04.7,046,0129,1646341415,35.218 99,0024,0032,0995.3,+04.7,046,0149,1646341715,35.196 00,0025,0034,0995.1,+04.7,045,0148,1646342015,35.358 25,0022,0029,0995.0,+04.8,045,0125,1646342315,35.383 99,0025,0034,0995.0,+04.7,045,0114,1646342615,35.37 30,0022,0029,0995.0,+04.7,045,0131,1646342915,35.394 99,0019,0026,0995.0,+04.7,044,0136,1646343215,35.317 25,0019,0026,0995.1,+04.7,044,0138,1646343515,35.323 99,0021,0028,0995.2,+04.8,044,0141,1646343815,35.328 21,0017,0023,0995.0,+04.9,043,0155,1646345015,35.332 99,0016,0022,0995.1,+04.9,043,0154,1646345315,35.346 23,0015,0021,0994.9,+05.0,042,0141,1646345618,38.108 99,0017,0023,0994.8,+05.0,042,0130,1646345915,35.33 21,0016,0022,0995.1,+04.9,043,0118,1646346215,35.37 28,0017,0023,0995.2,+04.9,042,0143,1646346515,35.491 25,0015,0021,0994.9,+04.9,042,0159,1646346815,35.479 25,0015,0021,0994.9,+04.9,042,0148,1646347115,35.477 23,0014,0018,0994.9,+05.0,042,0144,1646347715,35.823 99,0012,0016,0995.0,+05.0,042,0161,1646348015,35.841 99,0016,0022,0994.9,+05.0,041,0133,1646348315,35.475 21,0014,0018,0995.0,+05.0,042,0147,1646348615,35.71 30,0014,0018,0994.9,+04.8,043,0149,1646348915,35.488 25,0016,0022,0995.0,+04.7,044,0126,1646349218,38.363 99,0016,0022,0994.8,+04.8,043,0125,1646349515,35.481 99,0016,0022,0994.6,+04.8,043,0141,1646349815,35.526 99,0018,0024,0994.9,+04.7,043,0136,1646350115,35.63 99,0037,0050,0994.8,+04.4,044,0112,1646350415,35.636 99,0026,0036,0995.0,+04.0,045,0153,1646350718,38.457 99,0018,0024,0994.3,+03.7,045,0129,1646351315,35.637 25,0021,0028,0994.6,+03.6,046,0152,1646351918,38.336 99,0022,0029,0994.9,+03.5,047,0137,1646352215,35.644 21,0019,0026,0994.5,+03.3,047,0125,1646352818,38.651 99,0021,0028,0994.5,+03.3,047,0143,1646353115,35.647 99,0039,0053,0994.7,+02.7,056,0154,1646354915,35.79 23,0040,0054,0994.6,+02.5,058,0157,1646355215,35.793 21,0044,0059,0994.6,+02.5,058,0143,1646355515,35.834 99,0048,0065,0994.6,+02.4,058,0123,1646355815,35.915 99,0041,0055,0994.4,+02.4,058,0142,1646356415,35.791 21,0043,0058,0994.1,+02.3,058,0149,1646357018,38.657 99,0048,0065,0994.2,+02.2,059,0148,1646357615,35.977 99,0045,0060,0994.3,+02.2,059,0122,1646357915,35.951 99,0040,0054,0994.4,+01.9,060,0145,1646358215,35.988 25,0046,0063,0994.2,+01.9,060,0149,1646358515,35.949 30,0038,0052,0994.1,+01.8,061,0136,1646358815,35.958 99,0041,0055,0994.0,+01.7,061,0127,1646359115,35.981 99,0039,0053,0993.8,+01.6,061,0154,1646359415,35.96 99,0040,0054,0993.8,+01.7,061,0140,1646359715,35.989 99,0040,0054,0993.8,+01.6,061,0138,1646360015,35.959 25,0046,0063,0993.9,+01.4,062,0127,1646360916,36.156 99,0042,0057,0993.6,+01.3,063,0142,1646361216,36.124 99,0042,0057,0993.7,+01.2,063,0149,1646361516,36.128 99,0041,0055,0993.9,+01.2,063,0128,1646361816,36.122 99,0046,0063,0993.7,+01.2,063,0126,1646362116,36.146 99,0054,0073,0993.6,+01.2,063,0125,1646362416,36.246 99,0054,0073,0993.8,+01.2,063,0158,1646362716,36.169 99,0054,0073,0993.8,+01.3,063,0137,1646363016,36.164 25,0048,0065,0994.1,+01.1,064,0145,1646363916,36.139 99,0044,0059,0994.0,+00.9,064,0157,1646364216,36.18 99,0038,0052,0994.2,+00.8,065,0162,1646364516,36.274 99,0043,0058,0993.9,+00.6,065,0115,1646364816,36.285 99,0040,0054,0993.9,+00.6,065,0114,1646365116,36.299 28,0039,0053,0993.8,+00.6,065,0123,1646365416,36.368 99,0039,0053,0994.1,+00.5,065,0172,1646365716,36.297 99,0042,0057,0994.2,+00.5,065,0158,1646366016,36.286 99,0039,0053,0993.9,+00.5,065,0149,1646366316,36.299 99,0036,0049,0994.0,+00.4,065,0132,1646366616,36.286 99,0040,0054,0994.2,+00.4,065,0158,1646366916,36.295 99,0041,0055,0994.3,+00.2,066,0137,1646367216,36.304 13,0041,0055,0994.1,+00.4,065,0143,1646367816,36.337 99,0038,0052,0994.3,+01.2,069,0140,1646368116,36.558 99,0050,0068,0994.1,+01.0,066,0141,1646368716,36.496 99,0041,0055,0994.1,+00.7,064,0148,1646369016,36.563 99,0042,0057,0993.8,+00.6,065,0150,1646369316,36.443 99,0043,0058,0994.0,+00.3,065,0158,1646370216,36.505 99,0028,0038,0994.1,+00.5,062,0124,1646372616,36.826 99,0031,0043,0994.2,+00.5,062,0135,1646372916,36.621 28,0027,0037,0994.6,+00.3,062,0154,1646373216,36.876 99,0027,0037,0994.7,+00.6,061,0151,1646374116,36.618 99,0030,0042,0994.5,+01.7,057,0142,1646375616,36.795 99,0030,0042,0994.5,+01.7,057,0135,1646375916,36.769 28,0029,0039,0994.7,+02.1,055,0122,1646376216,36.761 99,0027,0037,0994.8,+02.2,055,0151,1646376516,36.766 99,0029,0039,0994.7,+02.4,055,0157,1646377116,36.818 23,0029,0039,0995.0,+02.3,054,0127,1646377716,36.765 99,0031,0043,0994.7,+02.7,054,0114,1646378316,36.872 23,0027,0037,0995.0,+02.9,053,0144,1646378616,36.812 30,0026,0036,0994.8,+03.0,052,0143,1646379219,39.599 21,0029,0039,0994.7,+03.4,052,0129,1646379819,39.969 18,0029,0039,0994.7,+03.9,051,0128,1646380116,36.903 21,0030,0042,0995.1,+03.9,051,0123,1646380416,36.985 99,0029,0039,0995.1,+04.0,050,0131,1646381016,36.909 25,0027,0037,0994.9,+03.6,051,0178,1646381316,36.901 30,0029,0039,0994.9,+03.8,050,0127,1646381616,36.906 99,0027,0037,0994.9,+03.8,050,0131,1646381916,36.909 30,0027,0037,0994.8,+03.9,049,0144,1646382216,36.95 99,0027,0037,0995.0,+04.4,047,0145,1646382517,37.053 25,0027,0037,0995.0,+04.0,047,0128,1646382817,37.06 99,0029,0039,0995.0,+04.5,045,0145,1646383119,39.691 25,0026,0036,0995.0,+05.1,044,0144,1646383417,37.15 28,0023,0031,0995.0,+04.7,044,0138,1646383719,39.965 25,0021,0028,0995.2,+05.5,041,0121,1646384017,37.059 30,0025,0034,0995.2,+05.9,040,0120,1646384317,37.055 25,0023,0031,0994.8,+05.9,041,0153,1646384917,37.296 23,0023,0031,0994.7,+06.4,040,0120,1646385217,37.079 33,0021,0028,0995.0,+06.6,039,0132,1646385517,37.043 33,0019,0026,0995.1,+06.5,040,0152,1646385817,37.093 33,0021,0028,0995.0,+06.8,040,0164,1646386717,37.179 28,0021,0028,0994.8,+06.7,040,0154,1646387017,37.186 35,0020,0027,0995.0,+07.1,039,0141,1646387317,37.179 28,0020,0027,0994.9,+07.2,039,0151,1646387619,39.875 28,0019,0026,0994.8,+07.4,038,0147,1646387917,37.224 28,0020,0027,0995.0,+07.2,038,0132,1646388217,37.179 35,0016,0022,0994.9,+08.1,034,0131,1646389117,37.166 28,0018,0024,0994.5,+08.4,034,0146,1646389417,37.208 25,0020,0027,0994.7,+08.5,034,0134,1646389717,37.311 23,0020,0027,0994.7,+08.4,034,0159,1646390017,37.307 30,0047,0064,0994.6,+08.9,033,0130,1646390317,37.494 28,0028,0038,0994.5,+09.0,032,0142,1646390617,37.497 25,0016,0022,0994.5,+08.2,032,0130,1646390917,37.301 35,0017,0023,0994.6,+08.6,033,0156,1646391217,37.303 28,0020,0027,0994.3,+08.9,034,0125,1646391517,37.298 28,0021,0028,0994.3,+08.9,033,0141,1646391817,37.3 30,0017,0023,0994.2,+09.3,032,0142,1646392117,37.492 33,0015,0021,0994.6,+09.1,030,0131,1646392417,37.297 28,0015,0021,0994.3,+08.7,033,0148,1646392717,37.291 28,0016,0022,0993.9,+08.4,034,0133,1646393017,37.334 28,0015,0021,0994.0,+08.5,034,0155,1646393317,37.444 28,0016,0022,0994.2,+09.0,032,0129,1646393617,37.436 28,0017,0023,0994.0,+08.2,033,0152,1646393917,37.441 33,0016,0022,0993.9,+08.3,033,0145,1646394217,37.436 28,0016,0022,0993.9,+09.0,032,0140,1646394517,37.442 35,0017,0023,0993.7,+09.3,033,0135,1646394817,37.436 28,0016,0022,0993.5,+09.4,034,0121,1646395117,37.437 30,0017,0023,0993.6,+09.0,033,0113,1646395417,37.437 28,0017,0023,0993.7,+09.1,033,0153,1646395717,37.445 37,0017,0023,0993.4,+09.7,032,0129,1646396017,37.438 30,0016,0022,0993.6,+09.5,032,0132,1646396317,37.432 28,0016,0022,0993.5,+09.7,033,0145,1646396617,37.469 28,0024,0032,0993.3,+10.0,032,0159,1646396917,37.581 23,0018,0024,0993.3,+10.0,033,0116,1646397217,37.582 25,0018,0024,0993.7,+09.8,033,0147,1646397517,37.569 30,0015,0021,0993.4,+09.7,033,0127,1646397817,37.569 30,0022,0029,0993.5,+09.8,033,0142,1646398117,37.565 33,0019,0026,0993.2,+09.6,033,0130,1646398417,37.562 30,0015,0021,0993.4,+09.5,032,0144,1646398717,37.574 33,0017,0023,0993.4,+09.7,032,0154,1646399017,37.568 30,0016,0022,0993.6,+09.9,032,0160,1646399317,37.558 30,0018,0024,0993.2,+09.5,032,0147,1646399617,37.561 30,0017,0023,0993.3,+09.6,033,0154,1646399917,37.56 30,0019,0026,0993.1,+09.8,032,0143,1646400217,37.601 28,0016,0022,0993.1,+09.8,033,0141,1646400517,37.893 28,0016,0022,0993.3,+09.9,032,0157,1646400817,37.897 99,0020,0027,0993.1,+09.9,032,0125,1646401117,37.701 28,0018,0024,0993.2,+09.8,031,0154,1646401417,37.697 28,0016,0022,0993.1,+09.8,031,0150,1646401717,37.694 30,0017,0023,0993.2,+09.8,032,0135,1646402017,37.693 33,0020,0027,0993.1,+09.8,032,0125,1646402317,37.692 28,0018,0024,0993.3,+09.6,031,0150,1646402617,37.693 28,0018,0024,0993.1,+09.8,031,0130,1646402917,37.691 28,0023,0031,0993.1,+09.9,031,0114,1646403217,37.688 30,0022,0029,0993.1,+09.8,031,0129,1646403517,37.69 33,0017,0023,0993.2,+09.6,032,0149,1646403817,37.732 28,0021,0028,0993.3,+09.7,031,0147,1646404117,37.838 33,0016,0022,0993.2,+09.4,032,0131,1646404417,37.842 28,0016,0022,0992.8,+09.5,032,0144,1646404717,37.835 30,0017,0023,0993.1,+09.5,032,0140,1646405017,37.833 28,0015,0021,0993.3,+09.6,031,0149,1646405317,37.83 33,0021,0028,0993.3,+09.7,031,0151,1646405617,37.833 25,0014,0018,0993.4,+09.3,032,0161,1646405917,37.827 28,0016,0022,0993.2,+09.3,033,0139,1646406217,37.823 28,0017,0023,0993.1,+09.4,033,0156,1646406517,37.831 30,0014,0018,0993.4,+09.3,033,0131,1646406817,37.829 33,0016,0022,0993.0,+09.4,034,0123,1646407117,37.822 33,0015,0021,0993.3,+09.2,036,0116,1646407418,38.052 33,0016,0022,0993.2,+09.1,036,0149,1646407717,37.977 30,0017,0023,0993.4,+09.0,037,0142,1646408017,37.972 28,0021,0028,0993.4,+08.9,037,0136,1646408317,37.968 28,0019,0026,0993.4,+08.7,038,0133,1646408617,37.975 30,0017,0023,0993.5,+08.6,039,0145,1646408917,37.966 28,0018,0024,0993.2,+08.2,039,0113,1646409517,37.963 99,0022,0029,0993.0,+08.0,040,0122,1646409817,37.969 28,0019,0026,0993.4,+07.9,040,0141,1646410117,37.967 25,0019,0026,0993.4,+07.9,040,0145,1646410417,37.971 30,0022,0029,0993.3,+07.9,041,0144,1646410717,37.963 28,0018,0024,0993.5,+07.5,042,0141,1646411018,38.007 28,0021,0028,0993.1,+07.3,043,0150,1646411318,38.105 28,0021,0028,0993.4,+07.2,043,0153,1646411618,38.107 28,0032,0044,0993.2,+07.3,043,0138,1646411918,38.112 25,0029,0039,0993.2,+06.7,044,0170,1646412218,38.108 28,0034,0047,0993.7,+06.8,044,0151,1646412518,38.109 28,0033,0045,0993.5,+06.8,044,0140,1646412818,38.102 30,0040,0054,0993.3,+07.4,043,0139,1646413118,38.102 21,0037,0050,0993.6,+07.2,043,0135,1646413418,38.108 30,0038,0052,0993.7,+07.3,043,0134,1646413718,38.108 28,0038,0052,0993.7,+07.4,043,0139,1646414018,38.112 28,0038,0052,0993.4,+07.2,044,0145,1646414318,38.11 33,0036,0049,0993.6,+07.2,044,0146,1646414618,38.153 33,0037,0050,0993.7,+07.4,042,0132,1646414918,38.257 28,0039,0053,0993.8,+07.4,043,0144,1646415218,38.25 23,0033,0045,0994.0,+07.4,042,0135,1646415518,38.241 28,0038,0052,0994.1,+07.5,043,0147,1646415818,38.245 28,0041,0055,0994.0,+07.3,043,0151,1646416118,38.241 33,0038,0052,0993.7,+07.2,044,0145,1646416418,38.247 25,0038,0052,0993.8,+07.3,044,0147,1646416718,38.238 35,0037,0050,0993.9,+07.3,043,0138,1646417018,38.24 28,0042,0057,0993.9,+07.3,043,0143,1646417318,38.246 30,0046,0063,0993.7,+07.2,044,0162,1646417618,38.24 28,0050,0068,0993.7,+07.2,044,0142,1646417918,38.234 30,0049,0066,0993.8,+07.3,044,0165,1646418218,38.278 25,0031,0043,0993.6,+07.2,043,0112,1646418518,38.385 33,0032,0044,0993.8,+07.1,043,0130,1646418818,38.38 28,0031,0043,0994.0,+07.0,044,0122,1646419118,38.373 37,0030,0042,0993.9,+07.0,044,0132,1646419418,38.381 33,0032,0044,0994.2,+06.8,044,0136,1646419718,38.378 28,0033,0045,0994.3,+06.8,045,0157,1646420018,38.377 28,0029,0039,0994.0,+06.6,045,0143,1646420318,38.375 30,0031,0043,0994.4,+06.6,045,0132,1646420618,38.373 28,0034,0047,0994.2,+06.6,044,0166,1646420918,38.378 25,0038,0052,0994.4,+06.6,045,0135,1646421218,38.382 28,0038,0052,0994.3,+06.5,045,0131,1646421518,38.384 25,0035,0048,0994.6,+06.6,044,0130,1646421818,38.424 25,0034,0047,0994.5,+06.6,044,0142,1646422118,38.559 25,0032,0044,0994.4,+06.6,044,0136,1646422418,38.529 28,0033,0045,0994.3,+06.4,045,0151,1646422718,38.521 99,0030,0042,0994.6,+06.7,044,0138,1646423018,38.519 28,0033,0045,0994.7,+06.7,044,0179,1646423318,38.521 28,0032,0044,0994.5,+06.5,045,0144,1646423618,38.516 25,0036,0049,0994.6,+06.5,045,0146,1646423918,38.517 25,0033,0045,0994.5,+06.4,046,0135,1646424218,38.517 28,0035,0048,0994.7,+06.3,047,0144,1646424518,38.52 28,0034,0047,0994.5,+06.2,047,0139,1646424818,38.514 37,0033,0045,0994.5,+06.2,047,0153,1646425118,38.514 35,0053,0071,0994.7,+06.0,048,0149,1646425418,38.56 35,0046,0063,0994.7,+05.8,049,0134,1646425718,38.663 30,0053,0071,0994.8,+05.6,050,0161,1646426018,38.66 33,0045,0060,0994.5,+05.6,050,0149,1646426318,38.666 99,0045,0060,0994.4,+05.5,051,0158,1646426618,38.663 23,0050,0068,0994.6,+05.5,050,0136,1646426918,38.67 23,0048,0065,0994.7,+05.5,051,0162,1646427218,38.667 33,0054,0073,0994.9,+05.3,052,0146,1646427518,38.672 25,0057,0076,0994.8,+05.3,051,0149,1646427818,38.665 35,0056,0075,0994.7,+05.3,051,0128,1646428118,38.671 35,0050,0068,0994.6,+05.4,051,0136,1646428418,38.674 23,0049,0066,0994.6,+05.4,051,0151,1646428718,38.666 33,0047,0064,0994.7,+05.4,051,0145,1646429018,38.71 33,0047,0064,0995.0,+05.4,052,0145,1646429318,38.816 35,0046,0063,0994.6,+05.6,051,0123,1646429618,38.812 33,0049,0066,0994.6,+05.4,052,0137,1646429918,38.821 23,0046,0063,0994.7,+05.4,052,0116,1646430218,38.82 33,0050,0068,0994.8,+05.3,052,0158,1646430518,38.812 25,0063,0086,0995.0,+05.3,053,0151,1646430818,38.816 35,0066,0090,0994.8,+05.0,055,0151,1646431118,38.812 35,0070,0095,0994.8,+04.8,056,0135,1646431418,38.811 25,0075,0101,0994.7,+04.8,057,0145,1646431718,38.803 35,0068,0092,0995.0,+04.6,057,0127,1646432018,38.814 99,0064,0087,0994.7,+04.5,058,0123,1646432318,38.812 35,0065,0088,0994.7,+04.4,058,0136,1646432618,38.855 33,0058,0078,0994.7,+04.4,058,0147,1646432918,38.954 33,0058,0078,0994.9,+04.6,057,0142,1646433218,38.963 25,0058,0078,0994.8,+04.6,057,0154,1646433518,38.964 25,0055,0074,0994.7,+04.5,058,0127,1646433818,38.968 25,0064,0087,0994.9,+04.5,058,0135,1646434118,38.963 35,0048,0065,0995.2,+04.4,058,0131,1646434418,38.97 35,0049,0066,0995.0,+04.4,058,0130,1646434718,38.97 33,0045,0060,0995.0,+04.3,058,0142,1646435018,38.973 30,0044,0059,0994.9,+04.2,058,0152,1646435318,38.969 33,0039,0053,0995.1,+04.0,058,0156,1646435618,38.975 37,0036,0049,0994.8,+03.8,057,0169,1646435918,38.98 23,0036,0049,0994.9,+03.7,057,0151,1646436219,39.026 37,0033,0045,0995.1,+03.7,056,0137,1646436519,39.124 23,0031,0043,0995.1,+03.6,055,0133,1646436819,39.134 25,0034,0047,0994.8,+03.5,056,0148,1646437119,39.127 33,0031,0043,0994.9,+03.6,056,0147,1646437419,39.131 21,0032,0044,0994.8,+03.6,056,0136,1646437719,39.124 33,0033,0045,0994.9,+03.6,055,0142,1646438019,39.121 33,0027,0037,0994.9,+03.4,055,0153,1646438319,39.128 23,0027,0037,0994.9,+03.5,054,0149,1646438619,39.118 23,0026,0036,0994.8,+03.5,054,0132,1646438919,39.123 25,0024,0032,0995.0,+03.4,054,0160,1646439219,39.128 99,0022,0029,0995.0,+03.4,054,0154,1646439519,39.132 28,0029,0039,0994.9,+03.5,054,0161,1646439819,39.176 33,0025,0034,0995.0,+03.6,054,0137,1646440119,39.272 40,0024,0032,0994.7,+03.6,054,0144,1646440419,39.278 42,0026,0036,0995.2,+03.8,053,0136,1646440719,39.272 33,0023,0031,0995.1,+03.6,054,0138,1646441019,39.267 25,0026,0036,0995.1,+03.7,054,0146,1646441319,39.277 28,0025,0034,0995.1,+03.7,054,0138,1646441619,39.279 33,0027,0037,0994.7,+03.5,055,0144,1646441919,39.282 35,0026,0036,0995.0,+03.5,055,0153,1646442219,39.268 30,0026,0036,0994.7,+03.3,056,0119,1646442519,39.277 23,0031,0043,0995.1,+03.3,056,0153,1646442819,39.276 25,0027,0037,0995.2,+03.3,057,0119,1646443119,39.274 28,0028,0038,0994.7,+03.4,056,0149,1646443419,39.319 25,0030,0042,0995.2,+03.3,057,0122,1646443719,39.415 28,0029,0039,0994.9,+03.2,057,0139,1646444019,39.422 30,0031,0043,0995.0,+03.2,057,0169,1646444319,39.423 30,0032,0044,0995.1,+03.2,057,0149,1646444619,39.435 33,0029,0039,0995.2,+03.3,056,0139,1646444919,39.425 28,0030,0042,0995.0,+03.2,057,0129,1646445219,39.432 21,0030,0042,0995.0,+03.4,057,0133,1646445519,39.429 30,0028,0038,0995.2,+03.3,057,0165,1646445819,39.43 23,0031,0043,0995.2,+03.3,057,0142,1646446119,39.426 30,0028,0038,0995.2,+03.4,057,0133,1646446419,39.432 21,0031,0043,0995.2,+03.3,058,0137,1646446719,39.424 30,0030,0042,0995.0,+03.2,058,0133,1646447019,39.477 21,0030,0042,0995.0,+03.1,058,0125,1646447319,39.587 28,0030,0042,0995.1,+03.0,058,0146,1646447619,39.578 35,0030,0042,0994.9,+02.9,059,0144,1646447919,39.597 25,0034,0047,0995.0,+02.8,059,0155,1646448219,39.597 30,0033,0045,0995.1,+02.7,059,0141,1646448519,39.598 21,0032,0044,0995.0,+02.8,060,0154,1646448819,39.59 30,0033,0045,0995.2,+02.8,060,0137,1646449119,39.594 21,0036,0049,0995.3,+02.7,060,0141,1646449419,39.593 23,0036,0049,0995.0,+02.8,060,0141,1646449719,39.6 21,0038,0052,0995.2,+03.0,060,0142,1646450019,39.596 30,0038,0052,0994.8,+02.9,060,0141,1646450319,39.597 21,0038,0052,0995.0,+02.9,060,0150,1646450619,39.656 23,0038,0052,0995.3,+02.9,060,0150,1646450919,39.75 23,0042,0057,0995.3,+02.9,060,0143,1646451219,39.754 30,0040,0054,0995.2,+03.0,060,0121,1646451519,39.747 28,0046,0063,0995.5,+03.2,060,0155,1646451819,39.747 23,0044,0059,0995.4,+03.2,060,0132,1646452119,39.752 33,0040,0054,0995.4,+03.3,059,0143,1646452419,39.753 33,0048,0065,0995.3,+03.3,060,0138,1646452719,39.747 30,0042,0057,0995.4,+03.4,060,0150,1646453019,39.74 25,0041,0055,0995.3,+03.4,060,0133,1646453319,39.747 99,0042,0057,0995.8,+03.6,059,0136,1646453619,39.745 28,0044,0059,0995.6,+03.5,059,0149,1646453919,39.739 23,0039,0053,0995.6,+03.5,060,0162,1646454219,39.791 28,0038,0052,0995.7,+03.6,059,0148,1646454519,39.883 25,0042,0057,0995.6,+03.6,060,0156,1646454819,39.887 33,0042,0057,0995.8,+03.3,062,0155,1646455119,39.898 21,0041,0055,0995.8,+03.2,062,0129,1646455419,39.897 30,0046,0063,0995.8,+03.3,062,0128,1646455719,39.889 33,0044,0059,0995.8,+03.0,063,0156,1646456019,39.893 35,0041,0055,0995.5,+02.9,063,0174,1646456319,39.892 33,0041,0055,0995.4,+02.8,064,0139,1646456619,39.889 25,0039,0053,0995.4,+02.8,064,0159,1646456919,39.891 25,0042,0057,0995.8,+02.9,063,0132,1646457219,39.892 33,0039,0053,0995.8,+02.8,064,0140,1646457819,39.946 23,0042,0057,0996.2,+03.0,063,0141,1646458120,40.045 35,0037,0050,0996.1,+03.0,064,0142,1646458420,40.05 25,0035,0048,0995.9,+03.0,064,0120,1646458720,40.057 23,0036,0049,0996.0,+02.9,064,0150,1646459020,40.048 99,0038,0052,0996.2,+02.9,064,0151,1646459320,40.063 33,0036,0049,0996.5,+02.9,065,0150,1646459620,40.06 28,0056,0075,0996.2,+03.1,064,0136,1646459920,40.067 28,0045,0060,0996.3,+03.1,064,0149,1646460220,40.059 30,0039,0053,0996.3,+03.2,064,0133,1646460520,40.066 21,0036,0049,0996.6,+03.1,064,0180,1646460820,40.052 28,0040,0054,0996.6,+03.4,064,0152,1646461120,40.051 28,0038,0052,0996.8,+03.3,065,0149,1646461420,40.104 21,0037,0050,0996.6,+03.4,065,0158,1646461720,40.225 30,0037,0050,0996.6,+03.6,065,0138,1646462020,40.2 30,0038,0052,0996.6,+03.7,066,0141,1646462320,40.195 25,0037,0050,0996.6,+03.6,065,0147,1646462620,40.189 21,0036,0049,0996.6,+03.7,064,0157,1646462920,40.198 28,0033,0045,0996.7,+03.6,065,0152,1646463220,40.197 30,0038,0052,0996.7,+03.7,065,0139,1646463520,40.201 23,0032,0044,0996.8,+03.8,065,0153,1646463820,40.193 25,0034,0047,0997.0,+04.0,067,0151,1646464420,40.194 28,0034,0047,0997.0,+03.7,067,0133,1646464720,40.196 23,0036,0049,0996.9,+03.6,068,0155,1646465320,40.34 28,0041,0055,0997.2,+04.1,067,0159,1646465620,40.335 23,0037,0050,0996.8,+03.8,068,0144,1646465920,40.338 25,0039,0053,0997.1,+04.1,067,0126,1646466220,40.365 28,0037,0050,0997.3,+04.0,068,0149,1646466520,40.343 23,0040,0054,0997.0,+04.2,068,0144,1646466820,40.347 28,0040,0054,0997.4,+04.1,069,0152,1646467120,40.338 23,0044,0059,0997.2,+04.2,067,0129,1646467420,40.344 18,0049,0066,0997.2,+04.4,069,0137,1646468020,40.332 23,0048,0065,0997.4,+04.3,070,0147,1646468320,40.331 99,0044,0059,0997.0,+04.1,071,0164,1646468620,40.383 99,0046,0063,0997.2,+04.1,072,0152,1646468920,40.491 23,0045,0060,0997.4,+03.8,072,0122,1646470123,43.41 28,0046,0063,0997.3,+04.0,072,0152,1646471023,43.161 21,0054,0073,0997.7,+04.1,073,0138,1646471320,40.575 99,0054,0073,0997.7,+04.2,073,0133,1646471620,40.543 21,0054,0073,0997.8,+04.8,071,0139,1646472820,40.666 21,0041,0055,0997.7,+05.6,067,0142,1646474920,40.683 21,0037,0050,0997.5,+05.1,067,0137,1646475220,40.612 99,0038,0052,0997.5,+06.5,064,0140,1646476423,43.781 28,0036,0049,0997.3,+06.0,066,0114,1646476720,40.889 23,0035,0048,0997.2,+06.2,062,0143,1646477620,40.755 99,0032,0044,0997.5,+06.5,061,0132,1646477920,40.847 30,0037,0050,0997.5,+06.5,062,0135,1646478220,40.755 25,0033,0045,0997.1,+06.4,063,0125,1646478520,40.968 99,0035,0048,0997.4,+06.9,062,0136,1646478820,40.759 23,0038,0052,0997.2,+07.3,059,0151,1646479120,40.767 25,0033,0045,0997.1,+07.2,058,0146,1646479420,40.87 99,0037,0050,0997.1,+07.0,060,0138,1646479720,40.89 25,0032,0044,0996.8,+06.8,059,0148,1646480020,40.886 18,0034,0047,0996.9,+06.7,061,0146,1646480320,40.89 23,0039,0053,0996.8,+07.7,061,0139,1646480620,40.885 25,0036,0049,0996.4,+07.9,058,0142,1646480920,40.888 25,0030,0042,0996.5,+07.8,057,0138,1646481220,40.922 28,0027,0037,0996.4,+07.3,056,0159,1646481520,40.889 25,0027,0037,0996.8,+07.7,057,0153,1646481823,43.839 25,0026,0036,0996.4,+07.7,055,0138,1646482120,40.882 99,0026,0036,0996.2,+08.2,055,0106,1646482420,40.881 28,0027,0037,0996.3,+08.1,056,0152,1646482720,40.88 00,0026,0036,0996.4,+08.2,055,0143,1646483020,40.923 25,0029,0039,0996.2,+07.8,057,0146,1646484221,41.033 99,0032,0044,0996.2,+07.6,059,0172,1646485421,41.027 99,0030,0042,0996.0,+07.7,059,0141,1646485721,41.152 99,0033,0045,0995.7,+07.9,058,0129,1646486021,41.026 99,0027,0037,0995.8,+07.5,058,0156,1646486321,41.028 99,0026,0036,0995.5,+07.8,057,0136,1646487221,41.263 33,0022,0029,0995.9,+07.7,058,0109,1646487524,44.867 99,0025,0034,0995.8,+08.0,057,0127,1646487821,41.155 33,0027,0037,0995.6,+08.2,057,0143,1646488421,41.156 99,0023,0031,0995.5,+08.4,056,0143,1646488721,41.16 23,0053,0071,0995.6,+08.0,057,0136,1646489321,41.153 25,0030,0042,0995.6,+08.0,058,0127,1646489921,41.179 23,0025,0034,0995.7,+07.8,058,0137,1646490221,41.201 21,0026,0036,0995.5,+07.7,059,0124,1646490523,43.84 99,0024,0032,0995.8,+07.8,058,0143,1646490821,41.496 99,0023,0031,0995.6,+07.6,056,0143,1646492621,41.287 00,0026,0036,0995.7,+07.5,058,0128,1646492921,41.465 25,0023,0031,0995.8,+07.5,056,0136,1646493221,41.38 00,0031,0043,0995.9,+07.5,056,0126,1646494121,41.603 00,0026,0036,0995.7,+07.4,058,0124,1646494421,41.429 99,0021,0028,0995.5,+07.1,059,0137,1646495021,41.538 99,0028,0038,0995.8,+06.9,061,0143,1646496221,41.436 25,0030,0042,0996.0,+06.8,062,0154,1646496821,41.427 25,0038,0052,0995.8,+06.8,062,0128,1646497121,41.433 25,0034,0047,0995.8,+06.9,061,0126,1646497421,41.48 99,0033,0045,0995.9,+06.8,061,0141,1646498021,41.577 25,0032,0044,0996.0,+06.8,060,0142,1646498621,41.581 00,0039,0053,0995.7,+06.7,061,0132,1646499224,44.476 21,0034,0047,0995.7,+06.8,060,0133,1646499522,42.359 99,0038,0052,0995.8,+06.8,060,0168,1646499821,41.57 99,0036,0049,0995.6,+06.7,061,0136,1646500421,41.578 99,0040,0054,0995.7,+06.7,061,0132,1646500721,41.57 30,0040,0054,0995.8,+06.6,061,0126,1646501021,41.62 23,0039,0053,0995.8,+06.7,061,0139,1646501321,41.717 23,0039,0053,0996.2,+06.7,060,0144,1646501621,41.712 25,0042,0057,0995.9,+06.7,060,0128,1646501921,41.701 28,0046,0063,0996.2,+06.7,061,0133,1646502221,41.713 99,0056,0075,0996.3,+06.7,062,0130,1646502521,41.804 28,0065,0088,0996.3,+06.6,063,0124,1646502821,41.716 28,0067,0091,0996.2,+06.6,063,0146,1646503121,41.75 99,0061,0081,0996.2,+06.6,063,0153,1646503421,41.705 30,0049,0066,0996.2,+06.5,065,0140,1646503721,41.716 25,0043,0058,0996.3,+06.3,066,0154,1646504024,44.631 23,0026,0036,0996.3,+05.9,068,0144,1646504921,41.851 30,0027,0037,0996.4,+05.8,068,0129,1646505221,41.849 18,0026,0036,0996.4,+05.8,068,0150,1646505521,41.976 13,0027,0037,0996.2,+05.7,068,0144,1646505824,44.863 25,0028,0038,0996.3,+05.8,067,0127,1646506424,44.54 21,0028,0038,0996.6,+05.7,068,0122,1646506721,41.969 18,0031,0043,0996.7,+05.4,069,0132,1646509122,42.625 21,0029,0039,0996.6,+05.4,070,0128,1646509424,44.748 23,0029,0039,0996.4,+04.6,074,0145,1646513324,44.926 23,0034,0047,0996.8,+04.5,074,0131,1646514224,44.939 28,0030,0042,0996.5,+04.5,075,0152,1646514522,42.142 21,0034,0047,0996.3,+04.4,076,0141,1646514825,45.073 23,0032,0044,0996.3,+04.4,075,0146,1646515122,42.156 28,0031,0043,0996.4,+04.4,075,0154,1646515722,42.311 23,0034,0047,0996.6,+04.3,076,0131,1646516322,42.43 21,0034,0047,0996.5,+04.3,076,0164,1646516622,42.349 25,0032,0044,0996.7,+04.3,076,0159,1646516925,45.066 28,0028,0038,0996.4,+04.2,077,0121,1646518122,42.3 35,0028,0038,0996.5,+04.1,077,0141,1646518722,42.413 99,0032,0044,0996.5,+04.0,077,0132,1646519322,42.556 21,0030,0042,0996.6,+04.0,076,0126,1646519625,45.055 18,0033,0045,0996.7,+04.0,077,0129,1646519922,42.547 28,0033,0045,0996.3,+03.9,077,0136,1646520222,42.448 23,0032,0044,0996.5,+03.9,077,0141,1646520522,42.558 30,0032,0044,0996.3,+03.9,077,0160,1646521425,45.023 18,0034,0047,0996.4,+03.9,077,0123,1646521722,42.575 33,0032,0044,0996.3,+03.8,077,0153,1646522025,45.093 30,0028,0038,0996.1,+03.8,077,0165,1646522325,45.28 21,0033,0045,0996.3,+03.8,077,0140,1646522922,42.726 99,0031,0043,0996.0,+03.8,077,0151,1646523522,42.759 21,0030,0042,0996.1,+03.6,078,0154,1646524722,42.605 99,0031,0043,0996.4,+03.6,078,0150,1646525022,42.63 30,0031,0043,0996.2,+03.5,077,0143,1646525622,42.728 25,0033,0045,0996.3,+03.5,077,0133,1646526522,42.801 23,0029,0039,0996.0,+03.4,077,0147,1646527422,42.867 28,0032,0044,0996.0,+03.4,077,0143,1646528622,42.868 21,0029,0039,0996.0,+03.4,077,0131,1646528922,42.751 28,0031,0043,0995.9,+03.3,077,0134,1646529225,45.746 99,0030,0042,0995.7,+03.3,077,0152,1646529525,45.756 21,0030,0042,0995.9,+03.3,077,0137,1646529822,42.926 25,0029,0039,0995.9,+03.2,077,0130,1646530125,45.78 23,0027,0037,0995.9,+03.1,077,0152,1646530425,45.883 21,0026,0036,0995.9,+03.1,077,0129,1646530723,43.019 99,0030,0042,0996.0,+03.0,077,0144,1646531025,45.872 30,0028,0038,0995.6,+02.9,077,0145,1646532222,42.947 21,0027,0037,0995.7,+02.9,077,0144,1646532525,45.861 25,0027,0037,0995.6,+02.9,077,0136,1646533123,43.017 21,0026,0036,0995.7,+02.5,077,0125,1646534323,43.196 23,0026,0036,0996.0,+02.5,077,0163,1646534623,43.062 28,0025,0034,0995.8,+02.4,077,0157,1646534923,43.155 18,0024,0032,0996.0,+02.3,077,0126,1646535223,43.174 28,0025,0034,0995.8,+02.2,076,0135,1646536123,43.177 28,0027,0037,0995.8,+02.1,076,0143,1646536423,43.161 25,0026,0036,0995.8,+02.1,077,0139,1646536725,45.896 25,0025,0034,0995.9,+01.9,077,0145,1646537323,43.32 25,0024,0032,0995.8,+01.9,077,0118,1646537626,46.026 28,0023,0031,0995.8,+01.8,077,0139,1646537923,43.348 30,0024,0032,0996.2,+01.8,077,0150,1646538223,43.282 99,0022,0029,0996.0,+01.7,077,0133,1646538523,43.308 35,0023,0031,0996.3,+01.7,077,0144,1646538825,45.831 30,0026,0036,0996.3,+01.7,077,0137,1646539423,43.225 28,0024,0032,0996.2,+01.6,077,0142,1646539726,46.215 30,0025,0034,0996.2,+01.5,078,0141,1646540023,43.3 33,0023,0031,0996.1,+01.6,077,0123,1646540323,43.257 30,0025,0034,0996.1,+01.6,077,0152,1646540623,43.355 28,0025,0034,0996.0,+01.6,078,0143,1646540923,43.372 25,0026,0036,0996.1,+01.6,078,0170,1646541223,43.383 33,0026,0036,0996.1,+01.5,078,0138,1646541823,43.472 23,0029,0039,0996.2,+01.4,078,0128,1646542123,43.377 25,0026,0036,0996.1,+01.5,078,0153,1646542426,46.212 28,0025,0034,0996.1,+01.4,078,0148,1646542723,43.421 28,0024,0032,0996.2,+01.4,078,0154,1646543023,43.443 23,0033,0045,0996.3,+01.4,078,0126,1646543323,43.389 28,0034,0047,0996.3,+01.4,078,0126,1646543626,46.159 23,0028,0038,0996.4,+01.4,078,0144,1646543925,45.994 30,0025,0034,0996.4,+01.4,078,0131,1646544223,43.552 99,0029,0039,0996.4,+01.4,078,0121,1646544523,43.582 23,0028,0038,0996.3,+01.4,078,0150,1646544823,43.575 21,0027,0037,0996.2,+01.4,078,0141,1646545123,43.615 23,0027,0037,0996.4,+01.4,078,0132,1646545426,46.488 30,0029,0039,0996.2,+01.4,077,0158,1646545726,46.472 23,0027,0037,0996.2,+01.4,078,0146,1646546023,43.545 28,0025,0034,0996.5,+01.4,078,0152,1646546323,43.593 25,0029,0039,0996.4,+01.3,078,0128,1646546623,43.616 28,0028,0038,0996.6,+01.4,078,0121,1646546923,43.625 25,0030,0042,0996.3,+01.4,078,0141,1646547226,46.391 28,0032,0044,0996.4,+01.3,078,0142,1646547523,43.556 23,0029,0039,0996.4,+01.3,078,0154,1646547823,43.6 99,0031,0043,0996.4,+01.4,078,0145,1646548123,43.702 30,0034,0047,0996.4,+01.4,078,0128,1646548423,43.705 21,0031,0043,0996.8,+01.4,077,0146,1646549323,43.824 21,0031,0043,0996.6,+01.5,078,0129,1646549623,43.71 25,0031,0043,0996.7,+01.4,077,0143,1646549923,43.716 23,0033,0045,0996.9,+01.4,077,0137,1646550223,43.831 28,0034,0047,0996.6,+01.5,077,0130,1646550523,43.794 28,0030,0042,0996.5,+01.5,077,0137,1646550823,43.742 30,0030,0042,0996.6,+01.5,077,0138,1646551123,43.723 28,0029,0039,0996.7,+01.5,077,0163,1646551423,43.77 28,0028,0038,0996.5,+01.5,078,0158,1646551723,43.976 23,0032,0044,0996.7,+01.5,078,0154,1646552026,46.594 23,0025,0034,0996.8,+01.6,077,0133,1646552323,43.869 25,0029,0039,0996.7,+01.5,077,0166,1646552626,46.416 23,0026,0036,0996.9,+01.6,077,0141,1646553826,46.677 28,0028,0038,0996.8,+01.6,077,0147,1646554126,46.525 23,0033,0045,0996.7,+01.7,076,0157,1646555324,44.026 99,0024,0032,0996.7,+01.6,076,0137,1646556224,44.121 21,0024,0032,0996.9,+01.6,076,0143,1646556524,44.095 99,0025,0034,0996.7,+01.6,075,0159,1646556824,44.116 25,0029,0039,0996.9,+01.5,075,0130,1646557426,46.946 28,0028,0038,0996.8,+01.6,076,0156,1646557724,44.016 33,0023,0031,0996.8,+01.5,075,0131,1646558024,44.05 30,0024,0032,0997.0,+01.4,075,0129,1646558324,44.015 25,0030,0042,0997.0,+01.6,076,0176,1646558627,47.005 23,0024,0032,0997.2,+01.4,075,0121,1646558926,46.77 25,0025,0034,0997.2,+01.5,075,0126,1646559224,44.264 25,0028,0038,0997.0,+01.5,076,0138,1646559524,44.166 25,0028,0038,0996.8,+01.5,076,0140,1646559824,44.17 23,0025,0034,0997.1,+01.4,076,0129,1646560124,44.175 35,0027,0037,0997.0,+01.5,076,0140,1646560424,44.172 25,0023,0031,0997.0,+01.4,076,0130,1646560724,44.167 25,0025,0034,0997.0,+01.4,076,0142,1646561024,44.178 30,0025,0034,0996.8,+01.3,076,0144,1646561326,46.901 23,0024,0032,0996.7,+01.5,076,0145,1646561626,46.896 28,0025,0034,0996.6,+01.4,076,0129,1646562524,44.36 23,0025,0034,0996.8,+01.5,075,0136,1646562824,44.411 25,0023,0031,0996.8,+01.4,076,0157,1646563424,44.347 30,0022,0029,0996.1,+01.4,076,0139,1646565524,44.382 25,0021,0028,0996.1,+00.9,077,0129,1646567024,44.587 25,0025,0034,0996.0,+01.3,077,0138,1646568824,44.559 21,0023,0031,0996.0,+01.3,077,0147,1646569124,44.493 21,0022,0029,0995.7,+01.0,077,0143,1646569424,44.795 30,0027,0037,0996.0,+01.3,077,0145,1646569724,44.777 23,0023,0031,0995.6,+01.2,077,0155,1646571224,44.749 99,0024,0032,0995.6,+01.2,077,0128,1646571824,44.684 00,0026,0036,0995.7,+01.2,077,0153,1646572124,44.683 99,0026,0036,0995.9,+01.2,076,0140,1646572427,47.341 21,0028,0038,0995.6,+00.9,076,0119,1646574227,47.835 35,0032,0044,0995.5,+00.6,076,0139,1646574527,47.542 21,0032,0044,0995.4,+00.7,077,0138,1646575124,44.855 99,0029,0039,0995.2,+00.6,077,0149,1646575425,45.061 18,0035,0048,0995.6,+00.6,077,0157,1646576927,47.866 28,0026,0036,0995.7,+00.6,077,0143,1646577225,45.117 33,0028,0038,0995.4,+00.6,077,0142,1646577527,47.696 21,0036,0049,0995.5,+00.7,077,0125,1646577825,45.078 28,0022,0029,0995.7,+00.7,077,0141,1646578127,47.927 00,0023,0031,0995.7,+00.9,077,0141,1646579024,44.973 16,0022,0029,0995.5,+00.7,077,0133,1646579328,48.078 30,0021,0028,0995.5,+00.6,077,0129,1646580525,45.204 00,0018,0024,0996.0,+00.6,077,0135,1646580828,48.111 21,0023,0031,0995.7,+00.5,077,0133,1646581728,48.024 21,0026,0036,0995.8,+00.5,077,0137,1646582028,48.085 23,0048,0065,0996.0,+00.6,077,0116,1646584125,45.315 25,0054,0073,0996.1,+00.6,077,0134,1646585628,48.183 99,0096,0129,0996.1,+00.5,077,0120,1646586228,48.152 33,0061,0081,0996.2,+00.6,077,0151,1646586527,47.292 28,0066,0090,0996.1,+00.6,077,0141,1646586825,45.435 18,0055,0074,0996.0,+00.6,077,0144,1646587125,45.341 99,0046,0063,0996.1,+00.6,077,0137,1646588925,45.484 99,0056,0075,0996.1,+00.4,077,0152,1646589825,45.594 33,0053,0071,0996.1,+00.6,077,0141,1646590125,45.574 99,0033,0045,0996.2,+00.6,077,0161,1646590725,45.472 33,0034,0047,0996.4,+00.5,077,0142,1646591025,45.514 23,0036,0049,0996.2,+00.5,077,0143,1646591325,45.648 23,0032,0044,0996.2,+00.6,077,0138,1646591628,48.237 21,0024,0032,0996.4,+00.7,077,0142,1646592225,45.629 33,0028,0038,0996.4,+00.7,077,0119,1646592525,45.627 30,0024,0032,0996.3,+00.8,077,0133,1646592825,45.628 25,0026,0036,0996.5,+00.7,077,0130,1646593125,45.623 35,0025,0034,0996.1,+00.6,077,0159,1646593425,45.628 33,0026,0036,0996.1,+00.7,078,0138,1646593725,45.634 30,0028,0038,0996.2,+00.7,078,0155,1646594025,45.638 28,0026,0036,0996.2,+00.6,078,0151,1646594325,45.655 23,0026,0036,0996.3,+00.8,077,0141,1646594625,45.721 40,0027,0037,0996.6,+00.8,077,0143,1646594925,45.784 28,0023,0031,0996.4,+00.7,077,0142,1646595225,45.777 33,0026,0036,0996.6,+00.8,078,0135,1646595525,45.786 23,0020,0027,0996.4,+00.7,077,0142,1646595825,45.79 23,0018,0024,0996.3,+00.6,077,0157,1646596125,45.798 28,0020,0027,0996.2,+00.6,078,0148,1646596425,45.797 33,0024,0032,0996.2,+00.7,078,0118,1646596725,45.801 33,0026,0036,0996.3,+00.7,078,0129,1646597025,45.8 30,0026,0036,0996.5,+00.8,078,0151,1646597325,45.803 33,0023,0031,0996.6,+00.8,077,0119,1646597625,45.807 25,0025,0034,0996.7,+00.9,077,0148,1646597925,45.812 28,0025,0034,0996.7,+00.9,078,0119,1646598225,45.849 30,0030,0042,0996.2,+00.7,078,0140,1646598525,45.95 23,0030,0042,0996.4,+00.7,078,0127,1646598825,45.953 23,0045,0060,0996.0,+00.9,077,0143,1646601826,46.009 21,0048,0065,0996.2,+00.8,077,0155,1646602126,46.186 18,0032,0044,0996.0,+00.8,078,0136,1646606626,46.452 99,0043,0058,0995.1,+00.8,078,0138,1646617731,51.945 16,0039,0053,0995.2,+01.0,078,0122,1646620126,46.93 21,0034,0047,0995.1,+00.9,078,0135,1646622226,46.929 21,0033,0045,0995.5,+01.0,078,0123,1646623427,47.084 18,0028,0038,0994.9,+01.3,077,0132,1646629727,47.297 21,0025,0034,0995.4,+02.1,073,0142,1646634530,50.343 13,0052,0070,0995.7,+02.5,075,0135,1646638130,50.368 21,0048,0065,0995.7,+03.1,073,0140,1646639030,50.376 99,0045,0060,0995.3,+03.3,073,0122,1646639327,47.749 23,0046,0063,0995.3,+03.3,072,0154,1646639630,50.682 99,0029,0039,0995.5,+03.9,069,0143,1646641427,47.846 21,0025,0034,0995.1,+03.4,070,0144,1646642330,50.604 99,0022,0029,0995.2,+04.6,066,0140,1646646828,48.081 99,0023,0031,0995.1,+04.4,066,0138,1646648628,48.044 23,0024,0032,0994.9,+04.3,067,0141,1646651028,48.211 99,0023,0031,0994.8,+04.0,067,0136,1646651631,51.095 21,0022,0029,0994.7,+04.7,064,0170,1646652231,51.045 18,0024,0032,0994.1,+04.6,064,0130,1646654331,51.096 21,0026,0036,0994.2,+04.6,064,0135,1646654631,51.241 16,0026,0036,0994.3,+05.0,062,0127,1646656428,48.449 23,0024,0032,0993.9,+05.3,061,0144,1646656728,48.448 99,0028,0038,0994.1,+05.1,062,0149,1646657628,48.421 16,0027,0037,0993.9,+05.8,058,0144,1646662131,51.538 99,0025,0034,0993.5,+05.1,057,0143,1646668128,48.896 18,0057,0076,0993.9,+04.8,059,0125,1646669328,48.89 99,0047,0064,0993.8,+04.8,059,0144,1646669928,48.92 16,0030,0042,0993.8,+04.7,061,0159,1646670829,49.072 13,0035,0048,0993.7,+04.6,061,0125,1646671729,49.994 99,0029,0039,0994.0,+04.6,062,0117,1646672031,51.893 99,0037,0050,0994.0,+04.6,062,0146,1646672331,51.562 99,0048,0065,0994.7,+04.1,066,0139,1646675631,51.8 99,0049,0066,0994.7,+04.1,066,0128,1646675931,51.895 99,0051,0069,0994.5,+04.1,066,0121,1646676529,49.153 99,0045,0060,0994.7,+04.2,066,0130,1646676830,50.097 99,0040,0054,0994.6,+04.1,067,0140,1646677729,49.559 16,0041,0055,0994.8,+03.9,068,0146,1646678029,49.422 99,0046,0063,0994.6,+03.9,069,0146,1646678932,52.278 99,0050,0068,0994.9,+03.9,068,0144,1646679832,52.761 18,0039,0053,0994.9,+03.9,068,0139,1646680129,49.745 99,0045,0060,0995.1,+04.0,068,0140,1646680431,51.884 99,0047,0064,0995.1,+03.9,069,0159,1646680729,49.637 23,0039,0053,0995.0,+03.9,068,0119,1646681029,49.462 99,0039,0053,0995.1,+03.9,069,0158,1646681329,49.534 99,0022,0029,0995.4,+03.6,070,0138,1646682230,50.21 18,0026,0036,0995.1,+03.5,072,0165,1646683129,49.662 16,0026,0036,0995.2,+03.5,072,0147,1646683429,49.439 99,0022,0029,0995.3,+03.4,072,0148,1646683729,49.513 99,0023,0031,0995.5,+03.5,072,0142,1646684031,51.929 16,0027,0037,0995.3,+03.4,072,0166,1646684330,50.277 99,0024,0032,0995.2,+03.4,072,0159,1646684632,52.379 99,0024,0032,0995.3,+03.3,073,0140,1646685232,52.191 18,0027,0037,0995.3,+03.3,073,0144,1646685530,50.11 21,0023,0031,0995.6,+03.1,074,0128,1646685829,49.57 25,0019,0026,0995.4,+03.2,074,0149,1646686132,52.336 18,0027,0037,0995.3,+03.0,075,0132,1646686432,52.311 25,0021,0028,0995.5,+02.8,075,0145,1646687032,52.371 25,0021,0028,0995.2,+02.7,075,0138,1646687332,52.536 99,0015,0021,0995.0,+02.6,075,0125,1646687932,52.603 99,0016,0022,0995.3,+02.4,075,0113,1646688232,52.626 28,0013,0017,0995.5,+02.4,074,0121,1646688529,49.83 28,0014,0018,0995.3,+02.3,075,0152,1646689129,49.817 23,0014,0018,0995.1,+02.3,075,0128,1646689432,52.509 99,0011,0015,0995.4,+02.0,076,0130,1646689729,49.788 99,0012,0016,0995.3,+02.0,076,0148,1646690029,49.978 99,0011,0015,0995.1,+01.8,076,0144,1646690329,49.737 99,0010,0013,0995.3,+01.8,076,0147,1646690631,51.446 18,0011,0015,0995.3,+01.8,076,0128,1646690932,52.466 99,0010,0013,0995.2,+01.5,076,0149,1646691232,52.441 99,0011,0015,0995.1,+01.5,076,0130,1646691529,49.766 99,0011,0015,0995.2,+01.5,076,0135,1646691832,52.934 99,0011,0015,0995.1,+01.5,076,0137,1646692132,52.599 99,0013,0017,0995.1,+01.5,076,0127,1646692432,52.798 23,0011,0015,0995.3,+01.6,077,0136,1646693032,52.639 23,0010,0013,0995.3,+01.3,076,0158,1646693332,52.456 99,0009,0012,0995.2,+01.4,076,0141,1646693632,52.71 99,0011,0015,0995.4,+01.4,076,0131,1646694232,52.634 99,0009,0012,0995.3,+01.3,076,0118,1646694832,52.722 99,0011,0015,0995.4,+01.3,076,0123,1646695132,52.63 18,0012,0016,0995.3,+01.3,076,0124,1646695432,52.51 99,0010,0013,0994.8,+01.3,077,0119,1646696633,53.013 16,0011,0015,0995.0,+01.2,077,0136,1646697832,52.832 28,0015,0021,0994.9,+01.3,076,0154,1646704733,53.397 99,0014,0018,0995.0,+01.5,076,0133,1646705330,50.46 18,0013,0017,0994.9,+01.5,076,0124,1646705634,54.249 99,0015,0021,0995.2,+01.3,076,0137,1646705930,50.445 99,0015,0021,0995.3,+01.5,076,0133,1646706530,50.611 18,0018,0024,0994.9,+01.4,076,0128,1646707133,53.248 16,0021,0028,0995.0,+01.5,076,0150,1646708030,50.598 99,0019,0026,0994.8,+01.4,076,0143,1646708630,50.637 21,0016,0022,0995.0,+01.4,075,0123,1646708931,51.649 99,0016,0022,0995.0,+01.4,076,0140,1646712230,50.694 99,0017,0023,0995.0,+01.5,076,0130,1646712530,50.768 99,0020,0027,0995.2,+01.4,076,0125,1646712833,53.46 99,0022,0029,0995.0,+01.5,076,0146,1646713430,50.866 99,0016,0022,0995.4,+01.3,076,0136,1646714630,50.968 99,0024,0032,0996.2,+01.4,076,0141,1646723031,51.7 99,0023,0031,0996.0,+01.4,076,0118,1646723934,54.053 99,0020,0027,0996.2,+01.4,075,0169,1646724234,54.215 21,0035,0048,0996.2,+01.4,075,0144,1646724834,54.108 99,0026,0036,0995.9,+01.1,076,0153,1646725431,51.425 00,0017,0023,0996.1,+01.3,076,0151,1646726031,51.386 23,0228,0307,0996.0,+01.2,075,0123,1646726632,52.108 99,0020,0027,0996.0,+01.5,075,0118,1646727231,51.417 18,0019,0026,0995.7,+01.5,075,0134,1646727533,53.947 99,0017,0023,0995.6,+02.1,074,0142,1646728134,54.314 99,0015,0021,0995.8,+02.4,072,0121,1646729034,54.292 23,0016,0022,0995.8,+02.4,072,0155,1646729334,54.49 16,0019,0026,0996.2,+02.7,071,0139,1646729932,52.623 16,0017,0023,0995.9,+02.8,071,0148,1646730234,54.476 25,0017,0023,0995.7,+02.7,070,0129,1646730834,54.368 13,0015,0021,0996.0,+02.5,070,0150,1646732334,54.337 28,0016,0022,0996.1,+02.6,071,0159,1646732631,51.725 28,0015,0021,0995.9,+02.6,071,0139,1646733234,54.522 28,0015,0021,0995.9,+02.5,071,0153,1646733534,54.551 28,0020,0027,0996.0,+02.8,071,0164,1646733831,51.678 21,0020,0027,0996.1,+02.7,071,0131,1646734131,51.669 30,0017,0023,0996.0,+02.6,069,0161,1646734731,51.734 28,0018,0024,0996.2,+02.8,071,0109,1646735331,51.901 25,0016,0022,0996.3,+02.4,071,0099,1646735634,54.516 99,0019,0026,0996.1,+02.9,070,0126,1646735931,51.879 25,0014,0018,0996.1,+03.0,068,0139,1646736831,51.889 23,0013,0017,0996.4,+03.2,067,0163,1646737434,54.462 30,0030,0042,0996.3,+03.3,068,0149,1646737731,51.788 28,0015,0021,0996.1,+03.7,065,0153,1646738334,54.716 25,0014,0018,0996.2,+03.8,065,0140,1646738631,51.89 99,0015,0021,0995.9,+03.9,065,0150,1646738931,51.927 23,0014,0018,0996.0,+04.0,064,0129,1646739232,52.143 28,0013,0017,0996.0,+04.0,064,0122,1646739534,54.667 28,0014,0018,0996.2,+04.1,065,0124,1646739831,51.911 28,0012,0016,0995.9,+04.4,064,0119,1646740434,54.756 25,0015,0021,0995.7,+03.9,064,0144,1646740734,54.509 28,0014,0018,0995.7,+03.9,063,0122,1646741034,54.759 28,0013,0017,0995.7,+04.6,062,0121,1646741331,51.912 21,0013,0017,0995.9,+04.6,060,0135,1646741631,51.948 25,0011,0015,0995.7,+04.8,057,0135,1646743432,52.05 23,0015,0021,0995.6,+05.9,056,0154,1646744334,54.931 30,0014,0018,0996.0,+05.8,054,0141,1646744634,54.878 30,0012,0016,0995.6,+04.9,057,0128,1646745232,52.038 28,0014,0018,0995.4,+04.7,057,0162,1646745532,52.087 25,0012,0016,0995.4,+04.5,058,0143,1646745832,52.104 33,0015,0021,0995.4,+04.4,059,0127,1646746132,52.193 35,0012,0016,0995.5,+04.1,060,0138,1646746432,52.196 30,0013,0017,0995.3,+04.0,060,0146,1646746732,52.201 35,0014,0018,0995.3,+04.0,061,0132,1646747032,52.194 28,0018,0024,0995.7,+04.3,061,0127,1646747332,52.2 35,0016,0022,0995.4,+04.1,062,0127,1646747632,52.205 30,0018,0024,0995.5,+04.2,061,0138,1646747932,52.201 30,0016,0022,0995.4,+04.0,062,0146,1646748232,52.207 33,0016,0022,0995.5,+03.8,061,0147,1646748532,52.331 25,0018,0024,0995.4,+03.8,061,0155,1646748832,52.21 37,0017,0023,0994.9,+03.9,061,0131,1646749132,52.209 25,0015,0021,0995.1,+03.9,061,0127,1646749432,52.262 23,0018,0024,0995.2,+04.0,060,0135,1646749732,52.355 33,0016,0022,0995.3,+04.1,060,0127,1646750032,52.358 25,0018,0024,0995.5,+04.1,062,0131,1646750332,52.361 28,0018,0024,0995.2,+04.0,061,0131,1646750632,52.361 99,0019,0026,0995.3,+04.1,061,0127,1646750932,52.357 49,0015,0021,0995.1,+04.0,060,0131,1646751232,52.36 28,0016,0022,0995.4,+04.1,060,0147,1646751532,52.356 25,0018,0024,0995.3,+04.2,061,0136,1646751832,52.351 28,0018,0024,0995.4,+04.2,061,0138,1646752132,52.358 23,0020,0027,0995.5,+04.2,061,0146,1646752432,52.356 28,0019,0026,0995.4,+04.2,060,0152,1646752732,52.366 28,0021,0028,0995.6,+04.2,060,0118,1646753032,52.406 23,0019,0026,0995.3,+04.0,060,0130,1646753332,52.505 28,0019,0026,0995.4,+04.1,059,0144,1646753632,52.499 30,0018,0024,0995.7,+04.1,059,0123,1646753932,52.489 25,0022,0029,0995.7,+04.0,059,0155,1646754232,52.499 28,0020,0027,0995.5,+04.1,058,0138,1646754532,52.499 30,0022,0029,0995.8,+04.1,060,0148,1646754832,52.492 30,0021,0028,0995.8,+04.1,059,0135,1646755132,52.554 28,0021,0028,0995.6,+03.9,059,0124,1646755432,52.494 30,0018,0024,0995.7,+03.9,060,0144,1646755732,52.493 30,0020,0027,0995.5,+03.9,059,0142,1646756032,52.492 33,0022,0029,0995.7,+03.9,059,0160,1646756332,52.494 30,0020,0027,0996.0,+04.0,056,0122,1646756632,52.552 28,0021,0028,0995.8,+04.0,055,0146,1646756932,52.647 25,0020,0027,0995.8,+04.0,056,0147,1646757232,52.643 30,0018,0024,0996.1,+03.8,060,0140,1646757532,52.659 33,0021,0028,0996.0,+03.8,062,0129,1646757832,52.654 30,0021,0028,0996.4,+03.5,064,0138,1646758132,52.659 28,0024,0032,0996.3,+03.4,065,0125,1646758432,52.659 25,0027,0037,0996.5,+03.3,066,0131,1646758732,52.657 28,0026,0036,0996.3,+03.0,069,0155,1646759032,52.669 25,0019,0026,0996.2,+02.8,070,0164,1646759332,52.661 28,0020,0027,0996.6,+02.6,070,0138,1646759632,52.662 28,0024,0032,0996.7,+02.6,071,0130,1646759932,52.66 28,0022,0029,0996.6,+02.6,072,0155,1646760232,52.726 30,0023,0031,0996.7,+02.5,072,0131,1646760532,52.815 28,0021,0028,0996.8,+02.3,073,0130,1646760832,52.812 28,0021,0028,0996.6,+02.0,073,0131,1646761132,52.876 99,0051,0069,0996.6,+02.1,075,0127,1646761435,55.662 99,0022,0029,0997.0,+02.0,073,0144,1646762933,53.039 99,0022,0029,0996.8,+01.9,072,0161,1646763535,55.673 18,0027,0037,0996.8,+01.8,073,0159,1646763832,52.99 23,0023,0031,0996.7,+01.9,072,0133,1646764132,52.97 99,0025,0034,0996.6,+01.9,072,0169,1646764435,55.721 99,0029,0039,0997.1,+01.7,075,0131,1646765933,53.162 00,0037,0050,0997.3,+01.7,076,0148,1646768036,56.105 23,0034,0047,0997.1,+01.6,075,0144,1646768333,53.164 99,0045,0060,0997.3,+01.7,075,0139,1646768935,55.65 99,0021,0028,0997.4,+01.5,074,0146,1646771038,58.032 99,0023,0031,0997.3,+01.4,071,0159,1646771638,58.013 18,0025,0034,0997.2,+01.3,073,0140,1646772236,56.025 25,0025,0034,0997.1,+01.2,072,0154,1646772535,55.678 99,0025,0034,0997.0,+01.2,073,0143,1646773133,53.318 99,0064,0087,0997.0,+01.0,072,0143,1646774636,56.437 99,0036,0049,0997.4,+01.1,071,0161,1646774936,56.238 99,0043,0058,0997.1,+01.1,071,0145,1646775237,57.2 99,0111,0150,0997.2,+01.2,070,0160,1646776133,53.507 18,0071,0096,0997.1,+01.0,070,0133,1646777033,53.768 13,0031,0043,0997.0,+00.7,073,0154,1646781249,9.822 99,0033,0045,0997.3,+00.8,075,0162,1646781833,53.777 99,0033,0045,0997.1,+00.7,076,0145,1646782437,57.38 00,0038,0052,0997.1,+00.7,076,0155,1646782737,57.201 99,0030,0042,0997.2,+00.1,076,0119,1646786636,56.63 99,0032,0044,0997.0,-00.1,075,0157,1646787237,57.282 99,0029,0039,0996.7,-00.0,075,0133,1646787534,54.287 99,0031,0043,0996.4,-00.0,075,0153,1646788734,54.013 99,0031,0043,0996.5,-00.1,074,0141,1646789036,56.743 21,0029,0039,0996.6,-00.1,074,0143,1646789337,57.083 21,0030,0042,0996.4,+00.0,073,0135,1646789934,54.154 99,0029,0039,0996.5,-00.1,073,0155,1646790234,54.117 99,0032,0044,0996.5,-00.0,073,0129,1646790534,54.145 99,0032,0044,0996.4,-00.1,072,0148,1646790834,54.396 18,0032,0044,0996.5,+00.0,072,0149,1646791734,54.173 21,0034,0047,0996.7,+00.1,072,0122,1646792034,54.176 99,0033,0045,0996.5,-00.0,072,0130,1646792336,56.712 99,0035,0048,0996.6,+00.1,073,0142,1646792937,57.272 99,0036,0049,0996.5,-00.1,071,0121,1646793837,57.004 99,0033,0045,0996.7,-00.1,071,0152,1646794134,54.362 99,0037,0050,0996.7,-00.0,071,0127,1646794434,54.312 99,0033,0045,0996.6,-00.1,072,0153,1646795034,54.68 99,0037,0050,0996.6,+00.0,071,0140,1646795634,54.689 99,0037,0050,0996.7,+00.0,071,0113,1646795934,54.291 18,0040,0054,0996.8,-00.1,071,0145,1646796537,57.171 06,0035,0048,0996.7,-00.0,071,0140,1646796834,54.48 99,0036,0049,0996.6,+00.1,072,0137,1646797134,54.524 99,0040,0054,0996.7,-00.0,071,0154,1646797734,54.517 99,0033,0045,0996.6,-00.0,071,0122,1646798334,54.466 99,0037,0050,0996.6,-00.1,071,0113,1646799234,54.547 99,0039,0053,0996.6,+00.1,071,0153,1646800734,54.613 99,0035,0048,0996.8,+00.0,071,0133,1646801634,54.73 99,0038,0052,0996.6,+00.0,070,0137,1646802234,54.72 99,0041,0055,0997.1,+00.1,071,0155,1646803734,54.876 99,0043,0058,0997.3,+00.1,070,0149,1646804034,54.779 99,0042,0057,0997.2,+00.1,070,0132,1646804334,54.832 99,0038,0052,0997.3,-00.0,071,0133,1646804934,54.809 99,0042,0057,0997.4,-00.0,071,0117,1646805234,54.845 99,0045,0060,0997.5,+00.1,072,0143,1646805834,54.848 00,0038,0052,0997.5,-00.1,072,0163,1646806137,57.585 99,0041,0055,0997.6,-00.2,072,0114,1646806434,54.801 99,0045,0060,0997.7,-00.1,073,0150,1646807037,57.674 18,0041,0055,0997.6,-00.2,072,0146,1646807637,57.894 99,0045,0060,0997.6,-00.1,073,0140,1646808535,55.015 23,0042,0057,0997.9,-00.0,073,0116,1646810035,55.049 23,0042,0057,0997.9,+00.1,073,0113,1646810635,55.105 23,0038,0052,0997.8,+00.0,072,0148,1646811837,57.768 13,0040,0054,0997.7,+00.3,071,0168,1646812435,55.79 25,0033,0045,0998.0,+01.1,068,0141,1646813935,55.145 99,0035,0048,0997.8,+01.4,068,0141,1646814837,57.902 23,0033,0045,0997.8,+01.3,066,0144,1646815735,55.276 99,0031,0043,0997.7,+02.1,060,0134,1646817235,55.339 16,0026,0036,0997.7,+02.7,056,0151,1646820237,57.935 23,0028,0038,0997.2,+02.8,055,0127,1646821135,55.498 99,0027,0037,0997.3,+02.7,056,0138,1646821435,55.567 25,0026,0036,0997.2,+02.9,055,0129,1646821735,55.67 99,0028,0038,0997.1,+02.8,055,0120,1646822038,58.308 25,0028,0038,0997.2,+03.2,055,0138,1646822335,55.679 99,0031,0043,0997.2,+03.2,054,0161,1646822635,55.657 30,0027,0037,0997.2,+03.5,055,0124,1646822936,56.199 99,0025,0034,0997.1,+03.9,053,0149,1646823535,55.585 99,0027,0037,0997.2,+03.4,053,0138,1646823838,58.456 99,0023,0031,0997.1,+03.3,053,0146,1646824138,58.464 99,0023,0031,0997.1,+03.9,050,0129,1646824738,58.715 99,0025,0034,0996.9,+04.3,051,0150,1646825038,58.187 99,0025,0034,0997.0,+04.2,050,0159,1646825338,58.7 25,0029,0039,0996.9,+05.1,050,0145,1646825638,58.455 28,0022,0029,0997.2,+05.0,044,0143,1646825938,58.456 21,0021,0028,0996.6,+04.4,046,0154,1646826238,58.252 25,0019,0026,0996.7,+04.7,044,0125,1646826535,55.843 99,0022,0029,0996.9,+05.4,044,0161,1646827735,55.732 99,0019,0026,0996.7,+05.9,041,0150,1646829835,55.854 99,0023,0031,0996.7,+06.1,041,0149,1646830738,58.497 99,0024,0032,0996.8,+06.6,041,0142,1646831037,57.462 99,0020,0027,0996.7,+05.9,039,0150,1646831335,55.856 99,0021,0028,0996.5,+05.6,040,0141,1646831638,58.354 99,0020,0027,0996.5,+04.9,045,0136,1646832235,55.887 99,0019,0026,0996.5,+04.3,049,0141,1646832535,55.989 30,0019,0026,0996.7,+03.9,055,0132,1646832835,55.997 23,0024,0032,0996.7,+03.7,058,0133,1646833136,56.066 00,0022,0029,0996.7,+03.2,060,0150,1646833736,56.09 30,0023,0031,0996.6,+03.5,059,0122,1646834336,56.097 28,0022,0029,0996.7,+03.3,060,0154,1646834636,56.104 25,0033,0045,0996.7,+03.3,056,0149,1646835836,56.09 99,0023,0031,0997.6,+01.8,067,0144,1646845137,57.394 99,0025,0034,0998.3,+01.9,062,0156,1646846937,57.646 23,0041,0055,0998.5,+02.1,063,0143,1646848136,56.647 00,0029,0039,0998.6,+02.1,059,0152,1646848439,59.593 99,0021,0028,0999.0,+01.6,061,0124,1646850836,56.813 99,0016,0022,0998.8,+00.5,064,0112,1646852336,56.788 16,0030,0042,0999.5,+00.1,072,0147,1646861337,57.271 16,0020,0027,0999.4,+00.0,072,0123,1646863439,59.903 99,0019,0026,0999.3,-00.4,073,0143,1646866737,57.499 23,0011,0015,0999.9,-00.5,060,0138,1646873638,58.614 28,0013,0017,0999.8,-00.6,060,0140,1646874540,0.556 99,0011,0015,0999.4,-00.4,060,0123,1646875137,57.858 18,0009,0012,0999.5,-00.7,051,0110,1646877537,57.938 23,0009,0012,0999.8,-01.3,052,0127,1646884438,58.376 21,0009,0012,0999.9,-01.5,054,0117,1646885641,1.151 16,0014,0018,1001.6,-00.8,056,0113,1646893738,58.894 23,0014,0018,1001.5,-00.7,061,0139,1646895541,1.551 30,0020,0027,1001.7,-00.5,060,0159,1646896141,1.679 99,0013,0017,1001.9,-00.2,054,0146,1646898241,1.899 99,0013,0017,1002.0,+00.1,055,0156,1646898841,1.976 30,0010,0013,1001.8,+00.1,052,0142,1646899142,2.061 99,0013,0017,1001.7,+00.2,052,0142,1646899441,1.956 00,0010,0013,1002.0,+00.4,052,0130,1646900041,1.731 30,0010,0013,1002.1,+00.8,051,0140,1646900639,59.108 99,0010,0013,1001.8,+00.8,043,0142,1646902442,2.05 99,0007,0010,1001.7,+01.0,042,0144,1646902739,59.122 99,0007,0010,1001.9,+01.4,040,0150,1646903339,59.108 99,0008,0011,1002.0,+01.5,042,0151,1646903639,59.117 99,0007,0010,1001.9,+01.6,039,0145,1646903939,59.265 99,0009,0012,1001.8,+02.1,039,0135,1646904239,59.279 99,0007,0010,1001.7,+02.1,038,0152,1646904539,59.75 23,0008,0011,1001.9,+02.7,036,0133,1646906341,1.985 25,0009,0012,1002.2,+03.0,036,0136,1646906939,59.357 99,0005,0007,1002.4,+02.7,034,0138,1646907239,59.26 18,0006,0008,1002.0,+02.9,035,0142,1646907539,59.258 25,0005,0007,1002.1,+01.8,041,0140,1646908139,59.437 99,0009,0012,1002.1,+03.1,036,0125,1646909039,59.403 30,0006,0008,1002.1,+03.6,032,0146,1646911139,59.451 99,0006,0008,1001.7,+02.8,039,0130,1646913842,2.403 21,0008,0011,1001.9,+03.2,038,0131,1646914142,2.448 28,0004,0006,1002.0,+02.2,037,0132,1646914439,59.562 33,0005,0007,1002.1,+02.2,038,0140,1646914739,59.564 28,0007,0010,1001.6,+02.1,038,0136,1646915039,59.706 28,0006,0008,1001.6,+02.1,038,0122,1646915342,2.632 99,0006,0008,1001.8,+02.2,036,0135,1646916542,2.555 99,0005,0007,1001.8,+02.9,037,0134,1646916839,59.831 21,0007,0010,1002.0,+02.6,037,0150,1646917142,2.573 30,0007,0010,1001.9,+02.2,042,0129,1646917439,59.717 23,0008,0011,1002.0,+02.2,044,0145,1646917739,59.722 33,0008,0011,1002.2,+02.3,043,0147,1646918039,59.724 25,0006,0008,1002.3,+02.6,043,0136,1646918339,59.723 30,0008,0011,1002.2,+02.4,038,0130,1646918639,59.775 28,0008,0011,1002.2,+03.0,038,0144,1646918942,2.709 99,0012,0016,1002.1,+02.5,040,0137,1646919239,59.915 99,0007,0010,1002.7,+03.0,038,0131,1646923740,0.071 23,0011,0015,1002.3,+02.8,040,0143,1646924040,0.088 99,0014,0018,1002.4,+02.8,039,0125,1646924340,0.032 99,0008,0011,1002.5,+02.4,038,0139,1646924640,0.028 23,0018,0024,1002.6,+02.4,038,0150,1646924940,0.03 25,0010,0013,1002.7,+02.5,038,0152,1646925240,0.028 33,0013,0017,1002.9,+02.3,038,0130,1646925540,0.034 99,0014,0018,1002.8,+02.6,039,0137,1646925840,0.105 28,0008,0011,1003.1,+02.4,040,0148,1646926140,0.222 23,0009,0012,1002.7,+02.3,040,0124,1646926440,0.19 28,0011,0015,1003.0,+01.9,044,0164,1646927342,2.917 99,0015,0021,1003.9,+00.3,046,0143,1646930943,3.188 30,0010,0013,1004.0,+00.2,046,0125,1646931240,0.466 28,0012,0016,1004.2,+00.1,046,0148,1646931540,0.499 21,0012,0016,1004.1,+00.0,045,0135,1646931840,0.501 28,0010,0013,1004.4,-00.1,046,0148,1646932440,0.375 23,0011,0015,1004.4,-00.2,047,0142,1646932740,0.374 23,0015,0021,1004.7,-00.4,045,0123,1646933040,0.429 21,0015,0021,1004.4,-00.3,045,0147,1646933340,0.533 28,0012,0016,1004.7,-00.4,045,0131,1646933640,0.737 99,0020,0027,1004.5,-00.4,045,0161,1646933943,3.316 21,0013,0017,1004.5,-00.4,044,0160,1646934540,0.633 28,0011,0015,1004.7,-00.4,043,0138,1646935140,0.552 99,0012,0016,1004.5,-00.4,043,0134,1646935443,3.36 25,0023,0031,1004.7,-00.5,043,0132,1646935740,0.572 99,0016,0022,1004.9,-00.5,044,0133,1646936040,0.653 21,0013,0017,1004.9,-01.0,046,0133,1646938740,0.975 21,0013,0017,1005.2,-00.9,044,0155,1646939340,0.842 28,0012,0016,1005.6,-01.0,044,0128,1646939943,3.692 99,0014,0018,1005.5,-01.6,046,0144,1646940843,3.757 99,0013,0017,1005.5,-01.6,048,0141,1646941743,3.581 99,0014,0018,1005.7,-02.0,051,0152,1646943540,0.938 99,0014,0018,1005.5,-02.0,051,0143,1646944141,1.111 99,0015,0021,1005.9,-01.9,050,0155,1646944443,3.928 23,0015,0021,1006.0,-01.8,050,0142,1646944743,3.781 99,0017,0023,1005.6,-01.7,049,0132,1646945041,1.12 99,0021,0028,1005.5,-01.6,049,0132,1646945643,3.749 99,0015,0021,1005.7,-01.6,048,0135,1646945943,3.966 99,0017,0023,1005.6,-01.6,049,0158,1646946241,1.221 99,0016,0022,1005.6,-01.6,048,0134,1646946543,3.843 18,0014,0018,1005.5,-01.8,048,0128,1646946844,4.018 99,0014,0018,1005.6,-01.3,045,0168,1646947441,1.261 00,0012,0016,1005.8,-01.3,044,0158,1646947743,3.877 99,0008,0011,1005.7,-01.2,044,0128,1646948341,1.449 99,0011,0015,1005.8,-01.3,044,0146,1646948643,3.996 99,0014,0018,1006.1,-01.2,045,0151,1646948944,4.242 28,0013,0017,1005.8,-01.2,046,0143,1646949244,4.096 00,0011,0015,1005.6,-01.3,046,0142,1646949843,3.97 99,0012,0016,1005.8,-01.3,045,0117,1646950144,4.534 99,0015,0021,1005.9,-01.3,046,0155,1646951044,4.219 99,0014,0018,1005.8,-01.5,046,0151,1646951344,4.258 23,0011,0015,1006.0,-01.5,046,0133,1646951644,4.333 18,0013,0017,1005.7,-01.7,047,0148,1646951943,3.864 99,0018,0024,1005.7,-01.8,048,0154,1646953141,1.433 99,0013,0017,1005.7,-01.8,048,0142,1646954041,1.518 99,0014,0018,1005.8,-01.4,048,0116,1646954941,1.994 25,0012,0016,1005.7,-01.4,047,0138,1646955241,1.696 99,0010,0013,1005.7,-01.4,047,0134,1646955544,4.529 18,0010,0013,1005.9,-01.1,045,0143,1646956744,4.543 25,0011,0015,1006.1,-01.1,045,0135,1646957044,4.182 99,0012,0016,1005.7,-01.1,045,0143,1646957344,4.359 99,0019,0026,1005.7,-01.5,048,0127,1646958244,4.501 28,0017,0023,1005.6,-01.6,049,0143,1646958541,1.809 28,0017,0023,1005.6,-01.7,050,0139,1646959141,1.871 99,0013,0017,1005.9,-01.9,051,0158,1646959744,4.464 25,0012,0016,1005.8,-02.0,050,0137,1646960341,1.898 18,0011,0015,1005.7,-02.0,051,0156,1646960941,1.78 99,0013,0017,1005.7,-01.8,049,0131,1646961544,4.315 99,0010,0013,1005.8,-02.1,051,0138,1646962441,1.971 18,0009,0012,1005.9,-02.3,054,0125,1646963045,5.002 99,0011,0015,1005.8,-02.4,055,0127,1646963341,1.989 99,0009,0012,1005.7,-02.5,055,0123,1646963644,4.647 99,0010,0013,1005.9,-02.4,056,0130,1646964242,2.088 99,0013,0017,1005.8,-02.7,057,0169,1646964842,2.008 99,0009,0012,1005.6,-02.7,057,0134,1646965141,1.99 21,0010,0013,1005.8,-02.7,056,0155,1646966042,2.218 99,0010,0013,1006.0,-02.7,056,0147,1646966342,2.251 21,0012,0016,1005.9,-02.4,054,0146,1646966642,2.142 99,0015,0021,1006.3,-02.4,053,0139,1646967242,2.23 99,0015,0021,1006.1,-02.4,050,0117,1646967542,2.148 99,0012,0016,1006.3,-02.5,049,0159,1646967842,2.152 99,0013,0017,1006.0,-02.6,050,0133,1646968142,2.274 30,0013,0017,1006.2,-02.7,048,0130,1646968442,2.389 99,0010,0013,1006.0,-02.5,048,0136,1646968742,2.28 28,0010,0013,1006.0,-02.6,048,0135,1646969042,2.582 99,0011,0015,1005.9,-02.6,048,0136,1646969344,4.91 99,0009,0012,1006.2,-02.8,046,0151,1646969645,5.221 99,0011,0015,1006.2,-02.5,047,0129,1646970242,2.332 99,0011,0015,1006.2,-02.5,047,0127,1646970542,2.334 99,0009,0012,1006.3,-02.8,045,0144,1646970842,2.364 99,0010,0013,1006.3,-02.7,044,0145,1646971445,5.134 21,0009,0012,1006.3,-02.7,044,0137,1646971745,5.014 21,0010,0013,1006.3,-02.6,045,0166,1646972042,2.373 28,0009,0012,1006.3,-02.8,045,0118,1646972345,5.19 99,0027,0037,1006.7,-02.9,046,0147,1646972942,2.487 99,0014,0018,1006.5,-02.8,050,0134,1646973242,2.522 99,0011,0015,1006.4,-03.0,052,0133,1646974442,2.6 99,0011,0015,1006.3,-03.3,054,0153,1646975348,8.954 33,0012,0016,1006.6,-02.5,056,0139,1646975642,2.601 99,0011,0015,1006.8,-02.9,052,0157,1646976845,5.628 25,0014,0018,1006.8,-02.7,053,0163,1646977445,5.316 28,0012,0016,1007.1,-02.6,052,0121,1646979245,5.651 99,0012,0016,1006.9,-02.5,053,0152,1646979545,5.458 00,0010,0013,1007.4,-02.3,052,0126,1646979845,5.545 18,0012,0016,1007.3,-02.2,052,0147,1646980145,5.358 99,0011,0015,1007.2,-02.0,051,0146,1646980442,2.858 23,0015,0021,1007.1,-02.1,052,0153,1646980742,2.84 23,0014,0018,1007.2,-02.0,051,0115,1646981042,2.844 40,0013,0017,1007.5,-02.1,050,0154,1646981342,2.845 21,0015,0021,1007.5,-01.7,050,0137,1646981642,2.845 18,0022,0029,1007.7,-01.8,051,0131,1646981942,2.839 33,0021,0028,1007.3,-01.7,050,0146,1646982242,2.845 99,0014,0018,1007.6,-01.8,051,0127,1646982542,2.852 21,0011,0015,1007.6,-01.3,050,0142,1646982842,2.854 28,0012,0016,1007.6,-01.1,049,0143,1646983142,2.861 16,0010,0013,1007.7,-01.1,048,0154,1646983442,2.954 30,0013,0017,1007.6,-01.1,046,0130,1646983745,5.928 21,0016,0022,1007.3,-01.2,047,0160,1646984042,2.997 35,0012,0016,1007.5,-01.6,047,0116,1646984343,3.004 99,0013,0017,1007.4,-02.2,048,0144,1646984643,3.079 30,0012,0016,1007.5,-01.4,046,0150,1646984943,3.028 28,0012,0016,1007.3,-02.0,046,0128,1646985243,3.016 30,0013,0017,1007.4,-00.8,043,0140,1646986443,3.076 16,0045,0060,1007.5,-00.7,042,0143,1646986743,3.011 18,0014,0018,1007.6,-01.2,042,0163,1646987043,3.069 16,0012,0016,1007.7,-00.3,040,0146,1646987343,3.197 30,0013,0017,1007.5,-00.5,040,0122,1646987643,3.171 33,0013,0017,1007.6,-00.4,040,0162,1646987946,6.155 23,0012,0016,1007.5,-00.4,042,0154,1646988543,3.171 99,0015,0021,1007.6,-00.7,042,0136,1646988843,3.175 99,0010,0013,1007.5,-00.9,042,0138,1646989146,6.079 18,0012,0016,1007.6,-00.5,041,0162,1646989443,3.194 18,0013,0017,1007.7,+00.2,041,0140,1646989743,3.189 30,0014,0018,1007.3,+00.0,040,0138,1646990043,3.178 99,0017,0023,1007.4,+00.9,038,0128,1646991843,3.32 28,0013,0017,1007.1,+00.9,035,0124,1646993043,3.474 28,0011,0015,1006.9,+00.6,036,0152,1646993343,3.349 33,0008,0011,1007.2,+00.8,036,0151,1646993643,3.353 99,0011,0015,1007.1,+01.0,036,0145,1646993943,3.326 35,0012,0016,1007.3,+01.7,035,0135,1646994243,3.387 35,0010,0013,1006.9,+01.7,033,0151,1646994543,3.476 33,0009,0012,1006.7,+00.6,033,0127,1646994843,3.529 28,0009,0012,1006.8,+01.1,032,0147,1646995146,6.236 30,0054,0073,1006.4,+00.4,035,0139,1646995443,3.563 18,0008,0011,1006.4,+01.4,032,0146,1646996643,3.511 99,0012,0016,1006.6,+01.8,032,0140,1646997246,6.338 28,0010,0013,1006.2,+01.2,030,0140,1646998143,3.654 99,0009,0012,1006.4,+01.9,035,0124,1646999943,3.639 21,0009,0012,1006.3,+01.8,034,0133,1647000546,6.401 35,0010,0013,1006.2,+01.6,035,0139,1647000843,3.635 33,0009,0012,1005.9,+00.9,035,0143,1647001143,3.626 99,0010,0013,1005.7,+01.2,035,0134,1647001443,3.687 35,0010,0013,1006.0,+01.3,034,0138,1647001743,3.799 33,0010,0013,1005.9,+01.2,033,0146,1647002046,6.535 99,0012,0016,1006.1,+01.3,034,0119,1647002343,3.782 33,0009,0012,1005.7,+01.7,033,0159,1647002643,3.785 30,0008,0011,1005.8,+01.4,033,0144,1647002946,6.76 28,0008,0011,1005.7,+01.5,032,0128,1647003543,3.9 21,0014,0018,1005.9,+01.2,036,0142,1647005043,3.865 21,0011,0015,1005.7,+01.7,036,0141,1647006246,6.856 28,0011,0015,1005.7,+01.9,034,0143,1647007444,4.037 33,0014,0018,1005.7,+02.2,035,0139,1647007744,4.033 35,0013,0017,1005.5,+02.0,032,0135,1647008044,4.055 33,0011,0015,1005.7,+01.8,031,0146,1647008346,6.747 30,0010,0013,1005.7,+01.7,032,0145,1647009244,4.194 35,0008,0011,1005.7,+01.7,033,0156,1647009544,4.179 40,0010,0013,1005.9,+01.5,034,0147,1647009844,4.213 30,0010,0013,1005.5,+01.3,037,0142,1647010744,4.182 30,0012,0016,1005.6,+01.3,038,0140,1647011047,7.045 45,0012,0016,1005.5,+01.3,038,0118,1647011344,4.095 33,0016,0022,1005.7,+01.1,038,0149,1647011646,6.753 30,0012,0016,1005.6,+01.0,038,0140,1647011944,4.156 30,0013,0017,1005.6,+01.0,038,0142,1647012244,4.261 30,0014,0018,1005.8,+00.8,038,0136,1647012546,6.903 28,0012,0016,1005.7,+00.8,037,0142,1647012844,4.273 30,0015,0021,1005.8,+00.9,036,0150,1647013146,6.852 99,0014,0018,1005.7,+00.9,035,0136,1647013446,6.878 28,0009,0012,1005.5,+00.7,033,0139,1647013744,4.391 35,0007,0010,1005.3,+00.6,032,0130,1647014044,4.351 00,0007,0010,1005.3,+00.5,033,0166,1647014344,4.365 37,0009,0012,1005.8,+00.5,033,0140,1647014644,4.377 30,0007,0010,1005.7,+00.4,033,0155,1647014947,7.146 30,0010,0013,1005.7,+00.6,034,0148,1647015244,4.403 37,0010,0013,1005.6,+00.4,035,0148,1647015544,4.366 35,0008,0011,1005.7,-00.2,034,0145,1647016444,4.751 30,0019,0026,1005.8,-00.3,035,0136,1647017044,4.511 33,0025,0034,1005.7,-00.4,035,0148,1647017347,7.355 30,0016,0022,1005.9,-00.5,035,0150,1647017647,7.296 35,0010,0013,1005.7,-00.7,036,0111,1647018544,4.467 33,0011,0015,1005.9,-00.8,037,0122,1647018844,4.447 30,0010,0013,1005.8,-00.9,037,0144,1647019144,4.531 28,0010,0013,1005.8,-01.0,037,0146,1647019444,4.521 35,0016,0022,1005.9,-01.0,038,0155,1647019744,4.605 23,0021,0028,1006.1,-01.0,038,0131,1647020044,4.61 30,0015,0021,1006.3,-01.4,038,0157,1647021544,4.632 23,0021,0028,1006.3,-01.3,039,0159,1647022144,4.632 18,0021,0028,1006.6,-01.2,038,0134,1647023347,7.603 25,0033,0045,1006.4,-01.4,041,0151,1647024847,7.499 28,0090,0121,1006.9,-01.5,040,0134,1647025747,7.892 25,0024,0032,1006.7,-01.3,041,0149,1647026047,7.443 25,0012,0016,1006.9,-01.1,041,0108,1647030247,7.841 30,0015,0021,1007.0,-00.9,041,0138,1647030548,8.073 30,0032,0044,1007.0,-01.1,042,0141,1647031145,5.165 21,0017,0023,1007.1,-01.0,041,0152,1647031447,7.86 99,0013,0017,1007.2,-00.8,041,0125,1647034445,5.308 40,0014,0018,1007.2,-00.8,042,0129,1647034745,5.384 33,0010,0013,1007.2,-00.8,041,0129,1647035048,8.326 35,0010,0013,1007.3,-00.9,041,0142,1647035345,5.402 28,0015,0021,1007.1,-00.8,041,0148,1647036548,8.214 42,0012,0016,1007.4,-00.9,041,0141,1647036847,7.93 28,0015,0021,1007.3,-00.9,042,0149,1647037145,5.324 30,0018,0024,1007.0,-00.8,042,0133,1647037445,5.479 06,0021,0028,1007.4,-00.9,043,0122,1647037745,5.573 30,0016,0022,1007.3,-00.7,043,0139,1647038045,5.602 28,0015,0021,1007.5,-00.9,044,0146,1647038345,5.603 30,0015,0021,1007.1,-01.0,044,0139,1647038645,5.488 33,0015,0021,1007.5,-00.9,044,0146,1647038948,8.408 30,0015,0021,1007.2,-01.0,044,0166,1647039245,5.493 28,0016,0022,1007.2,-00.9,044,0135,1647039545,5.586 30,0015,0021,1007.1,-01.0,044,0137,1647039848,8.44 33,0017,0023,1007.4,-01.1,044,0140,1647040445,5.602 28,0018,0024,1007.2,-01.3,047,0155,1647041645,5.805 28,0021,0028,1007.3,-01.4,050,0159,1647042545,5.712 30,0020,0027,1007.2,-01.6,050,0124,1647042848,8.595 28,0015,0021,1007.2,-01.6,051,0147,1647043445,5.774 28,0022,0029,1007.3,-01.7,051,0165,1647043748,8.505 30,0023,0031,1007.3,-01.7,052,0124,1647044048,8.619 30,0018,0024,1007.2,-01.8,051,0134,1647044645,5.881 30,0020,0027,1007.6,-01.8,051,0149,1647044945,5.943 30,0015,0021,1007.6,-01.8,051,0136,1647045245,5.962 33,0017,0023,1007.6,-01.9,051,0151,1647045545,5.891 30,0012,0016,1007.4,-01.9,053,0145,1647045848,8.841 30,0016,0022,1007.3,-02.2,056,0141,1647046145,5.841 28,0015,0021,1007.6,-02.8,063,0142,1647046745,5.846 28,0017,0023,1007.3,-03.1,066,0164,1647047048,8.654 30,0013,0017,1007.6,-03.5,067,0126,1647047348,8.631 30,0015,0021,1007.4,-03.7,068,0149,1647047948,8.541 30,0017,0023,1007.3,-03.9,069,0145,1647049146,6.043 28,0017,0023,1007.5,-04.0,069,0156,1647049446,6.136 28,0016,0022,1007.5,-04.2,069,0152,1647049746,6.14 99,0019,0026,1007.6,-04.1,068,0129,1647050646,6.242 99,0016,0022,1007.7,-04.0,065,0141,1647053346,6.355 25,0017,0023,1007.4,-04.1,065,0142,1647054546,6.248 28,0018,0024,1007.7,-04.1,065,0136,1647054846,6.32 28,0014,0018,1007.8,-04.0,065,0137,1647055148,8.89 28,0015,0021,1007.6,-04.1,064,0135,1647055446,6.386 28,0015,0021,1007.7,-04.0,063,0140,1647056046,6.528 28,0013,0017,1007.8,-04.0,062,0129,1647056349,9.292 28,0011,0015,1007.5,-04.0,060,0118,1647056649,9.443 28,0012,0016,1007.5,-03.9,058,0128,1647057246,6.516 33,0012,0016,1007.7,-03.9,056,0144,1647057549,9.071 28,0011,0015,1008.3,-03.5,054,0118,1647058749,9.415 28,0009,0012,1008.2,-03.7,053,0131,1647059346,6.706 28,0012,0016,1008.1,-03.8,052,0151,1647059649,9.412 28,0019,0026,1008.4,-03.8,052,0127,1647061146,6.721 28,0011,0015,1008.3,-03.8,052,0150,1647061446,6.732 28,0011,0015,1008.4,-03.6,050,0143,1647062346,6.742 30,0010,0013,1008.2,-03.5,047,0130,1647062946,6.884 25,0017,0023,1008.9,-03.6,056,0133,1647065346,6.816 28,0017,0023,1008.6,-03.9,060,0153,1647065646,6.91 30,0021,0028,1008.9,-03.7,062,0136,1647066246,6.89 28,0023,0031,1009.1,-03.3,062,0132,1647066849,9.853 30,0025,0034,1009.3,-03.0,062,0137,1647067447,7.107 30,0022,0029,1009.1,-03.1,062,0134,1647067747,7.071 99,0022,0029,1009.2,-02.8,061,0130,1647068349,9.837 28,0024,0032,1009.4,-02.7,061,0147,1647068649,9.697 28,0015,0021,1010.1,+00.3,040,0150,1647076450,10.085 99,0021,0028,1010.2,+00.6,039,0147,1647077068,28.829 30,0013,0017,1010.2,+00.7,035,0128,1647077647,7.563 28,0008,0011,1009.7,+00.4,030,0117,1647080047,7.474 23,0008,0011,1009.7,+00.8,031,0133,1647080348,8.634 18,0010,0013,1009.7,+00.4,032,0147,1647080647,7.527 23,0012,0016,1009.5,+02.4,034,0148,1647085459,19.761 00,0009,0012,1009.4,+02.0,032,0144,1647087847,7.856 23,0005,0007,1009.1,+01.5,027,0141,1647089950,10.626 30,0012,0016,1008.9,+02.9,024,0131,1647093848,8.155 99,0012,0016,1008.8,+01.8,029,0146,1647099248,8.398 30,0007,0010,1008.8,+01.8,029,0144,1647099848,8.388 00,0008,0011,1008.9,+01.8,030,0136,1647100148,8.389 30,0012,0016,1008.8,+00.7,033,0122,1647102548,8.574 30,0018,0024,1009.2,+00.3,035,0139,1647105248,8.658 30,0015,0021,1009.1,+00.1,036,0123,1647105551,11.327 30,0014,0018,1009.2,+00.1,035,0133,1647106448,8.849 28,0015,0021,1009.4,+00.0,037,0149,1647107050,10.278 28,0027,0037,1009.5,-01.0,042,0173,1647110048,8.894 30,0027,0037,1009.6,-01.3,043,0145,1647110948,8.907 28,0028,0038,1009.1,-01.5,045,0136,1647111549,9.034 33,0040,0054,1009.4,-01.4,045,0152,1647113349,9.183 30,0045,0060,1009.5,-01.5,046,0130,1647115749,9.22 21,0016,0022,1009.3,-02.3,047,0144,1647120849,9.55 28,0015,0021,1008.8,-02.7,046,0135,1647123852,12.517 21,0016,0022,1008.9,-02.6,045,0140,1647124152,12.152 25,0015,0021,1007.7,-04.3,051,0135,1647138853,13.127 21,0019,0026,1007.5,-04.3,054,0130,1647142150,10.594 23,0022,0029,1007.7,-03.5,052,0155,1647151453,13.685 23,0019,0026,1007.9,-02.8,048,0134,1647153253,13.699 18,0020,0027,1008.2,-02.5,046,0123,1647153854,14.094 21,0011,0015,1008.2,+00.5,036,0128,1647157153,13.994 23,0006,0008,1008.0,+02.1,029,0156,1647159551,11.364 21,0006,0008,1008.3,+03.0,027,0143,1647161051,11.494 18,0007,0010,1008.1,+03.4,027,0122,1647161951,11.425 33,0005,0007,1008.0,+04.0,024,0150,1647162851,11.423 35,0005,0007,1007.7,+04.5,024,0132,1647163751,11.563 28,0005,0007,1008.0,+04.7,023,0146,1647164054,14.405 99,0005,0007,1007.7,+04.7,023,0130,1647164354,14.282 00,0006,0008,1007.6,+05.0,022,0142,1647164954,14.33 23,0006,0008,1007.6,+05.3,021,0154,1647165251,11.571 21,0005,0007,1007.6,+05.5,020,0140,1647166151,11.57 23,0005,0007,1007.5,+06.3,018,0136,1647167051,11.693 28,0006,0008,1007.4,+06.5,019,0144,1647167351,11.778 28,0006,0008,1007.4,+06.4,017,0151,1647167654,14.428 21,0006,0008,1007.4,+06.5,016,0145,1647167951,11.764 30,0007,0010,1007.2,+06.2,016,0137,1647168254,14.456 30,0007,0010,1006.9,+07.0,017,0158,1647168554,14.682 99,0005,0007,1007.1,+06.8,017,0124,1647168854,14.526 99,0005,0007,1007.2,+06.8,015,0162,1647169751,11.712 25,0004,0006,1006.9,+06.8,016,0117,1647170051,11.689 25,0006,0008,1006.9,+07.0,017,0144,1647170354,14.45 25,0007,0010,1007.1,+07.3,017,0133,1647170654,14.713 99,0006,0008,1006.7,+06.8,016,0156,1647170954,14.492 23,0006,0008,1006.6,+07.9,016,0144,1647171551,11.942 21,0016,0022,1006.7,+07.7,015,0141,1647172154,14.654 99,0009,0012,1006.5,+08.2,015,0139,1647172754,14.555 25,0006,0008,1006.4,+07.8,013,0142,1647173952,12.491 21,0006,0008,1006.5,+07.8,013,0152,1647174552,12.076 23,0005,0007,1006.7,+07.5,013,0145,1647174852,12.028 25,0005,0007,1006.6,+07.4,012,0156,1647175451,11.956 28,0007,0010,1006.3,+07.3,012,0146,1647176052,12.082 25,0006,0008,1006.3,+07.3,013,0145,1647176652,12.065 23,0008,0011,1006.3,+07.4,013,0137,1647176954,14.955 99,0006,0008,1006.6,+07.8,013,0142,1647177254,14.765 25,0007,0010,1006.6,+07.4,014,0158,1647178152,12.092 99,0026,0036,1006.3,+07.7,014,0116,1647179352,12.081 23,0008,0011,1006.6,+07.9,015,0149,1647179652,12.121 16,0010,0013,1006.3,+07.7,015,0128,1647179955,15.02 25,0007,0010,1006.5,+07.7,016,0124,1647180552,12.436 18,0005,0007,1006.5,+07.4,017,0150,1647180854,14.977 99,0008,0011,1006.6,+07.2,016,0128,1647181154,14.813 33,0006,0008,1006.7,+07.2,016,0114,1647181452,12.145 23,0017,0023,1006.6,+07.2,017,0144,1647181752,12.227 25,0006,0008,1006.6,+07.2,016,0145,1647182355,15.209 16,0008,0011,1006.5,+07.3,016,0124,1647183252,12.217 21,0009,0012,1006.6,+07.4,017,0141,1647183552,12.263 00,0010,0013,1007.0,+07.2,018,0140,1647183852,12.283 25,0012,0016,1006.5,+07.2,019,0126,1647184152,12.236 18,0010,0013,1007.1,+07.0,019,0137,1647184455,15.299 25,0009,0012,1007.0,+06.8,018,0146,1647185052,12.275 25,0012,0016,1007.0,+06.6,019,0131,1647185352,12.356 21,0010,0013,1007.2,+06.7,018,0132,1647185652,12.46 33,0007,0010,1007.0,+06.6,019,0124,1647185952,12.475 99,0006,0008,1007.4,+06.4,021,0112,1647187154,14.963 99,0008,0011,1007.5,+06.4,021,0128,1647187452,12.347 23,0007,0010,1007.3,+06.2,023,0152,1647188055,15.172 23,0006,0008,1007.5,+06.2,021,0145,1647188955,15.296 99,0006,0008,1007.3,+06.0,022,0147,1647189255,15.048 21,0008,0011,1007.6,+05.9,022,0123,1647189552,12.511 18,0011,0015,1007.3,+05.6,024,0124,1647190152,12.627 23,0012,0016,1007.6,+05.6,023,0142,1647190452,12.615 23,0013,0017,1007.5,+05.5,023,0138,1647190752,12.605 18,0016,0022,1007.2,+05.4,024,0128,1647191055,15.703 23,0030,0042,1007.4,+05.0,024,0153,1647191355,15.01 23,0031,0043,1007.9,+04.9,027,0134,1647192852,12.78 16,0027,0037,1007.8,+04.8,027,0140,1647193752,12.688 21,0029,0039,1008.3,+04.8,027,0128,1647195255,15.598 00,0022,0029,1008.7,+04.6,029,0143,1647196452,12.795 99,0013,0017,1009.1,+03.9,034,0123,1647199452,12.867 23,0010,0013,1009.3,+04.0,033,0140,1647200653,13.027 33,0013,0017,1010.5,+01.3,042,0132,1647212956,16.178 21,0016,0022,1011.0,+01.1,044,0129,1647215655,15.277 21,0019,0026,1011.1,+00.8,047,0116,1647221954,14.443 23,0025,0034,1013.7,+00.7,049,0157,1647236358,18.374 23,0018,0024,1014.7,+03.1,040,0133,1647241754,14.825 18,0015,0021,1014.7,+03.1,040,0136,1647242354,14.846 23,0019,0026,1014.8,+03.5,039,0141,1647242657,17.721 25,0016,0022,1014.8,+03.5,036,0141,1647243254,14.881 00,0013,0017,1015.0,+03.6,036,0128,1647244157,17.592 99,0019,0026,1014.9,+03.8,037,0141,1647244754,14.981 25,0015,0021,1015.1,+04.2,036,0137,1647245357,17.637 25,0014,0018,1014.9,+04.2,036,0150,1647245957,17.846 33,0016,0022,1015.3,+04.9,035,0141,1647246855,15.032 28,0019,0026,1015.1,+04.7,035,0126,1647247155,15.056 23,0016,0022,1015.3,+05.3,034,0150,1647248055,15.239 23,0017,0023,1015.2,+05.1,034,0141,1647248355,15.027 28,0017,0023,1015.0,+05.3,033,0135,1647248655,15.082 99,0015,0021,1015.2,+05.4,032,0139,1647248955,15.108 99,0011,0015,1015.4,+06.6,026,0137,1647252258,18.046 30,0015,0021,1015.4,+06.7,026,0143,1647252555,15.273 21,0013,0017,1015.4,+07.2,026,0142,1647252855,15.249 99,0012,0016,1015.2,+06.4,026,0149,1647253157,17.885 99,0011,0015,1015.2,+06.7,026,0142,1647253455,15.21 25,0012,0016,1015.3,+06.7,026,0142,1647254058,18.333 99,0011,0015,1014.8,+07.4,024,0128,1647257655,15.711 25,0011,0015,1014.6,+07.6,026,0124,1647257958,18.559 28,0013,0017,1014.1,+08.7,023,0132,1647263655,15.658 23,0013,0017,1014.1,+08.7,023,0140,1647264255,15.662 23,0014,0018,1014.0,+08.6,024,0151,1647266358,18.646 21,0012,0016,1013.9,+08.6,025,0147,1647266655,15.692 18,0010,0013,1014.1,+08.7,024,0133,1647267855,15.856 28,0012,0016,1014.4,+08.3,026,0143,1647270555,15.849 28,0013,0017,1014.5,+08.2,025,0123,1647271155,15.917 35,0015,0021,1014.4,+07.6,028,0140,1647273256,16.021 25,0012,0016,1014.4,+07.1,030,0147,1647274458,18.874 25,0019,0026,1014.4,+06.7,031,0141,1647275656,16.098 99,0015,0021,1014.3,+06.4,031,0136,1647276256,16.192 99,0021,0028,1014.5,+06.0,033,0139,1647276856,16.141 13,0024,0032,1014.6,+05.5,034,0125,1647278056,16.197 28,0024,0032,1014.7,+05.6,034,0123,1647278356,16.191 28,0024,0032,1014.6,+05.5,034,0140,1647279256,16.339 28,0029,0039,1014.6,+05.5,034,0130,1647279556,16.315 28,0035,0048,1014.8,+05.2,035,0130,1647280756,16.362 23,0029,0039,1015.0,+05.2,036,0146,1647281359,19.001 23,0031,0043,1015.0,+04.8,037,0124,1647281656,16.27 30,0029,0039,1015.4,+04.5,038,0141,1647282256,16.383 28,0034,0047,1015.1,+04.3,039,0163,1647282556,16.51 28,0034,0047,1015.2,+04.2,039,0145,1647282856,16.394 25,0035,0048,1015.4,+03.8,041,0150,1647283156,16.397 28,0046,0063,1015.4,+03.7,041,0114,1647284056,16.403 28,0043,0058,1015.7,+03.6,042,0123,1647284356,16.432 18,0055,0074,1015.5,+03.8,041,0138,1647284656,16.408 28,0043,0058,1015.3,+03.7,041,0126,1647284956,16.406 28,0043,0058,1015.8,+03.7,041,0127,1647285256,16.401 28,0030,0042,1015.8,+03.5,042,0142,1647285556,16.389 23,0034,0047,1015.6,+03.5,042,0136,1647285859,19.529 23,0030,0042,1015.8,+03.3,043,0148,1647286156,16.557 37,0038,0052,1015.7,+03.3,043,0136,1647286456,16.555 23,0025,0034,1015.8,+02.9,045,0161,1647286756,16.542 99,0023,0031,1015.8,+02.6,046,0130,1647287056,16.563 99,0021,0028,1015.8,+02.6,046,0143,1647287356,16.558 28,0021,0028,1016.1,+02.3,047,0123,1647287656,16.559 28,0021,0028,1016.0,+02.2,048,0124,1647287956,16.549 99,0020,0027,1015.9,+02.1,048,0164,1647288256,16.557 23,0023,0031,1016.1,+02.0,048,0154,1647288556,16.559 25,0023,0031,1016.1,+01.9,049,0134,1647288856,16.563 28,0027,0037,1016.4,+01.8,049,0133,1647289156,16.568 25,0026,0036,1016.2,+01.7,050,0148,1647289456,16.636 28,0022,0029,1016.2,+01.6,050,0138,1647289756,16.73 30,0024,0032,1016.2,+01.5,049,0130,1647290056,16.735 99,0025,0034,1016.3,+01.5,049,0127,1647290356,16.744 18,0026,0036,1016.4,+01.4,050,0129,1647290656,16.742 21,0024,0032,1016.5,+01.2,050,0137,1647290960,20.177 21,0021,0028,1016.0,+00.9,051,0140,1647291256,16.733 23,0023,0031,1016.2,+01.0,051,0124,1647291556,16.735 30,0022,0029,1016.2,+01.0,051,0135,1647291856,16.739 18,0020,0027,1016.2,+00.7,051,0140,1647292156,16.736 99,0020,0027,1016.2,+00.7,051,0152,1647292456,16.728 28,0018,0024,1015.9,+00.6,051,0138,1647292756,16.741 30,0020,0027,1016.1,+00.6,052,0129,1647293056,16.81 35,0018,0024,1016.1,+00.7,051,0122,1647293356,16.902 99,0016,0022,1016.4,+00.4,052,0143,1647293656,16.903 37,0018,0024,1016.4,+00.4,051,0141,1647293956,16.912 30,0017,0023,1016.1,+00.4,051,0146,1647294256,16.916 21,0017,0023,1016.3,+00.4,052,0143,1647294556,16.914 30,0017,0023,1016.1,+00.3,052,0158,1647294856,16.913 30,0017,0023,1016.3,+00.1,051,0126,1647295156,16.902 99,0017,0023,1016.3,+00.2,052,0143,1647295456,16.919 35,0016,0022,1016.2,+00.2,051,0124,1647295756,16.912 33,0019,0026,1016.1,+00.3,050,0136,1647296056,16.911 21,0017,0023,1016.0,+00.3,050,0131,1647296356,16.916 30,0020,0027,1016.3,+00.6,050,0148,1647296656,16.985 21,0021,0028,1016.2,+00.2,051,0139,1647296957,17.083 99,0027,0037,1016.4,+00.4,051,0145,1647297257,17.072 23,0023,0031,1016.2,+00.2,051,0145,1647297557,17.083 33,0023,0031,1016.1,-00.0,052,0124,1647297857,17.082 28,0022,0029,1016.1,-00.1,052,0135,1647298157,17.087 21,0019,0026,1016.0,-00.1,050,0166,1647298757,17.074 25,0020,0027,1016.3,+00.1,050,0140,1647299057,17.089 28,0021,0028,1016.0,-00.1,051,0149,1647299357,17.088 21,0024,0032,1016.3,-00.0,051,0141,1647299657,17.093 18,0026,0036,1016.2,+00.1,050,0148,1647299957,17.097 33,0024,0032,1016.3,+00.1,050,0158,1647300257,17.158 28,0019,0026,1015.9,-00.2,050,0127,1647300557,17.246 18,0019,0026,1016.0,-00.3,051,0130,1647300857,17.243 21,0039,0053,1015.4,-01.5,061,0117,1647310157,17.612 33,0042,0057,1015.6,-01.7,062,0133,1647310457,17.611 18,0043,0058,1015.5,-01.7,062,0179,1647310757,17.617 28,0044,0059,1015.6,-01.8,062,0136,1647311057,17.681 28,0046,0063,1015.8,-01.6,062,0137,1647311357,17.768 28,0043,0058,1015.8,-01.8,063,0140,1647311657,17.77 28,0042,0057,1016.0,-01.8,062,0139,1647311957,17.772 21,0044,0059,1015.8,-01.9,063,0139,1647312257,17.77 18,0041,0055,1016.0,-01.9,063,0150,1647312557,17.772 21,0045,0060,1015.9,-02.0,063,0129,1647312857,17.781 30,0046,0063,1015.8,-02.0,063,0135,1647313157,17.785 28,0043,0058,1015.9,-02.1,063,0142,1647313457,17.789 18,0047,0064,1015.7,-02.2,063,0135,1647313757,17.788 21,0048,0065,1015.7,-02.2,063,0136,1647314057,17.8 21,0041,0055,1015.6,-02.2,063,0145,1647314357,17.81 30,0042,0057,1015.4,-02.1,063,0157,1647314657,17.867 28,0044,0059,1015.3,-02.2,063,0152,1647314957,17.955 30,0041,0055,1015.4,-02.1,063,0151,1647315257,17.959 30,0046,0063,1015.4,-02.1,063,0147,1647315557,17.947 30,0039,0053,1015.5,-02.0,063,0134,1647316157,17.968 21,0041,0055,1015.3,-02.0,063,0147,1647316457,17.976 99,0041,0055,1015.2,-02.0,062,0138,1647316757,17.981 25,0035,0048,1015.2,-01.9,062,0118,1647317057,17.974 33,0038,0052,1015.3,-01.9,062,0123,1647317357,17.978 35,0037,0050,1015.3,-01.9,062,0144,1647317657,17.981 28,0040,0054,1014.9,-02.2,063,0133,1647317957,17.979 33,0043,0058,1015.0,-02.0,062,0142,1647318258,18.059 21,0040,0054,1015.1,-02.1,063,0126,1647318558,18.141 35,0041,0055,1015.2,-02.0,062,0122,1647318858,18.137 23,0042,0057,1015.1,-02.2,063,0128,1647319158,18.135 37,0039,0053,1015.4,-02.4,063,0140,1647319458,18.152 28,0040,0054,1015.1,-02.5,063,0132,1647319758,18.152 23,0045,0060,1015.3,-02.4,063,0153,1647320058,18.153 18,0045,0060,1014.8,-02.2,063,0144,1647320358,18.172 30,0041,0055,1015.2,-02.2,063,0148,1647320658,18.248 13,0050,0068,1015.3,-02.2,063,0138,1647320958,18.176 28,0039,0053,1015.2,-02.2,062,0147,1647321260,20.835 25,0037,0050,1015.4,-01.8,060,0120,1647322158,18.413 25,0025,0034,1015.9,-01.8,060,0159,1647322461,21.115 30,0028,0038,1015.7,-01.6,059,0161,1647322760,20.948 25,0030,0042,1015.7,-01.4,058,0118,1647323661,21.245 23,0029,0039,1015.9,-01.2,057,0144,1647324261,21.043 35,0029,0039,1016.0,-00.9,056,0138,1647324558,18.325 21,0029,0039,1015.7,-00.7,056,0153,1647324861,21.045 21,0026,0036,1015.9,-00.5,055,0127,1647325458,18.454 28,0028,0038,1015.7,-00.4,055,0132,1647325758,18.479 99,0030,0042,1015.9,+00.2,053,0155,1647326359,19.987 33,0024,0032,1016.0,+00.7,051,0132,1647326961,21.208 99,0029,0039,1015.8,+00.9,050,0151,1647327558,18.47 35,0039,0053,1016.0,+01.2,050,0141,1647327858,18.478 33,0028,0038,1016.2,+01.3,050,0140,1647328158,18.484 18,0028,0038,1015.9,+01.5,050,0148,1647328458,18.678 30,0026,0036,1016.0,+02.5,048,0114,1647329358,18.718 28,0026,0036,1016.2,+02.8,046,0130,1647329661,21.922 99,0023,0031,1016.1,+03.0,046,0149,1647329958,18.626 30,0023,0031,1016.0,+03.2,046,0114,1647330258,18.62 13,0021,0028,1016.1,+03.5,045,0148,1647330858,18.74 23,0017,0023,1016.1,+04.4,042,0135,1647332058,18.734 21,0018,0024,1015.9,+04.2,040,0127,1647332358,18.637 18,0020,0027,1015.7,+05.0,038,0114,1647333561,21.444 21,0016,0022,1016.0,+05.1,038,0142,1647333858,18.879 18,0016,0022,1016.3,+05.6,037,0133,1647334161,21.731 18,0017,0023,1014.9,+07.7,031,0139,1647338061,21.796 99,0015,0021,1014.6,+08.2,030,0149,1647338959,19.72 99,0008,0011,1013.2,+11.2,023,0163,1647344059,19.25 09,0010,0013,1013.2,+10.9,023,0147,1647344361,21.864 99,0009,0012,1012.8,+11.8,021,0135,1647345259,19.228 99,0009,0012,1012.0,+11.7,018,0132,1647348262,22.243 25,0008,0011,1012.0,+12.3,016,0134,1647348859,19.469 18,0015,0021,1011.7,+13.0,017,0131,1647349759,19.247 99,0023,0031,1011.9,+12.7,017,0121,1647350059,19.455 28,0007,0010,1011.6,+12.8,013,0138,1647351259,19.477 25,0007,0010,1011.4,+13.0,011,0148,1647351559,19.389 21,0005,0007,1011.4,+13.4,009,0140,1647352159,19.388 25,0007,0010,1011.4,+13.5,010,0144,1647352459,19.689 30,0006,0008,1011.4,+13.4,010,0138,1647352759,19.375 25,0008,0011,1011.3,+13.1,011,0141,1647353059,19.391 99,0006,0008,1011.4,+12.9,012,0144,1647353359,19.369 23,0010,0013,1011.0,+13.1,012,0141,1647353659,19.38 23,0005,0007,1011.3,+12.8,011,0141,1647353959,19.555 25,0006,0008,1011.2,+12.7,011,0131,1647354259,19.622 23,0010,0013,1011.0,+13.0,013,0149,1647354559,19.511 99,0015,0021,1011.2,+12.8,015,0123,1647354859,19.517 30,0007,0010,1010.8,+12.6,013,0136,1647355159,19.501 23,0008,0011,1010.6,+12.8,013,0124,1647355459,19.727 30,0006,0008,1010.7,+12.7,014,0130,1647355759,19.695 99,0009,0012,1010.6,+13.2,013,0127,1647356059,19.717 00,0006,0008,1010.6,+12.9,013,0140,1647356359,19.706 23,0008,0011,1010.6,+12.6,014,0130,1647356659,19.716 30,0006,0008,1010.6,+12.7,013,0145,1647356959,19.676 23,0007,0010,1010.2,+12.8,013,0128,1647357259,19.679 23,0004,0006,1010.4,+12.7,013,0127,1647357559,19.664 23,0008,0011,1010.6,+12.5,013,0148,1647357859,19.744 30,0009,0012,1010.3,+12.6,012,0128,1647358159,19.839 99,0009,0012,1010.4,+12.8,013,0113,1647358459,19.826 23,0012,0016,1010.4,+12.7,013,0118,1647358759,19.825 99,0009,0012,1010.6,+12.2,013,0125,1647359359,19.815 00,0011,0015,1010.4,+11.9,014,0119,1647359659,19.84 25,0011,0015,1010.5,+11.9,015,0133,1647359959,19.809 33,0014,0018,1010.3,+11.7,017,0134,1647360259,19.616 28,0014,0018,1010.5,+11.4,019,0158,1647360562,22.292 23,0011,0015,1010.3,+11.2,020,0129,1647360859,19.717 28,0012,0016,1010.2,+11.2,020,0152,1647361159,19.805 23,0021,0028,1010.1,+10.9,022,0138,1647361462,22.754 99,0020,0027,1010.3,+10.7,023,0141,1647361759,19.773 21,0059,0079,1010.1,+10.4,025,0120,1647362059,19.759 25,0020,0027,1010.1,+10.1,026,0137,1647362359,19.757 21,0026,0036,1010.1,+10.1,027,0131,1647362659,19.774 25,0016,0022,1010.1,+10.1,025,0142,1647362959,19.752 25,0017,0023,1010.5,+10.0,025,0147,1647363259,19.817 30,0016,0022,1010.2,+09.9,026,0140,1647363559,19.756 28,0015,0021,1010.1,+09.7,026,0157,1647363859,19.742 00,0022,0029,1010.6,+09.2,027,0132,1647364762,22.478 00,0028,0038,1010.3,+08.4,029,0156,1647366863,23.9 99,0041,0055,1009.9,+08.3,029,0143,1647367159,19.968 99,0029,0039,1010.0,+07.4,032,0137,1647369260,20.026 99,0039,0053,1010.1,+07.3,032,0141,1647369560,20.019 21,0042,0057,1009.9,+07.5,034,0110,1647370460,20.137 16,0035,0048,1010.0,+07.4,034,0125,1647370760,20.114 00,0034,0047,1010.0,+07.1,035,0128,1647371360,20.143 99,0037,0050,1010.1,+07.3,034,0144,1647371660,20.406 21,0074,0100,1009.7,+07.1,036,0122,1647373160,20.784 18,0058,0078,1010.0,+06.6,036,0128,1647374060,20.297 21,0070,0095,1009.7,+05.9,039,0140,1647375560,20.231 99,0059,0079,1010.0,+05.9,040,0125,1647376164,24.869 99,0064,0087,1010.1,+05.8,040,0115,1647376463,23.35 16,0050,0068,1009.9,+05.6,040,0149,1647377060,20.398 99,0050,0068,1009.8,+05.6,040,0135,1647377660,20.32 16,0047,0064,1010.0,+05.6,041,0149,1647377960,20.377 00,0049,0066,1009.9,+05.2,041,0139,1647380360,20.478 16,0047,0064,1009.5,+04.8,045,0130,1647381263,23.215 16,0045,0060,1009.4,+04.6,047,0128,1647381563,23.449 00,0038,0052,1009.2,+04.3,049,0135,1647382763,23.67 00,0040,0054,1009.1,+04.1,051,0164,1647384560,20.777 21,0037,0050,1009.1,+04.0,051,0157,1647384860,20.652 21,0032,0044,1008.7,+03.9,053,0170,1647388460,20.835 00,0030,0042,1008.6,+03.8,053,0138,1647388760,20.893 99,0033,0045,1008.3,+03.7,054,0133,1647390561,21.023 21,0032,0044,1008.1,+03.5,055,0156,1647390860,20.961 99,0026,0036,1007.9,+03.3,056,0141,1647392060,20.978 21,0020,0027,1007.8,+03.2,056,0142,1647393260,20.954 13,0025,0034,1007.7,+03.3,055,0150,1647393563,23.642 21,0023,0031,1007.4,+03.2,056,0130,1647394463,23.939 18,0031,0043,1007.0,+03.1,057,0138,1647395963,23.725 18,0033,0045,1006.7,+03.0,057,0134,1647396563,23.65 23,0041,0055,1006.2,+03.0,056,0152,1647401663,23.435 16,0040,0054,1006.0,+03.0,056,0135,1647404361,21.425 18,0042,0057,1005.9,+03.0,056,0124,1647404661,21.554 11,0037,0050,1005.8,+03.1,056,0126,1647404964,24.341 16,0041,0055,1005.7,+03.1,055,0127,1647405264,24.342 99,0046,0063,1005.8,+03.2,057,0128,1647406461,21.598 28,0052,0070,1005.6,+03.2,058,0116,1647406764,24.261 25,0072,0097,1005.4,+02.8,058,0141,1647409164,24.566 18,0062,0085,1005.3,+03.0,058,0132,1647413064,24.856 99,0058,0078,1004.9,+03.4,057,0159,1647414861,21.901 18,0069,0093,1004.7,+03.2,059,0154,1647415164,24.628 16,0070,0095,1004.8,+03.1,060,0130,1647415464,24.703 99,0082,0111,1004.7,+03.1,060,0141,1647415762,22.26 99,0094,0127,1004.8,+03.3,059,0142,1647416061,21.991 99,0063,0086,1004.7,+03.4,059,0136,1647416662,22.02 18,0063,0086,1004.7,+03.5,059,0139,1647416961,21.983 99,0060,0080,1004.9,+03.7,058,0128,1647417264,24.757 23,0061,0081,1005.0,+03.6,058,0151,1647417562,22.069 25,0051,0069,1004.8,+03.8,057,0159,1647417864,24.734 21,0048,0065,1004.8,+03.8,056,0137,1647418162,22.082 25,0042,0057,1005.1,+04.7,054,0148,1647419362,22.242 23,0044,0059,1004.8,+04.8,054,0145,1647419664,24.894 99,0043,0058,1004.8,+05.0,052,0153,1647420264,24.963 00,0043,0058,1004.6,+05.1,052,0121,1647420862,22.18 21,0037,0050,1004.6,+05.4,051,0166,1647421465,25.164 21,0041,0055,1004.8,+05.9,051,0125,1647421763,23.262 21,0036,0049,1004.5,+05.9,048,0150,1647422062,22.113 23,0037,0050,1004.9,+05.6,048,0131,1647422362,22.11 28,0038,0052,1004.3,+06.7,046,0157,1647424762,22.245 21,0034,0047,1004.1,+06.9,044,0137,1647426562,22.486 00,0053,0071,1002.2,+07.0,051,0165,1647446063,23.095 99,0061,0081,1002.6,+07.1,050,0132,1647446364,24.293 23,0066,0090,1002.4,+06.8,050,0141,1647446665,25.784 25,0065,0088,1002.7,+06.8,050,0127,1647446963,23.064 21,0057,0076,1002.8,+06.8,050,0136,1647447863,23.148 13,0045,0060,1002.8,+06.9,050,0171,1647448463,23.214 21,0040,0054,1002.6,+06.7,051,0139,1647448763,23.267 99,0047,0064,1002.9,+06.9,051,0138,1647449063,23.341 18,0060,0080,1003.0,+06.8,051,0152,1647449663,23.206 99,0050,0068,1002.8,+06.9,051,0146,1647450863,23.294 99,0042,0057,1002.5,+06.8,052,0141,1647451463,23.305 18,0052,0070,1002.6,+06.7,053,0146,1647451766,26.042 30,0046,0063,1002.5,+06.7,054,0143,1647452363,23.338 21,0044,0059,1002.4,+06.6,054,0144,1647452663,23.376 28,0075,0101,1002.5,+06.5,055,0151,1647452963,23.38 28,0051,0069,1002.9,+06.5,056,0120,1647453263,23.445 18,0056,0075,1002.7,+06.5,057,0126,1647453563,23.386 28,0048,0065,1002.7,+06.4,057,0159,1647453866,26.192 28,0052,0070,1002.5,+06.4,057,0122,1647454163,23.338 18,0053,0071,1002.7,+06.3,058,0153,1647454463,23.343 33,0051,0069,1002.8,+06.3,059,0142,1647454763,23.333 28,0052,0070,1002.8,+06.1,060,0138,1647455063,23.41 28,0065,0088,1002.8,+06.1,060,0147,1647455363,23.489 99,0059,0079,1002.6,+06.0,061,0155,1647455963,23.597 28,0053,0071,1002.8,+06.1,061,0137,1647456263,23.483 18,0052,0070,1002.9,+06.0,064,0150,1647456566,26.361 23,0054,0073,1003.1,+05.9,067,0147,1647456866,26.34 21,0068,0092,1002.7,+05.7,067,0139,1647457163,23.495 23,0071,0096,1002.9,+05.8,066,0169,1647457763,23.494 28,0068,0092,1002.7,+05.7,068,0131,1647458063,23.523 28,0069,0093,1003.0,+05.9,069,0129,1647458366,26.394 23,0070,0095,1002.6,+05.7,070,0166,1647458666,26.363 30,0071,0096,1002.6,+05.6,069,0140,1647458963,23.757 30,0061,0081,1002.8,+05.5,070,0147,1647459266,26.539 28,0066,0090,1002.9,+05.5,071,0124,1647459563,23.655 18,0070,0095,1003.0,+05.5,071,0112,1647459866,26.545 99,0081,0109,1002.9,+05.5,071,0137,1647460163,23.615 35,0084,0113,1002.6,+05.5,070,0149,1647460463,23.625 30,0080,0108,1002.7,+05.4,071,0139,1647460763,23.61 23,0091,0122,1002.4,+05.3,071,0128,1647461063,23.603 28,0077,0103,1002.8,+05.3,070,0136,1647461363,23.61 21,0075,0101,1002.5,+05.5,070,0139,1647461666,26.444 21,0075,0101,1002.6,+05.5,070,0128,1647461963,23.618 30,0072,0097,1002.9,+05.5,071,0151,1647462263,23.68 35,0071,0096,1002.9,+05.4,068,0145,1647462563,23.765 23,0070,0095,1002.6,+05.3,068,0152,1647462863,23.769 33,0072,0097,1002.8,+05.4,069,0149,1647463163,23.775 00,0071,0096,1002.8,+05.4,069,0140,1647463463,23.764 30,0066,0090,1002.6,+05.3,070,0152,1647463766,26.3 25,0063,0086,1003.1,+05.2,071,0150,1647464063,23.763 00,0072,0097,1003.0,+05.1,072,0131,1647464363,23.85 33,0072,0097,1002.7,+05.0,072,0148,1647464663,23.762 23,0072,0097,1002.7,+04.8,073,0147,1647464963,23.8 21,0071,0096,1002.9,+04.9,073,0135,1647465263,23.783 23,0069,0093,1003.1,+04.9,073,0134,1647465563,23.792 35,0069,0093,1002.9,+04.9,073,0137,1647465863,23.847 33,0072,0097,1003.2,+04.9,073,0142,1647466163,23.914 99,0069,0093,1003.1,+04.7,074,0132,1647466463,23.944 30,0071,0096,1003.1,+04.8,073,0136,1647466766,26.931 21,0064,0087,1003.2,+04.8,073,0141,1647467366,26.409 23,0061,0081,1003.1,+04.8,073,0138,1647467666,26.901 21,0055,0074,1003.6,+04.7,073,0132,1647467963,23.963 33,0058,0078,1003.2,+04.6,073,0135,1647468263,23.909 23,0062,0085,1003.5,+04.7,073,0127,1647468863,23.933 33,0058,0078,1003.4,+04.6,074,0150,1647469164,24.745 23,0064,0087,1003.5,+04.7,074,0141,1647469464,24.049 25,0062,0085,1003.5,+04.5,074,0132,1647470067,27.137 28,0061,0081,1003.8,+04.8,073,0158,1647470364,24.2 25,0053,0071,1003.6,+04.5,073,0151,1647471264,24.191 18,0048,0065,1003.9,+04.3,073,0144,1647473967,27.009 21,0053,0071,1004.2,+04.3,074,0129,1647474864,24.947 21,0044,0059,1003.9,+04.5,072,0138,1647475464,24.321 23,0044,0059,1003.7,+04.4,073,0143,1647476666,26.953 18,0040,0054,1004.2,+04.3,071,0146,1647477564,24.447 23,0037,0050,1004.4,+04.3,071,0147,1647477864,24.46 28,0038,0052,1004.1,+04.3,072,0159,1647478166,26.991 23,0038,0052,1004.4,+04.3,071,0144,1647478464,24.461 23,0034,0047,1004.4,+04.3,071,0163,1647478764,24.392 18,0038,0052,1004.3,+04.5,069,0125,1647479064,24.453 25,0038,0052,1004.7,+04.5,070,0131,1647479664,24.456 18,0039,0053,1004.6,+04.5,071,0138,1647479964,24.473 25,0038,0052,1004.6,+04.3,072,0150,1647480564,24.634 25,0039,0053,1004.6,+04.3,072,0160,1647481464,24.54 25,0040,0054,1004.6,+04.3,073,0127,1647481764,24.503 21,0038,0052,1004.5,+04.4,072,0130,1647482067,27.3 99,0046,0063,1004.8,+04.3,074,0131,1647482964,24.559 21,0046,0063,1004.9,+04.3,074,0143,1647483267,27.419 25,0045,0060,1004.7,+04.2,074,0150,1647483564,24.605 99,0044,0059,1004.8,+04.3,074,0129,1647484467,27.508 21,0039,0053,1005.2,+04.3,074,0164,1647484764,24.704 28,0042,0057,1005.0,+04.4,074,0130,1647485064,24.691 21,0037,0050,1005.4,+04.4,074,0138,1647486264,24.698 21,0039,0053,1005.3,+04.4,075,0147,1647486867,27.377 23,0037,0050,1005.6,+04.6,074,0135,1647487164,24.691 16,0035,0048,1005.4,+04.5,074,0137,1647487464,24.861 25,0038,0052,1005.6,+04.5,074,0163,1647487767,27.531 25,0032,0044,1005.5,+04.6,075,0151,1647488364,24.831 99,0036,0049,1005.9,+04.7,075,0138,1647488967,27.638 23,0036,0049,1005.8,+04.7,074,0137,1647489264,24.836 99,0034,0047,1005.9,+04.7,074,0163,1647489564,24.819 25,0037,0050,1006.1,+04.7,074,0125,1647489867,27.737 21,0033,0045,1005.9,+04.7,073,0139,1647490167,27.696 99,0036,0049,1006.2,+04.9,072,0146,1647490467,27.457 21,0029,0039,1006.3,+04.9,072,0146,1647490767,27.783 25,0034,0047,1006.6,+04.9,071,0130,1647491364,24.992 21,0024,0032,1006.3,+04.9,071,0147,1647491664,24.98 23,0046,0063,1006.6,+05.0,070,0134,1647491967,27.725 28,0016,0022,1006.7,+05.1,069,0139,1647494065,25.031 25,0015,0021,1006.9,+05.2,069,0145,1647494365,25.064 30,0023,0031,1006.9,+05.1,068,0140,1647494665,25.104 23,0025,0034,1006.8,+05.1,069,0161,1647494968,28.109 99,0034,0047,1007.6,+05.1,069,0149,1647496765,25.179 18,0025,0034,1007.7,+05.1,070,0145,1647497965,25.146 28,0029,0039,1007.9,+05.2,070,0148,1647498865,25.258 21,0028,0038,1008.0,+05.2,069,0140,1647499168,28.369 21,0028,0038,1008.4,+05.2,068,0146,1647499465,25.322 25,0023,0031,1008.3,+05.3,067,0151,1647499765,25.371 99,0032,0044,1008.7,+05.4,067,0135,1647500365,25.316 23,0032,0044,1008.6,+05.5,062,0133,1647501267,27.905 99,0029,0039,1008.7,+05.6,062,0146,1647501865,25.382 25,0031,0043,1009.0,+05.5,062,0136,1647502465,25.474 99,0031,0043,1008.7,+05.7,061,0162,1647502765,25.45 23,0042,0057,1009.1,+06.0,059,0148,1647503665,25.543 25,0042,0057,1009.3,+06.4,059,0149,1647503965,25.418 21,0032,0044,1009.3,+06.2,059,0141,1647504265,25.349 28,0033,0045,1009.5,+06.4,059,0150,1647504565,25.442 28,0027,0037,1009.1,+06.2,061,0150,1647504865,25.464 30,0028,0038,1009.4,+06.2,060,0139,1647505165,25.343 28,0029,0039,1009.5,+06.4,060,0134,1647505465,25.736 33,0029,0039,1009.6,+06.4,058,0149,1647505768,28.458 30,0031,0043,1009.6,+06.5,058,0138,1647506065,25.523 28,0036,0049,1009.6,+06.1,059,0140,1647506365,25.487 37,0031,0043,1009.3,+06.5,057,0128,1647506665,25.478 30,0032,0044,1009.4,+06.3,058,0140,1647506965,25.527 30,0038,0052,1009.6,+06.6,058,0134,1647507265,25.485 25,0032,0044,1009.7,+06.5,055,0150,1647507568,28.258 00,0042,0057,1009.6,+07.0,055,0162,1647508468,28.22 28,0029,0039,1010.0,+06.5,055,0142,1647509668,28.189 30,0036,0049,1010.0,+06.9,055,0147,1647509965,25.885 30,0034,0047,1010.2,+06.7,055,0136,1647511765,25.732 99,0039,0053,1010.3,+07.1,055,0142,1647512065,25.62 16,0033,0045,1010.2,+07.0,054,0150,1647512365,25.688 23,0035,0048,1010.0,+07.1,054,0135,1647512665,25.688 23,0031,0043,1009.9,+07.5,053,0156,1647520766,26.334 25,0008,0011,1010.4,+05.4,064,0129,1647521966,26.065 25,0008,0011,1010.5,+04.7,068,0155,1647524066,26.268 23,0015,0021,1011.6,+03.3,066,0133,1647533966,26.599 99,0012,0016,1011.7,+03.4,066,0144,1647534266,26.577 28,0012,0016,1011.7,+03.3,066,0119,1647534866,26.626 23,0020,0027,1012.0,+03.2,067,0143,1647535769,29.344 16,0013,0017,1012.0,+03.2,067,0138,1647536066,26.862 99,0019,0026,1012.5,+03.1,066,0133,1647536966,26.73 28,0015,0021,1012.5,+02.8,067,0140,1647538466,26.78 99,0017,0023,1013.7,+02.5,069,0159,1647543866,26.929 99,0017,0023,1013.7,+02.3,069,0146,1647544167,27.349 23,0019,0026,1014.0,+02.4,070,0117,1647544469,29.759 00,0016,0022,1014.4,+02.0,069,0165,1647548067,27.194 99,0011,0015,1015.3,+01.8,064,0144,1647553167,27.516 99,0010,0013,1015.5,+01.8,061,0132,1647554970,30.131 25,0010,0013,1015.5,+01.8,061,0131,1647555270,30.13 16,0011,0015,1015.7,+01.8,062,0155,1647555867,27.487 23,0008,0011,1015.5,+01.4,058,0125,1647557967,27.626 18,0009,0012,1015.7,+01.3,056,0154,1647559170,30.308 99,0010,0013,1015.9,+01.2,058,0139,1647560670,30.354 99,0013,0017,1015.9,+01.2,059,0141,1647561270,30.5 18,0009,0012,1015.7,+01.1,060,0123,1647561867,27.824 28,0009,0012,1015.8,+01.0,061,0118,1647562167,27.866 21,0012,0016,1015.8,+00.9,060,0158,1647562470,30.447 18,0010,0013,1016.0,+00.9,061,0141,1647562767,27.84 23,0009,0012,1015.8,+00.6,060,0127,1647564872,32.957 21,0011,0015,1016.1,+00.5,061,0124,1647567268,28.168 13,0024,0032,1019.3,+02.4,050,0128,1647587668,28.979 30,0010,0013,1019.3,+02.9,038,0121,1647589469,29.138 28,0014,0018,1019.5,+03.0,038,0124,1647589771,31.666 16,0013,0017,1019.7,+03.3,039,0148,1647590069,29.064 09,0012,0016,1019.5,+03.2,038,0157,1647590371,31.985 16,0009,0012,1019.4,+03.1,035,0147,1647590671,31.821 99,0009,0012,1019.2,+03.0,035,0138,1647591569,29.429 99,0011,0015,1019.1,+03.4,035,0144,1647591869,29.129 28,0010,0013,1019.3,+03.6,037,0138,1647592169,29.255 25,0008,0011,1018.8,+02.8,031,0131,1647594569,29.223 21,0011,0015,1019.0,+03.6,032,0135,1647594869,29.186 99,0009,0012,1018.9,+03.9,031,0132,1647595769,29.341 00,0010,0013,1018.8,+03.9,032,0132,1647596669,29.376 99,0011,0015,1018.7,+04.1,032,0139,1647596969,29.353 99,0009,0012,1018.7,+04.0,032,0108,1647597272,32.296 21,0011,0015,1018.9,+05.0,031,0139,1647597569,29.422 28,0010,0013,1018.9,+04.7,032,0145,1647598469,29.371 18,0010,0013,1018.6,+04.4,030,0157,1647599369,29.809 99,0010,0013,1018.9,+04.2,030,0114,1647599669,29.5 99,0008,0011,1018.7,+05.4,030,0153,1647599969,29.57 99,0009,0012,1018.6,+05.2,029,0132,1647600269,29.492 18,0010,0013,1018.7,+05.2,028,0139,1647600569,29.487 21,0008,0011,1018.4,+05.5,027,0145,1647600869,29.55 23,0008,0011,1018.7,+05.7,027,0124,1647601169,29.547 21,0010,0013,1018.5,+06.0,027,0146,1647601472,32.161 25,0010,0013,1018.4,+05.5,028,0139,1647601769,29.567 25,0010,0013,1018.3,+06.4,028,0145,1647602372,32.202 99,0009,0012,1018.2,+06.4,028,0133,1647602672,32.192 11,0010,0013,1018.3,+06.0,028,0127,1647602972,32.114 99,0009,0012,1018.3,+06.6,029,0136,1647603272,32.273 99,0006,0008,1018.2,+04.5,027,0136,1647604172,32.297 99,0008,0011,1018.2,+04.7,029,0136,1647604469,29.624 28,0009,0012,1017.7,+05.8,028,0134,1647607469,29.793 21,0009,0012,1017.8,+06.0,027,0143,1647607772,32.5 16,0007,0010,1017.5,+06.4,029,0135,1647609269,29.815 23,0012,0016,1017.6,+06.6,028,0134,1647609570,30.16 23,0009,0012,1017.7,+06.5,027,0155,1647611369,29.885 21,0011,0015,1017.6,+06.8,027,0163,1647611972,32.927 23,0009,0012,1017.4,+06.1,027,0125,1647612572,32.767 21,0009,0012,1017.4,+06.6,027,0150,1647612872,32.654 25,0013,0017,1017.5,+06.8,027,0135,1647613770,30.097 33,0008,0011,1017.5,+06.1,028,0153,1647614070,30.032 21,0009,0012,1017.3,+06.2,027,0154,1647614670,30.093 99,0010,0013,1017.4,+06.0,025,0137,1647616770,30.104 16,0007,0010,1017.3,+05.9,027,0157,1647617672,32.682 18,0010,0013,1017.6,+05.8,027,0129,1647618270,30.151 99,0010,0013,1017.4,+05.7,028,0142,1647618570,30.173 30,0010,0013,1017.6,+05.5,027,0143,1647618870,30.153 21,0010,0013,1017.5,+05.4,027,0119,1647619170,30.151 28,0012,0016,1017.6,+05.4,028,0133,1647619470,30.147 23,0011,0015,1017.8,+05.0,029,0121,1647620973,33.362 25,0009,0012,1018.2,+04.2,029,0107,1647622770,30.304 28,0013,0017,1018.4,+04.0,029,0116,1647623073,33.192 30,0012,0016,1018.3,+03.8,030,0149,1647623370,30.303 18,0009,0012,1018.5,+03.3,031,0133,1647623970,30.306 99,0012,0016,1018.5,+03.2,031,0129,1647624270,30.4 13,0015,0021,1018.8,+02.8,033,0119,1647625770,30.583 25,0014,0018,1019.0,+02.5,035,0129,1647626370,30.496 23,0017,0023,1019.0,+02.1,037,0128,1647627570,30.543 18,0014,0018,1019.7,+01.8,033,0135,1647630870,30.734 23,0012,0016,1019.6,+01.3,033,0148,1647635371,31.057 28,0013,0017,1019.3,+05.6,028,0142,1647686673,33.278 23,0013,0017,1018.6,+05.5,029,0144,1647687273,33.328 99,0014,0018,1018.8,+04.8,030,0128,1647687873,33.226 23,0011,0015,1018.2,+05.3,028,0129,1647690276,36.155 25,0010,0013,1018.0,+05.1,027,0141,1647692073,33.39 21,0010,0013,1018.2,+05.6,027,0149,1647692373,33.352 21,0011,0015,1018.2,+05.4,028,0122,1647692673,33.418 18,0011,0015,1018.0,+04.9,029,0149,1647692973,33.491 99,0012,0016,1017.8,+04.8,030,0136,1647693273,33.512 23,0014,0018,1017.7,+05.2,030,0151,1647694176,36.229 99,0011,0015,1017.9,+04.9,030,0115,1647694473,33.599 23,0011,0015,1017.5,+05.1,029,0125,1647695076,36.134 99,0014,0018,1017.6,+04.9,028,0139,1647699273,33.67 99,0012,0016,1017.7,+05.0,027,0115,1647699873,33.789 13,0011,0015,1017.7,+04.9,027,0127,1647700174,34.056 21,0011,0015,1017.5,+05.0,029,0159,1647701373,33.822 23,0011,0015,1017.6,+04.9,028,0160,1647701673,33.783 23,0011,0015,1017.9,+04.2,030,0152,1647703476,36.368 99,0011,0015,1017.7,+03.7,029,0134,1647705876,36.698 21,0011,0015,1018.3,+02.9,033,0154,1647708274,34.128 25,0011,0015,1018.0,+02.9,033,0139,1647708576,36.897 99,0009,0012,1018.8,+02.2,034,0137,1647710074,34.509 23,0009,0012,1018.7,+01.4,035,0124,1647712176,36.566 23,0014,0018,1019.3,+01.4,035,0127,1647712774,34.343 21,0008,0011,1019.4,+01.3,034,0144,1647713677,37.212 23,0013,0017,1019.3,+01.1,035,0135,1647714274,34.812 33,0012,0016,1019.9,+00.6,037,0148,1647715474,34.501 25,0014,0018,1019.9,-00.1,040,0141,1647718174,34.632 99,0014,0018,1020.2,-00.2,039,0131,1647719374,34.73 28,0014,0018,1020.1,-00.5,040,0133,1647720574,34.733 23,0014,0018,1020.3,-00.6,040,0129,1647721177,37.42 21,0012,0016,1020.6,-00.8,040,0127,1647722674,34.863 25,0012,0016,1020.5,-00.6,039,0135,1647724174,34.853 28,0016,0022,1020.2,-01.0,040,0128,1647725677,37.583 23,0016,0022,1020.1,-01.0,041,0147,1647725977,37.702 21,0016,0022,1020.2,-01.0,040,0151,1647726277,37.634 23,0017,0023,1020.2,-01.3,041,0164,1647726875,35.044 23,0016,0022,1020.0,-01.4,042,0137,1647727177,37.601 21,0017,0023,1020.0,-01.4,041,0134,1647727477,37.735 21,0016,0022,1020.0,-01.6,041,0121,1647730175,35.159 21,0013,0017,1019.9,-01.8,041,0152,1647731075,35.251 99,0017,0023,1019.8,-01.8,043,0117,1647733777,37.831 28,0017,0023,1019.7,-02.3,044,0145,1647734675,35.401 23,0018,0024,1019.7,-02.4,045,0138,1647734975,35.344 23,0018,0024,1019.7,-02.5,045,0145,1647735275,35.309 33,0019,0026,1019.5,-02.2,045,0154,1647735578,38.199 23,0021,0028,1019.3,-03.7,054,0131,1647740675,35.815 23,0021,0028,1019.4,-03.7,053,0128,1647740978,38.621 23,0031,0043,1019.1,-04.1,055,0141,1647743675,35.894 21,0026,0036,1019.0,-04.3,056,0132,1647743975,35.901 28,0029,0039,1019.2,-04.1,055,0147,1647744878,38.851 23,0015,0021,1019.0,-03.2,045,0142,1647750576,36.264 30,0015,0021,1019.1,-03.2,045,0132,1647750879,39.133 23,0013,0017,1019.6,-02.9,044,0137,1647754479,39.351 23,0012,0016,1019.7,-01.4,041,0146,1647757178,38.954 99,0011,0015,1019.8,-01.1,040,0145,1647757476,36.542 23,0010,0013,1019.9,+00.2,036,0138,1647758979,39.231 21,0011,0015,1019.8,+00.3,036,0149,1647759276,36.659 25,0015,0021,1020.0,+00.5,036,0141,1647759576,36.576 33,0010,0013,1019.8,+00.6,035,0129,1647759877,37.713 23,0011,0015,1020.0,+01.0,035,0142,1647760179,39.359 99,0014,0018,1019.8,+01.2,033,0169,1647760476,36.605 25,0014,0018,1019.8,+01.2,033,0129,1647760776,36.567 99,0012,0016,1020.1,+01.4,032,0148,1647761076,36.666 28,0013,0017,1019.9,+01.7,032,0123,1647761376,36.721 25,0013,0017,1019.9,+02.4,030,0137,1647762576,36.749 25,0014,0018,1020.1,+02.3,030,0147,1647762879,39.647 28,0011,0015,1019.6,+02.5,029,0157,1647763179,39.447 33,0011,0015,1019.7,+02.6,028,0133,1647763476,36.821 33,0009,0012,1019.7,+02.6,028,0132,1647763779,39.343 25,0010,0013,1019.8,+02.9,028,0126,1647764076,36.831 25,0010,0013,1019.9,+03.1,028,0140,1647764376,36.741 28,0009,0012,1019.8,+03.3,027,0153,1647764676,36.839 99,0007,0010,1019.4,+03.4,026,0140,1647764979,39.906 25,0008,0011,1019.6,+03.2,024,0137,1647765579,39.871 25,0006,0008,1019.4,+03.4,024,0118,1647765876,36.898 28,0008,0011,1019.4,+03.6,024,0153,1647766476,36.974 30,0008,0011,1019.4,+03.9,024,0163,1647766779,39.629 21,0008,0011,1019.4,+04.1,023,0133,1647767079,39.927 25,0007,0010,1019.2,+03.9,022,0144,1647767377,37.226 21,0007,0010,1019.4,+04.2,022,0134,1647767676,36.878 28,0007,0010,1019.0,+04.0,023,0139,1647767976,36.916 18,0008,0011,1019.0,+04.7,023,0126,1647768276,36.941 30,0007,0010,1019.1,+04.5,023,0141,1647768577,37.041 23,0009,0012,1019.0,+04.5,024,0127,1647769179,39.608 23,0007,0010,1019.0,+04.7,022,0140,1647769477,37.096 30,0008,0011,1019.0,+04.7,022,0132,1647769777,37.142 23,0010,0013,1019.1,+05.1,021,0123,1647770077,37.108 21,0008,0011,1018.9,+05.3,021,0158,1647770677,37.126 21,0006,0008,1018.7,+05.3,020,0141,1647771877,37.085 99,0007,0010,1018.4,+05.2,021,0122,1647772177,37.232 21,0006,0008,1018.7,+05.2,020,0159,1647772477,37.149 99,0008,0011,1018.6,+05.6,019,0139,1647772777,37.199 25,0005,0007,1018.4,+05.7,019,0151,1647773079,39.931 21,0007,0010,1018.4,+05.9,020,0166,1647773380,40.034 25,0006,0008,1018.3,+05.8,019,0123,1647773677,37.158 23,0007,0010,1018.3,+06.3,018,0154,1647773977,37.24 28,0006,0008,1018.2,+06.0,018,0129,1647774879,39.902 25,0006,0008,1018.1,+06.2,018,0122,1647775177,37.424 21,0008,0011,1017.9,+06.6,017,0160,1647775777,37.403 25,0007,0010,1018.0,+06.3,017,0134,1647776377,37.398 28,0007,0010,1017.8,+07.2,017,0133,1647776977,37.387 99,0006,0008,1017.7,+07.1,017,0152,1647777880,40.281 21,0006,0008,1017.2,+07.1,017,0143,1647778778,38.111 23,0005,0007,1016.8,+07.8,016,0140,1647781180,40.218 99,0007,0010,1016.5,+07.8,015,0151,1647782977,37.584 28,0010,0013,1015.9,+07.5,016,0163,1647789277,37.798 28,0008,0011,1015.9,+07.6,016,0116,1647790477,37.972 25,0010,0013,1015.9,+06.2,021,0137,1647792877,37.951 25,0012,0016,1016.2,+05.6,023,0123,1647794380,40.484 99,0011,0015,1016.2,+05.6,022,0144,1647794677,37.978 28,0013,0017,1016.1,+05.2,023,0143,1647795578,38.31 21,0016,0022,1016.3,+05.2,024,0147,1647795878,38.041 25,0021,0028,1016.8,+04.8,025,0143,1647797078,38.152 25,0022,0029,1016.5,+04.5,025,0147,1647797680,40.912 28,0035,0048,1017.0,+04.1,027,0151,1647799480,40.695 28,0026,0036,1016.7,+03.8,028,0121,1647799778,38.295 25,0025,0034,1017.1,+03.8,028,0128,1647800080,40.934 33,0019,0026,1017.1,+03.8,027,0140,1647800381,41.08 18,0021,0028,1016.8,+02.3,031,0146,1647807581,41.269 16,0047,0064,1016.7,+02.0,033,0131,1647808784,44.686 16,0051,0069,1016.7,+01.6,033,0114,1647810278,38.735 18,0023,0031,1016.3,+01.1,033,0130,1647812378,38.86 23,0017,0023,1015.2,+00.9,035,0132,1647823180,40.467 18,0017,0023,1014.6,+00.9,034,0124,1647831882,42.501 13,0024,0032,1014.7,+01.0,037,0141,1647841483,43.165 99,0023,0031,1015.1,+01.3,037,0145,1647842080,40.098 99,0022,0029,1015.4,+02.0,034,0132,1647843582,42.627 99,0021,0028,1015.1,+02.2,034,0130,1647843880,40.225 18,0036,0049,1015.2,+03.9,031,0133,1647845980,40.244 99,0020,0027,1014.8,+03.9,030,0149,1647846283,43.184 21,0020,0027,1015.1,+04.2,030,0146,1647846583,43.238 23,0022,0029,1015.5,+04.4,029,0158,1647846883,43.301 21,0018,0024,1015.1,+04.4,027,0119,1647847480,40.335 21,0018,0024,1015.0,+04.8,025,0144,1647848083,43.309 23,0019,0026,1015.0,+05.2,026,0126,1647848380,40.379 21,0020,0027,1015.2,+05.1,026,0143,1647848680,40.405 23,0021,0028,1015.1,+05.3,026,0145,1647848980,40.465 21,0017,0023,1014.9,+05.1,025,0136,1647849583,43.07 23,0019,0026,1015.1,+05.8,027,0137,1647849880,40.486 21,0018,0024,1015.2,+05.7,025,0145,1647850183,43.07 18,0016,0022,1014.9,+05.8,024,0134,1647850480,40.404 23,0018,0024,1015.0,+05.7,024,0132,1647850780,40.366 16,0020,0027,1014.8,+06.0,023,0131,1647851380,40.523 23,0017,0023,1015.0,+06.1,023,0141,1647851680,40.536 25,0016,0022,1015.0,+06.8,023,0159,1647852280,40.521 28,0013,0017,1014.7,+06.4,023,0153,1647852580,40.625 18,0016,0022,1014.7,+07.0,023,0135,1647852880,40.51 16,0016,0022,1014.7,+06.9,022,0146,1647853483,43.279 18,0016,0022,1014.7,+06.9,022,0130,1647853780,40.838 23,0014,0018,1014.6,+06.7,021,0153,1647854080,40.507 23,0016,0022,1015.0,+07.1,022,0152,1647854380,40.525 23,0017,0023,1014.8,+06.6,022,0146,1647854680,40.585 21,0014,0018,1014.5,+07.0,022,0133,1647854980,40.666 18,0016,0022,1014.4,+06.4,022,0150,1647855280,40.659 25,0013,0017,1014.6,+06.8,022,0125,1647855580,40.662 25,0015,0021,1014.4,+07.3,022,0134,1647855880,40.668 23,0014,0018,1014.2,+07.1,021,0143,1647856180,40.647 30,0015,0021,1014.8,+07.3,021,0148,1647856480,40.655 99,0013,0017,1014.5,+08.1,022,0112,1647856780,40.643 23,0015,0021,1014.2,+07.4,022,0137,1647857080,40.649 99,0017,0023,1014.2,+07.7,022,0155,1647857380,40.678 99,0013,0017,1014.0,+07.4,021,0142,1647857680,40.669 25,0017,0023,1014.3,+07.8,021,0132,1647857980,40.637 28,0013,0017,1014.1,+08.1,021,0155,1647858280,40.714 23,0011,0015,1014.4,+08.1,020,0140,1647858580,40.786 25,0013,0017,1014.0,+08.3,020,0143,1647858880,40.79 21,0013,0017,1014.1,+08.5,020,0125,1647859180,40.976 25,0013,0017,1013.8,+08.9,020,0143,1647859480,40.78 23,0013,0017,1013.9,+08.9,020,0129,1647859780,40.781 28,0011,0015,1014.0,+08.7,020,0125,1647860080,40.774 23,0011,0015,1013.5,+08.5,020,0144,1647860383,43.527 99,0012,0016,1013.9,+08.7,020,0146,1647860680,40.785 23,0011,0015,1013.8,+08.3,020,0142,1647860980,40.791 23,0013,0017,1013.6,+08.3,020,0148,1647861280,40.771 21,0012,0016,1013.8,+08.9,020,0128,1647861580,40.778 23,0013,0017,1013.8,+08.9,020,0132,1647861880,40.861 23,0011,0015,1013.7,+09.3,020,0154,1647862181,41.061 25,0013,0017,1013.2,+09.3,019,0137,1647862480,40.911 99,0015,0021,1013.1,+09.7,019,0138,1647862781,41.128 25,0011,0015,1013.0,+09.3,020,0143,1647863081,41.099 25,0011,0015,1013.0,+09.5,019,0142,1647863380,40.915 23,0012,0016,1012.9,+08.9,019,0142,1647863680,40.905 99,0015,0021,1012.7,+09.5,019,0137,1647864583,43.965 21,0010,0013,1012.4,+10.1,018,0129,1647866681,41.241 18,0009,0012,1012.1,+09.3,018,0109,1647867881,41.341 21,0009,0012,1012.0,+09.9,018,0146,1647869981,41.279 25,0008,0011,1011.8,+09.9,018,0155,1647870883,43.914 28,0010,0013,1011.9,+09.6,018,0129,1647871484,44.268 23,0008,0011,1011.9,+10.0,018,0153,1647871784,44.248 25,0014,0018,1011.3,+08.2,022,0126,1647879581,41.42 28,0019,0026,1011.3,+08.2,023,0126,1647879884,44.098 23,0015,0021,1011.5,+08.1,022,0129,1647880182,42.095 00,0018,0024,1011.5,+08.1,022,0135,1647880484,44.121 25,0014,0018,1011.4,+07.8,023,0139,1647881381,41.643 25,0016,0022,1011.6,+07.6,024,0149,1647881681,41.555 99,0016,0022,1011.4,+07.2,025,0147,1647882881,41.592 23,0015,0021,1011.6,+06.9,026,0138,1647883484,44.522 23,0016,0022,1011.7,+06.9,025,0115,1647883781,41.814 25,0013,0017,1011.8,+07.0,025,0158,1647884081,41.75 28,0014,0018,1011.8,+06.7,026,0140,1647885281,41.782 99,0053,0071,1011.7,+06.6,027,0159,1647885581,41.705 25,0025,0034,1011.6,+06.5,027,0134,1647885881,41.698 99,0032,0044,1011.7,+06.3,028,0142,1647886181,41.796 30,0029,0039,1011.6,+06.6,027,0141,1647886781,41.687 25,0033,0045,1012.0,+06.4,029,0141,1647887081,41.768 23,0030,0042,1012.2,+06.1,030,0130,1647887984,44.595 25,0033,0045,1012.0,+05.7,031,0147,1647888881,41.89 25,0043,0058,1012.3,+05.5,033,0147,1647890082,42.208 99,0059,0079,1011.9,+05.4,032,0142,1647890682,42.036 28,0048,0065,1012.6,+04.9,032,0134,1647892782,42.014 25,0040,0054,1012.3,+04.8,031,0144,1647893384,44.675 99,0023,0031,1012.1,+04.5,032,0144,1647895182,42.398 23,0030,0042,1011.8,+04.7,032,0122,1647895782,42.147 18,0022,0029,1012.1,+05.0,030,0142,1647898784,44.814 28,0020,0027,1011.6,+05.1,030,0118,1647900285,45.007 28,0018,0024,1011.5,+05.1,030,0141,1647901182,42.328 25,0016,0022,1011.3,+04.7,031,0144,1647903882,42.445 28,0014,0018,1010.8,+05.1,029,0130,1647909582,42.869 28,0014,0018,1010.9,+05.2,029,0137,1647910185,45.662 28,0013,0017,1010.8,+05.3,028,0124,1647910782,42.849 25,0014,0018,1010.1,+06.1,025,0157,1647913785,45.429 23,0016,0022,1010.1,+06.3,026,0154,1647915282,42.963 23,0015,0021,1009.9,+06.2,025,0138,1647915585,45.043 23,0017,0023,1009.8,+06.3,026,0165,1647918883,43.05 28,0017,0023,1009.4,+06.3,026,0132,1647920383,43.295 28,0013,0017,1009.4,+06.4,026,0132,1647920683,43.244 23,0018,0024,1009.5,+06.3,027,0133,1647923083,43.349 28,0019,0026,1009.7,+06.4,027,0134,1647924585,45.838 99,0015,0021,1009.5,+06.4,027,0139,1647924883,43.292 30,0017,0023,1009.3,+06.3,027,0144,1647925183,43.312 33,0019,0026,1009.5,+06.3,027,0131,1647925483,43.422 33,0019,0026,1009.5,+06.3,028,0144,1647926683,43.463 99,0018,0024,1009.3,+06.3,027,0146,1647926983,43.535 30,0018,0024,1009.3,+06.3,027,0135,1647927583,43.56 30,0019,0026,1009.3,+06.4,027,0138,1647927883,43.543 25,0017,0023,1009.5,+06.7,026,0131,1647928783,43.433 99,0016,0022,1009.1,+06.8,026,0134,1647929083,43.427 28,0019,0026,1009.3,+06.9,026,0147,1647929383,43.516 25,0017,0023,1009.4,+07.1,026,0137,1647929686,46.305 42,0021,0028,1009.3,+07.2,026,0129,1647929983,43.487 25,0020,0027,1009.2,+08.0,025,0128,1647931483,43.671 28,0016,0022,1009.0,+08.3,025,0156,1647931783,43.65 25,0016,0022,1009.1,+09.6,024,0128,1647933886,46.579 25,0017,0023,1008.7,+10.6,023,0154,1647935686,46.418 21,0012,0016,1008.1,+12.3,023,0152,1647938986,46.539 99,0007,0010,1007.1,+14.3,024,0139,1647944984,44.36 23,0007,0010,1007.0,+14.7,024,0144,1647945584,44.238 16,0004,0006,1006.9,+14.2,023,0137,1647946784,44.274 21,0006,0008,1006.7,+14.0,022,0131,1647947086,46.769 99,0005,0007,1006.7,+14.3,023,0130,1647947384,44.282 25,0009,0012,1006.5,+14.6,022,0133,1647947687,47.066 23,0018,0024,1006.9,+14.7,020,0131,1647948287,47.096 28,0011,0015,1006.4,+14.4,020,0159,1647948584,44.386 25,0009,0012,1006.7,+14.7,020,0128,1647949184,44.395 23,0006,0008,1006.4,+14.4,021,0126,1647950085,45.761 28,0008,0011,1006.4,+14.6,020,0133,1647950684,44.491 16,0009,0012,1006.4,+14.4,020,0135,1647951284,44.917 21,0014,0018,1006.3,+14.4,020,0136,1647951589,49.68 23,0011,0015,1006.0,+14.8,020,0158,1647951884,44.479 23,0011,0015,1006.0,+14.4,021,0145,1647952187,47.377 99,0015,0021,1005.7,+14.1,023,0141,1647953984,44.571 30,0011,0015,1005.9,+13.9,024,0136,1647954886,46.206 18,0014,0018,1005.1,+14.4,025,0122,1647958484,44.674 30,0013,0017,1005.0,+14.3,025,0151,1647959084,44.72 23,0012,0016,1005.0,+14.3,024,0128,1647959387,47.697 99,0011,0015,1005.0,+14.3,025,0125,1647959684,44.82 23,0015,0021,1004.9,+14.3,024,0178,1647959984,44.785 21,0013,0017,1005.2,+14.1,024,0140,1647961787,47.035 18,0014,0018,1005.3,+14.1,024,0121,1647962384,44.757 18,0013,0017,1005.1,+13.9,023,0122,1647963585,45.831 25,0012,0016,1005.7,+13.6,024,0138,1647964484,44.841 23,0014,0018,1005.9,+13.2,024,0134,1647965384,44.816 21,0013,0017,1006.0,+12.9,026,0131,1647966584,44.96 21,0011,0015,1006.5,+12.8,025,0137,1647967187,47.785 28,0011,0015,1007.7,+10.5,034,0132,1647970185,45.237 25,0008,0011,1007.7,+10.2,035,0128,1647970487,47.678 33,0008,0011,1007.6,+10.1,036,0142,1647970785,45.204 23,0006,0008,1008.1,+09.7,037,0137,1647971387,47.723 35,0006,0008,1007.8,+09.5,038,0143,1647971684,44.891 28,0009,0012,1008.3,+09.3,037,0150,1647972284,44.878 23,0010,0013,1008.6,+09.2,038,0146,1647972584,44.988 33,0008,0011,1008.6,+09.1,038,0114,1647972885,45.104 21,0007,0010,1008.9,+07.7,040,0133,1647976185,45.019 25,0013,0017,1009.1,+06.3,044,0156,1647981286,46.405 25,0008,0011,1008.9,+06.2,044,0165,1647983085,45.362 21,0022,0029,1009.1,+05.1,046,0139,1647986988,48.001 21,0008,0011,1008.8,+05.3,045,0127,1647987285,45.486 21,0009,0012,1009.3,+05.2,046,0134,1647987888,48.527 21,0010,0013,1009.3,+04.9,046,0121,1647988488,48.378 23,0031,0043,1009.2,+04.7,047,0143,1647989385,45.598 99,0016,0022,1009.1,+04.9,047,0144,1647989988,48.526 18,0011,0015,1009.3,+04.8,048,0122,1647990285,45.617 99,0010,0013,1008.9,+03.6,051,0130,1647994488,48.561 21,0013,0017,1009.0,+03.5,051,0142,1647994788,48.443 25,0013,0017,1009.0,+03.2,050,0119,1647996285,45.916 23,0009,0012,1008.8,+03.2,050,0108,1647996586,46.01 99,0017,0023,1008.7,+02.7,051,0125,1647998988,48.796 99,0018,0024,1009.0,+02.5,052,0152,1647999886,46.154 23,0018,0024,1008.8,+02.5,052,0156,1648000186,46.085 23,0021,0028,1008.7,+02.4,053,0150,1648000788,48.83 23,0015,0021,1008.6,+02.5,053,0140,1648002286,46.262 21,0015,0021,1008.8,+02.4,053,0141,1648002886,46.231 21,0015,0021,1009.1,+02.2,055,0152,1648003488,48.829 21,0017,0023,1008.9,+02.4,053,0125,1648004086,46.346 21,0016,0022,1008.7,+02.3,054,0159,1648005589,49.023 21,0014,0018,1008.6,+01.8,054,0128,1648007986,46.508 16,0010,0013,1009.2,+03.0,047,0141,1648013986,46.721 99,0014,0018,1009.2,+03.9,045,0129,1648015486,46.696 00,0017,0023,1009.1,+04.1,045,0113,1648016089,49.314 16,0004,0006,1007.7,+12.1,020,0136,1648033487,47.528 18,0005,0007,1006.7,+12.8,018,0141,1648038590,50.462 99,0004,0006,1006.2,+14.1,015,0133,1648042188,48.008 99,0004,0006,1005.8,+13.6,014,0123,1648042487,47.923 18,0004,0006,1005.8,+13.9,015,0154,1648043090,50.005 18,0006,0008,1005.8,+13.8,014,0139,1648043990,50.731 21,0005,0007,1006.0,+14.0,013,0135,1648046691,51.062 25,0008,0011,1005.8,+14.1,013,0129,1648046990,50.73 30,0005,0007,1005.7,+13.8,013,0132,1648047288,48.085 99,0004,0006,1005.6,+13.7,013,0144,1648047587,47.992 30,0003,0005,1005.6,+13.6,013,0137,1648048787,47.983 33,0007,0010,1005.6,+13.8,013,0137,1648049088,48.068 25,0004,0006,1005.6,+13.7,014,0147,1648049388,48.152 21,0005,0007,1005.7,+13.3,013,0121,1648050888,48.211 23,0006,0008,1005.7,+12.8,013,0135,1648051490,50.95 16,0006,0008,1005.8,+12.1,013,0143,1648052087,47.921 21,0007,0010,1005.9,+11.9,014,0134,1648052688,48.106 99,0010,0013,1005.6,+11.7,015,0131,1648052988,48.144 99,0063,0086,1005.6,+11.2,015,0167,1648053888,48.082 16,0025,0034,1005.8,+11.0,017,0133,1648054188,48.154 28,0016,0022,1005.7,+11.0,016,0128,1648054491,51.038 18,0012,0016,1005.6,+11.0,016,0111,1648054790,50.707 16,0027,0037,1006.3,+10.1,017,0141,1648055988,48.055 99,0049,0066,1006.2,+08.9,022,0141,1648059890,50.912 09,0033,0045,1006.0,+08.7,022,0144,1648060188,48.528 99,0015,0021,1006.3,+07.3,027,0134,1648062888,48.417 99,0014,0018,1006.4,+07.4,027,0142,1648063188,48.726 99,0011,0015,1006.6,+07.5,027,0137,1648063791,51.506 18,0015,0021,1006.1,+07.5,026,0110,1648064088,48.95 99,0015,0021,1006.1,+07.3,026,0160,1648064391,51.522 09,0014,0018,1006.1,+07.4,026,0137,1648065291,51.138 99,0013,0017,1006.3,+07.3,027,0155,1648065588,48.555 16,0012,0016,1006.2,+07.1,027,0128,1648065889,49.433 00,0012,0016,1006.2,+07.1,027,0142,1648066191,51.33 99,0010,0013,1006.2,+07.1,028,0138,1648066488,48.469 16,0011,0015,1006.4,+07.0,028,0161,1648066791,51.18 16,0011,0015,1005.9,+07.1,028,0155,1648067091,51.086 25,0013,0017,1006.1,+07.2,029,0127,1648067688,48.816 99,0014,0018,1006.1,+07.5,029,0143,1648068588,48.618 21,0012,0016,1006.2,+07.7,029,0153,1648069188,48.616 25,0009,0012,1005.7,+07.9,029,0138,1648070388,48.67 23,0009,0012,1005.7,+07.8,029,0150,1648072488,48.819 21,0008,0011,1005.5,+08.0,028,0149,1648073688,48.841 99,0008,0011,1005.7,+07.7,029,0138,1648074891,51.402 21,0008,0011,1005.5,+07.9,028,0131,1648075191,51.676 13,0007,0010,1005.5,+07.7,029,0141,1648075488,48.985 13,0009,0012,1005.3,+07.6,029,0141,1648076391,51.667 16,0008,0011,1004.7,+06.8,031,0143,1648080589,49.041 21,0007,0010,1004.4,+06.4,033,0144,1648082091,51.705 21,0011,0015,1003.6,+04.2,040,0162,1648086589,49.331 99,0011,0015,1003.4,+04.2,040,0160,1648086891,51.818 18,0014,0018,1003.5,+04.2,040,0132,1648088692,52.361 18,0013,0017,1003.3,+03.9,041,0126,1648088992,52.26 11,0014,0018,1002.9,+02.7,045,0143,1648093792,52.469 99,0011,0015,1003.4,+04.2,048,0135,1648094992,52.166 16,0011,0015,1002.8,+05.1,039,0174,1648098590,50.178 18,0012,0016,1003.3,+12.8,025,0131,1648107590,50.339 18,0010,0013,1003.3,+13.1,025,0125,1648108190,50.342 16,0013,0017,1003.0,+13.4,024,0147,1648108490,50.328 18,0011,0015,1003.1,+13.4,025,0142,1648108792,52.992 18,0011,0015,1002.9,+13.9,024,0145,1648109393,53.203 23,0011,0015,1003.0,+14.3,024,0143,1648110293,53.266 13,0011,0015,1002.8,+14.8,023,0126,1648110893,53.324 21,0019,0026,1002.7,+15.1,023,0149,1648111193,53.052 21,0012,0016,1002.3,+15.3,021,0162,1648111492,52.983 21,0011,0015,1002.4,+15.6,021,0153,1648112093,53.072 21,0013,0017,1002.4,+16.4,017,0126,1648113593,53.322 23,0011,0015,1002.1,+17.1,016,0141,1648114493,53.419 18,0010,0013,1001.8,+17.1,016,0154,1648115090,50.671 16,0013,0017,1001.8,+17.4,015,0134,1648115993,53.42 25,0009,0012,1001.7,+17.5,015,0134,1648116590,50.636 00,0013,0017,1001.4,+17.6,015,0139,1648116890,50.656 16,0013,0017,1001.3,+17.8,014,0148,1648117190,50.652 99,0013,0017,1001.6,+18.2,014,0145,1648117790,50.747 23,0014,0018,1001.1,+18.3,014,0138,1648118693,53.237 18,0012,0016,1000.5,+19.0,012,0158,1648120793,53.307 16,0012,0016,1000.4,+19.0,011,0134,1648121693,53.619 23,0012,0016,1000.3,+19.4,010,0148,1648122590,50.813 18,0010,0013,1000.2,+19.7,010,0135,1648123193,53.391 23,0011,0015,1000.1,+19.7,010,0148,1648123490,50.84 23,0010,0013,1000.1,+19.7,009,0156,1648124093,53.348 99,0011,0015,0999.6,+19.8,009,0142,1648125290,50.933 23,0012,0016,0999.7,+19.8,009,0136,1648125593,53.495 23,0011,0015,0999.5,+19.9,010,0130,1648125891,51.004 25,0011,0015,0999.7,+20.2,008,0137,1648126493,53.704 23,0008,0011,0999.4,+20.0,006,0127,1648128893,53.646 99,0009,0012,0999.3,+20.4,006,0139,1648129191,51.107 99,0007,0010,0999.0,+20.2,006,0134,1648129491,51.084 25,0007,0010,0999.2,+20.2,005,0129,1648130090,50.985 21,0009,0012,0998.9,+20.5,006,0119,1648130390,50.981 25,0008,0011,0999.0,+20.3,006,0145,1648130690,50.977 25,0009,0012,0999.1,+20.3,007,0128,1648130990,50.984 13,0007,0010,0999.0,+19.9,007,0154,1648131290,50.974 28,0007,0010,0998.8,+20.0,006,0127,1648131590,50.992 11,0007,0010,0998.8,+20.2,006,0112,1648131891,51.047 23,0008,0011,0998.9,+20.2,006,0165,1648132191,51.114 30,0009,0012,0998.6,+20.0,006,0127,1648132491,51.106 18,0006,0008,0998.6,+20.0,006,0146,1648132791,51.1 25,0006,0008,0998.7,+20.0,006,0141,1648133091,51.111 28,0009,0012,0998.5,+20.0,006,0138,1648133391,51.104 21,0008,0011,0998.6,+19.8,005,0134,1648134891,51.182 99,0007,0010,0998.6,+19.7,005,0156,1648135191,51.084 23,0008,0011,0998.7,+19.5,005,0146,1648135494,54.061 16,0008,0011,0998.4,+19.5,005,0160,1648135793,53.923 11,0008,0011,0998.4,+19.3,006,0119,1648136091,51.314 11,0008,0011,0998.6,+19.4,006,0132,1648136394,54.089 18,0007,0010,0998.6,+19.0,006,0137,1648136691,51.341 99,0010,0013,0998.4,+18.9,007,0153,1648136991,51.453 13,0014,0018,0998.6,+18.6,007,0138,1648138193,53.784 99,0013,0017,0998.9,+18.5,007,0139,1648138494,54.019 25,0012,0016,0998.7,+17.5,009,0124,1648139991,51.45 25,0010,0013,0998.8,+17.5,009,0143,1648140293,53.964 00,0016,0022,0998.8,+16.9,009,0142,1648140891,51.435 11,0016,0022,0998.8,+16.9,009,0142,1648141191,51.413 25,0014,0018,0999.1,+16.7,010,0131,1648141491,51.301 23,0019,0026,0998.8,+15.8,013,0146,1648141791,51.867 18,0028,0038,0998.9,+15.3,013,0133,1648142694,54.208 18,0023,0031,0998.9,+14.7,016,0145,1648143294,54.34 99,0024,0032,0999.2,+14.6,016,0140,1648143593,53.673 30,0028,0038,0999.0,+14.3,017,0156,1648144194,54.558 16,0029,0039,0999.3,+13.9,019,0132,1648144494,54.419 25,0031,0043,0999.3,+13.9,019,0134,1648144791,51.481 28,0035,0048,0998.9,+13.5,020,0135,1648145094,54.075 25,0034,0047,0998.9,+13.3,020,0133,1648145391,51.426 99,0023,0031,0998.9,+13.0,020,0150,1648145694,54.063 99,0025,0034,0999.0,+12.6,020,0153,1648147494,54.376 33,0013,0017,0999.2,+12.7,018,0140,1648148391,51.563 30,0017,0023,0999.2,+12.7,018,0130,1648148691,51.556 25,0017,0023,0999.2,+12.7,018,0149,1648148991,51.545 23,0017,0023,0999.7,+12.5,018,0168,1648149291,51.554 23,0018,0024,0999.1,+12.5,018,0125,1648149591,51.542 28,0019,0026,0999.5,+12.6,017,0130,1648149891,51.633 99,0021,0028,0999.4,+12.4,017,0136,1648150491,51.689 28,0015,0021,0999.3,+12.2,018,0117,1648150791,51.684 23,0015,0021,0999.4,+12.1,018,0145,1648151091,51.694 28,0015,0021,0999.3,+12.3,018,0126,1648151391,51.704 28,0013,0017,0999.2,+12.7,017,0158,1648151691,51.679 28,0013,0017,0999.4,+12.7,017,0136,1648151991,51.685 23,0019,0026,0999.2,+13.0,017,0148,1648152291,51.686 23,0011,0015,0999.2,+13.0,017,0129,1648152591,51.683 99,0012,0016,0999.5,+13.2,017,0139,1648152891,51.671 28,0014,0018,0999.4,+13.2,017,0156,1648153191,51.667 28,0013,0017,0999.4,+13.4,017,0132,1648153491,51.754 28,0011,0015,0999.7,+13.6,017,0145,1648153791,51.823 33,0013,0017,0999.2,+13.5,017,0150,1648154091,51.831 00,0011,0015,0999.6,+13.3,018,0134,1648154391,51.807 33,0015,0021,0999.4,+13.2,019,0160,1648154691,51.807 23,0013,0017,0999.7,+13.1,019,0152,1648154991,51.809 23,0017,0023,0999.5,+13.2,019,0149,1648155291,51.796 99,0014,0018,0999.9,+13.5,018,0151,1648155591,51.795 33,0016,0022,0999.5,+13.4,018,0123,1648155891,51.859 25,0016,0022,0999.6,+13.6,018,0140,1648156191,51.784 99,0017,0023,0999.9,+13.7,018,0150,1648156491,51.792 30,0021,0028,0999.6,+13.6,018,0138,1648156791,51.783 30,0018,0024,0999.7,+13.6,018,0141,1648157091,51.866 28,0014,0018,0999.5,+13.5,018,0176,1648157391,51.93 99,0015,0021,0999.7,+13.3,019,0139,1648157691,51.921 25,0015,0021,0999.7,+13.1,019,0145,1648157991,51.908 25,0017,0023,0999.7,+13.1,019,0139,1648158291,51.922 23,0015,0021,0999.8,+13.1,019,0130,1648158591,51.917 30,0014,0018,0999.6,+12.8,020,0126,1648158891,51.916 23,0014,0018,0999.7,+12.9,019,0126,1648159191,51.91 25,0012,0016,0999.5,+12.9,019,0137,1648159491,51.908 25,0013,0017,0999.5,+13.1,019,0142,1648159791,51.91 35,0016,0022,0999.2,+13.1,019,0130,1648160091,51.961 30,0018,0024,0999.6,+13.2,019,0145,1648160391,51.911 35,0012,0016,0999.6,+13.2,019,0166,1648160691,51.98 30,0015,0021,0999.6,+13.2,019,0132,1648160992,52.048 30,0014,0018,0999.2,+13.2,019,0137,1648161292,52.042 23,0014,0018,0999.3,+13.1,019,0138,1648161592,52.03 23,0014,0018,0999.5,+13.2,019,0149,1648161892,52.114 23,0015,0021,0999.3,+13.3,018,0141,1648162192,52.19 23,0011,0015,0999.1,+13.0,019,0130,1648162492,52.061 23,0015,0021,0999.4,+13.2,019,0124,1648162792,52.032 33,0013,0017,0999.3,+13.3,018,0137,1648163092,52.029 99,0013,0017,0999.1,+13.4,018,0124,1648163392,52.036 25,0014,0018,0999.3,+13.5,018,0132,1648163692,52.025 25,0015,0021,0999.4,+13.2,018,0142,1648163992,52.02 28,0011,0015,0999.3,+12.9,020,0148,1648164292,52.103 25,0013,0017,0999.1,+12.5,020,0143,1648164592,52.173 99,0014,0018,0998.9,+12.3,021,0138,1648164892,52.17 99,0014,0018,0998.9,+12.3,020,0124,1648165192,52.172 99,0014,0018,0998.8,+12.6,020,0141,1648165492,52.159 33,0012,0016,0999.2,+12.8,020,0140,1648165792,52.173 28,0015,0021,0999.0,+12.8,019,0159,1648166092,52.17 28,0012,0016,0998.9,+12.9,019,0118,1648166392,52.157 25,0011,0015,0998.9,+13.2,018,0161,1648166692,52.148 33,0010,0013,0999.1,+13.4,018,0140,1648166992,52.155 28,0011,0015,0999.0,+13.5,018,0129,1648167292,52.157 33,0011,0015,0999.0,+13.4,018,0143,1648167592,52.159 23,0013,0017,0999.0,+13.2,018,0143,1648167892,52.223 23,0012,0016,0999.0,+13.3,018,0124,1648168192,52.287 28,0013,0017,0998.8,+13.1,019,0118,1648168492,52.292 25,0010,0013,0999.0,+13.0,019,0135,1648168792,52.291 30,0012,0016,0999.2,+12.7,019,0164,1648169092,52.296 99,0012,0016,0998.7,+12.6,020,0129,1648169392,52.285 35,0012,0016,0998.8,+12.4,020,0168,1648169692,52.281 25,0012,0016,0999.1,+12.3,020,0154,1648169992,52.274 23,0010,0013,0998.8,+12.2,020,0160,1648170292,52.276 30,0011,0015,0998.9,+12.0,021,0129,1648170592,52.269 28,0012,0016,0999.1,+11.9,021,0148,1648170892,52.273 25,0012,0016,0998.9,+11.8,021,0139,1648171192,52.272 30,0013,0017,0998.8,+11.7,022,0137,1648171492,52.359 23,0014,0018,0998.6,+11.8,022,0145,1648171792,52.419 99,0013,0017,0998.9,+11.5,022,0130,1648172092,52.416 33,0012,0016,0998.9,+11.4,023,0133,1648172392,52.417 30,0014,0018,0998.7,+11.5,022,0135,1648172692,52.413 23,0012,0016,0998.8,+11.4,023,0151,1648172992,52.412 30,0012,0016,0998.7,+11.3,023,0145,1648173292,52.408 33,0013,0017,0998.8,+11.3,023,0149,1648173592,52.409 30,0012,0016,0999.0,+11.2,023,0152,1648173892,52.409 28,0013,0017,0999.0,+11.0,023,0124,1648174192,52.404 25,0013,0017,0999.1,+10.9,024,0132,1648174492,52.401 28,0014,0018,0999.3,+10.9,024,0145,1648174792,52.405 99,0010,0013,0999.0,+10.7,024,0129,1648175092,52.49 28,0013,0017,0998.7,+10.7,024,0139,1648175392,52.557 23,0012,0016,0999.3,+10.6,025,0137,1648175692,52.361 99,0011,0015,0999.1,+10.6,025,0130,1648175992,52.556 30,0016,0022,0999.1,+10.6,025,0138,1648176292,52.354 30,0015,0021,0998.7,+10.4,025,0134,1648176592,52.358 28,0015,0021,0999.4,+10.2,026,0143,1648176892,52.351 25,0012,0016,0999.1,+10.1,026,0147,1648177192,52.539 25,0012,0016,0999.1,+10.1,026,0137,1648177492,52.539 25,0014,0018,0999.2,+10.2,026,0163,1648177792,52.526 21,0014,0018,0998.9,+10.0,026,0149,1648178092,52.521 25,0016,0022,0998.9,+10.3,025,0137,1648178392,52.527 99,0013,0017,0999.0,+10.3,025,0130,1648178692,52.603 23,0014,0018,0998.9,+10.4,025,0132,1648178992,52.673 23,0013,0017,0999.0,+10.3,025,0140,1648179292,52.672 25,0012,0016,0998.7,+10.4,025,0125,1648179592,52.672 23,0014,0018,0998.7,+10.3,025,0142,1648179892,52.671 21,0014,0018,0998.8,+10.4,025,0166,1648180192,52.663 28,0013,0017,0998.9,+10.3,025,0138,1648180492,52.673 33,0012,0016,0998.9,+10.3,025,0156,1648180792,52.674 28,0013,0017,0999.0,+10.1,025,0133,1648181092,52.665 99,0013,0017,0999.0,+10.1,026,0159,1648181392,52.684 23,0010,0013,0998.7,+10.2,026,0135,1648181692,52.665 21,0016,0022,0998.8,+10.2,025,0140,1648181992,52.657 25,0016,0022,0999.0,+10.1,026,0166,1648182292,52.737 25,0015,0021,0998.8,+10.1,026,0138,1648182592,52.814 23,0016,0022,0999.0,+09.9,026,0119,1648182892,52.798 25,0013,0017,0998.8,+09.9,026,0148,1648183192,52.801 99,0011,0015,0999.0,+09.8,027,0147,1648183492,52.803 25,0012,0016,0998.9,+09.7,027,0154,1648183792,52.798 28,0013,0017,0998.9,+09.7,027,0125,1648184092,52.796 30,0015,0021,0999.2,+09.7,027,0150,1648184392,52.795 28,0012,0016,0999.1,+09.8,027,0144,1648184692,52.812 30,0015,0021,0999.0,+09.8,027,0142,1648184992,52.793 18,0012,0016,0999.4,+10.0,027,0135,1648185292,52.854 99,0017,0023,0999.3,+10.3,027,0128,1648185592,52.805 23,0014,0018,0999.5,+10.3,026,0132,1648185895,55.683 99,0014,0018,0999.4,+11.3,024,0124,1648187393,53.435 18,0013,0017,0999.5,+11.5,024,0129,1648187692,52.983 18,0014,0018,0999.4,+11.6,024,0121,1648187992,52.994 25,0011,0015,0999.6,+11.9,024,0140,1648188292,52.909 35,0016,0022,0999.5,+12.0,023,0146,1648188592,52.909 28,0013,0017,0999.6,+12.6,022,0146,1648189495,55.928 25,0014,0018,0999.7,+12.9,022,0126,1648189793,53.171 11,0011,0015,0999.6,+13.0,022,0133,1648190093,53.06 25,0014,0018,0999.5,+13.2,022,0164,1648190393,53.062 25,0013,0017,0999.7,+13.3,022,0145,1648190695,55.728 16,0015,0021,0999.5,+13.4,021,0149,1648190995,55.799 99,0017,0023,0999.6,+13.7,020,0146,1648191293,53.028 25,0013,0017,0999.7,+14.0,020,0155,1648191893,53.027 21,0017,0023,0999.9,+14.2,020,0151,1648192193,53.021 18,0014,0018,0999.6,+14.2,020,0140,1648192493,53.014 21,0014,0018,0999.7,+14.6,020,0126,1648192793,53.038 99,0013,0017,0999.5,+14.8,019,0146,1648193095,55.97 23,0016,0022,0999.5,+15.4,018,0125,1648193993,53.169 18,0015,0021,0999.5,+15.5,017,0143,1648194293,53.203 25,0011,0015,0999.6,+15.6,017,0140,1648194593,53.141 21,0016,0022,0999.5,+15.9,017,0143,1648194893,53.14 99,0013,0017,0999.5,+16.0,017,0153,1648195193,53.221 99,0012,0016,0999.6,+16.2,017,0126,1648195493,53.127 25,0013,0017,0999.2,+16.3,017,0139,1648195793,53.124 33,0013,0017,0999.3,+16.4,017,0136,1648196093,53.116 28,0015,0021,0999.2,+16.7,017,0134,1648196393,53.126 30,0016,0022,0999.0,+16.9,016,0139,1648196693,53.205 30,0017,0023,0999.1,+17.1,015,0141,1648196993,53.259 30,0015,0021,0999.2,+17.3,015,0137,1648197293,53.26 28,0015,0021,0999.1,+17.5,015,0142,1648197593,53.257 21,0017,0023,0999.0,+17.6,016,0153,1648197893,53.254 99,0017,0023,0998.8,+17.7,014,0141,1648198193,53.256 18,0018,0024,0998.7,+17.8,014,0133,1648198493,53.247 23,0019,0026,0998.9,+18.1,013,0128,1648198793,53.246 25,0017,0023,0998.8,+18.1,013,0160,1648199093,53.237 25,0017,0023,0998.9,+18.1,013,0152,1648199393,53.24 28,0021,0028,0998.6,+18.1,014,0159,1648199693,53.238 25,0019,0026,0998.2,+18.2,013,0122,1648199993,53.227 28,0020,0027,0998.8,+18.3,013,0165,1648200293,53.314 28,0015,0021,0998.4,+18.6,013,0128,1648200593,53.377 30,0015,0021,0998.7,+18.3,013,0133,1648200893,53.371 30,0019,0026,0998.6,+18.7,013,0136,1648201193,53.375 25,0017,0023,0998.6,+18.7,013,0130,1648201493,53.368 35,0019,0026,0998.4,+18.9,013,0140,1648201793,53.368 23,0018,0024,0998.8,+18.7,013,0145,1648202093,53.358 21,0015,0021,0998.5,+18.9,013,0128,1648202393,53.359 30,0017,0023,0999.0,+19.2,013,0128,1648202693,53.364 99,0017,0023,0998.6,+19.0,013,0151,1648202993,53.349 99,0019,0026,0998.7,+19.1,012,0153,1648203293,53.347 28,0015,0021,0998.6,+19.5,013,0140,1648203593,53.342 21,0014,0018,0998.4,+19.3,013,0149,1648203893,53.417 25,0018,0024,0998.4,+19.3,012,0141,1648204193,53.487 28,0015,0021,0998.6,+19.5,012,0145,1648204493,53.471 28,0014,0018,0998.6,+19.3,013,0136,1648204793,53.471 25,0012,0016,0998.4,+19.4,011,0155,1648205096,56.47 16,0018,0024,0998.2,+19.4,009,0150,1648205393,53.599 23,0016,0022,0998.2,+19.5,008,0134,1648205693,53.483 30,0010,0013,0998.5,+19.4,008,0146,1648205993,53.468 25,0012,0016,0998.4,+19.4,008,0143,1648206296,56.201 99,0010,0013,0998.2,+19.3,007,0130,1648206893,53.46 25,0012,0016,0998.1,+19.5,007,0160,1648207193,53.447 30,0012,0016,0998.1,+19.4,006,0125,1648207493,53.538 00,0007,0010,0997.8,+19.3,004,0152,1648208693,53.628 99,0006,0008,0997.9,+19.5,004,0132,1648209293,53.637 21,0007,0010,0997.7,+19.4,003,0123,1648209593,53.597 99,0008,0011,0997.6,+19.7,004,0134,1648209896,56.547 99,0010,0013,0998.0,+19.4,004,0153,1648210193,53.652 25,0006,0008,0997.8,+19.4,003,0148,1648210493,53.568 33,0011,0015,0997.9,+19.7,004,0140,1648210793,53.65 28,0008,0011,0997.7,+19.9,004,0165,1648211096,56.476 25,0007,0010,0998.0,+19.4,004,0134,1648211396,56.571 25,0008,0011,0998.0,+19.1,005,0138,1648214693,53.887 25,0007,0010,0997.9,+19.1,005,0156,1648214993,53.911 23,0009,0012,0998.0,+19.4,003,0122,1648217096,56.689 99,0011,0015,0998.3,+19.3,003,0147,1648217696,56.504 25,0007,0010,0999.2,+17.5,004,0132,1648223994,54.15 21,0009,0012,0999.0,+17.1,006,0132,1648224596,56.737 28,0006,0008,0999.3,+16.7,006,0124,1648225196,56.796 25,0008,0011,0999.4,+16.5,007,0141,1648225494,54.217 30,0010,0013,0999.6,+15.1,012,0140,1648227294,54.411 25,0011,0015,0999.7,+15.1,012,0144,1648227596,56.876 21,0012,0016,1000.3,+14.7,013,0134,1648228496,56.766 25,0013,0017,1000.5,+14.1,014,0156,1648229997,57.087 21,0012,0016,1000.7,+14.0,014,0129,1648230294,54.377 23,0019,0026,1001.5,+13.8,014,0146,1648231194,54.394 23,0015,0021,1001.5,+13.8,014,0158,1648231496,56.922 21,0014,0018,1001.8,+13.7,015,0134,1648231794,54.322 23,0019,0026,1002.3,+13.5,015,0130,1648232396,56.801 21,0018,0024,1003.2,+12.9,017,0154,1648233897,57.471 21,0018,0024,1003.9,+10.4,030,0134,1648234494,54.473 18,0017,0023,1004.7,+09.0,036,0136,1648235697,57.002 23,0016,0022,1005.3,+09.1,036,0147,1648236294,54.318 25,0023,0031,1005.2,+08.6,042,0144,1648237797,57.128 28,0018,0024,1005.9,+07.8,044,0124,1648241394,54.515 21,0022,0029,1006.8,+06.9,049,0141,1648247394,54.774 16,0018,0024,1007.0,+06.9,049,0132,1648247694,54.8 18,0020,0027,1007.3,+06.6,051,0148,1648250094,54.831 21,0022,0029,1007.5,+06.4,051,0137,1648250994,54.938 99,0021,0028,1007.2,+05.7,053,0136,1648253697,57.852 23,0026,0036,1007.1,+04.9,056,0143,1648255195,55.031 16,0026,0036,1007.5,+04.2,058,0161,1648257295,55.066 18,0034,0047,1007.4,+04.2,059,0159,1648258798,58.2 16,0027,0037,1007.6,+04.2,059,0133,1648259097,57.809 21,0029,0039,1008.0,+04.0,058,0142,1648264798,58.205 21,0028,0038,1007.9,+03.9,059,0150,1648265095,55.5 21,0030,0042,1008.1,+03.7,059,0126,1648268398,58.426 16,0036,0049,1008.3,+03.7,060,0127,1648269295,55.665 23,0035,0048,1008.8,+04.6,056,0125,1648274695,55.926 16,0039,0053,1009.8,+06.8,051,0135,1648277996,56.04 99,0014,0018,1004.1,+15.2,020,0140,1648311600,0.126 99,0012,0016,1006.2,+18.1,018,0124,1648370700,0.068 99,0011,0015,1005.9,+18.3,018,0126,1648371599,59.67 99,0012,0016,1006.0,+18.4,017,0154,1648371899,59.328 21,0013,0017,1006.0,+18.8,018,0129,1648372199,59.394 99,0009,0012,1005.6,+18.6,015,0145,1648372502,2.025 25,0009,0012,1005.6,+18.9,014,0142,1648373399,59.414 18,0009,0012,1005.6,+19.0,014,0159,1648373702,2.222 16,0011,0015,1005.4,+19.1,012,0134,1648374299,59.48 23,0010,0013,1005.7,+19.4,012,0165,1648374599,59.475 25,0012,0016,1005.3,+19.4,012,0140,1648374902,2.159 21,0009,0012,1005.5,+19.5,012,0129,1648375199,59.388 21,0014,0018,1005.5,+19.3,012,0110,1648375499,59.387 18,0010,0013,1005.5,+19.6,012,0145,1648375799,59.411 00,0010,0013,1005.3,+19.6,012,0119,1648376099,59.383 99,0009,0012,1005.4,+19.9,011,0150,1648376999,59.535 23,0013,0017,1004.9,+20.1,012,0152,1648377299,59.535 11,0010,0013,1005.0,+20.1,011,0130,1648377599,59.522 99,0012,0016,1004.9,+20.1,011,0141,1648377902,2.521 99,0011,0015,1004.0,+21.5,011,0146,1648384500,0.763 23,0014,0018,1003.9,+21.5,012,0133,1648385102,2.724 18,0012,0016,1003.4,+21.9,012,0134,1648387799,59.905 23,0011,0015,1003.5,+21.9,012,0143,1648389301,1.721 21,0010,0013,1003.3,+22.2,012,0138,1648389902,2.521 99,0008,0011,1003.1,+22.1,012,0139,1648391100,0.102 13,0012,0016,1003.1,+22.1,012,0139,1648391702,2.858 11,0008,0011,1003.1,+22.1,012,0138,1648392600,0.502 13,0007,0010,1003.1,+22.2,013,0136,1648392902,2.895 99,0010,0013,1003.2,+21.8,013,0136,1648393800,0.052 18,0011,0015,1003.3,+21.2,013,0142,1648395903,3.06 16,0010,0013,1003.2,+21.4,014,0155,1648396200,0.11 18,0008,0011,1003.1,+21.0,015,0132,1648397102,2.644 18,0008,0011,1003.2,+20.4,015,0158,1648397700,0.053 16,0008,0011,1003.6,+20.1,016,0141,1648398303,3.522 16,0014,0018,1003.5,+19.2,018,0145,1648399203,3.055 16,0011,0015,1003.4,+19.0,018,0134,1648399800,0.223 16,0013,0017,1003.9,+18.5,019,0120,1648400400,0.574 99,0014,0018,1003.9,+18.3,020,0140,1648401600,0.21 18,0016,0022,1004.4,+17.6,021,0143,1648402200,0.363 21,0016,0022,1004.1,+17.8,021,0139,1648402500,0.414 18,0014,0018,1004.8,+16.6,022,0132,1648404600,0.305 99,0019,0026,1005.1,+16.5,022,0155,1648404902,2.926 99,0019,0026,1005.3,+15.9,023,0133,1648407300,0.477 21,0016,0022,1005.7,+15.8,023,0139,1648408800,0.491 99,0020,0027,1005.8,+15.7,022,0121,1648409100,0.544 16,0016,0022,1005.7,+15.3,024,0143,1648410003,3.347 99,0014,0018,1005.9,+14.7,025,0138,1648411203,3.415 18,0013,0017,1006.6,+14.3,027,0136,1648413300,0.706 18,0013,0017,1007.0,+14.2,027,0139,1648414200,0.693 99,0011,0015,1006.9,+13.9,027,0133,1648415103,3.266 21,0022,0029,1007.2,+12.8,031,0119,1648417200,0.785 23,0019,0026,1007.6,+12.5,032,0139,1648417800,0.816 99,0018,0024,1007.4,+11.5,035,0140,1648419003,3.383 18,0018,0024,1007.4,+11.2,036,0141,1648419600,0.783 00,0016,0022,1007.6,+10.1,041,0119,1648420800,0.892 18,0018,0024,1007.8,+09.4,044,0131,1648421703,3.83 21,0017,0023,1007.7,+09.2,044,0141,1648423500,0.952 23,0015,0021,1007.3,+08.8,045,0137,1648424703,3.722 13,0015,0021,1007.6,+08.7,046,0147,1648425001,1.144 16,0017,0023,1007.4,+08.6,046,0126,1648425301,1.109 16,0012,0016,1007.5,+08.6,046,0131,1648425903,3.866 99,0016,0022,1007.3,+08.5,047,0136,1648426201,1.096 99,0019,0026,1007.4,+08.2,048,0147,1648426501,1.128 16,0024,0032,1007.5,+08.2,048,0141,1648426803,3.947 99,0016,0022,1007.5,+08.1,048,0127,1648427401,1.575 18,0014,0018,1007.5,+08.1,048,0164,1648427703,3.027 16,0015,0021,1007.7,+06.7,057,0154,1648431901,1.36 18,0017,0023,1007.9,+05.9,062,0128,1648434904,4.238 23,0014,0018,1008.0,+05.6,064,0140,1648435504,4.287 21,0020,0027,1008.9,+05.4,065,0144,1648441501,1.724 18,0022,0029,1009.0,+05.5,065,0123,1648442103,3.846 18,0021,0028,1008.7,+05.2,066,0155,1648442401,1.671 21,0019,0026,1009.0,+05.4,065,0145,1648443001,1.59 99,0014,0018,1009.6,+10.3,045,0142,1648452906,6.981 18,0016,0022,1009.2,+11.2,044,0137,1648454102,2.154 99,0014,0018,1009.1,+11.8,044,0131,1648455602,2.097 33,0012,0016,1008.9,+12.1,043,0137,1648456202,2.206 18,0015,0021,1008.3,+13.7,040,0126,1648458904,4.857 30,0014,0018,1007.8,+14.5,037,0134,1648461305,5.096 25,0013,0017,1007.4,+15.3,037,0137,1648462202,2.401 16,0012,0016,1005.0,+16.9,033,0152,1648469103,3.217 18,0014,0018,1005.1,+16.8,033,0154,1648469402,2.648 18,0018,0024,1005.2,+17.7,031,0156,1648470005,5.348 16,0012,0016,1004.7,+17.1,033,0150,1648470305,5.382 18,0010,0013,1004.9,+17.5,032,0139,1648470905,5.319 18,0016,0022,1004.6,+17.5,032,0137,1648471802,2.757 21,0013,0017,1004.2,+17.1,033,0129,1648473602,2.654 21,0015,0021,1004.2,+17.2,033,0127,1648473905,5.588 99,0016,0022,1004.0,+17.3,033,0155,1648474802,2.857 21,0032,0044,1003.3,+17.4,033,0128,1648478402,2.885 99,0014,0018,1003.2,+17.2,034,0130,1648478702,2.875 18,0014,0018,1003.1,+16.7,035,0136,1648481102,2.967 23,0016,0022,1002.8,+16.6,036,0120,1648481403,3.008 18,0016,0022,1002.9,+16.6,036,0156,1648482005,5.735 21,0024,0032,1002.5,+16.2,037,0143,1648483203,3.061 99,0021,0028,1002.4,+15.7,038,0149,1648484705,5.723 16,0023,0031,1002.0,+15.4,039,0144,1648485903,3.135 18,0021,0028,1002.1,+15.1,040,0138,1648488605,5.891 16,0034,0047,1002.1,+14.6,042,0121,1648489806,6.029 18,0032,0044,1002.1,+14.4,042,0152,1648490403,3.223 18,0029,0039,1002.0,+13.6,044,0158,1648493703,3.495 16,0033,0045,1001.9,+13.2,046,0163,1648497003,3.539 13,0041,0055,1001.3,+12.7,046,0145,1648500003,3.718 21,0032,0044,1000.8,+11.4,050,0135,1648504803,3.83 21,0046,0063,1000.1,+11.2,050,0135,1648507206,6.801 25,0039,0053,1000.0,+11.1,051,0136,1648507503,3.951 21,0038,0052,0999.8,+10.4,053,0130,1648509903,3.815 21,0030,0042,0999.7,+10.5,053,0140,1648510503,3.977 99,0044,0059,0999.5,+10.1,054,0122,1648511103,3.877 21,0041,0055,0999.5,+10.1,054,0137,1648511406,6.923 21,0045,0060,0999.5,+10.1,053,0137,1648512304,4.108 25,0040,0054,0999.2,+09.9,054,0138,1648513203,3.956 23,0041,0055,0999.5,+09.9,054,0142,1648513504,4.147 99,0046,0063,0999.0,+09.8,055,0136,1648513806,6.71 21,0046,0063,0999.2,+09.7,055,0150,1648514104,4.202 23,0049,0066,0999.3,+09.5,056,0137,1648514406,6.896 99,0039,0053,0999.1,+09.4,056,0153,1648514704,4.192 21,0033,0045,0998.9,+09.3,056,0166,1648515606,6.93 21,0038,0052,0998.5,+09.0,057,0126,1648517404,4.176 18,0035,0048,0998.3,+09.0,056,0125,1648517704,4.036 21,0036,0049,0998.3,+08.7,057,0128,1648518304,4.074 33,0031,0043,0998.4,+08.7,057,0121,1648518604,4.126 23,0030,0042,0998.3,+08.7,057,0135,1648519206,6.804 21,0036,0049,0997.5,+08.8,057,0117,1648519804,4.098 23,0029,0039,0997.9,+08.7,057,0157,1648520104,4.15 23,0031,0043,0997.8,+08.8,056,0158,1648520404,4.134 21,0035,0048,0997.9,+08.7,057,0132,1648520704,4.222 23,0036,0049,0997.7,+08.7,056,0154,1648521004,4.303 28,0032,0044,0997.6,+08.8,056,0133,1648521306,6.832 21,0035,0048,0997.5,+08.8,056,0130,1648521604,4.173 23,0034,0047,0997.8,+08.5,057,0127,1648522206,6.84 21,0033,0045,0997.5,+08.2,058,0140,1648523704,4.482 21,0039,0053,0997.4,+08.2,058,0147,1648524004,4.271 23,0043,0058,0997.6,+08.0,059,0151,1648525504,4.412 25,0039,0053,0997.5,+08.0,059,0130,1648525807,7.238 30,0039,0053,0997.5,+07.8,060,0150,1648526104,4.308 23,0044,0059,0997.5,+07.8,060,0156,1648526406,6.914 99,0038,0052,0997.7,+07.6,061,0137,1648526704,4.414 21,0033,0045,0997.4,+07.9,060,0145,1648527904,4.469 99,0056,0075,0997.5,+10.3,052,0143,1648534204,4.832 21,0050,0068,0997.7,+10.5,052,0166,1648534504,4.859 25,0053,0071,0997.9,+10.6,051,0153,1648535104,4.85 28,0039,0053,0997.8,+10.6,051,0142,1648535404,4.951 99,0047,0064,0997.4,+10.8,051,0152,1648535704,4.89 25,0036,0049,0997.3,+11.0,050,0140,1648536007,7.656 30,0037,0050,0997.2,+11.4,049,0146,1648536307,7.825 30,0039,0053,0997.4,+11.5,048,0154,1648536604,4.905 28,0034,0047,0997.6,+11.7,048,0158,1648536905,5.014 25,0035,0048,0997.6,+11.8,047,0130,1648537207,7.466 25,0032,0044,0997.5,+11.9,046,0147,1648537504,4.86 00,0029,0039,0997.2,+11.8,046,0145,1648537804,4.91 30,0037,0050,0997.2,+12.5,044,0139,1648538104,4.946 25,0033,0045,0997.4,+12.3,044,0131,1648538407,7.419 28,0029,0039,0997.2,+12.5,043,0145,1648539005,5.108 23,0027,0037,0997.2,+13.8,039,0154,1648539905,5.083 21,0024,0032,0997.3,+13.6,040,0138,1648540205,5.034 23,0029,0039,0996.9,+13.9,039,0166,1648540507,7.702 99,0028,0038,0997.1,+14.3,038,0127,1648540805,5.014 21,0025,0034,0996.8,+14.5,038,0126,1648541105,5.04 21,0024,0032,0996.9,+14.9,037,0157,1648541705,5.082 21,0020,0027,0996.7,+15.3,034,0130,1648542307,7.956 21,0025,0034,0996.2,+15.9,033,0139,1648543505,5.255 13,0017,0023,0995.8,+16.6,031,0138,1648545605,5.104 21,0019,0026,0995.6,+16.7,031,0161,1648545905,5.271 25,0014,0018,0995.4,+17.2,029,0125,1648546508,8.237 35,0013,0017,0995.4,+17.7,028,0115,1648547108,8.011 25,0015,0021,0994.9,+17.7,028,0139,1648548308,8.025 16,0017,0023,0994.6,+18.3,028,0159,1648548907,7.864 23,0019,0026,0994.4,+18.8,027,0157,1648550107,7.927 99,0017,0023,0994.2,+18.8,027,0130,1648550408,8.211 21,0015,0021,0994.3,+18.9,027,0144,1648550705,5.436 21,0015,0021,0994.1,+18.8,027,0159,1648551005,5.441 23,0019,0026,0993.9,+18.9,027,0113,1648551605,5.374 25,0015,0021,0993.8,+19.1,027,0151,1648551905,5.428 21,0014,0018,0993.6,+19.3,026,0127,1648552505,5.421 30,0016,0022,0993.7,+19.3,026,0136,1648553405,5.557 28,0013,0017,0993.4,+19.3,025,0140,1648554005,5.529 23,0018,0024,0993.1,+19.3,026,0143,1648554905,5.513 99,0014,0018,0992.9,+19.7,025,0126,1648555205,5.52 23,0016,0022,0992.7,+20.0,025,0147,1648556405,5.4 21,0012,0016,0992.9,+20.1,024,0140,1648557005,5.62 23,0014,0018,0992.7,+20.2,024,0160,1648557308,8.424 23,0013,0017,0992.8,+20.0,025,0106,1648558206,6.318 99,0014,0018,0992.4,+19.8,026,0135,1648558505,5.749 30,0012,0016,0992.5,+19.9,025,0138,1648558805,5.629 21,0015,0021,0992.3,+20.1,025,0162,1648559105,5.527 18,0013,0017,0992.1,+20.0,025,0123,1648560605,5.66 25,0015,0021,0991.6,+19.8,025,0158,1648561208,8.667 23,0014,0018,0991.9,+19.8,025,0141,1648562105,5.721 23,0012,0016,0991.8,+19.7,025,0130,1648562405,5.79 28,0014,0018,0991.5,+20.2,024,0139,1648563305,5.751 99,0014,0018,0991.6,+20.0,025,0125,1648563605,5.722 30,0013,0017,0991.5,+19.7,025,0117,1648564205,5.778 21,0013,0017,0991.5,+19.6,025,0143,1648564808,8.295 28,0017,0023,0991.7,+19.5,026,0128,1648565105,5.87 23,0013,0017,0991.3,+19.6,026,0116,1648566008,8.538 21,0011,0015,0991.1,+19.6,027,0144,1648566605,5.87 23,0013,0017,0990.9,+19.2,027,0131,1648567805,5.911 21,0009,0012,0990.9,+19.1,027,0123,1648568405,5.93 25,0012,0016,0991.1,+18.9,027,0126,1648568705,5.861 23,0015,0021,0990.8,+18.2,029,0129,1648570205,5.86 23,0014,0018,0991.2,+18.1,029,0145,1648570505,5.963 18,0010,0013,0991.0,+18.1,029,0119,1648570808,8.567 21,0015,0021,0991.0,+17.9,030,0142,1648571108,8.546 23,0011,0015,0991.1,+17.8,030,0134,1648571406,6.105 23,0011,0015,0990.8,+17.7,030,0127,1648571706,6.148 21,0012,0016,0991.5,+16.8,032,0136,1648573806,6.105 18,0015,0021,0991.2,+16.7,033,0146,1648574106,6.074 18,0029,0039,0991.5,+16.1,035,0162,1648576206,6.219 99,0013,0017,0991.5,+15.8,035,0144,1648577408,8.755 21,0014,0018,0991.7,+15.6,036,0132,1648578006,6.17 21,0012,0016,0992.1,+15.6,035,0141,1648579506,6.269 25,0014,0018,0991.6,+15.4,037,0141,1648580708,8.765 21,0011,0015,0992.3,+15.3,038,0141,1648581906,6.397 25,0011,0015,0991.8,+15.3,038,0150,1648582206,6.431 21,0008,0011,0992.1,+15.1,038,0143,1648582806,6.418 21,0011,0015,0991.8,+14.8,039,0128,1648583406,6.459 23,0011,0015,0992.1,+14.4,041,0150,1648583708,8.921 25,0009,0012,0992.1,+14.1,041,0145,1648584306,6.415 23,0012,0016,0992.0,+14.2,041,0123,1648584906,6.464 23,0018,0024,0991.8,+14.2,041,0158,1648585206,6.41 23,0013,0017,0991.8,+14.1,041,0154,1648585506,6.495 18,0012,0016,0991.7,+14.1,041,0150,1648585806,6.451 00,0010,0013,0991.9,+14.1,041,0147,1648586106,6.563 25,0010,0013,0991.7,+14.0,041,0162,1648586408,9 23,0010,0013,0991.6,+13.9,041,0144,1648586706,6.451 21,0012,0016,0991.8,+14.0,040,0136,1648587006,6.52 99,0015,0021,0991.7,+14.0,041,0139,1648587309,9.098 21,0014,0018,0991.6,+13.9,040,0142,1648587606,6.517 21,0015,0021,0991.7,+13.8,041,0114,1648587909,9.095 23,0013,0017,0991.9,+14.0,039,0132,1648588206,6.562 23,0014,0018,0991.7,+14.0,039,0126,1648588506,6.626 21,0013,0017,0991.5,+13.9,040,0131,1648588806,6.426 23,0012,0016,0991.4,+13.8,040,0156,1648589106,6.558 21,0014,0018,0991.6,+13.7,040,0141,1648589409,9.197 23,0009,0012,0991.6,+13.7,040,0147,1648589709,9.38 25,0011,0015,0991.6,+13.8,040,0139,1648590006,6.571 28,0011,0015,0991.4,+13.7,040,0128,1648590306,6.574 99,0011,0015,0991.8,+13.3,041,0145,1648590606,6.599 25,0012,0016,0991.6,+13.5,041,0129,1648590906,6.568 23,0017,0023,0991.7,+13.2,042,0126,1648591206,6.567 25,0011,0015,0991.5,+13.0,042,0127,1648591509,9.477 28,0011,0015,0991.6,+12.8,044,0144,1648591809,9.181 23,0011,0015,0991.5,+12.7,044,0120,1648592106,6.548 23,0011,0015,0991.3,+12.6,045,0128,1648592406,6.544 25,0014,0018,0991.6,+12.4,045,0149,1648593006,6.699 25,0012,0016,0991.6,+12.3,046,0103,1648593309,9.272 23,0011,0015,0991.5,+12.3,046,0121,1648593606,6.783 21,0016,0022,0991.5,+12.3,046,0142,1648593906,6.741 23,0015,0021,0991.4,+12.2,047,0145,1648594206,6.713 99,0011,0015,0991.5,+12.3,047,0146,1648594506,6.747 23,0012,0016,0991.5,+11.9,048,0125,1648594809,9.392 23,0013,0017,0991.5,+12.3,047,0134,1648595409,9.19 23,0011,0015,0991.7,+12.2,048,0138,1648595709,9.578 21,0013,0017,0991.5,+12.1,048,0144,1648596006,6.777 21,0014,0018,0991.2,+12.2,048,0138,1648596306,6.758 99,0016,0022,0991.3,+12.2,048,0132,1648596906,6.862 25,0012,0016,0991.3,+12.0,048,0142,1648597206,6.814 23,0012,0016,0991.7,+11.8,049,0134,1648597506,6.67 28,0013,0017,0991.8,+11.8,049,0150,1648597809,9.409 25,0012,0016,0991.5,+11.5,050,0126,1648598406,6.92 30,0014,0018,0991.7,+11.4,050,0124,1648598706,6.624 21,0020,0027,0991.5,+11.3,051,0134,1648599006,6.815 21,0013,0017,0991.5,+11.2,050,0148,1648599309,9.599 99,0016,0022,0991.4,+11.2,050,0152,1648599606,6.801 21,0017,0023,0991.5,+11.3,050,0126,1648599906,6.906 21,0018,0024,0991.7,+10.7,051,0134,1648600206,6.817 23,0018,0024,0991.5,+10.7,050,0143,1648600509,9.769 23,0026,0036,0991.6,+10.3,051,0131,1648600809,9.505 25,0024,0032,0991.6,+10.3,051,0128,1648601407,7.022 23,0026,0036,0991.5,+09.9,052,0156,1648601706,6.746 23,0021,0028,0991.3,+10.1,052,0147,1648602006,6.745 99,0022,0029,0991.2,+09.8,053,0153,1648602306,6.946 23,0025,0034,0991.3,+09.5,053,0137,1648602606,6.743 23,0024,0032,0991.4,+09.4,054,0148,1648602906,6.746 30,0029,0039,0991.1,+09.6,053,0153,1648603206,6.733 25,0023,0031,0991.4,+09.9,052,0129,1648603506,6.868 25,0028,0038,0991.5,+09.4,054,0148,1648603806,6.883 25,0027,0037,0991.1,+09.8,053,0142,1648604106,6.886 21,0031,0043,0991.5,+09.2,055,0155,1648604706,6.892 21,0019,0026,0991.6,+10.0,053,0143,1648605006,6.904 21,0023,0031,0991.7,+09.2,055,0158,1648605309,9.694 21,0025,0034,0991.4,+09.6,053,0140,1648605609,9.732 30,0021,0028,0991.2,+09.3,054,0143,1648605906,6.916 25,0025,0034,0991.4,+10.1,053,0125,1648606209,9.515 25,0022,0029,0991.3,+09.0,055,0123,1648606506,6.874 21,0027,0037,0991.4,+09.4,055,0143,1648606806,6.909 23,0025,0034,0991.5,+08.9,055,0163,1648607109,9.764 25,0022,0029,0991.4,+09.4,056,0151,1648607409,9.967 28,0021,0028,0991.4,+08.9,055,0147,1648607709,9.618 23,0028,0038,0991.5,+09.0,055,0141,1648608007,7.011 23,0025,0034,0991.4,+08.9,055,0146,1648608309,9.829 23,0017,0023,0991.5,+09.0,055,0159,1648608607,7.331 18,0026,0036,0991.6,+08.8,056,0145,1648608907,7.293 23,0020,0027,0991.5,+09.9,053,0154,1648609207,7.069 23,0020,0027,0991.4,+09.0,055,0138,1648609507,7.066 25,0024,0032,0991.5,+08.5,055,0137,1648609807,7.112 28,0026,0036,0991.5,+08.4,055,0147,1648610106,6.999 21,0025,0034,0991.4,+09.8,053,0151,1648610707,7.141 23,0025,0034,0991.5,+09.2,055,0164,1648611007,7.309 28,0026,0036,0991.1,+08.6,055,0137,1648611310,10.145 99,0030,0042,0991.5,+08.5,056,0140,1648611609,9.957 23,0025,0034,0991.5,+09.5,054,0138,1648611909,9.697 23,0030,0042,0991.7,+08.3,057,0132,1648612507,7.191 18,0025,0034,0991.7,+07.8,056,0146,1648613707,7.371 23,0030,0042,0991.5,+08.7,054,0153,1648614309,9.996 18,0026,0036,0991.2,+08.3,055,0150,1648614609,9.855 18,0032,0044,0992.0,+08.6,055,0131,1648614907,7.385 21,0030,0042,0991.7,+08.4,056,0152,1648615207,7.581 21,0029,0039,0991.7,+08.4,056,0149,1648615507,7.581 28,0032,0044,0991.7,+09.0,054,0127,1648615807,7.565 23,0030,0042,0991.4,+08.4,055,0135,1648616407,7.564 28,0027,0037,0991.8,+09.5,053,0152,1648617010,10.178 25,0037,0050,0991.9,+09.3,053,0153,1648617610,10.198 25,0042,0057,0991.8,+09.1,053,0154,1648617907,7.356 18,0039,0053,0992.0,+09.4,052,0131,1648618510,10.457 23,0038,0052,0992.1,+09.7,051,0157,1648619107,7.693 25,0040,0054,0991.8,+10.0,049,0149,1648620307,7.703 23,0035,0048,0992.0,+11.5,046,0124,1648621807,7.825 23,0032,0044,0992.1,+11.7,046,0138,1648622107,7.836 21,0032,0044,0992.3,+12.1,044,0137,1648623007,7.841 21,0035,0048,0992.2,+12.4,044,0118,1648623307,7.731 18,0027,0037,0991.9,+12.6,044,0129,1648623610,10.374 18,0039,0053,0992.2,+12.7,043,0146,1648624208,8.055 21,0037,0050,0992.1,+13.0,042,0149,1648624507,7.788 21,0037,0050,0992.3,+13.4,042,0154,1648624807,7.769 23,0034,0047,0992.2,+13.7,041,0148,1648625107,7.868 18,0031,0043,0992.3,+13.8,041,0138,1648625410,10.853 18,0030,0042,0992.5,+14.0,041,0154,1648625707,7.97 21,0028,0038,0992.3,+14.5,040,0163,1648626010,10.848 21,0022,0029,0992.2,+15.8,037,0143,1648627807,7.911 18,0024,0032,0991.9,+15.9,036,0148,1648628410,10.358 21,0022,0029,0991.9,+16.1,037,0137,1648629007,7.943 18,0016,0022,0991.9,+17.4,034,0154,1648630807,7.953 28,0018,0024,0991.5,+17.5,034,0138,1648631108,8.023 21,0015,0021,0991.4,+17.7,033,0137,1648631710,10.212 25,0017,0023,0990.7,+18.8,032,0142,1648633208,8.086 99,0018,0024,0990.6,+18.8,032,0172,1648633808,8.141 18,0015,0021,0990.5,+19.3,030,0164,1648634108,8.138 99,0015,0021,0990.0,+20.1,027,0165,1648638010,10.271 99,0015,0021,0989.2,+20.6,026,0117,1648639208,8.249 21,0015,0021,0989.0,+20.9,024,0151,1648640110,10.877 25,0015,0021,0988.2,+21.4,025,0153,1648644011,11.225 18,0014,0018,0987.8,+21.7,025,0136,1648645211,11.34 11,0017,0023,0987.5,+21.5,026,0117,1648648511,11.238 18,0014,0018,0987.4,+21.5,025,0138,1648648811,11.388 99,0016,0022,0987.1,+20.3,031,0141,1648655111,11.31 21,0018,0024,0987.2,+19.7,035,0135,1648656608,8.666 00,0008,0011,0987.6,+19.8,025,0115,1648657808,8.841 16,0013,0017,0987.3,+19.4,025,0143,1648658711,11.521 16,0009,0012,0987.1,+19.0,026,0146,1648659608,8.794 16,0013,0017,0987.1,+18.8,026,0144,1648659908,8.786 16,0006,0008,0987.1,+18.5,026,0117,1648660511,11.433 99,0010,0013,0987.3,+18.5,026,0171,1648661111,11.458 99,0012,0016,0987.4,+18.3,027,0151,1648662308,8.93 25,0011,0015,0987.7,+18.1,029,0123,1648663511,11.838 25,0012,0016,0987.8,+18.0,029,0151,1648664709,9.054 23,0012,0016,0987.9,+18.0,029,0139,1648665011,11.664 99,0010,0013,0987.8,+18.0,029,0136,1648665311,11.929 16,0008,0011,0987.9,+17.7,031,0151,1648670409,9.204 21,0013,0017,0987.7,+17.7,031,0140,1648670709,9.214 13,0016,0022,0987.9,+17.0,035,0130,1648673409,9.339 13,0023,0031,0988.1,+16.0,042,0128,1648674011,11.94 23,0016,0022,0987.7,+15.3,046,0146,1648674609,9.308 25,0013,0017,0988.0,+14.5,049,0129,1648677009,9.409 23,0016,0022,0988.0,+13.5,049,0142,1648680009,9.576 11,0017,0023,0987.9,+12.9,051,0137,1648682710,10.397 28,0014,0018,0988.0,+12.9,051,0149,1648683009,9.705 23,0013,0017,0987.4,+13.1,050,0142,1648684209,9.645 99,0015,0021,0986.4,+11.2,056,0162,1648692912,12.368 25,0014,0018,0987.0,+11.4,056,0148,1648694410,10.076 16,0020,0027,0984.6,+20.2,039,0131,1648728313,13.576 23,0018,0024,0983.4,+21.6,035,0143,1648733113,13.879 33,0022,0029,0983.4,+21.0,038,0144,1648735513,13.698 25,0018,0024,0983.5,+21.0,039,0156,1648735811,11.27 16,0023,0031,0982.7,+17.9,047,0136,1648744511,11.56 23,0024,0032,0982.3,+16.9,053,0131,1648745114,14.24 18,0024,0032,0982.7,+16.8,052,0146,1648745411,11.625 16,0025,0034,0982.7,+15.4,054,0129,1648753811,11.881 11,0016,0022,0983.6,+15.7,051,0153,1648769112,12.328 99,0014,0018,0983.3,+15.6,050,0141,1648770315,15.475 99,0012,0016,0981.5,+14.0,057,0139,1648774513,13.355 99,0011,0015,0981.0,+14.4,055,0152,1648776612,12.681 28,0012,0016,0980.8,+14.4,054,0142,1648778115,15.346 99,0019,0026,0981.4,+13.2,056,0116,1648788913,13.086 21,0023,0031,0981.1,+14.3,052,0164,1648791915,15.854 99,0023,0031,0980.9,+17.1,045,0119,1648795813,13.273 99,0028,0038,0980.8,+17.8,042,0147,1648797013,13.16 18,0023,0031,0980.6,+19.0,041,0145,1648798515,15.988 23,0025,0034,0980.4,+20.5,036,0129,1648801213,13.435 99,0032,0044,0979.8,+21.6,032,0137,1648803913,13.459 23,0028,0038,0979.4,+22.6,030,0142,1648805713,13.556 99,0032,0044,0978.8,+23.2,027,0135,1648808116,16.153 23,0033,0045,0978.5,+23.8,027,0147,1648809316,16.551 18,0031,0043,0978.8,+23.6,026,0140,1648810516,16.45 16,0029,0039,0978.5,+24.1,026,0153,1648811116,16.23 25,0033,0045,0977.4,+23.4,025,0151,1648815013,13.676 21,0024,0032,0977.5,+23.8,024,0157,1648815316,16.299 23,0025,0034,0976.9,+24.5,021,0144,1648817116,16.689 25,0024,0032,0976.9,+24.8,020,0135,1648817716,16.709 28,0016,0022,0976.2,+24.2,021,0153,1648820713,13.936 99,0021,0028,0976.9,+23.1,025,0124,1648822213,13.94 18,0025,0034,0976.6,+22.6,027,0138,1648823116,16.565 99,0020,0027,0976.9,+22.3,027,0160,1648823414,14.04 18,0021,0028,0977.5,+21.5,030,0169,1648825214,14.126 99,0057,0076,0978.1,+20.1,035,0137,1648825514,14.108 18,0013,0017,0978.9,+17.1,052,0160,1648826114,14.088 99,0005,0007,0979.5,+15.3,062,0129,1648827614,14.215 99,0007,0010,0978.0,+15.4,058,0156,1648838117,17.987 18,0012,0016,0980.5,+12.8,080,0136,1648842614,14.718 11,0013,0017,0980.7,+12.9,080,0128,1648844714,14.796 99,0012,0016,0980.0,+11.5,078,0108,1648856115,15.193 11,0014,0018,0979.9,+11.7,077,0151,1648857915,15.195 13,0011,0015,0980.0,+11.4,077,0138,1648860315,15.319 99,0009,0012,0980.8,+10.1,075,0122,1648869618,18.263 18,0008,0011,0981.0,+09.7,076,0143,1648870215,15.764 16,0009,0012,0981.0,+09.7,076,0133,1648870515,15.825 99,0014,0018,0981.4,+10.2,076,0156,1648871718,18.512 18,0011,0015,0981.7,+09.7,077,0133,1648872018,18.003 21,0012,0016,0981.6,+09.6,077,0138,1648872315,15.625 16,0011,0015,0982.0,+09.8,077,0154,1648872915,15.699 99,0018,0024,0981.9,+09.8,077,0137,1648873515,15.766 18,0013,0017,0982.0,+09.9,077,0143,1648873815,15.794 23,0013,0017,0981.9,+10.1,076,0141,1648874415,15.789 99,0014,0018,0982.4,+10.8,074,0165,1648875918,18.263 18,0013,0017,0982.2,+10.7,074,0157,1648876818,18.393 21,0015,0021,0982.7,+11.2,072,0146,1648877115,15.861 99,0012,0016,0982.6,+11.3,070,0130,1648877418,18.773 99,0013,0017,0982.4,+11.7,069,0129,1648877718,18.519 21,0020,0027,0982.7,+12.3,068,0134,1648879518,18.406 99,0020,0027,0982.7,+12.7,067,0135,1648879818,18.484 99,0012,0016,0982.5,+13.1,065,0134,1648880118,18.85 16,0012,0016,0982.7,+14.0,057,0134,1648881618,18.844 18,0013,0017,0982.8,+14.3,056,0122,1648881916,16.109 16,0018,0024,0982.8,+14.4,057,0141,1648882218,18.899 21,0011,0015,0982.8,+15.0,058,0120,1648884018,18.712 16,0007,0010,0983.1,+16.2,051,0147,1648885218,18.766 13,0004,0006,0982.8,+17.1,044,0152,1648886716,16.153 16,0003,0005,0982.8,+17.6,039,0149,1648887616,16.087 23,0004,0006,0982.5,+18.3,036,0139,1648888816,16.237 21,0002,0003,0982.3,+18.9,031,0139,1648890319,19.057 18,0002,0003,0982.3,+18.8,032,0159,1648890616,16.235 99,0007,0010,0982.2,+19.2,033,0147,1648890919,19.072 18,0001,0002,0982.0,+19.0,030,0144,1648891819,19.016 99,0002,0003,0982.0,+19.4,030,0124,1648892116,16.367 21,0002,0003,0982.1,+20.1,028,0145,1648894216,16.388 16,0002,0003,0982.2,+20.3,029,0146,1648894516,16.339 21,0004,0006,0982.4,+20.3,029,0126,1648894816,16.343 99,0003,0005,0981.9,+19.8,029,0138,1648895119,19.149 18,0003,0005,0981.7,+19.7,030,0121,1648896316,16.518 18,0003,0005,0982.0,+20.5,031,0142,1648896619,19.143 99,0003,0005,0981.8,+20.1,030,0143,1648897819,19.342 99,0002,0003,0981.6,+20.7,028,0122,1648898416,16.514 25,0001,0002,0981.5,+21.1,020,0127,1648902016,16.584 25,0001,0002,0981.2,+21.4,021,0128,1648902316,16.597 28,0001,0002,0981.3,+21.0,022,0131,1648902616,16.648 28,0001,0002,0980.9,+21.2,021,0134,1648902916,16.64 25,0001,0002,0981.2,+21.3,022,0142,1648903216,16.643 25,0001,0002,0981.2,+21.3,021,0146,1648903516,16.633 25,0002,0003,0980.9,+21.4,020,0138,1648903816,16.63 28,0003,0005,0981.0,+21.7,020,0147,1648904116,16.627 28,0002,0003,0980.9,+21.4,020,0148,1648904416,16.627 25,0001,0002,0980.8,+21.0,021,0147,1648904716,16.622 25,0001,0002,0980.8,+20.8,021,0131,1648905016,16.621 25,0002,0003,0980.9,+21.2,022,0134,1648905316,16.609 25,0002,0003,0980.9,+21.2,020,0149,1648905616,16.605 23,0002,0003,0980.8,+21.5,019,0145,1648905916,16.7 99,0001,0002,0980.7,+21.0,020,0145,1648906216,16.768 25,0003,0005,0980.9,+20.5,021,0143,1648906516,16.764 25,0002,0003,0981.1,+20.2,022,0136,1648906816,16.758 28,0002,0003,0981.3,+20.2,022,0125,1648907116,16.752 25,0001,0002,0981.3,+20.2,024,0128,1648907416,16.758 28,0001,0002,0981.1,+20.3,022,0137,1648907716,16.745 28,0002,0003,0981.4,+20.3,022,0134,1648908016,16.743 25,0003,0005,0981.1,+19.9,023,0155,1648908316,16.739 25,0001,0002,0981.6,+19.7,024,0147,1648908616,16.734 21,0003,0005,0981.9,+19.5,024,0132,1648908916,16.726 28,0002,0003,0981.7,+19.4,025,0134,1648909516,16.821 99,0002,0003,0981.6,+19.1,027,0134,1648909816,16.86 33,0003,0005,0981.6,+18.9,029,0134,1648910116,16.883 28,0001,0002,0981.7,+18.8,029,0117,1648910416,16.865 25,0002,0003,0982.1,+17.9,032,0160,1648910716,16.853 28,0004,0006,0982.1,+17.8,033,0142,1648911016,16.853 28,0001,0002,0982.1,+17.8,033,0142,1648911316,16.848 25,0003,0005,0982.1,+17.8,033,0140,1648911616,16.845 99,0003,0005,0982.4,+18.1,033,0142,1648912217,17.243 00,0004,0006,0982.5,+17.9,033,0131,1648912519,19.404 21,0002,0003,0982.3,+17.6,034,0128,1648913419,19.964 99,0002,0003,0982.8,+17.6,034,0129,1648913716,16.983 99,0003,0005,0982.8,+17.6,034,0138,1648914019,19.663 13,0002,0003,0982.5,+17.5,035,0146,1648914619,19.603 23,0002,0003,0982.8,+16.1,040,0132,1648916720,20.338 16,0002,0003,0983.0,+15.5,041,0141,1648917017,17.148 99,0003,0005,0983.4,+15.4,042,0133,1648917620,20.05 99,0003,0005,0983.4,+15.3,041,0141,1648918217,17.177 13,0002,0003,0983.2,+15.2,041,0160,1648918519,19.698 99,0002,0003,0984.0,+15.1,043,0131,1648919420,20.245 99,0003,0005,0984.0,+14.5,048,0140,1648919717,17.139 23,0002,0003,0984.3,+13.7,051,0139,1648920317,17.188 25,0001,0002,0984.3,+13.5,052,0143,1648920617,17.276 16,0003,0005,0984.2,+13.4,053,0135,1648921217,17.315 21,0007,0010,0986.9,+09.7,072,0125,1648929620,20.396 18,0006,0008,0986.8,+09.8,074,0136,1648930819,19.383 16,0002,0003,0985.7,+09.6,069,0164,1648934720,20.375 00,0004,0006,0985.9,+09.8,067,0125,1648935617,17.826 18,0003,0005,0985.8,+09.5,068,0113,1648936820,20.51 13,0004,0006,0985.6,+09.4,069,0134,1648937417,17.816 13,0003,0005,0985.9,+09.4,066,0133,1648938320,20.483 21,0004,0006,0986.0,+09.2,069,0136,1648939820,20.533 11,0011,0015,0986.9,+08.6,065,0147,1648963218,18.663 99,0002,0003,0988.1,+11.6,047,0174,1648970721,21.979 25,0001,0002,0988.9,+14.3,030,0132,1648977919,19.227 23,0001,0002,0989.1,+15.0,028,0149,1648984222,22.019 28,0001,0002,0989.0,+15.6,028,0141,1648985119,19.493 11,0008,0011,1000.5,+11.6,032,0138,1649065222,22.506 21,0005,0007,0999.7,+12.5,031,0129,1649066722,22.498 18,0006,0008,0999.6,+12.7,030,0135,1649068822,22.654 13,0007,0010,0999.3,+13.1,030,0122,1649069425,25.363 23,0006,0008,0999.1,+14.2,028,0124,1649071825,25.293 23,0007,0010,0998.8,+13.7,030,0148,1649072122,22.687 25,0006,0008,0998.8,+13.4,030,0141,1649072725,25.28 23,0006,0008,0998.7,+13.8,030,0127,1649073325,25.552 28,0006,0008,0998.7,+13.9,030,0155,1649073622,22.769 30,0007,0010,0998.2,+14.1,029,0142,1649073925,25.274 23,0007,0010,0998.4,+14.5,029,0147,1649074225,25.454 28,0007,0010,0998.7,+13.9,029,0116,1649074822,22.632 25,0006,0008,0998.3,+13.9,029,0143,1649075122,22.774 30,0006,0008,0998.0,+14.4,028,0118,1649075425,25.693 28,0006,0008,0997.9,+13.9,030,0146,1649075722,22.773 28,0005,0007,0998.0,+13.8,030,0145,1649076025,25.397 23,0008,0011,0997.7,+13.9,030,0146,1649076322,22.768 23,0008,0011,0997.9,+14.2,029,0134,1649076622,22.796 21,0007,0010,0997.8,+14.2,029,0144,1649077525,25.429 28,0007,0010,0997.7,+13.9,030,0129,1649078122,22.87 23,0005,0007,0997.4,+14.0,030,0131,1649078722,22.922 23,0005,0007,0997.3,+14.3,031,0145,1649079022,22.996 23,0005,0007,0997.2,+14.1,030,0158,1649079625,25.77 30,0008,0011,0997.1,+13.9,031,0133,1649080522,22.904 33,0007,0010,0997.0,+14.2,030,0135,1649081125,25.574 28,0008,0011,0997.2,+14.1,030,0137,1649081422,22.878 33,0006,0008,0997.2,+14.3,029,0132,1649081725,25.852 23,0008,0011,0997.1,+14.0,031,0131,1649083223,23.11 25,0010,0013,0996.6,+13.6,032,0111,1649084123,23.023 99,0007,0010,0996.8,+13.7,032,0139,1649084722,22.873 99,0009,0012,0996.2,+13.0,035,0150,1649088923,23.457 30,0007,0010,0996.2,+12.8,035,0141,1649089523,23.313 35,0013,0017,0996.2,+12.8,035,0142,1649089823,23.254 25,0009,0012,0996.1,+12.7,035,0127,1649090126,26.243 25,0008,0011,0996.3,+12.5,036,0159,1649091023,23.249 28,0010,0013,0996.1,+12.5,036,0151,1649091325,25.987 28,0010,0013,0996.1,+12.4,037,0127,1649091623,23.241 99,0008,0011,0996.1,+12.4,036,0142,1649091923,23.239 28,0009,0012,0995.8,+12.3,037,0147,1649092223,23.24 25,0008,0011,0996.1,+12.2,037,0132,1649092523,23.314 28,0009,0012,0996.1,+12.2,036,0123,1649092823,23.331 28,0010,0013,0995.8,+12.1,037,0137,1649093126,26.248 18,0010,0013,0996.0,+12.1,037,0147,1649093423,23.489 30,0010,0013,0996.3,+12.1,037,0123,1649093723,23.477 25,0009,0012,0996.1,+12.0,038,0143,1649094023,23.661 25,0010,0013,0996.0,+12.0,038,0152,1649094326,26.207 30,0008,0011,0996.1,+12.0,038,0144,1649094623,23.453 28,0010,0013,0996.3,+11.9,038,0144,1649094925,25.973 25,0011,0015,0996.5,+11.8,039,0126,1649095223,23.397 25,0013,0017,0996.5,+11.7,039,0139,1649095823,23.438 25,0012,0016,0996.4,+11.7,040,0137,1649096726,26.326 23,0013,0017,0996.3,+11.6,040,0158,1649097323,23.563 21,0013,0017,0996.5,+11.6,040,0183,1649098223,23.571 21,0014,0018,0996.5,+11.5,041,0155,1649099426,26.58 99,0015,0021,0996.3,+11.2,041,0133,1649100924,24.146 21,0016,0022,0996.5,+11.1,042,0161,1649102426,26.182 21,0013,0017,0996.3,+11.1,042,0183,1649103026,26.559 21,0014,0018,0996.3,+10.6,043,0124,1649104526,26.561 99,0014,0018,0996.2,+10.7,043,0148,1649104823,23.627 18,0017,0023,0996.1,+10.5,043,0136,1649105726,26.365 28,0020,0027,0995.7,+10.2,046,0154,1649110526,26.724 23,0021,0028,0995.9,+10.1,046,0160,1649111129,29.075 18,0020,0027,0995.7,+09.2,054,0132,1649114124,24.064 18,0012,0016,0994.7,+09.4,049,0141,1649121924,24.161 21,0014,0018,0994.5,+09.4,050,0128,1649124626,26.87 30,0014,0018,0994.5,+09.5,050,0136,1649126124,24.643 16,0018,0024,0994.5,+08.8,058,0151,1649128826,26.933 23,0023,0031,0994.7,+09.4,055,0134,1649138724,24.848 35,0018,0024,0995.0,+10.5,051,0145,1649142627,27.949 30,0016,0022,0994.7,+12.4,043,0128,1649146827,27.805 21,0007,0010,0992.8,+14.8,033,0150,1649157328,28.36 21,0005,0007,0991.2,+16.0,028,0109,1649163925,25.776 21,0007,0010,0991.1,+15.7,028,0158,1649164225,25.828 30,0005,0007,0991.0,+16.5,027,0131,1649164828,28.515 21,0004,0006,0991.0,+17.0,027,0142,1649165425,25.937 28,0006,0008,0990.8,+16.5,027,0128,1649166028,28.497 28,0004,0006,0990.8,+16.5,027,0130,1649166328,28.528 23,0006,0008,0990.7,+17.2,026,0139,1649167228,28.7 25,0005,0007,0990.8,+16.4,026,0159,1649167828,28.522 25,0006,0008,0990.6,+16.5,026,0136,1649168128,28.743 99,0005,0007,0990.2,+16.6,026,0140,1649168428,28.425 33,0006,0008,0989.9,+15.9,029,0138,1649174726,26.128 23,0009,0012,0990.0,+15.8,029,0132,1649175029,29.023 25,0005,0007,0989.6,+15.6,029,0149,1649175926,26.26 21,0006,0008,0990.0,+14.3,034,0132,1649178626,26.181 99,0007,0010,0990.0,+14.2,034,0147,1649178926,26.289 16,0008,0011,0990.2,+14.0,033,0135,1649179526,26.34 23,0008,0011,0990.1,+13.9,034,0131,1649179829,29.065 00,0010,0013,0990.6,+13.8,036,0139,1649180429,29.181 28,0011,0015,0990.4,+13.6,036,0155,1649181027,27.03 21,0008,0011,0990.5,+13.6,036,0147,1649181326,26.313 99,0010,0013,0990.4,+13.5,035,0141,1649181929,29.062 99,0009,0012,0990.7,+13.5,037,0139,1649182229,29.202 30,0010,0013,0990.8,+13.1,037,0138,1649182829,29.246 25,0011,0015,0991.1,+12.9,038,0137,1649183126,26.447 99,0011,0015,0991.0,+12.7,038,0136,1649184029,29.182 99,0016,0022,0991.1,+11.8,042,0145,1649185826,26.455 18,0015,0021,0991.1,+11.5,042,0164,1649186429,29.057 00,0016,0022,0991.2,+11.1,044,0140,1649187626,26.586 28,0022,0029,0991.5,+11.3,044,0151,1649188529,29.21 99,0019,0026,0991.7,+11.2,044,0129,1649189126,26.666 25,0024,0032,0992.2,+10.3,046,0135,1649192729,29.277 99,0019,0026,0992.2,+10.2,047,0131,1649193326,26.498 25,0023,0031,0992.5,+08.2,054,0143,1649197529,29.569 23,0015,0021,0992.9,+07.1,055,0148,1649205030,30.096 18,0017,0023,0993.0,+07.1,056,0131,1649205627,27.814 16,0015,0021,0993.4,+06.7,056,0148,1649210129,29.808 99,0021,0028,0994.2,+05.5,060,0152,1649219129,29.993 99,0013,0017,0995.0,+09.3,047,0126,1649225728,28.266 28,0008,0011,0995.2,+15.1,033,0127,1649234731,31.194 28,0008,0011,0995.0,+15.0,032,0126,1649235628,28.319 99,0006,0008,0995.0,+15.6,030,0131,1649236231,31.025 25,0006,0008,0994.7,+15.9,030,0130,1649236831,31.273 25,0005,0007,0994.0,+18.7,022,0126,1649241631,31.504 37,0007,0010,0993.5,+19.3,022,0148,1649242228,28.514 23,0005,0007,0993.6,+18.8,020,0136,1649242831,31.58 33,0004,0006,0993.6,+19.4,020,0138,1649243728,28.605 25,0004,0006,0993.3,+18.8,020,0137,1649244031,31.096 35,0007,0010,0993.3,+19.2,019,0160,1649244331,31.271 30,0006,0008,0993.4,+19.3,018,0151,1649244628,28.774 30,0004,0006,0992.5,+19.9,019,0139,1649246728,28.744 21,0004,0006,0992.6,+20.0,019,0140,1649247628,28.734 25,0003,0005,0992.4,+20.2,020,0144,1649248828,28.85 99,0004,0006,0992.0,+20.5,021,0151,1649250331,31.401 28,0006,0008,0992.1,+20.7,022,0135,1649251528,28.833 28,0005,0007,0991.5,+20.9,022,0146,1649251828,28.893 25,0005,0007,0991.6,+20.9,023,0120,1649252129,29.013 21,0003,0005,0990.8,+20.8,021,0131,1649255729,29.077 23,0007,0010,0991.1,+20.7,021,0127,1649257231,31.576 99,0005,0007,0990.8,+20.6,022,0136,1649257528,28.973 28,0003,0005,0990.9,+20.5,021,0160,1649258129,29.001 28,0004,0006,0990.5,+19.7,023,0118,1649260529,29.146 30,0004,0006,0990.6,+19.6,023,0153,1649261129,29.144 99,0007,0010,0990.4,+19.5,024,0146,1649261431,31.949 30,0006,0008,0990.3,+19.3,024,0147,1649262029,29.039 30,0005,0007,0990.4,+19.2,024,0152,1649262329,29.137 30,0004,0006,0990.5,+19.1,025,0145,1649262629,29.181 30,0003,0005,0990.2,+18.8,025,0127,1649262929,29.18 28,0005,0007,0990.2,+18.7,025,0141,1649263229,29.175 23,0005,0007,0990.4,+18.6,025,0131,1649263532,32.157 33,0007,0010,0990.5,+18.5,025,0139,1649263829,29.263 28,0004,0006,0990.4,+18.4,026,0145,1649264132,32.058 30,0004,0006,0990.1,+18.0,026,0131,1649264729,29.168 25,0006,0008,0990.3,+17.9,027,0125,1649265032,32.09 99,0005,0007,0990.2,+17.8,028,0142,1649265329,29.266 33,0007,0010,0990.3,+17.6,029,0147,1649265629,29.217 28,0005,0007,0990.4,+17.4,030,0148,1649265929,29.261 30,0006,0008,0990.3,+17.2,033,0144,1649266529,29.306 21,0007,0010,0990.3,+17.0,033,0140,1649266829,29.312 28,0006,0008,0990.7,+16.9,034,0121,1649267129,29.3 28,0007,0010,0990.7,+16.8,035,0156,1649267429,29.407 99,0006,0008,0990.6,+16.7,034,0138,1649267729,29.425 25,0006,0008,0990.9,+16.5,035,0136,1649268029,29.342 28,0006,0008,0990.8,+16.4,035,0134,1649268332,32.029 28,0007,0010,0991.0,+15.8,036,0163,1649269229,29.388 23,0007,0010,0990.9,+15.5,037,0168,1649269829,29.552 28,0006,0008,0990.8,+15.4,037,0145,1649270129,29.538 33,0005,0007,0991.3,+15.2,038,0127,1649270429,29.529 25,0008,0011,0990.8,+15.0,038,0133,1649270732,32.276 23,0009,0012,0990.9,+14.6,039,0123,1649272229,29.518 28,0007,0010,0990.8,+14.4,039,0132,1649272532,32.039 28,0006,0008,0991.1,+14.3,039,0133,1649272829,29.494 23,0007,0010,0990.9,+14.0,040,0145,1649273429,29.644 99,0007,0010,0991.1,+13.8,040,0170,1649274032,32.465 30,0010,0013,0990.9,+13.6,041,0141,1649274329,29.639 25,0012,0016,0990.9,+13.5,041,0143,1649274629,29.53 25,0012,0016,0991.2,+13.3,042,0148,1649274929,29.617 28,0008,0011,0991.3,+13.1,043,0145,1649275529,29.659 23,0009,0012,0991.1,+13.0,043,0163,1649276429,29.652 35,0006,0008,0991.0,+12.6,044,0151,1649277032,32.56 99,0007,0010,0991.0,+12.6,045,0135,1649277329,29.665 99,0008,0011,0991.1,+12.4,045,0136,1649277632,32.299 30,0008,0011,0991.2,+12.2,046,0146,1649277932,32.234 25,0008,0011,0990.9,+12.1,046,0141,1649278529,29.807 37,0007,0010,0990.6,+12.0,047,0134,1649279129,29.65 30,0008,0011,0991.0,+11.9,047,0138,1649279429,29.657 37,0006,0008,0990.9,+11.8,047,0135,1649279729,29.651 30,0007,0010,0990.7,+11.8,047,0149,1649280029,29.644 40,0008,0011,0990.6,+11.6,047,0131,1649280329,29.747 25,0008,0011,0990.6,+11.7,047,0135,1649280629,29.798 30,0008,0011,0990.5,+11.6,048,0141,1649280929,29.792 30,0007,0010,0990.4,+11.5,048,0144,1649281229,29.789 33,0007,0010,0990.4,+11.6,047,0153,1649281529,29.784 37,0005,0007,0990.5,+11.5,048,0156,1649281829,29.788 33,0007,0010,0990.5,+11.4,048,0156,1649282129,29.776 30,0008,0011,0990.5,+11.2,048,0135,1649282729,29.778 28,0007,0010,0990.7,+11.0,049,0131,1649283029,29.774 30,0007,0010,0990.6,+10.9,049,0132,1649283329,29.769 35,0006,0008,0990.4,+10.7,050,0137,1649283629,29.763 99,0007,0010,0990.4,+10.7,050,0119,1649283929,29.874 28,0006,0008,0990.1,+10.7,050,0119,1649284229,29.908 30,0007,0010,0990.4,+10.7,050,0132,1649284529,29.917 30,0006,0008,0990.5,+10.5,051,0147,1649284829,29.919 30,0007,0010,0990.2,+10.5,051,0112,1649285129,29.911 30,0008,0011,0990.1,+10.3,052,0118,1649285429,29.906 28,0007,0010,0990.3,+10.4,052,0134,1649285729,29.913 28,0007,0010,0990.1,+10.3,053,0118,1649286029,29.906 33,0005,0007,0989.7,+10.2,052,0135,1649286329,29.905 33,0006,0008,0989.6,+10.2,052,0131,1649286629,29.888 30,0007,0010,0989.6,+10.1,052,0120,1649286929,29.895 28,0006,0008,0989.7,+10.2,053,0144,1649287229,29.9 33,0008,0011,0989.3,+10.0,052,0140,1649287529,29.995 30,0009,0012,0989.2,+09.9,053,0150,1649287830,30.043 99,0006,0008,0989.1,+09.8,053,0154,1649288130,30.044 33,0007,0010,0989.3,+10.1,052,0131,1649288430,30.049 35,0009,0012,0989.0,+09.9,053,0125,1649288730,30.046 30,0006,0008,0989.2,+09.8,053,0147,1649289030,30.043 28,0007,0010,0989.1,+09.8,053,0140,1649289330,30.041 30,0006,0008,0989.1,+09.8,052,0144,1649289630,30.043 23,0008,0011,0989.1,+09.8,051,0141,1649289930,30.045 30,0008,0011,0988.7,+09.7,052,0165,1649290229,29.853 35,0007,0010,0988.8,+09.7,051,0133,1649290529,29.851 30,0006,0008,0988.8,+09.5,051,0136,1649290830,30.039 33,0009,0012,0988.8,+09.7,050,0129,1649291129,29.944 30,0008,0011,0988.8,+09.7,050,0138,1649291430,30.185 30,0007,0010,0989.0,+09.7,050,0151,1649291730,30.19 28,0007,0010,0988.7,+09.5,050,0186,1649292029,29.992 25,0007,0010,0988.6,+09.4,051,0151,1649292329,29.991 33,0008,0011,0988.4,+09.4,051,0146,1649292630,30.182 25,0009,0012,0988.3,+09.5,051,0141,1649292930,30.208 30,0009,0012,0988.9,+09.4,051,0158,1649293230,30.18 28,0008,0011,0988.5,+09.1,052,0127,1649293530,30.172 33,0009,0012,0988.6,+09.1,052,0149,1649293830,30.177 33,0010,0013,0988.6,+09.1,052,0150,1649294129,29.978 25,0008,0011,0988.7,+09.0,052,0166,1649294429,29.976 28,0009,0012,0988.6,+08.9,052,0153,1649294730,30.274 28,0009,0012,0988.9,+09.0,052,0155,1649295030,30.318 28,0009,0012,0988.6,+08.8,052,0116,1649295330,30.123 99,0009,0012,0988.1,+09.0,052,0151,1649295630,30.32 28,0009,0012,0988.3,+08.7,053,0162,1649295930,30.123 30,0010,0013,0988.1,+08.7,053,0158,1649296230,30.317 30,0012,0016,0988.1,+08.6,053,0123,1649296530,30.316 99,0010,0013,0988.0,+08.6,053,0133,1649296830,30.304 30,0010,0013,0987.9,+08.6,053,0133,1649297130,30.316 28,0012,0016,0987.9,+08.5,053,0135,1649297430,30.111 28,0013,0017,0987.7,+08.5,053,0115,1649297730,30.298 33,0010,0013,0987.5,+08.6,053,0148,1649298030,30.303 30,0011,0015,0987.4,+08.4,054,0177,1649298330,30.405 28,0010,0013,0987.2,+08.3,055,0168,1649298630,30.258 28,0013,0017,0987.6,+08.3,055,0141,1649298930,30.448 28,0014,0018,0987.1,+08.3,055,0127,1649299230,30.451 30,0012,0016,0987.3,+08.3,055,0153,1649299530,30.45 35,0010,0013,0987.1,+08.2,055,0123,1649299830,30.452 28,0012,0016,0987.1,+08.2,055,0147,1649300130,30.258 33,0012,0016,0987.0,+08.1,055,0136,1649300430,30.257 30,0011,0015,0986.9,+08.1,055,0149,1649300730,30.448 28,0009,0012,0987.1,+08.3,055,0134,1649301030,30.25 99,0012,0016,0986.7,+08.3,055,0140,1649301330,30.444 28,0011,0015,0986.4,+08.2,055,0143,1649301630,30.443 30,0010,0013,0986.7,+08.4,055,0158,1649301930,30.541 33,0010,0013,0986.8,+08.5,055,0152,1649302230,30.593 30,0013,0017,0986.7,+08.4,055,0150,1649302530,30.4 25,0011,0015,0986.8,+08.4,055,0136,1649302830,30.589 28,0011,0015,0986.7,+08.4,055,0150,1649303130,30.58 28,0012,0016,0986.5,+08.3,055,0145,1649303430,30.588 99,0010,0013,0986.7,+08.3,055,0176,1649303730,30.393 30,0011,0015,0986.3,+08.2,056,0147,1649304030,30.388 25,0012,0016,0986.1,+08.0,056,0122,1649304330,30.581 30,0013,0017,0986.4,+08.2,055,0132,1649304630,30.593 28,0012,0016,0986.2,+08.1,055,0150,1649304933,33.206 30,0013,0017,0986.2,+08.1,056,0137,1649305233,33.449 23,0012,0016,0986.1,+08.1,055,0145,1649305830,30.831 23,0015,0021,0986.0,+08.0,056,0130,1649306130,30.945 28,0014,0018,0986.3,+08.2,055,0147,1649306730,30.668 28,0016,0022,0986.1,+08.1,055,0143,1649307030,30.524 30,0014,0018,0986.2,+08.4,054,0134,1649307330,30.662 25,0014,0018,0986.4,+08.6,054,0138,1649307630,30.719 35,0013,0017,0986.3,+08.8,053,0125,1649307930,30.525 23,0014,0018,0985.9,+08.7,054,0149,1649308230,30.751 30,0013,0017,0986.2,+09.0,053,0126,1649308533,33.175 30,0015,0021,0986.0,+08.8,054,0151,1649308833,33.19 23,0017,0023,0986.1,+08.9,053,0151,1649309133,33.373 35,0013,0017,0985.8,+08.8,053,0129,1649309733,33.696 33,0013,0017,0985.8,+08.9,052,0170,1649310033,33.706 99,0015,0021,0985.9,+09.0,052,0147,1649310330,30.953 30,0013,0017,0985.8,+08.9,055,0123,1649310633,33.972 23,0027,0037,0985.1,+09.7,051,0144,1649312130,30.922 23,0018,0024,0984.6,+10.2,049,0151,1649314531,31.003 30,0014,0018,0984.1,+11.5,046,0148,1649316031,31.034 28,0014,0018,0984.2,+11.2,046,0134,1649316631,31.135 30,0013,0017,0984.1,+12.2,044,0141,1649317831,31.175 23,0016,0022,0984.4,+12.7,043,0145,1649318131,31.075 30,0017,0023,0983.8,+12.6,044,0148,1649318431,31.077 30,0012,0016,0983.8,+12.9,043,0132,1649318731,31.064 23,0014,0018,0983.6,+13.0,043,0142,1649319333,33.945 33,0012,0016,0983.9,+12.9,043,0125,1649319631,31.066 33,0014,0018,0983.7,+12.9,043,0119,1649320231,31.208 35,0012,0016,0983.9,+13.3,042,0162,1649320531,31.235 23,0016,0022,0983.5,+12.7,043,0136,1649321134,34.051 28,0014,0018,0982.9,+12.7,043,0153,1649321734,34.137 23,0014,0018,0982.8,+13.4,042,0162,1649322031,31.203 21,0016,0022,0982.5,+13.1,042,0143,1649322331,31.683 25,0015,0021,0982.2,+13.2,042,0145,1649322631,31.196 30,0015,0021,0982.3,+13.3,042,0158,1649322931,31.181 37,0016,0022,0982.1,+12.7,043,0135,1649323231,31.209 25,0014,0018,0982.0,+12.7,044,0143,1649323531,31.283 30,0016,0022,0982.2,+12.9,043,0146,1649323831,31.328 28,0015,0021,0981.9,+12.7,044,0144,1649324131,31.327 23,0013,0017,0982.1,+12.9,045,0138,1649324431,31.326 30,0018,0024,0982.3,+12.9,044,0118,1649324731,31.326 23,0014,0018,0982.5,+12.8,044,0141,1649325031,31.332 25,0015,0021,0982.3,+12.9,043,0133,1649325331,31.322 28,0019,0026,0981.9,+13.3,042,0142,1649325631,31.313 23,0026,0036,0981.9,+13.6,042,0121,1649325931,31.335 23,0015,0021,0981.9,+13.6,041,0133,1649326231,31.316 23,0016,0022,0981.4,+13.6,041,0133,1649326531,31.355 25,0019,0026,0981.5,+14.1,040,0125,1649326831,31.313 25,0017,0023,0981.4,+14.3,040,0150,1649327131,31.408 28,0022,0029,0981.1,+13.9,040,0159,1649327431,31.455 25,0016,0022,0981.2,+13.8,040,0149,1649327731,31.449 99,0014,0018,0981.1,+14.0,040,0141,1649328031,31.462 40,0019,0026,0981.0,+14.4,039,0148,1649328331,31.439 30,0016,0022,0981.3,+14.8,039,0156,1649328631,31.435 28,0015,0021,0981.2,+14.7,039,0144,1649328931,31.474 21,0015,0021,0981.2,+14.6,039,0148,1649329231,31.541 23,0012,0016,0981.0,+15.2,038,0137,1649329831,31.432 21,0014,0018,0980.8,+15.5,038,0160,1649330134,34.274 23,0015,0021,0980.9,+14.9,037,0140,1649330731,31.512 99,0012,0016,0980.9,+14.8,038,0139,1649331031,31.568 23,0011,0015,0981.1,+15.0,037,0140,1649331331,31.562 28,0013,0017,0981.0,+15.0,038,0139,1649331631,31.56 30,0013,0017,0981.2,+15.0,038,0145,1649331931,31.556 28,0014,0018,0981.6,+15.1,038,0135,1649332231,31.549 33,0014,0018,0981.9,+15.0,037,0134,1649332531,31.554 25,0016,0022,0981.9,+15.2,038,0145,1649332831,31.549 25,0019,0026,0981.8,+15.5,036,0130,1649333131,31.55 28,0015,0021,0981.7,+15.4,037,0134,1649333431,31.543 99,0015,0021,0981.5,+15.6,036,0159,1649333731,31.548 28,0014,0018,0981.7,+15.7,036,0108,1649334031,31.542 30,0013,0017,0981.7,+15.9,036,0124,1649334331,31.633 28,0010,0013,0981.8,+15.9,035,0143,1649334631,31.695 30,0014,0018,0981.9,+15.7,036,0148,1649334931,31.682 30,0013,0017,0981.7,+15.6,036,0124,1649335231,31.686 30,0012,0016,0982.0,+15.4,037,0136,1649335531,31.667 28,0014,0018,0981.9,+14.5,043,0146,1649335831,31.68 25,0016,0022,0981.6,+13.9,047,0148,1649336131,31.666 99,0018,0024,0981.4,+13.8,047,0178,1649336431,31.663 28,0018,0024,0981.2,+13.8,047,0140,1649336731,31.674 28,0012,0016,0981.1,+13.4,048,0125,1649337031,31.67 25,0019,0026,0981.2,+13.5,049,0147,1649337331,31.664 30,0015,0021,0980.8,+13.2,050,0143,1649337632,32.872 33,0013,0017,0980.8,+13.0,052,0121,1649337934,34.336 23,0016,0022,0981.2,+12.8,054,0140,1649338234,34.381 30,0016,0022,0981.0,+13.5,050,0139,1649339131,31.798 99,0016,0022,0981.1,+13.7,048,0132,1649339431,31.814 30,0016,0022,0980.8,+14.1,048,0127,1649339731,31.782 99,0015,0021,0980.8,+14.8,045,0142,1649340331,31.774 25,0011,0015,0980.8,+15.0,043,0136,1649340631,31.777 25,0014,0018,0980.8,+15.2,043,0147,1649340931,31.777 25,0011,0015,0980.6,+15.6,042,0148,1649341231,31.776 25,0010,0013,0980.6,+15.5,042,0164,1649341531,31.901 25,0011,0015,0980.6,+15.8,042,0134,1649341831,31.913 25,0010,0013,0980.3,+15.7,042,0139,1649342131,31.912 25,0009,0012,0980.2,+15.4,043,0136,1649342431,31.942 23,0012,0016,0980.1,+15.8,042,0171,1649342731,31.91 99,0010,0013,0980.2,+15.8,043,0128,1649343034,34.684 25,0011,0015,0980.0,+15.9,043,0174,1649343331,31.896 23,0011,0015,0980.0,+15.8,044,0126,1649343634,34.901 28,0012,0016,0979.9,+15.7,044,0149,1649344234,34.885 28,0009,0012,0980.0,+15.7,045,0154,1649344534,34.728 25,0011,0015,0980.0,+15.7,045,0133,1649344831,31.984 28,0013,0017,0979.9,+15.5,045,0143,1649345432,32.15 23,0012,0016,0979.8,+15.4,046,0141,1649346632,32.161 23,0011,0015,0979.8,+15.5,046,0134,1649346932,32.169 25,0007,0010,0979.8,+15.3,046,0157,1649347232,32.148 25,0012,0016,0979.8,+15.1,046,0126,1649348432,32.115 25,0012,0016,0979.8,+15.1,046,0136,1649348734,34.863 25,0013,0017,0980.1,+15.1,046,0119,1649349032,32.238 23,0013,0017,0979.9,+15.1,047,0127,1649349335,35.094 25,0015,0021,0980.1,+14.9,047,0152,1649350234,34.833 21,0019,0026,0980.0,+15.1,047,0135,1649350534,34.838 23,0014,0018,0979.8,+15.0,047,0118,1649351132,32.249 99,0014,0018,0980.1,+14.9,047,0141,1649351434,34.757 21,0015,0021,0979.8,+14.8,048,0156,1649351732,32.543 99,0017,0023,0980.0,+14.7,048,0151,1649352332,32.386 23,0018,0024,0980.3,+14.7,048,0122,1649352632,32.417 21,0018,0024,0980.6,+14.7,048,0118,1649353532,32.261 23,0020,0027,0980.5,+14.7,047,0146,1649354134,34.819 25,0016,0022,0981.1,+14.7,048,0123,1649354732,32.314 21,0017,0023,0981.1,+14.3,049,0133,1649355632,32.319 99,0018,0024,0981.2,+14.3,049,0140,1649355932,32.443 23,0016,0022,0981.2,+14.1,050,0126,1649356235,35.194 99,0018,0024,0981.6,+14.4,049,0134,1649356532,32.486 35,0014,0018,0981.5,+14.4,051,0127,1649357132,32.492 99,0013,0017,0981.6,+13.8,055,0146,1649357432,32.509 33,0019,0026,0981.6,+13.7,054,0156,1649357732,32.859 21,0018,0024,0981.4,+13.7,055,0148,1649358032,32.46 25,0017,0023,0981.4,+13.8,055,0137,1649358332,32.467 21,0024,0032,0981.6,+13.7,056,0145,1649358635,35.124 21,0016,0022,0981.7,+13.7,057,0141,1649359232,32.358 25,0022,0029,0981.2,+13.4,056,0151,1649359832,32.612 21,0020,0027,0981.4,+13.4,056,0142,1649360132,32.625 99,0020,0027,0981.6,+13.4,056,0147,1649360432,32.499 99,0024,0032,0981.4,+13.5,056,0142,1649360735,35.444 21,0026,0036,0981.4,+13.4,056,0151,1649361035,35.56 28,0023,0031,0981.6,+13.4,056,0167,1649361332,32.845 25,0022,0029,0981.6,+13.4,056,0147,1649361635,35.234 23,0025,0034,0981.6,+13.3,056,0142,1649361935,35.14 28,0025,0034,0981.7,+13.4,056,0126,1649362232,32.586 25,0023,0031,0981.7,+13.4,056,0138,1649362535,35.155 23,0025,0034,0981.8,+13.6,056,0139,1649363132,32.75 21,0019,0026,0982.0,+13.7,059,0132,1649363432,32.718 23,0014,0018,0981.7,+13.7,060,0125,1649363735,35.261 23,0015,0021,0982.0,+12.8,068,0149,1649364335,35.494 18,0011,0015,0982.5,+13.0,061,0165,1649370632,32.975 16,0006,0008,0982.7,+12.9,061,0153,1649371235,35.78 23,0008,0011,0982.8,+12.7,062,0149,1649371835,35.428 25,0009,0012,0982.8,+12.5,063,0134,1649373035,35.42 18,0010,0013,0982.3,+12.4,063,0147,1649374833,33.096 18,0010,0013,0982.4,+12.4,061,0121,1649375733,33.104 18,0008,0011,0983.0,+11.4,061,0141,1649381136,36.118 23,0006,0008,0983.2,+11.5,061,0136,1649381436,36.148 25,0003,0005,0983.2,+11.8,057,0130,1649382636,36.245 18,0003,0005,0983.3,+11.9,056,0131,1649382935,35.815 99,0002,0003,0983.1,+11.9,056,0144,1649383236,36.016 21,0003,0005,0983.4,+11.9,054,0137,1649384736,36.242 18,0003,0005,0983.6,+12.0,054,0114,1649385333,33.378 18,0005,0007,0984.3,+12.0,052,0137,1649388336,36.32 18,0004,0006,0984.0,+11.8,053,0124,1649389833,33.586 28,0005,0007,0984.8,+11.9,052,0138,1649392533,33.717 99,0004,0006,0984.7,+12.1,051,0130,1649392836,36.404 21,0006,0008,0986.3,+14.8,043,0124,1649397933,33.839 21,0003,0005,0986.1,+15.5,039,0147,1649398536,36.588 28,0003,0005,0986.6,+16.5,038,0150,1649399733,33.916 18,0003,0005,0987.0,+16.9,037,0141,1649402736,36.777 30,0002,0003,0987.2,+17.5,035,0127,1649403936,36.59 99,0003,0005,0987.1,+18.2,033,0140,1649405436,36.54 99,0004,0006,0987.7,+19.6,030,0147,1649407536,36.912 25,0002,0003,0987.5,+20.8,025,0153,1649410836,36.785 37,0003,0005,0987.5,+21.1,024,0145,1649411134,34.288 23,0004,0006,0987.4,+21.2,024,0141,1649411436,36.848 23,0003,0005,0987.4,+22.0,021,0150,1649413834,34.355 28,0003,0005,0987.5,+22.1,022,0144,1649414434,34.345 25,0003,0005,0987.3,+22.0,022,0141,1649415034,34.361 28,0005,0007,0987.2,+22.4,020,0150,1649416837,37.219 23,0005,0007,0986.9,+22.7,019,0152,1649417434,34.399 25,0004,0006,0986.9,+22.8,019,0155,1649418034,34.375 30,0005,0007,0986.9,+23.1,019,0156,1649418337,37.071 28,0003,0005,0987.1,+23.0,020,0136,1649418634,34.458 99,0003,0005,0986.7,+23.5,019,0127,1649420134,34.481 21,0003,0005,0986.5,+23.4,019,0116,1649420737,37.449 23,0003,0005,0986.6,+23.9,018,0135,1649421334,34.617 99,0005,0007,0986.4,+23.8,019,0142,1649421634,34.601 21,0004,0006,0986.0,+24.3,018,0147,1649423437,37.154 99,0005,0007,0986.4,+24.2,018,0149,1649424037,37.132 30,0014,0018,0987.1,+19.8,029,0168,1649439935,35.027 40,0014,0018,0987.2,+19.4,030,0166,1649440235,35.016 33,0014,0018,0987.0,+19.2,031,0097,1649440535,35.016 33,0011,0015,0987.4,+19.0,031,0131,1649440835,35.01 33,0012,0016,0987.1,+18.7,032,0137,1649441135,35.003 37,0011,0015,0987.3,+18.9,032,0147,1649441435,35.001 33,0012,0016,0987.4,+19.0,031,0144,1649441735,35.003 33,0012,0016,0987.2,+18.9,031,0150,1649442034,35 37,0009,0012,0987.2,+18.5,033,0146,1649442335,35.102 37,0009,0012,0987.2,+18.4,033,0143,1649442635,35.143 40,0011,0015,0987.3,+18.1,034,0161,1649442935,35.144 35,0014,0018,0987.4,+18.4,033,0134,1649443235,35.142 37,0013,0017,0987.4,+18.3,033,0138,1649443835,35.145 99,0012,0016,0987.5,+18.3,033,0131,1649444135,35.141 37,0010,0013,0987.3,+18.1,034,0138,1649444435,35.124 33,0009,0012,0987.1,+18.1,033,0133,1649444735,35.118 37,0009,0012,0987.1,+17.8,035,0118,1649445035,35.118 33,0014,0018,0987.4,+17.6,035,0151,1649445335,35.108 33,0011,0015,0987.4,+17.8,034,0131,1649445635,35.136 33,0010,0013,0987.2,+17.4,035,0138,1649445935,35.208 33,0010,0013,0987.2,+17.3,035,0143,1649446235,35.254 35,0007,0010,0987.3,+17.5,034,0154,1649446535,35.257 37,0009,0012,0987.2,+17.4,035,0137,1649446835,35.243 33,0009,0012,0987.1,+17.1,036,0123,1649447135,35.248 37,0006,0008,0987.4,+17.6,034,0156,1649447435,35.249 35,0008,0011,0987.4,+17.6,034,0123,1649447735,35.247 33,0006,0008,0987.1,+17.4,035,0143,1649448035,35.236 33,0012,0016,0987.0,+17.0,036,0153,1649448335,35.231 37,0010,0013,0987.4,+17.2,035,0140,1649448635,35.221 33,0010,0013,0987.6,+16.8,037,0153,1649448935,35.227 99,0007,0010,0987.1,+17.2,035,0113,1649449235,35.225 37,0009,0012,0987.4,+16.9,036,0135,1649449535,35.327 33,0010,0013,0987.2,+16.6,037,0131,1649449835,35.366 37,0008,0011,0987.3,+16.3,038,0134,1649450135,35.371 37,0009,0012,0987.1,+16.3,038,0156,1649450435,35.368 37,0009,0012,0987.2,+16.0,039,0147,1649450735,35.364 40,0008,0011,0987.2,+16.0,039,0157,1649451035,35.35 37,0011,0015,0987.1,+15.9,039,0145,1649451335,35.34 33,0009,0012,0987.1,+15.8,039,0112,1649451635,35.348 37,0010,0013,0987.6,+15.7,040,0144,1649451935,35.348 37,0011,0015,0987.2,+15.6,040,0156,1649452235,35.345 37,0008,0011,0987.1,+15.3,040,0129,1649452535,35.335 35,0008,0011,0987.2,+15.2,041,0164,1649452835,35.332 33,0008,0011,0987.1,+15.1,041,0144,1649453135,35.442 35,0011,0015,0987.3,+14.9,041,0135,1649453435,35.483 35,0008,0011,0987.2,+14.9,042,0132,1649453735,35.476 37,0009,0012,0987.1,+14.9,042,0136,1649454035,35.471 37,0007,0010,0987.1,+14.7,042,0138,1649454335,35.482 37,0007,0010,0987.0,+14.8,042,0152,1649454635,35.479 37,0007,0010,0987.0,+14.5,043,0146,1649454935,35.474 33,0006,0008,0987.0,+14.6,043,0132,1649455235,35.478 99,0009,0012,0987.2,+14.4,043,0133,1649455535,35.464 99,0008,0011,0987.3,+14.5,043,0140,1649455835,35.465 37,0007,0010,0987.0,+14.3,043,0147,1649456135,35.455 99,0006,0008,0987.2,+14.1,044,0160,1649456435,35.459 35,0006,0008,0987.2,+13.9,044,0133,1649456735,35.556 33,0008,0011,0987.3,+14.0,045,0132,1649457035,35.604 35,0006,0008,0987.3,+13.9,044,0145,1649457335,35.603 35,0006,0008,0987.3,+14.1,044,0144,1649457635,35.599 35,0009,0012,0987.5,+13.8,045,0169,1649457935,35.592 35,0007,0010,0987.2,+13.9,045,0131,1649458235,35.596 33,0007,0010,0987.3,+13.8,045,0126,1649458535,35.593 35,0005,0007,0987.2,+13.7,046,0157,1649458835,35.593 33,0007,0010,0987.2,+13.7,046,0145,1649459135,35.592 37,0005,0007,0987.2,+13.5,046,0146,1649459435,35.586 33,0008,0011,0987.3,+13.4,046,0120,1649459735,35.588 37,0014,0018,0986.9,+13.2,047,0128,1649460035,35.575 35,0017,0023,0987.0,+13.0,047,0147,1649460335,35.686 35,0014,0018,0987.1,+12.8,048,0143,1649460635,35.73 37,0015,0021,0986.9,+12.7,048,0134,1649460935,35.727 37,0011,0015,0987.2,+12.6,049,0134,1649461235,35.712 37,0006,0008,0987.2,+12.6,048,0164,1649461535,35.717 33,0007,0010,0987.6,+12.7,048,0146,1649461835,35.713 37,0006,0008,0987.6,+12.4,049,0131,1649462135,35.712 35,0006,0008,0987.6,+12.4,049,0140,1649462435,35.707 30,0005,0007,0987.4,+12.4,050,0148,1649462735,35.715 37,0008,0011,0987.6,+12.4,050,0143,1649463035,35.707 33,0007,0010,0987.4,+12.2,050,0124,1649463335,35.706 33,0004,0006,0987.5,+12.1,051,0142,1649463635,35.708 35,0006,0008,0987.5,+12.0,050,0166,1649463935,35.802 33,0005,0007,0987.5,+12.1,050,0144,1649464235,35.852 37,0006,0008,0987.6,+12.0,051,0150,1649464535,35.851 33,0005,0007,0987.5,+12.1,051,0143,1649464835,35.847 33,0005,0007,0987.6,+12.1,051,0135,1649465135,35.839 33,0004,0006,0987.6,+12.1,051,0148,1649465435,35.85 37,0005,0007,0987.3,+12.0,051,0131,1649465735,35.843 33,0006,0008,0987.9,+11.8,052,0134,1649466035,35.84 35,0007,0010,0987.5,+11.9,052,0151,1649466335,35.847 37,0008,0011,0987.7,+11.9,052,0138,1649466635,35.834 37,0008,0011,0987.5,+11.9,053,0137,1649466935,35.829 99,0008,0011,0987.4,+11.9,053,0126,1649467235,35.819 30,0006,0008,0987.6,+11.9,053,0133,1649467535,35.934 35,0007,0010,0987.5,+11.8,053,0137,1649467835,35.979 37,0007,0010,0987.3,+11.5,054,0155,1649468135,35.977 33,0009,0012,0987.6,+11.4,054,0132,1649468435,35.784 30,0008,0011,0987.4,+11.6,053,0118,1649468735,35.976 33,0006,0008,0987.1,+11.4,055,0146,1649469035,35.972 35,0011,0015,0987.5,+11.6,053,0162,1649469335,35.974 33,0016,0022,0987.6,+11.4,054,0150,1649469635,35.973 37,0014,0018,0987.4,+11.2,055,0153,1649469935,35.97 37,0021,0028,0987.5,+10.7,056,0134,1649470235,35.963 35,0021,0028,0987.4,+10.6,056,0128,1649470535,35.965 37,0027,0037,0987.4,+10.6,057,0143,1649470835,35.963 37,0027,0037,0987.3,+10.5,057,0156,1649471136,36.065 35,0028,0038,0987.6,+10.6,057,0127,1649471436,36.105 37,0027,0037,0987.6,+10.3,058,0143,1649471736,36.108 99,0027,0037,0987.1,+10.3,058,0125,1649472036,36.109 35,0026,0036,0987.5,+10.5,057,0152,1649472336,36.109 30,0028,0038,0987.7,+10.6,059,0125,1649472635,35.914 33,0028,0038,0987.6,+10.6,057,0148,1649472936,36.102 33,0027,0037,0987.2,+10.4,057,0148,1649473236,36.099 37,0028,0038,0987.2,+10.4,057,0116,1649473536,36.104 37,0026,0036,0987.2,+10.3,058,0139,1649473836,36.097 35,0023,0031,0987.3,+10.4,058,0157,1649474136,36.1 37,0025,0034,0987.3,+10.6,057,0119,1649474436,36.089 37,0020,0027,0987.4,+10.6,057,0138,1649474736,36.184 35,0020,0027,0987.1,+10.8,055,0158,1649475036,36.234 33,0023,0031,0987.2,+10.7,056,0152,1649475336,36.226 33,0020,0027,0987.2,+10.7,056,0131,1649475636,36.231 35,0019,0026,0987.3,+10.8,056,0116,1649475936,36.228 33,0018,0024,0987.1,+10.7,055,0136,1649476236,36.234 33,0017,0023,0987.0,+10.9,055,0142,1649476536,36.227 35,0020,0027,0987.4,+10.8,055,0135,1649476836,36.231 33,0017,0023,0987.3,+10.9,055,0160,1649477136,36.231 35,0015,0021,0987.1,+11.0,055,0135,1649477436,36.214 33,0015,0021,0987.4,+11.2,054,0140,1649477736,36.217 33,0014,0018,0987.1,+11.4,054,0154,1649478036,36.221 37,0016,0022,0987.3,+11.3,053,0140,1649478336,36.329 35,0014,0018,0987.4,+11.4,053,0137,1649478636,36.368 37,0011,0015,0987.4,+11.3,053,0117,1649478936,36.37 37,0011,0015,0987.2,+11.2,053,0155,1649479236,36.366 35,0011,0015,0987.2,+11.2,053,0134,1649479536,36.367 33,0009,0012,0987.2,+11.2,053,0155,1649479836,36.355 35,0008,0011,0987.2,+11.2,053,0148,1649480136,36.354 33,0012,0016,0987.5,+11.1,053,0144,1649480436,36.355 37,0006,0008,0987.4,+11.1,053,0143,1649480736,36.358 35,0009,0012,0987.6,+11.0,053,0153,1649481036,36.161 35,0010,0013,0987.5,+11.1,054,0115,1649481336,36.351 35,0012,0016,0987.2,+11.0,053,0154,1649481636,36.344 37,0010,0013,0987.5,+11.0,053,0153,1649481936,36.447 37,0009,0012,0987.2,+11.1,053,0125,1649482236,36.485 37,0010,0013,0987.2,+11.6,052,0144,1649482536,36.493 33,0009,0012,0987.4,+11.3,053,0133,1649482836,36.495 37,0008,0011,0987.5,+11.3,053,0139,1649483136,36.487 37,0008,0011,0987.2,+11.7,052,0138,1649483436,36.498 35,0009,0012,0987.4,+11.8,052,0152,1649483736,36.481 35,0008,0011,0987.3,+11.6,052,0157,1649484036,36.481 37,0009,0012,0987.2,+12.1,051,0140,1649484336,36.481 33,0009,0012,0987.0,+12.2,051,0133,1649484636,36.481 33,0008,0011,0987.0,+13.0,050,0142,1649484936,36.479 33,0008,0011,0987.0,+12.7,049,0145,1649485236,36.467 33,0008,0011,0987.1,+13.9,046,0154,1649485836,36.615 35,0009,0012,0987.0,+14.2,045,0145,1649486136,36.607 33,0011,0015,0987.1,+14.1,046,0167,1649486436,36.61 37,0021,0028,0986.9,+14.0,047,0136,1649486736,36.609 33,0028,0038,0987.1,+14.1,047,0153,1649487036,36.602 33,0015,0021,0987.0,+14.1,047,0135,1649487336,36.606 35,0015,0021,0987.2,+14.2,048,0133,1649487636,36.603 35,0010,0013,0986.9,+14.2,047,0166,1649487936,36.597 37,0010,0013,0986.9,+15.0,044,0141,1649488536,36.584 37,0005,0007,0986.8,+14.9,042,0131,1649488836,36.585 33,0010,0013,0986.9,+15.5,043,0122,1649489136,36.677 33,0009,0012,0986.8,+15.6,044,0131,1649489436,36.734 35,0006,0008,0987.1,+16.3,043,0130,1649489736,36.725 33,0008,0011,0987.0,+16.4,043,0138,1649490336,36.714 37,0006,0008,0986.8,+16.9,042,0135,1649490636,36.709 37,0008,0011,0987.0,+17.0,041,0136,1649490936,36.702 35,0007,0010,0987.0,+17.4,041,0145,1649491236,36.701 35,0007,0010,0986.8,+17.3,041,0141,1649491536,36.701 99,0007,0010,0986.8,+17.6,041,0126,1649491836,36.693 35,0007,0010,0986.6,+17.7,041,0156,1649492136,36.699 35,0008,0011,0986.5,+17.9,041,0118,1649492436,36.692 37,0006,0008,0986.7,+18.0,040,0139,1649492736,36.792 37,0007,0010,0986.7,+18.0,041,0143,1649493036,36.831 99,0007,0010,0986.4,+18.3,039,0127,1649493336,36.83 35,0006,0008,0986.3,+18.5,038,0139,1649493636,36.826 37,0007,0010,0986.1,+19.0,038,0145,1649493936,36.817 37,0007,0010,0986.2,+18.7,037,0158,1649494236,36.817 30,0005,0007,0986.1,+18.9,037,0152,1649494536,36.801 37,0006,0008,0986.3,+19.6,037,0141,1649494836,36.813 33,0009,0012,0986.0,+19.9,035,0149,1649495136,36.807 33,0007,0010,0986.0,+20.2,036,0139,1649495436,36.798 33,0007,0010,0985.9,+20.1,035,0153,1649495736,36.798 35,0006,0008,0986.0,+19.7,035,0128,1649496036,36.792 37,0006,0008,0985.9,+20.1,033,0141,1649496336,36.897 33,0011,0015,0985.7,+20.5,035,0138,1649496636,36.94 37,0007,0010,0985.8,+20.5,035,0143,1649496936,36.937 35,0006,0008,0985.8,+20.6,034,0148,1649497236,36.934 37,0006,0008,0985.8,+20.8,032,0134,1649497536,36.928 35,0005,0007,0985.7,+20.9,033,0149,1649497836,36.921 37,0006,0008,0985.3,+21.0,032,0151,1649498136,36.922 30,0005,0007,0985.4,+21.2,031,0142,1649498436,36.913 99,0006,0008,0985.5,+21.5,031,0139,1649498736,36.911 35,0005,0007,0985.4,+21.8,032,0154,1649499036,36.912 35,0006,0008,0985.1,+21.6,031,0158,1649499336,36.903 37,0010,0013,0985.1,+21.6,031,0137,1649499636,36.893 35,0006,0008,0985.0,+21.3,032,0169,1649499937,37.008 30,0005,0007,0985.1,+21.3,032,0146,1649500237,37.052 30,0006,0008,0984.7,+21.4,031,0156,1649500537,37.047 30,0005,0007,0984.8,+21.3,031,0146,1649500837,37.039 35,0005,0007,0984.8,+21.6,031,0146,1649501137,37.029 28,0005,0007,0984.8,+21.5,031,0165,1649501437,37.02 35,0004,0006,0984.6,+21.9,031,0139,1649501737,37.018 30,0005,0007,0984.9,+21.9,032,0164,1649502037,37.008 35,0003,0005,0984.8,+22.1,031,0143,1649502337,37.022 37,0004,0006,0984.6,+22.5,030,0141,1649502637,37.019 33,0004,0006,0984.5,+22.8,030,0142,1649502937,37.005 30,0004,0006,0984.7,+23.0,029,0138,1649503237,37.003 33,0005,0007,0984.8,+23.4,028,0139,1649503537,37.102 35,0004,0006,0984.4,+23.2,028,0138,1649503837,37.143 37,0004,0006,0984.7,+23.4,027,0140,1649504137,37.135 35,0003,0005,0984.6,+23.7,028,0156,1649504437,37.125 30,0004,0006,0984.4,+23.7,029,0142,1649504737,37.128 35,0003,0005,0984.2,+23.9,026,0145,1649505037,37.126 33,0005,0007,0984.0,+24.1,026,0154,1649505337,37.122 28,0005,0007,0984.1,+23.7,027,0145,1649505637,37.113 37,0003,0005,0984.0,+23.7,027,0145,1649505937,37.119 30,0003,0005,0983.8,+24.3,025,0137,1649506237,37.113 33,0004,0006,0983.9,+24.1,025,0134,1649506537,37.152 30,0005,0007,0983.6,+24.4,025,0133,1649506837,37.102 35,0003,0005,0983.7,+24.4,025,0135,1649507137,37.212 30,0005,0007,0983.6,+24.3,025,0148,1649507437,37.247 30,0006,0008,0983.4,+24.2,026,0128,1649507737,37.247 37,0003,0005,0983.3,+24.2,025,0155,1649508037,37.249 33,0003,0005,0983.4,+24.1,025,0156,1649508337,37.241 33,0003,0005,0983.0,+24.0,025,0144,1649508637,37.234 30,0004,0006,0983.1,+24.4,025,0127,1649508937,37.242 35,0003,0005,0983.0,+24.0,025,0146,1649509237,37.229 30,0003,0005,0983.2,+24.6,025,0135,1649509537,37.232 30,0005,0007,0982.7,+24.7,025,0142,1649509837,37.228 30,0005,0007,0982.7,+24.6,025,0149,1649510137,37.222 35,0004,0006,0982.8,+24.6,025,0134,1649510437,37.22 37,0003,0005,0983.0,+24.4,023,0134,1649510737,37.319 33,0005,0007,0982.6,+24.3,024,0138,1649511037,37.363 30,0004,0006,0982.6,+24.3,024,0164,1649511337,37.356 30,0006,0008,0982.5,+24.5,024,0150,1649511637,37.359 37,0003,0005,0982.5,+24.6,023,0137,1649511937,37.358 37,0006,0008,0982.5,+24.6,024,0132,1649512237,37.353 35,0003,0005,0982.5,+24.9,023,0147,1649512537,37.343 99,0004,0006,0982.6,+24.3,024,0124,1649512837,37.345 35,0003,0005,0982.3,+24.4,023,0155,1649513137,37.337 30,0005,0007,0982.3,+24.6,023,0125,1649513437,37.332 99,0005,0007,0982.5,+24.8,022,0142,1649513737,37.325 33,0004,0006,0982.6,+24.7,023,0165,1649514037,37.321 30,0005,0007,0982.6,+24.6,023,0156,1649514337,37.421 99,0004,0006,0982.6,+24.7,023,0118,1649514637,37.482 30,0005,0007,0982.5,+24.7,023,0128,1649514937,37.466 30,0012,0016,0982.3,+24.7,023,0147,1649515237,37.459 37,0004,0006,0982.5,+24.3,024,0143,1649515537,37.459 37,0006,0008,0982.5,+24.2,025,0143,1649515837,37.453 30,0007,0010,0982.2,+24.5,023,0141,1649516137,37.451 30,0005,0007,0982.1,+24.5,023,0137,1649516437,37.447 37,0005,0007,0982.2,+24.4,023,0122,1649516737,37.462 37,0004,0006,0982.4,+24.2,024,0139,1649517037,37.435 33,0006,0008,0982.5,+24.3,024,0145,1649517337,37.438 33,0004,0006,0982.2,+24.0,025,0164,1649517637,37.437 28,0006,0008,0982.3,+24.0,024,0147,1649517937,37.546 30,0005,0007,0982.2,+24.3,024,0126,1649518237,37.581 37,0006,0008,0982.1,+23.6,026,0137,1649518537,37.576 30,0003,0005,0982.2,+23.7,025,0152,1649518837,37.562 30,0005,0007,0982.0,+23.2,026,0146,1649519137,37.562 35,0005,0007,0982.3,+23.4,025,0131,1649519437,37.551 30,0005,0007,0982.3,+23.2,026,0158,1649519737,37.564 35,0004,0006,0982.2,+23.4,025,0146,1649520037,37.56 37,0005,0007,0982.1,+23.1,026,0145,1649520337,37.555 35,0005,0007,0982.2,+23.0,026,0148,1649520637,37.551 33,0009,0012,0982.4,+22.9,027,0132,1649520937,37.545 33,0005,0007,0982.4,+22.4,027,0148,1649521237,37.532 37,0004,0006,0982.6,+22.4,027,0147,1649521537,37.637 33,0011,0015,0982.5,+22.4,030,0141,1649521837,37.685 35,0007,0010,0982.6,+22.3,028,0150,1649522137,37.687 35,0007,0010,0982.6,+22.4,027,0153,1649522437,37.677 33,0007,0010,0982.3,+22.1,028,0153,1649522737,37.685 35,0006,0008,0982.4,+22.1,028,0134,1649523037,37.663 35,0006,0008,0982.6,+21.7,029,0144,1649523337,37.669 30,0007,0010,0982.4,+21.8,029,0116,1649523637,37.711 30,0007,0010,0982.7,+21.4,030,0120,1649523937,37.671 30,0007,0010,0982.8,+21.3,030,0116,1649524237,37.665 33,0007,0010,0982.9,+21.0,031,0133,1649524537,37.666 33,0008,0011,0982.9,+20.9,032,0140,1649524837,37.661 35,0013,0017,0982.8,+20.8,032,0147,1649525137,37.758 33,0011,0015,0982.9,+20.4,033,0148,1649525437,37.811 33,0099,0133,0983.1,+20.9,032,0129,1649525737,37.799 33,0037,0050,0983.2,+20.3,034,0158,1649526037,37.787 33,0023,0031,0983.2,+19.7,036,0129,1649526337,37.786 28,0024,0032,0983.3,+19.8,035,0123,1649526637,37.787 37,0020,0027,0983.6,+19.9,035,0122,1649526937,37.786 33,0017,0023,0983.4,+19.5,037,0154,1649527237,37.776 33,0013,0017,0983.5,+19.5,036,0151,1649527537,37.772 37,0015,0021,0983.3,+19.0,038,0139,1649527837,37.768 00,0016,0022,0983.5,+19.1,037,0137,1649528137,37.761 35,0014,0018,0983.5,+18.9,038,0146,1649528437,37.764 99,0011,0015,0983.5,+19.0,037,0126,1649528737,37.865 99,0010,0013,0983.7,+18.6,038,0123,1649529037,37.925 99,0014,0018,0983.7,+18.6,038,0166,1649529337,37.911 33,0018,0024,0983.7,+18.7,037,0151,1649529637,37.907 30,0010,0013,0983.6,+18.8,036,0145,1649529937,37.908 99,0007,0010,0983.8,+18.8,034,0139,1649530237,37.908 33,0007,0010,0983.8,+18.9,033,0121,1649530537,37.89 30,0006,0008,0983.6,+18.4,035,0129,1649530837,37.893 35,0008,0011,0983.8,+18.5,034,0142,1649531137,37.891 28,0006,0008,0984.1,+18.6,034,0137,1649531437,37.888 40,0006,0008,0984.0,+18.8,032,0157,1649531737,37.879 37,0007,0010,0983.8,+18.8,032,0127,1649532037,37.878 30,0006,0008,0983.7,+18.8,031,0147,1649532337,37.981 99,0007,0010,0983.7,+18.8,031,0139,1649532638,38.011 30,0006,0008,0983.9,+18.7,030,0154,1649532938,38.019 33,0005,0007,0984.0,+18.6,030,0153,1649533238,38.012 33,0004,0006,0983.9,+18.6,030,0116,1649533538,38.007 30,0004,0006,0983.9,+18.1,032,0132,1649533838,38.003 35,0004,0006,0983.7,+18.0,032,0133,1649534137,37.998 30,0007,0010,0983.8,+17.8,033,0122,1649534438,38.003 99,0008,0011,0984.0,+17.7,033,0138,1649534737,37.989 28,0005,0007,0983.7,+17.5,033,0161,1649535037,37.995 35,0004,0006,0983.8,+17.4,034,0133,1649535337,37.997 99,0004,0006,0983.5,+17.6,033,0126,1649535637,37.989 99,0012,0016,0983.6,+17.6,036,0151,1649535938,38.097 25,0010,0013,0984.0,+17.3,037,0143,1649536238,38.138 28,0012,0016,0983.7,+17.1,038,0161,1649536538,38.129 30,0011,0015,0983.8,+16.8,040,0143,1649536838,38.125 99,0010,0013,0983.9,+16.8,040,0128,1649537138,38.135 28,0013,0017,0984.0,+16.7,040,0156,1649537438,38.135 99,0017,0023,0984.2,+16.7,040,0146,1649538038,38.141 99,0015,0021,0983.7,+16.5,041,0115,1649538338,38.11 35,0015,0021,0984.1,+16.3,042,0131,1649538638,38.099 33,0012,0016,0984.2,+16.3,042,0125,1649538938,38.098 33,0014,0018,0983.8,+16.2,043,0130,1649539238,38.099 33,0017,0023,0983.8,+16.2,043,0123,1649539538,38.209 33,0013,0017,0984.0,+15.8,046,0138,1649539838,38.251 37,0012,0016,0984.1,+15.9,047,0138,1649540138,38.248 33,0012,0016,0984.1,+15.5,049,0147,1649540438,38.246 35,0015,0021,0984.0,+15.3,050,0134,1649540738,38.244 30,0014,0018,0984.2,+15.2,050,0147,1649541038,38.245 30,0014,0018,0984.4,+15.1,051,0137,1649541338,38.241 35,0011,0015,0984.6,+15.1,051,0164,1649541638,38.24 33,0012,0016,0984.4,+15.0,052,0142,1649541938,38.234 33,0011,0015,0984.1,+14.9,052,0169,1649542238,38.239 30,0016,0022,0984.6,+14.8,053,0160,1649542538,38.231 30,0014,0018,0984.5,+14.7,053,0138,1649543138,38.365 33,0013,0017,0984.6,+14.6,054,0144,1649543438,38.38 33,0011,0015,0985.0,+14.6,054,0158,1649543738,38.382 33,0013,0017,0985.0,+14.5,055,0134,1649544038,38.375 35,0012,0016,0984.6,+14.4,055,0156,1649544338,38.18 35,0012,0016,0984.5,+14.2,056,0158,1649544638,38.365 30,0012,0016,0984.7,+14.1,056,0132,1649544938,38.365 33,0010,0013,0984.7,+14.0,056,0126,1649545238,38.364 33,0011,0015,0984.5,+13.9,057,0139,1649545538,38.352 35,0011,0015,0984.6,+13.9,057,0124,1649545838,38.351 30,0012,0016,0984.4,+13.8,057,0145,1649546138,38.358 30,0010,0013,0984.3,+13.7,057,0156,1649546438,38.359 33,0013,0017,0984.3,+13.6,058,0122,1649546738,38.462 33,0016,0022,0984.4,+13.5,058,0139,1649547038,38.502 35,0012,0016,0984.3,+13.5,058,0126,1649547338,38.498 30,0011,0015,0984.3,+13.5,058,0152,1649547638,38.484 35,0012,0016,0984.4,+13.5,058,0138,1649547938,38.485 30,0011,0015,0984.1,+13.5,058,0154,1649548238,38.488 35,0010,0013,0984.4,+13.7,058,0126,1649548538,38.485 30,0012,0016,0984.4,+13.5,059,0158,1649548838,38.476 30,0011,0015,0983.9,+13.7,058,0151,1649549138,38.475 28,0010,0013,0984.3,+13.5,058,0157,1649549438,38.473 30,0011,0015,0984.1,+13.7,057,0135,1649549738,38.472 35,0009,0012,0984.2,+13.5,058,0157,1649550038,38.472 30,0014,0018,0984.4,+13.6,057,0147,1649550338,38.568 30,0012,0016,0984.1,+13.7,056,0121,1649550938,38.616 99,0015,0021,0984.4,+13.6,056,0126,1649551238,38.63 33,0010,0013,0984.4,+13.5,057,0113,1649551538,38.614 33,0010,0013,0984.2,+13.4,058,0127,1649551838,38.606 33,0008,0011,0984.6,+13.3,059,0143,1649552138,38.603 30,0007,0010,0984.4,+13.4,059,0137,1649552438,38.606 33,0009,0012,0984.3,+13.1,060,0142,1649552738,38.6 35,0007,0010,0984.1,+13.1,060,0155,1649553038,38.602 30,0007,0010,0984.2,+13.0,060,0140,1649553338,38.599 33,0009,0012,0984.2,+13.0,060,0153,1649553638,38.595 35,0009,0012,0984.2,+12.9,061,0136,1649553938,38.687 30,0008,0011,0984.2,+13.0,060,0145,1649554238,38.732 30,0008,0011,0984.1,+13.1,060,0126,1649554538,38.739 28,0009,0012,0984.4,+13.2,060,0149,1649554838,38.731 35,0009,0012,0984.3,+13.2,060,0125,1649555138,38.731 33,0010,0013,0984.0,+13.2,060,0127,1649555438,38.72 33,0007,0010,0984.3,+13.1,060,0132,1649555738,38.729 30,0008,0011,0984.2,+13.0,060,0141,1649556038,38.725 33,0008,0011,0984.2,+13.0,061,0135,1649556338,38.712 33,0007,0010,0984.0,+13.0,060,0130,1649556638,38.716 30,0008,0011,0984.0,+12.8,061,0138,1649556938,38.722 30,0007,0010,0984.1,+12.9,061,0147,1649557238,38.712 30,0008,0011,0984.1,+12.8,061,0127,1649557538,38.624 35,0005,0007,0983.9,+12.8,061,0144,1649557838,38.872 30,0007,0010,0983.8,+12.8,061,0125,1649558138,38.862 30,0009,0012,0984.1,+12.6,062,0151,1649558438,38.855 35,0007,0010,0984.0,+12.6,062,0140,1649558738,38.857 35,0008,0011,0984.0,+12.7,062,0153,1649559038,38.854 33,0007,0010,0984.1,+12.8,061,0134,1649559338,38.656 28,0007,0010,0983.9,+12.7,061,0150,1649559638,38.849 30,0011,0015,0983.8,+12.7,061,0133,1649559938,38.846 35,0007,0010,0983.9,+12.7,061,0151,1649560238,38.652 35,0007,0010,0984.0,+12.6,062,0141,1649560538,38.842 35,0006,0008,0983.8,+12.6,062,0134,1649560838,38.841 30,0008,0011,0983.7,+12.5,062,0127,1649561138,38.935 33,0007,0010,0984.0,+12.4,062,0151,1649561438,38.988 35,0011,0015,0983.6,+12.3,062,0148,1649561738,38.988 33,0009,0012,0983.9,+12.3,063,0156,1649562038,38.793 99,0008,0011,0984.1,+12.2,063,0170,1649562338,38.789 30,0008,0011,0984.1,+12.3,062,0160,1649562638,38.98 30,0007,0010,0983.9,+12.2,063,0150,1649562938,38.97 99,0007,0010,0984.0,+12.6,062,0142,1649563238,38.977 33,0008,0011,0984.2,+12.6,061,0132,1649563538,38.972 33,0009,0012,0984.4,+12.8,061,0130,1649563838,38.979 33,0010,0013,0984.7,+12.5,062,0138,1649564138,38.962 33,0006,0008,0984.5,+12.7,061,0143,1649564438,38.959 33,0010,0013,0984.5,+12.8,060,0145,1649564739,39.054 35,0008,0011,0984.6,+12.7,061,0156,1649565039,39.102 99,0008,0011,0984.5,+12.4,062,0145,1649565338,38.915 30,0008,0011,0984.6,+12.5,062,0172,1649565639,39.106 28,0008,0011,0984.8,+12.4,062,0140,1649565939,39.1 33,0011,0015,0984.8,+12.6,062,0139,1649566239,39.098 30,0010,0013,0984.8,+12.5,062,0131,1649566539,39.103 30,0011,0015,0984.6,+12.4,063,0166,1649566839,39.09 33,0009,0012,0984.8,+12.6,061,0143,1649567139,39.089 30,0009,0012,0984.7,+12.6,061,0142,1649567439,39.097 30,0007,0010,0984.8,+12.5,062,0141,1649567739,39.085 99,0009,0012,0984.8,+12.7,062,0162,1649568039,39.091 30,0009,0012,0984.8,+12.8,061,0145,1649568339,39.191 33,0008,0011,0984.8,+12.7,061,0130,1649568639,39.238 30,0007,0010,0984.8,+12.8,061,0134,1649568939,39.237 33,0011,0015,0984.7,+12.8,062,0141,1649569239,39.227 33,0012,0016,0984.7,+13.1,060,0138,1649569539,39.217 35,0008,0011,0984.6,+13.2,060,0126,1649569839,39.222 30,0010,0013,0984.6,+13.0,060,0158,1649570139,39.223 33,0008,0011,0984.7,+13.3,060,0133,1649570439,39.217 35,0009,0012,0984.8,+13.4,059,0141,1649570739,39.216 35,0011,0015,0984.6,+13.6,058,0141,1649571039,39.206 33,0015,0021,0984.7,+13.6,059,0122,1649571339,39.208 35,0013,0017,0984.5,+13.4,060,0160,1649571639,39.21 30,0014,0018,0985.0,+13.4,060,0145,1649571939,39.311 30,0012,0016,0984.6,+13.5,059,0133,1649572239,39.345 28,0014,0018,0984.6,+13.5,060,0153,1649572539,39.363 99,0017,0023,0984.9,+13.7,059,0168,1649572839,39.347 33,0012,0016,0984.5,+13.8,059,0136,1649573139,39.332 33,0012,0016,0984.6,+14.1,058,0157,1649573439,39.331 30,0008,0011,0984.6,+13.9,059,0150,1649573739,39.331 35,0008,0011,0984.6,+14.2,058,0136,1649574039,39.323 35,0008,0011,0984.8,+14.5,056,0143,1649574339,39.337 30,0011,0015,0984.6,+14.8,056,0138,1649574639,39.359 30,0007,0010,0984.4,+15.3,054,0122,1649574939,39.33 30,0010,0013,0984.5,+15.2,055,0128,1649575239,39.314 30,0008,0011,0984.5,+15.3,054,0140,1649575539,39.411 99,0008,0011,0984.4,+15.4,054,0122,1649575839,39.448 30,0010,0013,0984.8,+15.3,054,0144,1649576139,39.452 30,0008,0011,0984.6,+16.2,052,0149,1649576439,39.463 28,0010,0013,0984.5,+16.1,052,0131,1649576739,39.454 33,0008,0011,0984.7,+15.6,054,0129,1649577039,39.45 33,0009,0012,0984.5,+17.2,050,0155,1649577339,39.446 33,0011,0015,0984.5,+17.7,048,0139,1649577639,39.438 30,0007,0010,0984.5,+18.1,047,0149,1649577939,39.432 28,0009,0012,0984.8,+17.8,047,0169,1649578239,39.427 28,0009,0012,0985.1,+17.6,049,0170,1649578839,39.435 33,0014,0018,0985.4,+17.2,050,0132,1649579139,39.529 33,0009,0012,0985.5,+16.2,053,0152,1649579439,39.562 33,0014,0018,0985.4,+15.9,054,0157,1649579739,39.562 30,0014,0018,0985.3,+15.6,058,0127,1649580039,39.56 33,0015,0021,0985.1,+14.7,064,0147,1649580339,39.547 33,0014,0018,0985.0,+14.6,066,0143,1649580639,39.557 30,0012,0016,0984.8,+14.8,064,0139,1649580939,39.546 30,0012,0016,0984.9,+14.9,065,0145,1649581239,39.541 28,0010,0013,0985.0,+14.6,066,0139,1649581539,39.541 99,0014,0018,0984.7,+15.1,063,0138,1649581839,39.542 33,0014,0018,0984.9,+15.0,058,0136,1649582139,39.54 33,0013,0017,0984.8,+15.2,056,0143,1649582439,39.534 33,0013,0017,0984.6,+15.7,056,0145,1649582739,39.646 35,0012,0016,0984.9,+15.6,054,0141,1649583039,39.682 33,0011,0015,0984.8,+16.4,053,0157,1649583339,39.675 30,0010,0013,0984.7,+16.3,051,0132,1649583639,39.673 33,0010,0013,0984.5,+16.8,050,0150,1649583939,39.67 33,0011,0015,0984.4,+16.9,051,0161,1649584239,39.662 35,0010,0013,0984.5,+17.6,050,0141,1649584539,39.661 30,0009,0012,0984.5,+16.7,050,0149,1649584839,39.665 30,0010,0013,0984.3,+17.6,051,0138,1649585139,39.651 33,0010,0013,0984.4,+17.5,049,0146,1649585439,39.648 33,0011,0015,0984.4,+17.5,048,0120,1649585739,39.642 30,0012,0016,0984.2,+17.7,047,0153,1649586039,39.66 33,0009,0012,0984.1,+18.1,048,0147,1649586339,39.743 99,0011,0015,0983.9,+17.8,049,0150,1649586639,39.797 35,0011,0015,0983.9,+17.8,048,0122,1649586939,39.789 33,0010,0013,0983.8,+17.6,048,0164,1649587239,39.808 33,0011,0015,0983.9,+17.6,050,0141,1649587539,39.777 33,0009,0012,0984.0,+17.6,048,0145,1649587839,39.774 99,0010,0013,0984.0,+17.9,048,0149,1649588139,39.787 99,0008,0011,0983.8,+18.1,047,0163,1649588439,39.77 35,0012,0016,0983.8,+18.0,046,0149,1649588739,39.764 33,0008,0011,0983.6,+17.9,046,0149,1649589039,39.764 30,0010,0013,0983.4,+19.0,043,0150,1649589339,39.757 30,0007,0010,0983.4,+19.0,041,0153,1649589639,39.747 28,0010,0013,0983.5,+19.0,043,0161,1649589939,39.871 30,0006,0008,0983.5,+19.0,042,0145,1649590239,39.899 30,0008,0011,0983.5,+18.5,043,0129,1649590539,39.893 28,0007,0010,0983.6,+18.6,043,0142,1649590839,39.907 30,0008,0011,0983.7,+18.4,042,0152,1649591139,39.892 28,0007,0010,0983.5,+17.9,041,0142,1649591439,39.895 28,0007,0010,0983.7,+17.6,040,0143,1649591739,39.89 25,0005,0007,0983.7,+17.7,040,0144,1649592039,39.893 25,0005,0007,0983.6,+17.9,039,0140,1649592339,39.869 25,0005,0007,0983.8,+17.3,039,0152,1649592639,39.881 28,0004,0006,0983.5,+17.1,039,0149,1649592939,39.864 99,0004,0006,0983.8,+17.3,039,0138,1649593239,39.867 30,0003,0005,0983.7,+16.9,039,0145,1649593539,39.964 28,0003,0005,0983.7,+16.8,039,0144,1649593840,40.007 28,0004,0006,0983.6,+16.0,040,0144,1649594140,40.005 99,0004,0006,0983.3,+15.8,040,0139,1649594440,40.009 28,0004,0006,0983.6,+16.3,040,0127,1649594740,40.007 99,0003,0005,0983.3,+15.2,043,0149,1649595039,39.998 25,0003,0005,0983.5,+15.4,043,0169,1649595340,40.001 30,0004,0006,0983.5,+14.8,044,0146,1649595640,40.034 28,0003,0005,0983.6,+14.5,045,0139,1649595939,39.994 28,0003,0005,0983.5,+14.0,045,0130,1649596239,39.995 28,0003,0005,0983.5,+14.2,045,0166,1649596539,39.997 25,0003,0005,0983.7,+13.6,047,0138,1649596839,39.99 35,0004,0006,0983.7,+13.5,047,0125,1649597140,40.087 30,0002,0003,0983.5,+12.6,049,0147,1649597740,40.139 30,0001,0002,0983.9,+12.0,050,0129,1649598040,40.141 28,0001,0002,0984.0,+11.9,051,0150,1649598340,40.129 28,0002,0003,0984.0,+11.7,051,0137,1649598640,40.135 33,0002,0003,0983.9,+11.5,053,0163,1649598940,40.127 37,0004,0006,0984.2,+10.5,059,0132,1649599240,40.131 28,0002,0003,0984.3,+10.0,062,0152,1649599540,40.125 28,0002,0003,0984.3,+09.8,063,0144,1649599840,40.124 30,0001,0002,0984.9,+09.2,062,0151,1649600140,40.129 28,0002,0003,0985.0,+08.6,062,0141,1649600439,39.934 28,0001,0002,0984.8,+08.2,067,0153,1649600740,40.04 25,0003,0005,0984.9,+07.9,072,0144,1649601040,40.088 28,0002,0003,0985.1,+07.8,071,0144,1649601340,40.089 28,0002,0003,0985.0,+07.5,071,0141,1649601640,40.086 28,0003,0005,0985.2,+07.5,076,0138,1649601940,40.093 33,0003,0005,0985.6,+07.2,075,0145,1649602240,40.096 33,0002,0003,0985.4,+07.1,076,0130,1649602540,40.125 33,0003,0005,0986.6,+06.8,075,0146,1649603140,40.09 35,0002,0003,0986.3,+06.6,075,0143,1649603440,40.09 30,0004,0006,0986.4,+06.5,075,0117,1649603740,40.097 37,0002,0003,0986.6,+06.4,075,0153,1649604040,40.104 33,0003,0005,0986.6,+06.3,077,0152,1649604340,40.2 99,0002,0003,0986.9,+06.2,076,0144,1649604640,40.247 30,0002,0003,0987.1,+06.2,076,0139,1649604940,40.241 30,0002,0003,0987.0,+06.2,076,0155,1649605240,40.242 37,0002,0003,0987.1,+06.2,076,0146,1649605540,40.239 33,0002,0003,0987.4,+06.2,076,0149,1649605840,40.239 35,0004,0006,0987.3,+06.1,075,0170,1649606140,40.236 37,0002,0003,0987.4,+06.0,075,0150,1649606440,40.232 33,0002,0003,0987.3,+06.0,074,0148,1649606740,40.235 28,0004,0006,0987.5,+06.0,075,0142,1649607040,40.263 35,0006,0008,0987.7,+05.9,074,0138,1649607340,40.231 33,0004,0006,0987.8,+06.0,074,0156,1649607640,40.227 30,0003,0005,0987.8,+05.9,075,0140,1649607940,40.339 30,0006,0008,0987.8,+05.9,074,0142,1649608240,40.4 37,0006,0008,0987.6,+05.9,074,0145,1649608540,40.381 35,0002,0003,0987.9,+05.9,074,0159,1649608840,40.379 33,0004,0006,0988.0,+06.0,075,0154,1649609140,40.379 30,0004,0006,0987.8,+06.0,074,0149,1649609440,40.374 35,0004,0006,0988.0,+06.0,072,0139,1649609740,40.385 33,0003,0005,0987.9,+05.9,072,0176,1649610040,40.378 28,0002,0003,0988.0,+05.9,072,0141,1649610340,40.377 35,0003,0005,0988.4,+05.9,072,0146,1649610640,40.381 99,0002,0003,0988.6,+06.0,073,0165,1649610940,40.38 37,0004,0006,0988.3,+05.9,072,0157,1649611240,40.374 33,0006,0008,0988.5,+05.8,073,0145,1649611540,40.484 33,0004,0006,0988.4,+05.9,073,0120,1649611840,40.527 99,0003,0005,0987.8,+05.9,074,0143,1649612140,40.533 35,0002,0003,0988.0,+05.8,073,0130,1649612440,40.536 35,0003,0005,0988.3,+05.8,074,0148,1649612740,40.531 37,0004,0006,0988.4,+05.8,074,0147,1649613040,40.533 30,0002,0003,0988.5,+05.8,073,0139,1649613340,40.537 35,0003,0005,0988.9,+05.8,073,0135,1649613640,40.534 35,0003,0005,0988.5,+05.9,074,0138,1649613940,40.535 33,0004,0006,0988.5,+05.9,074,0144,1649614240,40.53 40,0002,0003,0988.4,+05.9,072,0146,1649614540,40.539 37,0002,0003,0989.0,+05.8,073,0157,1649614840,40.536 37,0002,0003,0988.6,+05.9,072,0152,1649615140,40.642 33,0003,0005,0988.9,+06.0,070,0137,1649615740,40.685 37,0003,0005,0989.3,+06.0,070,0140,1649616040,40.668 37,0002,0003,0989.0,+06.0,072,0156,1649616340,40.676 33,0002,0003,0989.4,+06.0,071,0139,1649616640,40.67 33,0002,0003,0989.3,+06.0,072,0132,1649616940,40.672 30,0003,0005,0989.3,+06.0,073,0151,1649617240,40.679 37,0003,0005,0989.4,+06.0,072,0151,1649617540,40.669 42,0002,0003,0989.4,+06.0,072,0166,1649617840,40.671 40,0003,0005,0989.3,+06.0,072,0129,1649618140,40.669 37,0003,0005,0989.2,+05.9,072,0135,1649618440,40.672 37,0003,0005,0989.2,+05.9,072,0139,1649618740,40.773 40,0004,0006,0989.1,+05.9,072,0164,1649619040,40.831 42,0004,0006,0989.2,+06.0,071,0133,1649619340,40.828 40,0004,0006,0989.4,+06.1,071,0151,1649619640,40.828 99,0004,0006,0989.4,+06.1,070,0137,1649619940,40.827 42,0005,0007,0989.1,+06.1,070,0138,1649620240,40.824 37,0004,0006,0989.0,+06.2,069,0118,1649620540,40.846 42,0004,0006,0989.1,+06.2,069,0130,1649620840,40.836 40,0004,0006,0989.0,+06.2,069,0173,1649621140,40.827 37,0004,0006,0989.1,+06.2,069,0135,1649621440,40.828 42,0004,0006,0989.3,+06.3,066,0164,1649621740,40.832 42,0004,0006,0989.2,+06.3,067,0136,1649622040,40.832 42,0006,0008,0989.5,+06.3,068,0131,1649622340,40.931 42,0004,0006,0989.0,+06.4,067,0153,1649622640,40.965 40,0004,0006,0989.2,+06.5,065,0133,1649622940,40.958 40,0003,0005,0989.0,+06.6,065,0122,1649623240,40.961 42,0004,0006,0989.3,+06.7,064,0146,1649623540,40.964 42,0004,0006,0989.4,+06.7,064,0141,1649623840,40.958 42,0004,0006,0989.3,+06.7,064,0129,1649624140,40.955 37,0004,0006,0989.4,+06.7,064,0159,1649624440,40.945 42,0004,0006,0989.3,+06.7,064,0155,1649624740,40.947 40,0004,0006,0989.4,+06.7,064,0146,1649625040,40.951 99,0004,0006,0989.4,+06.7,065,0149,1649625340,40.946 40,0004,0006,0988.8,+06.7,065,0138,1649625640,40.964 42,0004,0006,0989.1,+06.8,064,0144,1649625941,41.052 42,0005,0007,0989.3,+06.7,064,0147,1649626241,41.096 40,0004,0006,0989.4,+06.7,064,0138,1649626541,41.099 42,0004,0006,0989.5,+06.7,064,0142,1649626841,41.105 40,0005,0007,0989.7,+06.8,064,0144,1649627141,41.085 42,0005,0007,0989.6,+06.7,064,0143,1649627441,41.088 37,0006,0008,0989.5,+06.7,065,0135,1649627741,41.09 42,0005,0007,0989.4,+06.7,065,0146,1649628341,41.085 40,0004,0006,0989.6,+06.7,065,0134,1649628641,41.081 40,0005,0007,0989.4,+06.7,065,0138,1649628941,41.083 40,0003,0005,0989.4,+06.7,065,0139,1649629241,41.092 40,0003,0005,0989.4,+06.7,066,0140,1649629541,41.199 37,0003,0005,0989.4,+06.6,065,0142,1649629841,41.234 40,0002,0003,0989.4,+06.6,065,0133,1649630141,41.233 40,0003,0005,0989.8,+06.5,064,0129,1649630441,41.24 40,0003,0005,0989.7,+06.5,065,0140,1649630741,41.235 37,0002,0003,0989.7,+06.5,065,0128,1649631041,41.24 40,0003,0005,0989.6,+06.5,065,0136,1649631341,41.239 40,0003,0005,0989.6,+06.5,065,0146,1649631641,41.239 37,0003,0005,0989.4,+06.5,065,0147,1649631941,41.238 42,0002,0003,0989.6,+06.5,065,0152,1649632241,41.239 40,0002,0003,0989.5,+06.4,064,0137,1649632541,41.238 99,0002,0003,0989.6,+06.5,064,0132,1649632841,41.23 37,0002,0003,0989.5,+06.5,064,0141,1649633141,41.34 42,0003,0005,0989.6,+06.4,065,0147,1649633441,41.383 42,0002,0003,0990.0,+06.3,067,0154,1649633741,41.385 40,0002,0003,0989.9,+06.4,066,0151,1649634041,41.388 40,0003,0005,0990.1,+06.4,066,0127,1649634341,41.385 42,0002,0003,0989.9,+06.4,065,0128,1649634641,41.384 37,0002,0003,0989.9,+06.5,065,0138,1649634941,41.385 42,0002,0003,0989.9,+06.5,065,0149,1649635241,41.378 37,0002,0003,0990.3,+06.5,065,0164,1649635541,41.374 42,0002,0003,0990.0,+06.5,065,0150,1649635841,41.385 37,0002,0003,0990.5,+06.6,064,0128,1649636141,41.378 37,0003,0005,0990.4,+06.5,063,0135,1649636441,41.377 40,0003,0005,0990.4,+06.6,063,0136,1649636741,41.49 40,0002,0003,0990.6,+06.6,064,0142,1649637041,41.531 40,0003,0005,0990.5,+06.6,063,0136,1649637341,41.527 40,0005,0007,0990.8,+06.6,063,0148,1649637641,41.532 99,0006,0008,0990.5,+06.5,064,0148,1649637941,41.529 37,0009,0012,0990.6,+06.6,063,0141,1649638241,41.527 42,0005,0007,0990.8,+06.6,063,0157,1649638541,41.533 40,0003,0005,0990.8,+06.6,063,0131,1649638841,41.53 42,0003,0005,0991.0,+06.6,063,0122,1649639141,41.53 40,0002,0003,0990.9,+06.5,063,0133,1649639441,41.527 42,0003,0005,0991.0,+06.6,063,0108,1649639741,41.529 40,0003,0005,0991.3,+06.6,064,0157,1649640041,41.526 42,0003,0005,0991.3,+06.6,063,0133,1649640341,41.627 37,0003,0005,0991.5,+06.6,063,0160,1649640641,41.682 37,0002,0003,0991.0,+06.6,062,0131,1649640941,41.676 40,0003,0005,0991.6,+06.6,062,0163,1649641241,41.671 37,0003,0005,0991.4,+06.5,063,0142,1649641541,41.672 42,0004,0006,0991.6,+06.5,064,0152,1649641841,41.665 37,0003,0005,0991.4,+06.5,063,0163,1649642141,41.669 42,0003,0005,0991.6,+06.4,064,0125,1649642441,41.661 37,0004,0006,0991.8,+06.5,064,0155,1649642741,41.667 37,0004,0006,0991.9,+06.4,063,0145,1649643041,41.662 42,0003,0005,0991.9,+06.4,064,0128,1649643341,41.669 40,0004,0006,0991.7,+06.4,065,0134,1649643641,41.665 35,0003,0005,0991.7,+06.4,064,0144,1649643941,41.768 42,0003,0005,0992.1,+06.4,064,0113,1649644241,41.812 42,0003,0005,0992.1,+06.5,062,0145,1649644541,41.81 37,0005,0007,0992.3,+06.5,064,0130,1649644841,41.828 45,0004,0006,0992.6,+06.4,064,0143,1649645141,41.814 40,0003,0005,0992.4,+06.4,064,0156,1649645441,41.822 40,0003,0005,0992.5,+06.4,065,0130,1649645741,41.818 42,0004,0006,0992.7,+06.4,064,0134,1649646041,41.815 40,0004,0006,0992.7,+06.4,064,0138,1649646341,41.809 40,0005,0007,0992.8,+06.3,064,0138,1649646641,41.809 40,0006,0008,0993.0,+06.4,065,0134,1649646941,41.805 40,0004,0006,0993.1,+06.3,065,0152,1649647241,41.81 37,0003,0005,0993.3,+06.2,066,0135,1649647541,41.917 40,0004,0006,0993.5,+06.1,067,0116,1649647841,41.958 37,0003,0005,0993.7,+06.1,067,0131,1649648141,41.959 37,0005,0007,0993.4,+06.2,068,0129,1649648441,41.961 40,0005,0007,0993.5,+06.1,067,0137,1649648741,41.964 35,0004,0006,0993.6,+06.1,068,0125,1649649041,41.964 40,0004,0006,0993.6,+06.1,068,0139,1649649341,41.96 37,0004,0006,0994.1,+06.0,068,0151,1649649641,41.96 40,0004,0006,0994.0,+06.0,071,0144,1649649941,41.962 40,0004,0006,0994.0,+06.1,069,0145,1649650241,41.956 40,0004,0006,0994.3,+06.0,069,0126,1649650541,41.95 40,0003,0005,0994.2,+06.0,069,0124,1649650841,41.959 40,0002,0003,0994.1,+06.0,069,0152,1649651142,42.059 37,0003,0005,0994.1,+05.9,069,0140,1649651442,42.111 40,0004,0006,0994.3,+06.0,068,0119,1649651742,42.11 37,0002,0003,0994.3,+06.0,069,0143,1649652042,42.105 37,0003,0005,0994.5,+06.0,069,0171,1649652342,42.098 37,0002,0003,0994.7,+06.0,070,0130,1649652642,42.101 42,0003,0005,0994.8,+06.1,070,0149,1649652942,42.099 35,0001,0002,0994.7,+06.1,068,0148,1649653242,42.098 35,0003,0005,0994.6,+06.3,067,0135,1649653542,42.098 37,0003,0005,0995.0,+06.3,068,0131,1649653842,42.094 35,0002,0003,0994.8,+06.3,066,0152,1649654142,42.082 37,0001,0002,0994.9,+06.4,065,0129,1649654442,42.093 40,0002,0003,0994.9,+06.7,064,0141,1649654742,42.198 40,0001,0002,0995.2,+06.8,062,0143,1649655042,42.244 30,0002,0003,0994.9,+07.0,060,0147,1649655342,42.231 35,0001,0002,0995.1,+07.3,061,0159,1649655642,42.232 99,0002,0003,0995.3,+07.2,060,0126,1649655942,42.247 33,0002,0003,0994.9,+07.5,059,0138,1649656242,42.237 37,0001,0002,0995.1,+07.9,057,0154,1649656542,42.228 35,0001,0002,0995.0,+08.2,056,0128,1649656842,42.225 37,0001,0002,0995.1,+08.3,055,0138,1649657142,42.225 30,0002,0003,0995.3,+08.3,055,0135,1649657442,42.413 30,0001,0002,0995.0,+08.6,055,0135,1649657742,42.217 30,0001,0002,0995.1,+08.7,053,0142,1649658042,42.408 37,0001,0002,0995.3,+08.8,054,0161,1649658342,42.519 99,0001,0002,0995.2,+08.5,054,0113,1649658642,42.361 37,0002,0003,0995.1,+08.3,055,0130,1649658942,42.367 40,0002,0003,0995.6,+08.8,054,0144,1649659242,42.363 35,0002,0003,0995.3,+09.1,053,0152,1649659542,42.362 30,0002,0003,0995.7,+09.3,052,0134,1649659842,42.551 37,0003,0005,0995.8,+09.4,052,0144,1649660142,42.364 40,0002,0003,0995.9,+09.0,051,0127,1649660442,42.358 35,0002,0003,0995.9,+09.7,049,0152,1649660742,42.361 37,0002,0003,0996.1,+09.5,049,0139,1649661042,42.349 35,0002,0003,0996.1,+09.4,049,0153,1649661342,42.545 33,0003,0005,0996.0,+09.8,049,0134,1649661642,42.543 33,0002,0003,0996.6,+09.4,050,0137,1649661942,42.45 35,0002,0003,0996.2,+09.5,050,0136,1649662242,42.49 35,0002,0003,0996.7,+09.3,051,0127,1649662542,42.494 33,0002,0003,0996.3,+09.2,050,0140,1649662842,42.684 35,0003,0005,0996.7,+09.4,048,0132,1649663142,42.493 35,0002,0003,0996.6,+09.3,049,0156,1649663442,42.489 35,0004,0006,0996.6,+09.3,050,0130,1649663742,42.677 37,0002,0003,0996.9,+09.3,048,0129,1649664042,42.671 33,0002,0003,0996.8,+09.4,048,0159,1649664342,42.48 33,0002,0003,0996.8,+09.3,049,0130,1649664642,42.673 30,0002,0003,0996.9,+09.3,050,0139,1649664942,42.672 33,0002,0003,0997.0,+09.5,048,0119,1649665242,42.668 35,0003,0005,0997.2,+09.7,047,0122,1649665542,42.777 33,0002,0003,0997.0,+09.8,047,0130,1649665842,42.822 37,0002,0003,0997.4,+10.7,045,0120,1649666142,42.813 35,0003,0005,0997.0,+10.6,045,0144,1649666442,42.814 33,0004,0006,0997.3,+10.4,045,0121,1649666742,42.623 33,0002,0003,0997.4,+10.4,045,0121,1649667042,42.614 37,0006,0008,0997.3,+10.8,044,0125,1649667342,42.612 33,0003,0005,0997.2,+10.5,043,0154,1649667642,42.611 35,0003,0005,0997.3,+10.8,042,0148,1649667942,42.612 99,0004,0006,0997.4,+11.0,041,0128,1649668242,42.614 99,0003,0005,0997.5,+10.8,042,0148,1649668542,42.738 33,0006,0008,0997.4,+10.8,042,0154,1649668842,42.604 37,0004,0006,0997.5,+10.4,044,0146,1649669142,42.704 99,0003,0005,0997.7,+10.4,043,0150,1649669442,42.941 33,0004,0006,0997.9,+10.3,043,0137,1649669742,42.936 33,0003,0005,0998.0,+10.0,042,0129,1649670042,42.939 23,0004,0006,0998.0,+10.1,042,0146,1649670342,42.742 33,0003,0005,0998.0,+09.6,044,0137,1649670642,42.74 37,0005,0007,0998.2,+10.1,042,0135,1649670942,42.741 37,0003,0005,0998.1,+09.9,042,0144,1649671242,42.742 40,0003,0005,0998.2,+09.9,043,0131,1649671542,42.748 33,0006,0008,0998.0,+10.1,043,0148,1649671842,42.732 37,0005,0007,0998.2,+10.2,043,0128,1649672142,42.73 35,0007,0010,0998.2,+09.9,043,0141,1649672442,42.729 40,0005,0007,0998.2,+10.3,043,0126,1649672742,42.835 33,0004,0006,0998.2,+10.4,042,0123,1649673043,43.076 37,0006,0008,0998.3,+10.5,041,0127,1649673342,42.879 37,0006,0008,0998.3,+11.0,040,0135,1649673642,42.873 37,0004,0006,0998.5,+11.3,039,0138,1649673942,42.867 33,0004,0006,0997.9,+11.4,040,0138,1649674242,42.872 33,0005,0007,0998.1,+11.5,039,0114,1649674542,42.863 37,0006,0008,0998.3,+12.0,038,0133,1649674842,42.864 35,0006,0008,0998.2,+12.0,036,0124,1649675143,43.053 33,0005,0007,0998.2,+12.2,036,0131,1649675443,43.051 99,0005,0007,0998.0,+12.1,037,0164,1649675743,43.043 33,0006,0008,0998.2,+12.2,036,0132,1649676043,43.044 37,0004,0006,0997.8,+13.0,032,0128,1649676342,42.958 99,0005,0007,0997.8,+12.7,032,0142,1649676642,42.998 37,0004,0006,0997.7,+13.2,030,0116,1649676943,43.191 35,0003,0005,0998.1,+13.0,030,0144,1649677243,43.183 37,0003,0005,0997.7,+12.8,031,0150,1649677543,43.182 33,0004,0006,0998.1,+13.3,030,0156,1649677843,43.186 35,0003,0005,0997.9,+13.2,028,0133,1649678143,43.169 33,0004,0006,0997.8,+13.1,027,0143,1649678443,43.016 37,0003,0005,0997.8,+13.1,028,0148,1649678743,43.171 35,0004,0006,0998.1,+12.9,031,0144,1649679043,43.171 35,0005,0007,0997.8,+13.4,032,0160,1649679343,43.175 35,0006,0008,0997.7,+13.0,034,0139,1649679643,43.166 35,0006,0008,0997.6,+13.0,035,0159,1649679943,43.277 37,0006,0008,0997.6,+12.9,035,0127,1649680243,43.315 33,0005,0007,0997.6,+13.2,033,0147,1649680543,43.322 37,0003,0005,0997.6,+13.8,031,0138,1649680843,43.117 35,0004,0006,0997.7,+13.5,030,0165,1649681143,43.308 35,0004,0006,0997.4,+13.0,031,0132,1649681443,43.298 40,0005,0007,0997.5,+12.7,031,0160,1649681743,43.299 33,0004,0006,0997.9,+12.8,030,0150,1649682043,43.314 33,0005,0007,0997.5,+13.1,029,0133,1649682343,43.299 35,0005,0007,0997.5,+12.7,031,0139,1649682643,43.286 37,0003,0005,0997.7,+12.7,032,0122,1649682943,43.292 30,0005,0007,0997.8,+12.5,032,0151,1649683243,43.099 35,0004,0006,0998.0,+12.4,033,0132,1649683543,43.202 33,0004,0006,0998.0,+12.5,033,0137,1649683843,43.437 35,0004,0006,0997.7,+12.3,034,0132,1649684143,43.433 35,0004,0006,0998.0,+12.2,033,0150,1649684443,43.427 35,0004,0006,0998.0,+12.2,033,0133,1649684743,43.425 28,0003,0005,0997.8,+12.0,031,0135,1649685043,43.426 37,0004,0006,0997.7,+12.3,030,0144,1649685343,43.413 35,0005,0007,0997.6,+12.7,031,0156,1649685643,43.423 35,0005,0007,0997.9,+12.5,032,0137,1649685943,43.415 28,0004,0006,0997.8,+12.6,031,0141,1649686243,43.411 33,0005,0007,0997.6,+12.7,032,0167,1649686543,43.413 33,0003,0005,0997.8,+12.4,033,0140,1649686843,43.41 28,0008,0011,0997.8,+12.0,034,0102,1649687143,43.514 33,0005,0007,0997.7,+11.7,036,0149,1649687443,43.557 28,0005,0007,0997.6,+12.0,035,0139,1649687743,43.361 37,0005,0007,0997.9,+12.1,032,0137,1649688043,43.359 30,0005,0007,0998.0,+12.2,032,0125,1649688343,43.365 35,0005,0007,0997.7,+11.9,035,0160,1649688643,43.362 37,0007,0010,0997.8,+11.7,037,0130,1649688943,43.551 33,0006,0008,0998.2,+11.5,039,0134,1649689243,43.355 33,0005,0007,0998.1,+11.6,039,0115,1649689543,43.54 35,0005,0007,0998.2,+12.0,037,0141,1649689843,43.537 30,0005,0007,0998.4,+11.9,039,0153,1649690143,43.544 30,0006,0008,0998.0,+12.2,038,0124,1649690443,43.54 30,0006,0008,0998.2,+11.7,038,0152,1649690743,43.446 99,0006,0008,0998.4,+11.6,039,0125,1649691043,43.489 35,0007,0010,0998.3,+11.5,039,0146,1649691343,43.686 28,0007,0010,0998.3,+11.4,039,0145,1649691643,43.677 30,0006,0008,0998.5,+11.4,040,0148,1649691943,43.667 99,0008,0011,0998.5,+11.3,040,0134,1649692243,43.678 28,0007,0010,0998.5,+11.4,041,0151,1649692543,43.676 30,0005,0007,0998.7,+11.5,040,0125,1649692843,43.674 99,0007,0010,0998.7,+11.5,039,0118,1649693143,43.669 99,0005,0007,0998.6,+11.2,039,0128,1649693443,43.474 30,0007,0010,0999.0,+10.8,040,0138,1649693743,43.662 33,0006,0008,0998.8,+10.6,041,0141,1649694043,43.466 28,0007,0010,0999.0,+10.4,042,0150,1649694343,43.763 30,0008,0011,0999.1,+10.2,042,0114,1649694643,43.808 30,0007,0010,0998.9,+10.1,042,0133,1649694943,43.804 28,0006,0008,0998.8,+10.0,042,0130,1649695243,43.803 30,0010,0013,0999.3,+09.9,042,0141,1649695543,43.803 35,0007,0010,0999.2,+09.8,042,0122,1649695843,43.802 99,0009,0012,0999.2,+09.7,043,0158,1649696143,43.615 30,0009,0012,0999.3,+09.6,043,0129,1649696443,43.613 30,0010,0013,0999.2,+09.5,044,0124,1649696743,43.604 33,0013,0017,0999.6,+09.4,045,0103,1649697043,43.794 99,0009,0012,0999.6,+09.3,045,0143,1649697343,43.601 40,0008,0011,0999.7,+09.0,046,0131,1649697643,43.603 30,0011,0015,0999.6,+08.9,047,0140,1649697943,43.712 33,0014,0018,0999.6,+08.8,047,0145,1649698243,43.75 37,0011,0015,0999.7,+08.7,047,0154,1649698543,43.762 33,0010,0013,0999.9,+08.7,046,0135,1649698843,43.749 35,0010,0013,0999.9,+08.7,046,0124,1649699143,43.754 99,0011,0015,1000.0,+08.6,047,0122,1649699443,43.742 35,0010,0013,1000.3,+08.6,046,0150,1649699743,43.745 35,0010,0013,1000.3,+08.5,046,0154,1649700043,43.934 35,0011,0015,1000.2,+08.5,046,0162,1649700343,43.741 35,0010,0013,1000.3,+08.5,046,0131,1649700643,43.93 35,0009,0012,1000.8,+08.4,046,0126,1649700943,43.931 37,0008,0011,1000.5,+08.3,046,0137,1649701243,43.731 35,0010,0013,1000.7,+08.4,045,0130,1649701543,43.85 37,0008,0011,1000.8,+08.3,046,0150,1649701843,43.879 35,0009,0012,1001.1,+08.1,047,0147,1649702143,43.886 37,0013,0017,1001.0,+08.0,048,0130,1649702443,43.894 33,0012,0016,1001.3,+07.9,049,0138,1649702743,43.877 35,0014,0018,1001.4,+07.9,049,0136,1649703043,43.879 37,0013,0017,1001.0,+08.0,048,0128,1649703343,43.875 35,0012,0016,1001.3,+07.9,049,0122,1649703643,43.877 35,0010,0013,1001.2,+07.8,049,0125,1649703943,43.876 37,0009,0012,1001.3,+07.9,049,0148,1649704243,43.868 35,0008,0011,1001.1,+07.8,049,0136,1649704544,44.087 40,0009,0012,1000.9,+07.7,049,0142,1649704843,43.876 35,0008,0011,1001.1,+07.7,049,0131,1649705143,43.984 37,0011,0015,1001.3,+07.6,049,0126,1649705444,44.033 40,0019,0026,1001.0,+07.4,051,0138,1649705744,44.027 37,0016,0022,1001.1,+07.3,051,0139,1649706044,44.026 35,0018,0024,1001.5,+07.2,051,0119,1649706344,44.031 37,0014,0018,1001.1,+07.3,050,0138,1649706644,44.037 35,0012,0016,1001.1,+07.3,049,0142,1649706944,44.025 35,0011,0015,1000.9,+07.4,049,0139,1649707244,44.032 99,0009,0012,1001.3,+07.3,049,0141,1649707544,44.045 37,0010,0013,1001.0,+07.4,048,0159,1649707844,44.055 37,0010,0013,1001.1,+07.3,048,0150,1649708144,44.025 35,0009,0012,1001.1,+07.3,048,0121,1649708444,44.023 37,0008,0011,1001.2,+07.3,048,0143,1649708744,44.135 40,0007,0010,1001.5,+07.2,047,0147,1649709044,44.175 35,0008,0011,1001.4,+07.3,047,0139,1649709344,44.176 37,0009,0012,1001.5,+07.3,046,0126,1649709644,44.166 37,0008,0011,1001.2,+07.4,047,0147,1649709944,44.171 37,0007,0010,1001.4,+07.3,047,0154,1649710244,44.174 37,0007,0010,1001.6,+07.3,046,0145,1649710544,44.17 37,0007,0010,1001.6,+07.3,045,0151,1649710844,44.166 99,0007,0010,1001.5,+07.2,046,0147,1649711144,44.167 35,0007,0010,1001.7,+07.1,047,0152,1649711444,44.154 35,0008,0011,1001.8,+07.0,047,0126,1649711744,44.16 37,0007,0010,1001.6,+06.9,046,0153,1649712044,44.157 37,0007,0010,1002.0,+06.8,046,0132,1649712344,44.271 37,0006,0008,1001.5,+06.8,046,0133,1649712644,44.312 37,0007,0010,1001.7,+06.8,045,0137,1649712944,44.316 35,0006,0008,1001.5,+06.9,045,0122,1649713244,44.316 37,0006,0008,1001.9,+06.8,045,0129,1649713544,44.314 37,0007,0010,1002.0,+06.9,045,0125,1649713844,44.316 37,0007,0010,1002.2,+06.8,045,0145,1649714144,44.317 37,0006,0008,1001.8,+06.7,046,0158,1649714444,44.312 35,0007,0010,1002.0,+06.6,046,0154,1649714744,44.313 37,0006,0008,1002.2,+06.5,046,0137,1649715044,44.31 37,0007,0010,1001.9,+06.4,047,0139,1649715344,44.311 35,0007,0010,1002.1,+06.3,047,0128,1649715644,44.31 35,0009,0012,1002.2,+06.2,047,0139,1649715944,44.422 37,0007,0010,1002.1,+06.1,048,0158,1649716244,44.474 37,0009,0012,1002.0,+06.0,048,0120,1649716544,44.463 37,0008,0011,1001.9,+05.9,048,0145,1649716844,44.469 37,0007,0010,1002.1,+06.0,048,0138,1649717144,44.459 35,0008,0011,1001.9,+05.9,048,0121,1649717444,44.459 37,0007,0010,1002.2,+05.9,048,0148,1649717744,44.475 37,0006,0008,1002.1,+05.8,048,0124,1649718044,44.467 35,0006,0008,1002.0,+05.7,048,0132,1649718344,44.461 35,0007,0010,1001.6,+05.6,048,0169,1649718644,44.456 35,0007,0010,1001.8,+05.5,049,0132,1649718944,44.459 37,0007,0010,1001.4,+05.5,049,0148,1649719244,44.459 35,0009,0012,1001.7,+05.5,049,0150,1649719544,44.561 37,0008,0011,1001.4,+05.5,048,0143,1649719844,44.603 35,0007,0010,1001.6,+05.6,047,0151,1649720144,44.603 37,0007,0010,1001.7,+05.8,046,0144,1649720444,44.597 35,0008,0011,1001.7,+05.8,046,0138,1649720744,44.59 35,0007,0010,1001.8,+05.8,046,0117,1649721044,44.592 37,0006,0008,1001.6,+05.7,046,0136,1649721344,44.597 37,0008,0011,1001.5,+05.7,046,0116,1649721644,44.608 37,0007,0010,1001.6,+05.6,046,0128,1649721944,44.604 37,0007,0010,1001.5,+05.7,045,0138,1649722244,44.602 35,0006,0008,1001.7,+05.6,045,0151,1649722544,44.597 37,0005,0007,1001.5,+05.7,045,0123,1649722844,44.594 37,0006,0008,1001.6,+05.6,046,0124,1649723144,44.719 37,0005,0007,1001.5,+05.6,045,0129,1649723444,44.769 37,0005,0007,1001.4,+05.5,046,0134,1649723744,44.756 37,0006,0008,1001.5,+05.5,046,0129,1649724044,44.758 40,0005,0007,1001.4,+05.5,045,0127,1649724344,44.761 37,0005,0007,1001.1,+05.4,046,0124,1649724644,44.758 37,0005,0007,1001.2,+05.4,046,0149,1649724944,44.754 37,0006,0008,1001.5,+05.3,046,0137,1649725244,44.753 99,0008,0011,1001.2,+05.3,046,0147,1649725544,44.753 40,0006,0008,1001.2,+05.2,046,0146,1649725844,44.754 37,0005,0007,1001.2,+05.3,046,0138,1649726144,44.76 37,0006,0008,1001.2,+05.2,046,0142,1649726444,44.756 37,0005,0007,1001.5,+05.1,047,0121,1649726744,44.88 35,0005,0007,1001.4,+05.1,047,0151,1649727044,44.903 37,0005,0007,1001.2,+05.0,047,0139,1649727344,44.893 37,0004,0006,1001.2,+05.0,047,0133,1649727644,44.901 37,0005,0007,1001.0,+05.0,047,0134,1649727944,44.905 37,0004,0006,1001.3,+04.9,047,0145,1649728544,44.9 35,0011,0015,1001.6,+04.9,048,0137,1649728844,44.901 35,0007,0010,1001.4,+04.8,048,0135,1649729144,44.906 37,0007,0010,1001.2,+04.7,048,0145,1649729444,44.909 99,0007,0010,1000.9,+04.6,049,0142,1649729744,44.912 37,0009,0012,1001.2,+04.6,049,0136,1649730044,44.907 37,0011,0015,1001.2,+04.6,048,0116,1649730345,45.015 37,0011,0015,1001.3,+04.7,048,0124,1649730645,45.06 35,0013,0017,1001.3,+04.6,048,0149,1649730945,45.055 37,0011,0015,1001.4,+04.5,049,0108,1649731245,45.052 35,0010,0013,1001.6,+04.5,048,0135,1649731545,45.058 35,0012,0016,1001.5,+04.5,048,0126,1649731845,45.057 37,0011,0015,1001.2,+04.6,048,0139,1649732145,45.053 35,0010,0013,1001.4,+04.4,049,0147,1649732445,45.048 37,0012,0016,1001.4,+04.3,049,0140,1649732745,45.052 37,0009,0012,1001.3,+04.2,049,0137,1649733045,45.052 37,0010,0013,1001.3,+04.3,049,0132,1649733345,45.054 40,0010,0013,1001.2,+04.3,049,0142,1649733645,45.069 37,0009,0012,1001.4,+04.2,049,0135,1649733945,45.169 35,0008,0011,1001.3,+04.3,049,0125,1649734245,45.208 35,0008,0011,1001.4,+04.3,049,0142,1649734545,45.209 40,0008,0011,1001.6,+04.3,049,0130,1649734845,45.208 35,0008,0011,1001.6,+04.5,049,0132,1649735145,45.202 37,0011,0015,1001.5,+04.4,049,0148,1649735445,45.216 37,0007,0010,1001.5,+04.5,048,0141,1649735745,45.215 35,0013,0017,1001.5,+04.6,048,0129,1649736045,45.211 37,0010,0013,1001.7,+04.6,047,0144,1649736345,45.215 37,0008,0011,1001.6,+04.7,047,0150,1649736645,45.2 37,0013,0017,1001.6,+04.9,047,0156,1649736945,45.198 37,0012,0016,1001.7,+04.7,048,0149,1649737245,45.2 37,0011,0015,1001.8,+04.8,048,0140,1649737545,45.312 40,0009,0012,1001.7,+05.0,046,0132,1649737845,45.347 35,0011,0015,1002.1,+05.1,046,0147,1649738145,45.348 35,0011,0015,1001.8,+05.3,045,0128,1649738445,45.346 37,0007,0010,1001.9,+05.4,045,0147,1649738745,45.347 35,0008,0011,1001.9,+05.6,045,0148,1649739045,45.339 35,0007,0010,1001.8,+05.7,044,0130,1649739345,45.344 35,0008,0011,1001.9,+05.9,043,0141,1649739645,45.35 37,0007,0010,1001.7,+06.0,042,0127,1649739945,45.346 37,0008,0011,1002.0,+06.1,042,0143,1649740245,45.344 35,0008,0011,1002.0,+06.3,042,0131,1649740545,45.336 35,0006,0008,1001.7,+06.4,042,0131,1649740845,45.336 33,0009,0012,1001.9,+06.5,042,0140,1649741145,45.441 35,0006,0008,1001.9,+06.5,042,0143,1649741445,45.484 33,0007,0010,1002.1,+06.8,041,0129,1649741745,45.491 35,0007,0010,1002.1,+06.9,041,0130,1649742045,45.475 35,0007,0010,1002.0,+07.2,040,0133,1649742345,45.488 35,0007,0010,1001.9,+07.4,039,0143,1649742645,45.483 33,0008,0011,1002.3,+07.7,039,0161,1649742945,45.487 00,0005,0007,1002.1,+08.5,037,0145,1649743245,45.48 35,0007,0010,1002.0,+08.6,036,0138,1649743545,45.473 33,0004,0006,1002.3,+08.8,035,0138,1649743845,45.491 33,0006,0008,1002.3,+08.7,036,0147,1649744145,45.661 37,0005,0007,1002.2,+09.3,036,0121,1649744445,45.471 33,0004,0006,1002.2,+09.6,035,0140,1649744745,45.578 35,0005,0007,1002.2,+09.8,034,0172,1649745045,45.614 33,0006,0008,1002.3,+10.5,032,0150,1649745345,45.804 33,0005,0007,1002.3,+10.4,033,0140,1649745645,45.804 33,0004,0006,1002.0,+09.7,033,0139,1649745945,45.604 33,0007,0010,1002.4,+09.9,034,0121,1649746245,45.607 35,0004,0006,1002.1,+09.8,033,0154,1649746545,45.797 30,0006,0008,1002.4,+10.0,032,0131,1649746845,45.603 33,0004,0006,1002.7,+10.3,032,0128,1649747145,45.597 33,0005,0007,1002.5,+09.9,032,0137,1649747445,45.595 30,0005,0007,1002.3,+10.1,031,0133,1649747745,45.788 33,0004,0006,1002.5,+10.3,030,0149,1649748045,45.791 33,0003,0005,1002.5,+10.5,028,0143,1649748345,45.706 35,0004,0006,1002.6,+10.5,029,0134,1649748645,45.745 33,0003,0005,1002.8,+10.7,029,0143,1649748945,45.738 30,0004,0006,1002.3,+10.9,028,0140,1649749245,45.93 33,0004,0006,1002.4,+10.7,028,0130,1649749545,45.732 33,0003,0005,1002.4,+10.9,029,0135,1649749845,45.926 33,0004,0006,1002.5,+11.0,029,0134,1649750145,45.919 33,0005,0007,1002.5,+11.1,028,0139,1649750445,45.912 33,0005,0007,1002.2,+11.2,028,0124,1649750745,45.91 33,0005,0007,1002.4,+11.3,026,0149,1649751045,45.917 33,0003,0005,1002.5,+11.3,026,0139,1649751345,45.914 99,0004,0006,1002.3,+11.5,026,0144,1649751645,45.911 35,0003,0005,1002.1,+11.6,026,0142,1649751946,46.022 33,0004,0006,1002.2,+11.7,026,0135,1649752246,46.064 33,0004,0006,1002.1,+11.6,027,0128,1649752546,46.063 33,0004,0006,1002.3,+11.7,027,0136,1649752846,46.062 30,0005,0007,1002.3,+11.9,028,0136,1649753146,46.056 33,0005,0007,1002.1,+11.9,027,0172,1649753446,46.048 33,0006,0008,1002.1,+12.2,027,0127,1649753746,46.047 35,0007,0010,1002.1,+12.5,028,0158,1649754046,46.048 35,0005,0007,1001.9,+12.1,027,0158,1649754345,45.85 35,0004,0006,1001.9,+12.5,027,0129,1649754645,45.849 33,0005,0007,1001.7,+12.7,027,0135,1649754945,45.846 33,0004,0006,1001.8,+12.8,028,0120,1649755246,46.034 35,0005,0007,1001.9,+12.9,027,0147,1649755546,46.137 33,0003,0005,1001.7,+13.0,026,0146,1649755846,46.175 33,0003,0005,1001.5,+12.7,026,0117,1649756146,46.172 30,0004,0006,1001.8,+13.2,027,0122,1649756446,46.182 33,0005,0007,1001.3,+13.0,026,0148,1649756746,46.184 33,0006,0008,1001.5,+13.1,027,0123,1649757046,46.175 37,0004,0006,1001.5,+13.4,028,0157,1649757345,45.984 33,0003,0005,1001.2,+13.3,026,0139,1649757646,46.168 33,0003,0005,1001.4,+13.4,025,0145,1649757946,46.166 30,0004,0006,1001.1,+13.3,025,0121,1649758246,46.161 37,0003,0005,1001.2,+13.3,024,0138,1649758546,46.158 30,0004,0006,1000.8,+13.8,024,0144,1649758846,46.166 33,0005,0007,1001.0,+13.8,024,0125,1649759146,46.265 30,0004,0006,1000.9,+14.3,025,0131,1649759446,46.309 33,0003,0005,1000.9,+13.9,024,0132,1649759746,46.308 33,0004,0006,1000.7,+14.2,024,0148,1649760046,46.309 35,0003,0005,1000.5,+14.0,024,0143,1649760346,46.289 33,0004,0006,1000.4,+14.3,023,0132,1649760646,46.295 30,0002,0003,1000.5,+14.4,023,0144,1649760946,46.285 33,0004,0006,1000.2,+14.5,022,0136,1649761546,46.292 33,0003,0005,1000.3,+14.5,023,0132,1649761846,46.292 33,0003,0005,1000.1,+14.2,021,0126,1649762146,46.286 30,0004,0006,0999.9,+14.4,021,0135,1649762446,46.285 30,0002,0003,0999.7,+14.7,021,0119,1649762746,46.392 35,0003,0005,0999.7,+14.7,021,0130,1649763046,46.432 33,0004,0006,0999.9,+14.9,022,0145,1649763346,46.431 35,0005,0007,0999.9,+15.2,021,0130,1649763646,46.424 33,0004,0006,0999.8,+14.9,021,0136,1649763946,46.417 33,0004,0006,0999.4,+14.9,020,0134,1649764246,46.42 35,0004,0006,0999.3,+15.4,019,0150,1649764546,46.411 33,0004,0006,0999.3,+15.2,020,0129,1649764846,46.413 35,0005,0007,0999.5,+15.0,020,0140,1649765146,46.41 33,0003,0005,0999.5,+15.4,019,0127,1649765446,46.402 33,0004,0006,0999.2,+15.3,019,0125,1649765746,46.399 33,0006,0008,0999.0,+15.5,019,0149,1649766046,46.395 33,0004,0006,0999.2,+16.0,019,0124,1649766346,46.5 99,0003,0005,0999.2,+15.2,019,0110,1649766646,46.534 30,0004,0006,0999.0,+15.4,019,0141,1649766946,46.531 30,0004,0006,0998.8,+15.5,019,0157,1649767246,46.537 33,0006,0008,0998.9,+16.0,019,0140,1649767546,46.542 00,0005,0007,0998.9,+16.5,018,0146,1649767846,46.518 33,0003,0005,0998.9,+16.0,018,0132,1649768146,46.522 33,0003,0005,0999.0,+15.8,019,0135,1649768446,46.523 30,0005,0007,0998.6,+16.1,019,0151,1649768746,46.526 30,0003,0005,0998.5,+15.9,019,0166,1649769046,46.513 99,0005,0007,0998.5,+16.1,019,0121,1649769346,46.516 37,0005,0007,0998.8,+16.3,019,0145,1649769646,46.505 30,0004,0006,0998.6,+16.3,019,0137,1649769946,46.614 99,0007,0010,0998.6,+16.5,019,0137,1649770246,46.653 30,0005,0007,0998.5,+16.4,019,0149,1649770546,46.646 33,0007,0010,0998.8,+16.4,019,0147,1649770846,46.651 99,0004,0006,0998.4,+16.5,020,0153,1649771146,46.632 35,0005,0007,0998.5,+17.2,020,0135,1649771446,46.63 30,0005,0007,0998.5,+16.7,019,0146,1649771746,46.635 30,0006,0008,0998.3,+16.9,021,0139,1649772046,46.648 33,0006,0008,0998.3,+17.3,019,0142,1649772346,46.623 33,0003,0005,0998.4,+16.8,021,0150,1649772646,46.623 33,0003,0005,0998.3,+16.4,022,0147,1649772946,46.625 33,0003,0005,0998.3,+16.5,022,0139,1649773246,46.624 35,0006,0008,0998.3,+17.1,021,0132,1649773546,46.727 33,0005,0007,0998.5,+16.5,023,0124,1649773846,46.752 33,0004,0006,0998.4,+16.5,024,0128,1649774146,46.765 99,0005,0007,0998.6,+16.4,024,0132,1649774446,46.757 30,0004,0006,0998.1,+16.1,024,0149,1649774746,46.758 33,0004,0006,0998.5,+16.1,025,0103,1649775046,46.755 37,0003,0005,0998.2,+16.1,024,0151,1649775346,46.747 33,0006,0008,0998.4,+16.0,025,0128,1649775646,46.738 30,0004,0006,0998.2,+15.8,025,0144,1649775946,46.738 33,0003,0005,0998.6,+15.7,025,0141,1649776246,46.738 30,0003,0005,0998.3,+15.8,025,0149,1649776546,46.739 33,0004,0006,0998.6,+15.6,025,0128,1649776846,46.729 35,0003,0005,0998.5,+15.7,025,0138,1649777146,46.845 35,0006,0008,0998.5,+15.6,025,0140,1649777446,46.876 33,0004,0006,0998.5,+15.4,025,0137,1649777746,46.879 33,0004,0006,0998.6,+15.3,026,0131,1649778046,46.873 33,0005,0007,0998.5,+15.3,026,0145,1649778346,46.867 33,0004,0006,0998.6,+15.1,026,0136,1649778646,46.865 30,0004,0006,0998.4,+15.1,026,0105,1649778946,46.864 35,0003,0005,0998.6,+15.0,027,0157,1649779246,46.865 33,0004,0006,0998.6,+15.0,027,0117,1649779546,46.862 37,0004,0006,0998.4,+14.8,027,0131,1649779846,46.876 35,0004,0006,0998.6,+14.7,027,0143,1649780146,46.857 30,0003,0005,0998.4,+14.7,028,0163,1649780446,46.859 33,0004,0006,0998.6,+14.5,027,0132,1649780746,46.778 33,0004,0006,0998.4,+14.4,027,0139,1649781047,47.003 99,0003,0005,0998.6,+14.3,027,0150,1649781346,46.938 33,0003,0005,0998.6,+14.2,028,0122,1649781646,46.808 33,0002,0003,0998.7,+14.1,027,0141,1649781946,47 99,0003,0005,0998.9,+14.2,028,0137,1649782247,47 35,0003,0005,0998.9,+14.0,028,0167,1649782546,46.992 35,0004,0006,0998.9,+13.8,028,0134,1649782846,46.984 33,0006,0008,0998.8,+13.6,028,0131,1649783146,46.988 30,0006,0008,0999.0,+13.3,030,0137,1649783446,46.982 33,0004,0006,0999.0,+13.1,032,0143,1649783746,46.97 35,0005,0007,0999.1,+12.9,033,0148,1649784046,46.962 33,0006,0008,0999.0,+12.9,034,0147,1649784347,47.088 33,0007,0010,0999.1,+12.8,035,0134,1649784647,47.118 35,0005,0007,0999.2,+12.9,034,0142,1649784947,47.118 99,0007,0010,0999.5,+12.5,035,0141,1649785547,47.118 99,0009,0012,0999.2,+12.3,036,0140,1649785847,47.104 35,0009,0012,0999.6,+12.2,036,0136,1649786147,47.115 33,0013,0017,0999.5,+12.0,036,0127,1649786447,47.109 37,0008,0011,0999.7,+12.1,036,0147,1649786747,47.111 35,0007,0010,0999.6,+11.9,036,0147,1649787047,47.113 35,0008,0011,0999.9,+11.9,036,0146,1649787347,47.108 33,0006,0008,0999.7,+11.9,036,0134,1649787647,47.104 33,0006,0008,1000.1,+11.7,036,0144,1649787947,47.018 30,0005,0007,1000.1,+11.7,036,0113,1649788247,47.257 35,0005,0007,1000.0,+11.6,036,0139,1649788547,47.247 99,0004,0006,1000.2,+11.4,036,0164,1649788847,47.237 33,0003,0005,1000.1,+11.2,037,0136,1649789147,47.239 35,0003,0005,1000.1,+11.2,037,0157,1649789447,47.242 35,0005,0007,1000.4,+11.1,037,0150,1649789747,47.245 33,0004,0006,1000.3,+11.0,037,0148,1649790047,47.238 30,0004,0006,1000.1,+11.0,037,0112,1649790347,47.04 33,0005,0007,1000.2,+11.0,036,0143,1649790647,47.242 35,0003,0005,0999.9,+11.2,035,0161,1649790947,47.036 35,0005,0007,1000.2,+11.1,035,0128,1649791247,47.04 30,0005,0007,1000.1,+11.0,036,0131,1649791547,47.148 33,0003,0005,1000.3,+11.0,036,0146,1649791847,47.377 35,0008,0011,1000.0,+11.0,036,0132,1649792147,47.261 33,0005,0007,1000.2,+10.8,036,0147,1649792447,47.374 33,0006,0008,1000.3,+10.8,036,0147,1649792747,47.37 30,0008,0011,1000.2,+10.7,036,0146,1649793047,47.185 33,0005,0007,1000.3,+10.7,036,0132,1649793347,47.179 33,0004,0006,1000.3,+10.6,035,0137,1649793647,47.368 30,0003,0005,1000.6,+10.8,034,0117,1649793947,47.173 33,0003,0005,1000.5,+10.7,034,0154,1649794247,47.369 33,0004,0006,1000.2,+10.7,034,0128,1649794547,47.173 30,0005,0007,1000.2,+10.6,035,0140,1649794847,47.165 35,0005,0007,1000.4,+10.6,034,0125,1649795147,47.278 35,0004,0006,1000.5,+10.4,035,0117,1649795447,47.503 28,0005,0007,1000.4,+10.4,035,0126,1649795747,47.312 35,0005,0007,1000.5,+10.4,034,0131,1649796047,47.31 30,0004,0006,1000.3,+10.4,035,0134,1649796347,47.31 33,0004,0006,1000.2,+10.2,036,0143,1649796647,47.499 33,0004,0006,1000.2,+10.0,037,0129,1649796947,47.305 37,0004,0006,1000.2,+10.0,036,0140,1649797247,47.501 33,0004,0006,1000.3,+09.8,037,0140,1649797547,47.304 30,0006,0008,1000.1,+09.5,039,0132,1649797847,47.3 35,0005,0007,1000.5,+09.4,039,0150,1649798147,47.301 33,0006,0008,1000.6,+09.3,039,0126,1649798447,47.294 33,0003,0005,1000.3,+09.2,040,0144,1649798747,47.404 37,0005,0007,1000.4,+09.1,040,0113,1649799047,47.464 30,0004,0006,1000.2,+09.1,040,0176,1649799347,47.455 30,0004,0006,1000.4,+09.1,041,0121,1649799647,47.455 33,0006,0008,1000.2,+09.1,040,0120,1649799947,47.447 30,0004,0006,1000.3,+09.2,039,0136,1649800247,47.446 33,0004,0006,1000.3,+09.2,039,0151,1649800547,47.439 33,0004,0006,1000.5,+09.1,040,0129,1649800847,47.448 30,0005,0007,1000.3,+09.1,039,0122,1649801147,47.446 35,0005,0007,1000.2,+09.1,040,0136,1649801447,47.448 33,0004,0006,1000.5,+09.1,040,0139,1649801747,47.436 35,0003,0005,1000.4,+08.9,041,0147,1649802047,47.622 30,0004,0006,1000.2,+08.8,041,0151,1649802347,47.742 35,0003,0005,1000.3,+08.8,041,0127,1649802647,47.775 33,0007,0010,1000.5,+08.7,043,0144,1649802947,47.584 30,0006,0008,1000.2,+08.4,043,0155,1649803247,47.576 35,0006,0008,1000.3,+08.2,044,0131,1649803547,47.584 35,0005,0007,1000.5,+08.2,044,0137,1649803847,47.577 35,0008,0011,1000.5,+07.7,046,0145,1649804147,47.574 30,0007,0010,1000.4,+07.2,048,0122,1649804447,47.578 35,0006,0008,1000.3,+06.6,050,0143,1649804747,47.586 30,0005,0007,1000.3,+06.4,051,0125,1649805047,47.586 30,0007,0010,1000.5,+06.1,052,0127,1649805347,47.579 33,0006,0008,1000.5,+06.0,053,0170,1649805647,47.591 37,0010,0013,1000.6,+06.0,053,0150,1649805947,47.69 30,0007,0010,1000.8,+05.8,054,0129,1649806247,47.738 30,0008,0011,1000.4,+05.7,055,0140,1649806547,47.73 35,0009,0012,1000.5,+05.6,055,0155,1649806847,47.731 33,0008,0011,1000.5,+05.9,054,0163,1649807147,47.732 30,0011,0015,1000.3,+05.7,054,0118,1649807447,47.723 33,0010,0013,1000.5,+05.9,054,0131,1649807747,47.729 35,0009,0012,1000.4,+05.7,055,0129,1649808047,47.731 33,0009,0012,1000.5,+05.8,054,0133,1649808347,47.73 35,0009,0012,1000.4,+06.1,053,0154,1649808647,47.731 35,0011,0015,1000.3,+05.7,053,0145,1649808947,47.727 35,0008,0011,1000.4,+06.1,052,0152,1649809247,47.734 30,0009,0012,1000.3,+05.9,053,0148,1649809547,47.838 37,0008,0011,1000.2,+05.9,053,0153,1649809847,47.884 35,0009,0012,1000.2,+06.0,052,0148,1649810147,47.87 30,0011,0015,1000.1,+05.9,053,0152,1649810447,47.878 33,0007,0010,1000.3,+06.2,051,0132,1649810747,47.865 37,0008,0011,1000.1,+05.9,053,0127,1649811047,47.871 35,0008,0011,1000.2,+06.0,053,0148,1649811347,47.881 35,0009,0012,1000.7,+05.8,054,0136,1649811647,47.872 30,0008,0011,1000.3,+06.0,053,0111,1649811947,47.869 35,0008,0011,1000.2,+05.8,054,0137,1649812247,47.862 99,0008,0011,1000.1,+05.9,053,0154,1649812547,47.877 33,0010,0013,1000.3,+05.9,053,0147,1649812847,47.881 33,0010,0013,1000.1,+05.9,053,0133,1649813147,47.985 35,0009,0012,1000.2,+05.9,054,0125,1649813448,48.021 33,0010,0013,1000.6,+05.8,054,0139,1649813748,48.021 33,0013,0017,1000.3,+05.7,054,0145,1649814048,48.02 35,0015,0021,1000.0,+05.5,055,0126,1649814348,48.023 30,0013,0017,1000.1,+05.4,056,0130,1649814648,48.017 35,0014,0018,0999.9,+05.2,056,0132,1649814948,48.013 33,0013,0017,1000.0,+05.1,057,0137,1649815248,48.017 35,0017,0023,1000.1,+04.9,058,0123,1649815548,48.02 30,0015,0021,1000.2,+04.9,058,0144,1649815848,48.011 33,0015,0021,1000.2,+04.8,058,0147,1649816148,48.02 30,0013,0017,1000.2,+04.7,059,0148,1649816448,48.018 30,0012,0016,1000.3,+04.7,059,0137,1649816748,48.131 30,0012,0016,0999.9,+04.4,059,0137,1649817048,48.163 35,0012,0016,1000.2,+04.6,059,0133,1649817348,48.17 30,0014,0018,1000.0,+04.6,058,0125,1649817648,48.172 30,0016,0022,0999.8,+04.4,059,0144,1649817948,48.176 30,0012,0016,1000.3,+04.6,058,0117,1649818248,48.182 35,0014,0018,1000.1,+04.3,059,0119,1649818548,48.18 99,0014,0018,1000.1,+04.2,060,0133,1649818848,48.173 30,0016,0022,1000.0,+04.3,059,0157,1649819148,48.183 35,0018,0024,0999.9,+04.4,059,0150,1649819448,48.185 37,0013,0017,1000.1,+04.2,060,0132,1649819748,48.188 30,0017,0023,0999.9,+04.1,059,0142,1649820048,48.171 30,0014,0018,1000.3,+04.2,059,0151,1649820348,48.278 33,0013,0017,1000.2,+04.2,059,0130,1649820648,48.326 33,0015,0021,1000.1,+04.2,059,0156,1649820948,48.326 33,0015,0021,1000.6,+04.3,058,0140,1649821248,48.324 33,0016,0022,1000.6,+04.3,059,0149,1649821548,48.325 99,0015,0021,1000.2,+04.2,059,0130,1649821848,48.325 37,0017,0023,1000.4,+04.1,059,0110,1649822148,48.325 30,0026,0036,1000.2,+04.3,059,0151,1649822448,48.324 30,0023,0031,1000.6,+04.2,059,0124,1649822748,48.329 33,0021,0028,1000.4,+04.2,059,0154,1649823048,48.329 30,0018,0024,1000.5,+04.2,059,0132,1649823348,48.324 30,0020,0027,1000.9,+04.1,059,0119,1649823648,48.33 35,0017,0023,1000.9,+04.2,059,0145,1649823948,48.449 33,0024,0032,1000.7,+04.5,058,0157,1649824248,48.477 33,0021,0028,1000.8,+04.4,058,0151,1649824548,48.477 33,0018,0024,1000.9,+04.4,058,0126,1649824848,48.503 30,0019,0026,1000.9,+04.4,058,0136,1649825148,48.48 35,0018,0024,1001.1,+04.6,057,0142,1649825448,48.481 33,0020,0027,1001.2,+04.6,057,0156,1649825748,48.483 30,0019,0026,1001.0,+05.0,056,0126,1649826048,48.48 35,0021,0028,1001.4,+05.1,056,0114,1649826348,48.501 30,0017,0023,1001.2,+05.1,056,0138,1649826648,48.473 35,0017,0023,1001.1,+05.4,054,0117,1649826948,48.47 35,0017,0023,1001.3,+05.5,054,0126,1649827248,48.465 33,0015,0021,1001.0,+05.6,053,0143,1649827548,48.581 35,0014,0018,1001.4,+05.9,053,0142,1649827848,48.612 33,0011,0015,1001.3,+06.1,051,0146,1649828148,48.608 35,0010,0013,1001.3,+06.3,051,0132,1649828448,48.613 40,0012,0016,1001.2,+06.4,049,0154,1649828748,48.612 40,0012,0016,1001.2,+06.7,049,0133,1649829048,48.607 99,0010,0013,1001.4,+06.8,049,0138,1649829348,48.607 37,0010,0013,1001.7,+08.0,046,0125,1649829648,48.604 40,0012,0016,1001.7,+08.2,045,0123,1649829948,48.604 35,0008,0011,1001.7,+08.1,044,0130,1649830248,48.6 33,0008,0011,1001.8,+07.8,045,0129,1649830548,48.606 40,0007,0010,1001.8,+08.1,045,0137,1649830848,48.597 35,0010,0013,1001.6,+08.6,044,0105,1649831148,48.898 35,0007,0010,1001.6,+08.8,044,0137,1649831448,48.937 37,0007,0010,1001.8,+09.7,041,0130,1649831748,48.936 40,0009,0012,1001.6,+09.4,042,0151,1649832048,48.928 35,0007,0010,1001.7,+09.6,042,0151,1649832348,48.919 40,0009,0012,1001.7,+09.3,043,0132,1649832648,48.924 33,0008,0011,1001.5,+09.4,043,0122,1649832948,48.927 37,0008,0011,1001.4,+09.5,043,0133,1649833248,48.924 35,0007,0010,1001.7,+09.6,043,0136,1649833548,48.731 40,0006,0008,1001.6,+09.9,042,0128,1649833848,48.921 40,0008,0011,1001.8,+09.9,042,0154,1649834148,48.922 37,0007,0010,1002.0,+10.0,042,0153,1649834448,48.724 45,0007,0010,1001.8,+10.3,041,0139,1649834749,49.029 33,0006,0008,1001.8,+10.5,040,0135,1649835049,49.075 35,0007,0010,1001.8,+10.4,039,0155,1649835348,48.87 35,0007,0010,1001.8,+10.7,039,0153,1649835649,49.064 99,0009,0012,1001.6,+10.9,038,0169,1649835948,48.867 35,0007,0010,1001.7,+11.0,039,0141,1649836249,49.06 33,0007,0010,1001.7,+11.3,038,0145,1649836549,49.05 37,0007,0010,1001.9,+11.4,036,0140,1649836849,49.057 35,0005,0007,1002.0,+11.4,035,0153,1649837149,49.047 37,0007,0010,1001.7,+11.8,034,0139,1649837449,49.036 35,0006,0008,1001.6,+12.1,033,0155,1649837749,49.036 33,0006,0008,1001.6,+12.2,033,0125,1649838049,49.035 35,0006,0008,1001.6,+12.0,032,0138,1649838349,49.139 40,0007,0010,1001.5,+12.3,032,0143,1649838649,49.184 37,0005,0007,1001.4,+12.7,032,0143,1649838949,49.187 33,0007,0010,1001.7,+12.8,029,0145,1649839549,49.178 33,0007,0010,1001.4,+12.9,031,0152,1649839849,49.207 40,0006,0008,1001.1,+13.3,031,0132,1649840449,49.16 99,0008,0011,1001.3,+13.8,031,0160,1649840749,49.153 35,0008,0011,1001.4,+13.8,030,0141,1649841049,49.155 37,0006,0008,1001.2,+13.7,030,0126,1649841349,49.148 99,0008,0011,1000.8,+13.8,030,0144,1649841649,49.153 35,0008,0011,1000.8,+14.2,030,0157,1649841949,49.258 40,0006,0008,1001.0,+14.2,031,0120,1649842249,49.29 35,0007,0010,1001.0,+14.2,030,0132,1649842549,49.298 37,0005,0007,1000.9,+14.5,030,0147,1649842849,49.283 35,0005,0007,1000.5,+14.7,029,0134,1649843149,49.282 35,0006,0008,1000.8,+14.6,028,0136,1649843449,49.278 33,0010,0013,1000.5,+14.8,029,0149,1649843749,49.279 99,0006,0008,1000.3,+15.4,027,0125,1649844049,49.269 30,0006,0008,1000.3,+15.4,027,0139,1649844349,49.269 33,0004,0006,1000.1,+15.3,025,0139,1649844649,49.278 30,0008,0011,1000.3,+15.3,026,0135,1649844949,49.275 37,0005,0007,1000.3,+15.3,025,0128,1649845249,49.264 28,0004,0006,1000.5,+15.5,024,0150,1649845549,49.379 23,0005,0007,1000.4,+15.8,025,0134,1649845849,49.413 33,0005,0007,1000.4,+15.6,025,0140,1649846449,49.399 28,0006,0008,1000.5,+16.2,025,0139,1649846749,49.405 33,0006,0008,1000.3,+16.3,026,0137,1649847049,49.403 37,0004,0006,1000.1,+16.3,024,0114,1649847349,49.395 33,0007,0010,1000.1,+16.1,024,0151,1649847649,49.393 33,0007,0010,1000.1,+16.1,024,0128,1649847949,49.391 99,0006,0008,1000.2,+16.7,025,0142,1649848249,49.387 37,0005,0007,1000.1,+16.7,024,0133,1649848549,49.378 33,0005,0007,0999.9,+16.3,024,0126,1649848849,49.384 35,0004,0006,0999.7,+16.5,024,0133,1649849149,49.487 37,0004,0006,0999.6,+16.7,023,0146,1649849449,49.525 40,0006,0008,0999.7,+16.9,024,0150,1649849749,49.518 37,0005,0007,0999.8,+16.7,023,0132,1649850049,49.521 37,0005,0007,0999.6,+16.8,023,0141,1649850349,49.509 37,0004,0006,0999.5,+16.3,023,0142,1649850649,49.505 37,0005,0007,0999.3,+17.0,023,0126,1649850949,49.505 37,0005,0007,0999.5,+16.9,023,0143,1649851249,49.497 37,0005,0007,0999.1,+17.4,021,0151,1649851549,49.504 40,0004,0006,0999.4,+17.6,020,0123,1649851849,49.494 37,0003,0005,0999.0,+17.0,021,0133,1649852149,49.497 37,0005,0007,0999.1,+17.3,021,0140,1649852449,49.496 37,0005,0007,0998.9,+17.4,022,0150,1649852749,49.594 37,0006,0008,0999.1,+17.5,022,0146,1649853049,49.634 37,0004,0006,0998.9,+17.7,021,0126,1649853649,49.629 35,0007,0010,0999.0,+17.8,023,0149,1649853949,49.615 35,0005,0007,0998.7,+17.5,023,0149,1649854249,49.627 35,0004,0006,0998.7,+17.8,022,0138,1649854549,49.626 35,0005,0007,0998.6,+17.8,022,0160,1649854849,49.621 37,0004,0006,0998.5,+17.6,022,0149,1649855149,49.617 35,0004,0006,0998.4,+17.9,022,0150,1649855449,49.618 33,0005,0007,0998.6,+18.1,022,0151,1649855749,49.617 35,0007,0010,0998.4,+17.7,022,0139,1649856049,49.631 40,0005,0007,0998.5,+17.8,022,0155,1649856349,49.717 35,0003,0005,0998.3,+17.6,022,0132,1649856649,49.768 35,0004,0006,0998.4,+17.8,022,0126,1649856949,49.755 35,0003,0005,0998.5,+17.8,023,0119,1649857249,49.751 33,0005,0007,0998.4,+17.8,023,0132,1649857549,49.754 35,0004,0006,0998.2,+17.4,022,0131,1649857849,49.738 35,0004,0006,0998.1,+17.9,022,0143,1649858149,49.742 37,0004,0006,0998.1,+17.9,022,0151,1649858449,49.743 37,0006,0008,0998.1,+17.7,022,0149,1649858749,49.735 40,0003,0005,0998.0,+17.8,022,0139,1649859049,49.735 37,0006,0008,0998.1,+17.9,021,0139,1649859349,49.726 37,0003,0005,0998.0,+17.7,021,0140,1649859649,49.722 37,0004,0006,0998.1,+17.9,022,0143,1649859949,49.838 99,0007,0010,0997.8,+17.9,022,0130,1649860249,49.875 35,0005,0007,0997.9,+17.6,022,0134,1649860549,49.86 37,0003,0005,0997.9,+17.8,021,0142,1649860849,49.86 37,0004,0006,0998.0,+17.9,022,0156,1649861149,49.862 35,0007,0010,0998.1,+17.8,022,0131,1649861449,49.861 37,0006,0008,0998.1,+17.8,021,0125,1649861749,49.857 35,0003,0005,0998.2,+17.7,022,0158,1649862049,49.849 35,0004,0006,0998.0,+17.9,021,0152,1649862649,49.858 37,0003,0005,0997.9,+17.6,021,0131,1649862949,49.849 35,0004,0006,0998.2,+17.7,021,0150,1649863249,49.841 35,0003,0005,0997.8,+17.5,021,0118,1649863549,49.947 37,0005,0007,0997.9,+17.3,023,0129,1649863849,49.969 35,0004,0006,0997.8,+17.1,024,0148,1649864149,49.974 37,0003,0005,0997.9,+17.2,023,0138,1649864449,49.978 37,0004,0006,0998.0,+17.3,023,0141,1649864749,49.968 42,0005,0007,0998.2,+17.0,024,0132,1649865049,49.968 35,0003,0005,0998.1,+17.0,024,0121,1649865349,49.962 33,0004,0006,0998.1,+17.0,023,0152,1649865649,49.962 35,0003,0005,0998.0,+16.7,023,0160,1649865949,49.974 37,0004,0006,0998.2,+16.8,023,0156,1649866249,49.945 37,0004,0006,0997.9,+16.5,024,0126,1649866549,49.943 35,0006,0008,0998.1,+16.2,024,0143,1649866849,49.941 37,0004,0006,0998.2,+16.4,024,0155,1649867150,50.056 37,0009,0012,0998.0,+16.2,025,0123,1649867450,50.084 37,0005,0007,0998.0,+16.1,026,0120,1649867750,50.086 37,0005,0007,0998.0,+16.1,026,0147,1649868050,50.078 35,0005,0007,0997.9,+15.8,025,0127,1649868350,50.083 37,0005,0007,0998.0,+15.8,026,0154,1649868650,50.079 35,0007,0010,0998.4,+15.7,026,0142,1649868950,50.074 37,0005,0007,0998.0,+15.4,027,0137,1649869250,50.066 37,0006,0008,0998.5,+15.4,028,0132,1649869550,50.08 37,0006,0008,0998.4,+15.3,028,0148,1649869850,50.071 37,0007,0010,0998.5,+14.9,029,0119,1649870150,50.089 37,0007,0010,0998.5,+14.6,030,0144,1649870450,50.056 37,0010,0013,0998.8,+15.1,029,0144,1649871050,50.209 37,0008,0011,0998.6,+14.3,031,0129,1649871350,50.197 99,0009,0012,0998.8,+14.2,031,0131,1649871650,50.224 35,0013,0017,0999.0,+14.4,031,0124,1649871950,50.205 40,0011,0015,0999.2,+14.2,032,0131,1649872250,50.2 37,0010,0013,0999.1,+13.9,032,0130,1649872550,50.191 35,0013,0017,0998.8,+14.4,031,0132,1649872850,50.197 35,0010,0013,0999.0,+13.7,032,0128,1649873150,50.194 37,0010,0013,0999.4,+14.0,032,0137,1649873450,50.192 37,0010,0013,0999.2,+13.7,033,0115,1649873750,50.187 40,0012,0016,0999.3,+13.7,034,0128,1649874050,50.185 35,0011,0015,0999.6,+13.7,033,0131,1649874350,50.302 40,0008,0011,0999.4,+13.5,034,0138,1649874650,50.339 37,0008,0011,0999.6,+13.4,034,0169,1649874950,50.334 37,0009,0012,0999.9,+13.5,034,0121,1649875250,50.333 35,0008,0011,0999.7,+13.3,035,0116,1649875550,50.338 37,0010,0013,1000.2,+13.5,034,0139,1649875850,50.314 37,0013,0017,0999.9,+13.3,035,0123,1649876150,50.32 35,0011,0015,1000.1,+13.2,035,0125,1649876450,50.323 35,0008,0011,1000.2,+13.2,035,0148,1649876750,50.316 37,0008,0011,1000.1,+13.1,036,0133,1649877050,50.325 35,0010,0013,1000.6,+12.9,037,0127,1649877350,50.315 35,0008,0011,1000.7,+13.0,036,0138,1649877650,50.311 99,0007,0010,1000.4,+13.2,035,0144,1649877950,50.43 37,0009,0012,1000.6,+13.1,035,0129,1649878250,50.45 37,0009,0012,1000.4,+12.9,036,0155,1649878550,50.449 33,0007,0010,1000.9,+12.7,036,0117,1649878850,50.45 37,0007,0010,1000.4,+12.6,036,0134,1649879150,50.451 35,0008,0011,1000.6,+12.5,036,0129,1649879450,50.452 35,0005,0007,1000.5,+12.3,036,0148,1649879750,50.438 35,0008,0011,1000.7,+12.2,037,0152,1649880050,50.448 35,0005,0007,1001.0,+12.0,038,0151,1649880350,50.443 40,0007,0010,1000.7,+12.0,038,0147,1649880650,50.448 37,0004,0006,1000.6,+11.9,038,0146,1649880950,50.442 33,0006,0008,1001.0,+11.8,038,0128,1649881250,50.45 99,0007,0010,1000.8,+11.6,038,0147,1649881550,50.556 33,0006,0008,1000.9,+11.4,040,0136,1649881850,50.592 37,0011,0015,1001.1,+11.1,042,0153,1649882150,50.595 33,0010,0013,1000.8,+10.9,043,0128,1649882450,50.591 33,0009,0012,1001.2,+10.8,043,0130,1649882750,50.4 37,0009,0012,1001.3,+10.5,044,0149,1649883050,50.582 33,0010,0013,1001.2,+10.5,044,0142,1649883350,50.591 33,0011,0015,1001.3,+10.5,043,0138,1649883650,50.391 30,0011,0015,1001.1,+10.6,043,0135,1649883950,50.59 37,0010,0013,1001.1,+10.7,042,0130,1649884250,50.389 35,0007,0010,1001.2,+10.6,043,0159,1649884550,50.584 99,0011,0015,1001.3,+10.7,042,0147,1649884850,50.578 35,0010,0013,1001.1,+10.4,043,0146,1649885150,50.695 99,0009,0012,1001.6,+10.5,043,0142,1649885450,50.653 35,0009,0012,1001.4,+10.5,042,0141,1649885750,50.533 35,0009,0012,1001.4,+10.4,042,0128,1649886050,50.726 35,0007,0010,1001.6,+10.2,042,0163,1649886350,50.716 33,0009,0012,1001.4,+10.2,041,0144,1649886650,50.527 35,0006,0008,1001.5,+10.0,042,0142,1649886950,50.525 33,0006,0008,1001.7,+09.9,042,0141,1649887250,50.752 33,0007,0010,1001.4,+09.8,041,0127,1649887550,50.716 99,0011,0015,1001.6,+09.6,042,0170,1649887850,50.519 99,0015,0021,1001.5,+09.4,043,0152,1649888150,50.519 37,0011,0015,1001.3,+09.4,043,0140,1649888450,50.524 33,0012,0016,1001.4,+09.3,043,0145,1649888750,50.633 99,0012,0016,1001.4,+09.2,044,0136,1649889050,50.672 35,0010,0013,1001.3,+09.3,044,0133,1649889350,50.86 33,0010,0013,1001.6,+09.1,043,0134,1649889650,50.667 37,0010,0013,1001.5,+09.2,044,0133,1649889950,50.672 35,0009,0012,1001.5,+09.2,043,0148,1649890250,50.673 33,0011,0015,1001.4,+09.3,043,0164,1649890550,50.663 35,0010,0013,1001.4,+09.6,040,0138,1649890850,50.657 33,0008,0011,1001.4,+09.7,041,0128,1649891150,50.661 35,0006,0008,1001.3,+09.7,041,0161,1649891450,50.664 99,0007,0010,1001.9,+09.9,040,0136,1649891750,50.658 99,0005,0007,1001.4,+10.1,039,0142,1649892050,50.847 35,0005,0007,1001.3,+10.1,040,0126,1649892350,50.766 35,0004,0006,1001.7,+10.2,039,0141,1649892650,50.796 40,0005,0007,1001.6,+10.1,039,0155,1649892950,50.799 33,0005,0007,1001.4,+10.1,039,0150,1649893250,50.987 35,0005,0007,1001.7,+10.0,040,0123,1649893550,50.795 37,0004,0006,1001.4,+09.8,040,0142,1649893850,50.794 37,0005,0007,1001.7,+09.9,040,0135,1649894150,50.977 35,0006,0008,1001.6,+09.8,040,0158,1649894450,50.793 37,0004,0006,1001.7,+09.7,040,0140,1649894750,50.791 35,0004,0006,1001.3,+09.4,041,0157,1649895050,50.791 40,0004,0006,1001.5,+09.3,041,0132,1649895350,50.789 99,0006,0008,1001.6,+09.2,041,0133,1649895650,50.787 37,0004,0006,1001.8,+09.2,041,0132,1649895950,50.891 37,0005,0007,1001.5,+08.9,043,0148,1649896250,50.928 35,0005,0007,1001.8,+08.9,043,0160,1649896550,50.929 35,0006,0008,1001.6,+08.6,043,0145,1649896850,50.929 40,0005,0007,1001.7,+08.5,043,0119,1649897150,50.936 35,0004,0006,1001.4,+08.3,045,0141,1649897450,50.929 42,0005,0007,1001.5,+08.2,045,0135,1649897750,50.929 99,0005,0007,1001.5,+08.0,046,0149,1649898050,50.93 35,0006,0008,1001.7,+08.1,046,0139,1649898350,50.923 35,0006,0008,1001.6,+07.9,047,0136,1649898650,50.92 33,0006,0008,1001.8,+07.8,048,0118,1649898951,51.119 35,0007,0010,1001.6,+08.0,048,0146,1649899250,50.926 37,0006,0008,1001.6,+07.7,049,0160,1649899551,51.227 40,0010,0013,1001.6,+07.3,053,0120,1649899851,51.075 40,0010,0013,1001.7,+07.0,054,0098,1649900151,51.078 40,0015,0021,1001.8,+06.8,055,0125,1649900451,51.075 40,0010,0013,1002.0,+06.8,055,0127,1649900751,51.077 33,0012,0016,1002.0,+06.8,055,0150,1649901051,51.066 35,0011,0015,1002.0,+06.9,055,0135,1649901351,51.254 40,0013,0017,1001.9,+06.7,055,0150,1649901651,51.258 37,0013,0017,1001.8,+06.4,056,0144,1649901951,51.068 37,0013,0017,1001.9,+06.4,055,0158,1649902251,51.251 37,0012,0016,1001.9,+06.3,056,0133,1649902551,51.26 35,0018,0024,1001.9,+06.3,056,0150,1649902851,51.06 42,0015,0021,1002.2,+06.3,057,0139,1649903151,51.173 35,0012,0016,1002.0,+06.1,057,0155,1649903451,51.407 40,0014,0018,1002.3,+06.2,057,0141,1649903751,51.214 37,0013,0017,1001.8,+06.1,057,0159,1649904051,51.217 35,0016,0022,1002.1,+06.1,057,0159,1649904351,51.21 35,0013,0017,1002.2,+05.9,056,0134,1649904651,51.209 40,0012,0016,1002.0,+06.0,056,0150,1649904951,51.219 40,0010,0013,1001.8,+06.0,056,0165,1649905251,51.214 40,0010,0013,1002.2,+05.8,056,0142,1649905551,51.21 35,0012,0016,1001.9,+06.0,054,0107,1649905851,51.403 37,0009,0012,1001.8,+06.0,055,0121,1649906151,51.204 33,0012,0016,1002.2,+05.8,056,0111,1649906451,51.4 40,0013,0017,1001.9,+05.6,057,0118,1649906751,51.325 35,0014,0018,1002.0,+05.5,057,0108,1649907051,51.361 37,0013,0017,1002.2,+05.5,057,0154,1649907351,51.357 37,0016,0022,1002.3,+05.5,057,0138,1649907651,51.362 40,0020,0027,1002.4,+05.6,057,0141,1649907951,51.353 35,0018,0024,1002.2,+05.5,058,0110,1649908251,51.551 37,0015,0021,1002.3,+05.6,058,0150,1649908551,51.357 42,0015,0021,1002.3,+05.4,057,0138,1649908851,51.354 40,0015,0021,1002.2,+05.0,056,0150,1649909151,51.369 99,0014,0018,1002.3,+05.2,055,0143,1649909451,51.356 40,0017,0023,1002.6,+05.1,054,0138,1649909751,51.552 37,0014,0018,1002.7,+05.3,054,0136,1649910051,51.351 35,0013,0017,1002.5,+05.3,054,0158,1649910351,51.472 37,0017,0023,1002.7,+05.4,053,0133,1649910651,51.505 35,0012,0016,1002.7,+05.4,055,0138,1649910951,51.697 37,0013,0017,1002.7,+05.5,054,0149,1649911251,51.507 40,0013,0017,1002.7,+05.6,052,0150,1649911551,51.504 35,0010,0013,1002.8,+05.7,052,0130,1649911851,51.696 33,0012,0016,1003.2,+05.8,051,0128,1649912151,51.512 40,0013,0017,1002.8,+06.0,050,0139,1649912451,51.505 40,0012,0016,1002.8,+06.0,050,0139,1649912751,51.504 40,0013,0017,1002.8,+06.3,050,0129,1649913051,51.506 37,0012,0016,1002.9,+06.5,048,0137,1649913351,51.692 40,0013,0017,1003.2,+06.7,048,0154,1649913651,51.506 40,0011,0015,1003.3,+07.0,047,0156,1649913951,51.616 40,0019,0026,1003.0,+07.2,046,0150,1649914251,51.643 42,0013,0017,1002.9,+07.8,045,0136,1649914551,51.644 35,0008,0011,1002.9,+08.3,045,0158,1649914851,51.643 40,0013,0017,1002.9,+08.8,045,0131,1649915151,51.647 33,0011,0015,1002.9,+09.0,045,0136,1649915451,51.646 99,0012,0016,1003.0,+09.0,044,0141,1649915751,51.831 35,0011,0015,1003.2,+09.6,044,0133,1649916051,51.845 37,0008,0011,1003.4,+10.7,041,0133,1649916351,51.825 35,0009,0012,1003.1,+09.7,042,0152,1649916651,51.818 35,0015,0021,1003.1,+09.6,043,0141,1649916951,51.812 35,0015,0021,1003.4,+09.9,043,0147,1649917251,51.817 37,0012,0016,1003.3,+09.9,042,0151,1649917551,51.926 35,0012,0016,1003.1,+10.2,043,0135,1649917851,51.958 35,0016,0022,1003.1,+10.6,042,0131,1649918151,51.961 99,0012,0016,1003.2,+10.9,041,0160,1649918451,51.954 30,0013,0017,1003.2,+10.6,040,0150,1649918751,51.949 30,0115,0155,1003.6,+10.6,042,0142,1649919051,51.947 30,0011,0015,1003.4,+10.9,041,0154,1649919351,51.959 33,0013,0017,1003.6,+10.8,041,0143,1649919651,51.959 40,0010,0013,1003.6,+11.2,041,0143,1649919951,51.95 37,0009,0012,1003.7,+11.3,038,0141,1649920251,51.958 37,0009,0012,1003.5,+11.4,039,0137,1649920551,51.945 40,0009,0012,1003.9,+11.7,039,0161,1649920851,51.924 37,0010,0013,1003.8,+12.0,040,0133,1649921152,52.038 99,0011,0015,1003.5,+11.7,039,0128,1649921452,52.085 25,0010,0013,1003.6,+12.1,038,0117,1649921752,52.081 99,0011,0015,1003.7,+12.2,038,0159,1649922052,52.07 28,0011,0015,1003.5,+12.5,037,0132,1649922352,52.077 25,0010,0013,1003.5,+12.4,038,0132,1649922652,52.066 33,0013,0017,1003.5,+12.9,037,0123,1649922952,52.065 33,0010,0013,1003.5,+13.1,036,0135,1649923252,52.064 99,0009,0012,1003.5,+13.3,036,0148,1649923552,52.063 30,0010,0013,1003.6,+13.3,036,0139,1649923852,52.066 30,0010,0013,1003.5,+13.5,035,0159,1649924152,52.052 35,0006,0008,1003.7,+13.7,033,0138,1649924452,52.046 28,0009,0012,1003.7,+14.0,032,0121,1649924752,52.169 40,0010,0013,1003.5,+14.1,034,0150,1649925052,52.192 37,0011,0015,1003.4,+14.7,032,0127,1649925352,52.188 28,0010,0013,1003.4,+14.3,032,0131,1649925652,52.193 35,0008,0011,1003.3,+14.7,032,0137,1649925952,52.182 35,0011,0015,1003.0,+14.9,031,0132,1649926252,52.186 18,0007,0010,1003.1,+15.2,028,0134,1649926552,52.178 35,0008,0011,1002.9,+15.4,028,0153,1649926852,52.176 33,0011,0015,1003.1,+16.1,027,0141,1649927152,52.174 33,0009,0012,1003.1,+16.0,027,0144,1649927452,52.162 37,0008,0011,1002.8,+15.4,027,0144,1649927752,52.157 37,0007,0010,1003.0,+15.9,025,0142,1649928052,52.156 33,0008,0011,1003.1,+15.9,027,0141,1649928352,52.266 33,0007,0010,1002.9,+16.4,025,0175,1649928652,52.296 35,0008,0011,1002.8,+16.8,025,0146,1649928952,52.29 35,0006,0008,1002.7,+16.5,025,0141,1649929252,52.295 99,0007,0010,1002.8,+16.4,025,0167,1649929552,52.225 35,0008,0011,1002.8,+17.0,025,0140,1649929852,52.292 33,0005,0007,1002.7,+17.3,024,0129,1649930152,52.287 28,0009,0012,1002.4,+17.3,024,0119,1649930452,52.283 30,0007,0010,1002.4,+17.1,024,0144,1649930752,52.285 35,0010,0013,1002.5,+17.2,023,0141,1649931052,52.28 28,0007,0010,1002.5,+17.2,025,0140,1649931352,52.282 30,0005,0007,1002.6,+17.3,024,0132,1649931652,52.271 35,0006,0008,1002.5,+17.5,023,0164,1649931952,52.392 99,0007,0010,1002.7,+17.5,023,0131,1649932252,52.424 23,0009,0012,1002.6,+17.2,022,0149,1649932552,52.41 28,0006,0008,1002.3,+17.4,023,0156,1649932852,52.422 28,0005,0007,1002.6,+17.9,022,0154,1649933152,52.405 30,0007,0010,1002.4,+17.2,020,0113,1649933452,52.402 99,0007,0010,1002.2,+17.9,020,0122,1649933752,52.417 30,0006,0008,1002.2,+18.2,020,0152,1649934052,52.409 30,0006,0008,1002.3,+17.9,018,0161,1649934352,52.388 99,0006,0008,1002.0,+17.9,017,0138,1649934652,52.397 28,0005,0007,1002.0,+18.4,018,0123,1649934952,52.399 33,0006,0008,1001.9,+18.5,018,0150,1649935552,52.5 28,0005,0007,1001.7,+18.5,016,0149,1649935852,52.518 28,0004,0006,1001.7,+18.6,016,0145,1649936152,52.52 28,0006,0008,1001.7,+18.6,016,0141,1649936452,52.525 28,0006,0008,1001.8,+18.7,015,0141,1649936752,52.527 99,0006,0008,1001.5,+18.9,014,0139,1649937052,52.525 30,0005,0007,1001.8,+19.0,015,0141,1649937352,52.503 30,0004,0006,1001.6,+19.3,015,0140,1649937652,52.515 33,0003,0005,1001.3,+19.2,012,0161,1649937952,52.509 28,0003,0005,1001.5,+19.2,014,0128,1649938252,52.504 28,0004,0006,1001.5,+19.2,015,0135,1649938552,52.498 28,0005,0007,1001.5,+19.2,015,0137,1649938852,52.497 30,0004,0006,1001.1,+19.3,016,0155,1649939152,52.611 33,0004,0006,1001.0,+19.5,015,0132,1649939452,52.644 99,0004,0006,1000.9,+19.2,016,0156,1649939752,52.647 30,0005,0007,1000.8,+19.3,015,0130,1649940352,52.633 30,0004,0006,1000.8,+19.4,015,0131,1649940652,52.627 30,0004,0006,1000.7,+19.6,015,0125,1649940952,52.627 30,0004,0006,1001.0,+19.5,015,0117,1649941252,52.628 30,0003,0005,1000.8,+19.7,014,0132,1649941552,52.61 30,0003,0005,1000.5,+19.6,015,0149,1649941852,52.617 99,0003,0005,1000.7,+19.6,014,0125,1649942152,52.607 33,0004,0006,1000.6,+19.5,016,0129,1649942452,52.601 30,0006,0008,1000.5,+19.8,015,0138,1649942752,52.712 33,0004,0006,1000.8,+19.7,015,0126,1649943052,52.75 30,0003,0005,1000.6,+19.7,015,0149,1649943352,52.752 30,0003,0005,1000.4,+19.5,015,0136,1649943652,52.735 28,0004,0006,1000.7,+19.6,016,0147,1649943952,52.752 30,0004,0006,1000.7,+19.6,016,0143,1649944252,52.728 30,0004,0006,1000.7,+19.6,016,0149,1649944552,52.727 30,0006,0008,1000.6,+19.6,016,0149,1649944852,52.736 33,0006,0008,1000.5,+19.7,016,0156,1649945152,52.726 30,0005,0007,1000.7,+19.6,017,0130,1649945452,52.728 28,0005,0007,1000.6,+19.5,017,0135,1649945752,52.738 28,0004,0006,1000.5,+19.6,018,0125,1649946052,52.74 28,0003,0005,1000.4,+19.5,018,0155,1649946352,52.85 99,0007,0010,1000.5,+19.5,018,0121,1649946652,52.86 28,0003,0005,1000.6,+19.5,018,0145,1649946952,52.854 30,0003,0005,1000.4,+19.7,018,0152,1649947252,52.851 28,0003,0005,1000.4,+19.6,019,0141,1649947552,52.843 30,0006,0008,1000.5,+19.2,019,0135,1649947852,52.84 28,0004,0006,1000.4,+19.2,019,0144,1649948152,52.838 28,0007,0010,1000.3,+19.4,019,0155,1649948452,52.839 30,0008,0011,1000.2,+19.1,020,0147,1649948752,52.832 28,0004,0006,1000.6,+19.2,020,0142,1649949052,52.833 30,0004,0006,1000.3,+19.1,020,0136,1649949352,52.827 30,0006,0008,1000.4,+19.0,020,0110,1649949652,52.818 00,0004,0006,1000.3,+18.7,020,0144,1649949952,52.962 99,0005,0007,1000.4,+18.8,020,0137,1649950252,52.97 99,0004,0006,1000.2,+18.6,020,0142,1649950552,52.971 30,0004,0006,1000.4,+18.7,019,0156,1649950852,52.945 30,0004,0006,1000.4,+18.4,019,0155,1649951152,52.948 28,0005,0007,1000.5,+18.5,020,0159,1649951452,52.947 25,0005,0007,1000.4,+18.4,019,0151,1649951752,52.944 25,0005,0007,1000.3,+18.4,019,0134,1649952052,52.947 30,0006,0008,1000.3,+18.3,020,0151,1649952352,52.943 30,0004,0006,1000.2,+18.2,020,0142,1649952652,52.948 28,0004,0006,1000.5,+18.1,020,0143,1649952952,52.939 28,0004,0006,1000.4,+18.0,021,0130,1649953252,52.943 28,0005,0007,1000.4,+17.9,020,0118,1649953553,53.058 28,0007,0010,1000.5,+17.6,021,0144,1649953853,53.078 35,0006,0008,1000.5,+17.7,020,0141,1649954153,53.084 25,0005,0007,1000.8,+17.4,021,0139,1649954453,53.079 37,0004,0006,1000.6,+17.3,020,0122,1649954753,53.104 28,0005,0007,1000.4,+16.9,021,0161,1649955053,53.071 30,0005,0007,1000.6,+17.0,021,0127,1649955353,53.076 33,0005,0007,1000.6,+17.1,020,0122,1649955653,53.078 99,0006,0008,1001.0,+16.9,021,0144,1649955953,53.073 99,0005,0007,1000.7,+16.6,021,0132,1649956253,53.076 33,0005,0007,1000.8,+16.6,022,0138,1649956553,53.069 33,0003,0005,1001.1,+16.5,022,0120,1649956853,53.06 30,0004,0006,1001.1,+16.5,022,0141,1649957153,53.175 33,0006,0008,1001.3,+16.4,023,0115,1649957453,53.204 35,0005,0007,1001.4,+15.9,024,0149,1649957753,53.196 21,0010,0013,1001.3,+16.1,024,0142,1649958053,53.196 28,0005,0007,1001.5,+16.0,024,0134,1649958353,53.216 35,0005,0007,1001.2,+15.8,025,0132,1649958653,53.199 99,0006,0008,1001.3,+15.6,025,0144,1649958953,53.183 30,0005,0007,1001.3,+15.4,026,0102,1649959253,53.197 99,0005,0007,1001.5,+15.5,026,0122,1649959553,53.198 33,0004,0006,1001.6,+15.4,026,0144,1649959853,53.189 21,0005,0007,1001.7,+15.3,026,0138,1649960153,53.653 35,0004,0006,1001.5,+15.2,027,0131,1649960453,53.181 37,0007,0010,1001.8,+15.0,027,0123,1649960753,53.289 28,0005,0007,1001.6,+14.9,027,0119,1649961053,53.327 35,0004,0006,1001.7,+14.9,028,0136,1649961353,53.337 30,0005,0007,1001.6,+14.9,028,0130,1649961653,53.353 35,0006,0008,1001.8,+14.5,029,0144,1649961953,53.323 35,0004,0006,1001.6,+14.6,029,0129,1649962253,53.318 35,0007,0010,1001.9,+14.7,028,0150,1649962553,53.324 35,0005,0007,1001.8,+14.6,028,0157,1649962853,53.309 33,0005,0007,1001.8,+14.6,029,0154,1649963153,53.31 28,0004,0006,1002.1,+14.4,030,0135,1649963453,53.322 33,0007,0010,1001.9,+14.2,030,0125,1649963753,53.314 35,0006,0008,1002.2,+14.1,031,0128,1649964053,53.321 28,0005,0007,1002.0,+14.1,030,0128,1649964353,53.433 30,0010,0013,1001.9,+14.2,030,0152,1649964653,53.463 37,0006,0008,1002.3,+13.7,031,0170,1649964953,53.459 33,0005,0007,1001.9,+13.5,032,0126,1649965253,53.453 35,0007,0010,1002.0,+13.5,032,0130,1649965553,53.452 99,0005,0007,1002.2,+13.4,032,0137,1649965853,53.449 37,0006,0008,1001.9,+13.2,033,0123,1649966153,53.453 37,0006,0008,1002.1,+13.1,033,0166,1649966453,53.448 30,0007,0010,1001.9,+12.9,035,0147,1649966753,53.452 37,0007,0010,1002.1,+12.8,035,0146,1649967053,53.45 30,0010,0013,1002.5,+12.7,036,0116,1649967353,53.446 30,0007,0010,1002.3,+12.5,036,0146,1649967653,53.44 30,0010,0013,1002.2,+12.9,036,0169,1649967953,53.547 37,0008,0011,1002.3,+12.5,037,0171,1649968253,53.582 30,0010,0013,1002.4,+12.4,038,0136,1649968553,53.578 30,0012,0016,1002.3,+12.1,038,0130,1649968853,53.572 30,0010,0013,1002.7,+12.0,039,0128,1649969153,53.573 30,0012,0016,1002.3,+11.8,040,0123,1649969453,53.57 37,0014,0018,1002.7,+12.1,039,0129,1649969753,53.582 28,0015,0021,1002.4,+12.0,040,0131,1649970053,53.576 30,0013,0017,1002.4,+11.5,042,0132,1649970353,53.571 40,0016,0022,1002.7,+11.8,041,0142,1649970653,53.574 40,0014,0018,1002.4,+11.6,042,0142,1649971253,53.568 30,0013,0017,1002.9,+11.6,043,0146,1649971553,53.482 40,0012,0016,1002.8,+11.5,044,0143,1649971853,53.522 99,0013,0017,1002.8,+11.1,044,0149,1649972153,53.709 37,0015,0021,1002.6,+11.3,044,0141,1649972453,53.513 33,0012,0016,1002.8,+10.8,045,0124,1649972753,53.706 37,0011,0015,1002.8,+11.1,045,0134,1649973053,53.704 40,0011,0015,1002.6,+11.0,045,0140,1649973353,53.512 30,0010,0013,1002.6,+10.9,046,0134,1649973653,53.699 37,0012,0016,1002.7,+10.7,046,0170,1649973953,53.696 37,0012,0016,1002.8,+10.7,047,0145,1649974253,53.506 37,0012,0016,1002.9,+10.5,048,0134,1649974553,53.697 35,0012,0016,1002.9,+10.5,047,0132,1649974853,53.69 37,0014,0018,1002.7,+10.3,048,0125,1649975153,53.796 37,0011,0015,1002.6,+10.2,047,0123,1649975453,53.834 40,0013,0017,1002.6,+10.2,048,0152,1649975753,53.828 37,0011,0015,1002.5,+09.9,048,0139,1649976053,53.838 33,0011,0015,1002.4,+09.7,049,0134,1649976353,53.831 33,0010,0013,1002.5,+09.8,048,0148,1649976653,53.834 33,0024,0032,1002.8,+09.6,049,0150,1649976953,53.833 33,0011,0015,1002.4,+09.7,048,0152,1649977253,53.634 37,0010,0013,1002.4,+09.7,048,0142,1649977553,53.825 37,0011,0015,1002.7,+09.6,048,0150,1649977853,53.821 37,0014,0018,1002.3,+09.5,048,0147,1649978153,53.818 33,0013,0017,1002.4,+09.5,048,0109,1649978453,53.818 33,0014,0018,1002.5,+09.4,049,0142,1649978753,53.935 37,0011,0015,1002.4,+09.1,050,0157,1649979053,53.966 37,0015,0021,1002.5,+08.9,051,0166,1649979353,53.963 33,0012,0016,1002.5,+08.9,050,0140,1649979653,53.957 35,0011,0015,1002.4,+08.7,050,0132,1649979953,53.967 37,0009,0012,1002.7,+08.9,050,0136,1649980253,53.959 37,0009,0012,1002.6,+09.0,049,0145,1649980553,53.956 40,0011,0015,1002.4,+09.0,049,0148,1649980853,53.963 33,0008,0011,1002.7,+08.9,049,0125,1649981153,53.957 35,0008,0011,1002.6,+09.0,049,0144,1649981453,53.956 37,0010,0013,1002.5,+08.7,051,0130,1649981753,53.762 99,0010,0013,1002.5,+08.8,051,0145,1649982053,53.957 35,0013,0017,1002.2,+08.7,051,0151,1649982354,54.066 33,0012,0016,1002.3,+08.8,050,0143,1649982653,53.913 33,0012,0016,1002.1,+08.7,050,0125,1649982953,53.908 33,0012,0016,1002.1,+08.7,050,0124,1649983253,53.911 33,0012,0016,1002.3,+08.7,051,0125,1649983553,53.907 37,0017,0023,1002.4,+08.7,050,0127,1649983853,53.906 33,0015,0021,1002.1,+08.7,050,0121,1649984153,53.91 33,0017,0023,1002.2,+08.7,050,0137,1649984453,53.902 33,0019,0026,1002.3,+08.6,049,0146,1649984753,53.924 33,0020,0027,1002.2,+08.6,049,0111,1649985053,53.903 33,0019,0026,1002.0,+08.5,049,0132,1649985353,53.907 37,0017,0023,1002.0,+08.5,049,0125,1649985653,53.902 33,0015,0021,1002.0,+08.6,050,0138,1649985954,54.012 33,0013,0017,1002.2,+08.5,049,0124,1649986254,54.055 37,0012,0016,1002.5,+08.4,049,0124,1649986554,54.047 37,0012,0016,1002.4,+08.3,049,0138,1649986854,54.045 37,0013,0017,1002.1,+08.2,050,0147,1649987154,54.238 35,0013,0017,1002.0,+08.1,050,0149,1649987454,54.047 37,0016,0022,1002.1,+08.1,050,0113,1649987754,54.233 37,0016,0022,1002.1,+08.1,050,0136,1649988054,54.234 35,0015,0021,1002.0,+08.0,050,0141,1649988354,54.235 37,0013,0017,1001.9,+08.1,050,0153,1649988654,54.037 35,0013,0017,1001.7,+08.0,050,0131,1649988954,54.036 35,0015,0021,1001.8,+08.0,051,0150,1649989254,54.23 33,0013,0017,1001.8,+08.0,051,0137,1649989554,54.147 30,0019,0026,1001.9,+07.8,051,0134,1649989854,54.188 35,0015,0021,1002.1,+07.7,051,0130,1649990154,54.184 35,0013,0017,1002.0,+07.7,051,0140,1649990454,54.193 37,0014,0018,1001.9,+07.7,052,0154,1649990754,54.191 33,0019,0026,1002.0,+07.5,052,0147,1649991054,54.193 35,0012,0016,1001.5,+07.4,052,0128,1649991354,54.183 37,0013,0017,1001.9,+07.2,053,0132,1649991654,54.189 37,0018,0024,1001.8,+07.3,052,0147,1649991954,54.18 30,0014,0018,1001.8,+07.3,052,0151,1649992254,54.177 37,0015,0021,1001.8,+07.2,053,0137,1649992554,54.183 37,0013,0017,1001.7,+06.9,054,0147,1649992854,54.186 37,0011,0015,1001.9,+07.1,053,0170,1649993154,54.293 33,0012,0016,1001.9,+07.0,052,0149,1649993454,54.328 33,0015,0021,1002.1,+06.9,054,0143,1649993754,54.325 35,0013,0017,1002.2,+07.0,053,0159,1649994054,54.321 35,0015,0021,1002.1,+06.9,054,0156,1649994354,54.32 37,0015,0021,1002.1,+06.9,054,0133,1649994654,54.518 35,0014,0018,1002.1,+06.9,053,0154,1649994954,54.321 37,0016,0022,1002.3,+06.9,054,0143,1649995254,54.329 37,0015,0021,1002.1,+06.9,054,0157,1649995554,54.32 35,0015,0021,1002.0,+07.0,054,0141,1649995854,54.318 37,0013,0017,1002.2,+07.3,054,0144,1649996154,54.321 99,0015,0021,1002.2,+07.3,055,0139,1649996454,54.317 37,0016,0022,1002.2,+07.6,056,0162,1649996754,54.426 37,0015,0021,1002.3,+07.3,054,0145,1649997054,54.474 37,0016,0022,1002.1,+07.4,053,0139,1649997354,54.661 35,0017,0023,1002.2,+07.5,053,0152,1649997654,54.464 37,0014,0018,1002.2,+07.5,052,0153,1649997954,54.46 35,0013,0017,1002.5,+07.8,050,0130,1649998254,54.466 37,0016,0022,1002.4,+08.1,050,0125,1649998554,54.457 37,0012,0016,1002.2,+08.2,049,0160,1649998854,54.462 37,0012,0016,1002.5,+08.5,049,0140,1649999154,54.654 37,0012,0016,1002.4,+08.6,049,0154,1649999454,54.647 37,0014,0018,1002.3,+08.3,050,0160,1649999754,54.647 33,0011,0015,1002.4,+08.6,049,0157,1650000054,54.453 35,0010,0013,1002.3,+08.5,049,0152,1650000354,54.762 35,0015,0021,1002.3,+08.7,048,0121,1650000654,54.788 40,0010,0013,1002.3,+09.0,047,0160,1650000954,54.597 33,0012,0016,1002.4,+09.5,047,0118,1650001254,54.791 30,0012,0016,1002.3,+09.7,047,0143,1650001554,54.791 33,0015,0021,1002.2,+09.7,046,0153,1650001854,54.787 37,0012,0016,1002.5,+10.5,044,0163,1650002154,54.782 33,0008,0011,1002.3,+11.8,041,0139,1650002454,54.785 33,0009,0012,1002.2,+11.6,041,0131,1650002754,54.784 33,0013,0017,1002.2,+11.2,042,0153,1650003054,54.783 35,0008,0011,1002.2,+11.2,042,0138,1650003354,54.776 35,0008,0011,1002.0,+11.2,042,0139,1650003654,54.768 30,0008,0011,1002.2,+11.6,040,0154,1650003954,54.882 37,0008,0011,1002.2,+12.3,038,0115,1650004254,54.91 37,0011,0015,1002.5,+12.8,037,0143,1650004554,54.893 37,0012,0016,1002.6,+13.2,036,0156,1650004854,54.895 37,0008,0011,1002.4,+12.7,036,0150,1650005154,54.897 33,0009,0012,1002.4,+13.5,035,0144,1650005454,54.897 33,0007,0010,1002.3,+13.1,036,0140,1650005754,54.905 37,0007,0010,1002.5,+13.5,033,0130,1650006054,54.902 37,0007,0010,1002.2,+13.5,034,0144,1650006354,54.899 35,0006,0008,1002.0,+13.4,035,0158,1650006654,54.907 35,0007,0010,1002.2,+13.3,036,0152,1650006954,54.891 40,0006,0008,1002.4,+13.5,036,0153,1650007254,54.901 37,0007,0010,1002.0,+13.7,036,0146,1650007554,54.995 33,0006,0008,1002.3,+13.7,036,0136,1650007855,55.035 40,0007,0010,1002.2,+13.9,035,0149,1650008155,55.014 37,0006,0008,1002.2,+13.8,035,0136,1650008455,55.022 30,0007,0010,1002.1,+14.0,035,0163,1650008754,54.999 37,0007,0010,1002.4,+14.2,035,0162,1650009055,55.012 37,0006,0008,1002.1,+14.6,035,0121,1650009355,55.001 37,0007,0010,1001.9,+14.9,036,0126,1650009655,55.008 33,0007,0010,1001.7,+15.3,034,0143,1650009955,55.007 33,0008,0011,1001.9,+15.5,034,0132,1650010254,54.998 33,0011,0015,1001.7,+15.3,033,0154,1650010554,54.99 37,0008,0011,1001.7,+15.7,032,0152,1650010854,54.992 99,0010,0013,1001.6,+15.9,032,0142,1650011155,55.115 30,0008,0011,1001.9,+15.9,031,0157,1650011455,55.135 37,0011,0015,1001.5,+16.2,032,0115,1650011755,55.133 37,0007,0010,1001.9,+16.5,031,0119,1650012055,55.115 37,0006,0008,1001.5,+16.5,031,0129,1650012355,55.114 33,0006,0008,1001.2,+17.0,030,0147,1650012655,55.117 33,0007,0010,1001.5,+17.0,030,0145,1650012955,55.113 35,0006,0008,1001.5,+17.5,029,0143,1650013255,55.102 35,0007,0010,1001.1,+17.6,029,0149,1650013555,55.112 33,0008,0011,1001.3,+17.8,028,0138,1650013855,55.097 33,0005,0007,1001.0,+17.9,027,0149,1650014155,55.101 35,0007,0010,1000.9,+18.2,027,0135,1650014455,55.098 37,0011,0015,1000.9,+18.6,026,0144,1650014755,55.209 33,0008,0011,1000.9,+18.7,025,0138,1650015055,55.241 99,0006,0008,1000.8,+18.0,025,0157,1650015355,55.237 33,0006,0008,1000.8,+18.2,025,0115,1650015655,55.228 33,0005,0007,1000.8,+18.6,025,0124,1650015955,55.236 30,0009,0012,1000.4,+19.0,025,0136,1650016255,55.233 28,0008,0011,1000.6,+18.9,025,0113,1650016555,55.222 99,0008,0011,1000.4,+19.1,026,0137,1650016855,55.219 33,0008,0011,1000.2,+19.8,027,0138,1650017155,55.217 99,0011,0015,1000.1,+19.4,027,0141,1650017455,55.214 21,0005,0007,1000.0,+19.7,027,0136,1650017755,55.211 33,0005,0007,1000.2,+19.8,026,0144,1650018055,55.202 99,0008,0011,1000.2,+20.1,026,0143,1650018655,55.351 25,0006,0008,0999.8,+20.1,024,0131,1650018955,55.364 99,0007,0010,0999.9,+20.1,025,0153,1650019255,55.342 99,0005,0007,0999.6,+20.1,025,0151,1650019555,55.396 99,0006,0008,0999.8,+19.9,025,0138,1650019855,55.333 25,0006,0008,0999.6,+20.4,024,0143,1650020155,55.437 21,0005,0007,0999.6,+20.6,024,0122,1650020456,56.145 99,0006,0008,0999.5,+20.6,024,0138,1650020756,56.77 99,0008,0011,0999.1,+20.9,024,0125,1650021955,55.571 99,0009,0012,0998.9,+21.0,024,0139,1650022258,58.109 99,0008,0011,0999.2,+20.8,024,0131,1650022555,55.502 25,0012,0016,0998.9,+21.4,024,0125,1650022855,55.445 28,0008,0011,0999.0,+21.4,023,0133,1650023155,55.448 99,0009,0012,0998.9,+21.5,023,0134,1650023455,55.424 30,0007,0010,0998.8,+21.8,023,0112,1650023755,55.433 28,0007,0010,0998.7,+21.7,023,0138,1650024355,55.423 23,0005,0007,0998.4,+21.6,021,0142,1650024655,55.422 28,0007,0010,0998.3,+21.9,023,0154,1650024955,55.417 28,0006,0008,0998.4,+21.8,023,0126,1650025255,55.416 99,0005,0007,0998.2,+22.2,023,0165,1650025555,55.528 99,0007,0010,0998.1,+21.9,025,0141,1650025855,55.563 99,0005,0007,0997.9,+22.0,023,0145,1650026455,55.555 23,0009,0012,0998.0,+22.1,024,0147,1650026755,55.552 28,0005,0007,0997.8,+22.0,023,0148,1650027055,55.544 00,0005,0007,0997.4,+22.1,024,0135,1650027355,55.544 25,0006,0008,0997.5,+22.2,024,0160,1650027655,55.549 99,0005,0007,0997.4,+22.4,024,0138,1650027955,55.543 28,0005,0007,0997.3,+22.5,024,0152,1650028255,55.541 30,0006,0008,0997.6,+22.2,023,0157,1650028555,55.54 28,0005,0007,0997.3,+22.4,022,0138,1650028855,55.528 28,0004,0006,0997.0,+22.7,021,0137,1650029155,55.636 99,0007,0010,0997.3,+22.5,021,0135,1650029455,55.67 25,0006,0008,0997.0,+22.8,019,0144,1650029755,55.675 30,0005,0007,0996.7,+22.6,020,0132,1650030055,55.663 99,0006,0008,0996.7,+22.6,021,0153,1650030355,55.661 99,0007,0010,0996.5,+22.5,022,0136,1650030655,55.672 28,0005,0007,0996.3,+22.8,020,0140,1650031255,55.651 30,0006,0008,0996.4,+22.8,020,0146,1650031555,55.652 23,0005,0007,0996.4,+22.7,021,0135,1650031855,55.654 99,0004,0006,0996.5,+22.8,019,0146,1650032455,55.646 33,0006,0008,0996.3,+22.9,019,0139,1650032755,55.75 30,0006,0008,0996.2,+22.8,020,0144,1650033055,55.781 99,0004,0006,0996.2,+22.9,019,0147,1650033355,55.778 25,0005,0007,0996.3,+22.7,020,0126,1650033655,55.772 30,0005,0007,0996.2,+22.7,020,0141,1650033955,55.762 25,0007,0010,0996.0,+22.6,021,0124,1650034255,55.772 28,0008,0011,0996.0,+22.6,022,0132,1650034555,55.768 33,0005,0007,0996.1,+22.7,022,0117,1650034855,55.76 30,0006,0008,0996.0,+22.6,022,0153,1650035155,55.768 25,0005,0007,0996.1,+22.3,023,0158,1650035455,55.755 30,0004,0006,0996.0,+22.2,023,0130,1650035755,55.748 30,0007,0010,0995.8,+22.4,023,0126,1650036055,55.754 25,0005,0007,0995.8,+22.2,023,0124,1650036355,55.865 28,0004,0006,0995.5,+22.1,023,0154,1650036655,55.89 30,0006,0008,0995.5,+22.1,024,0148,1650036955,55.887 28,0003,0005,0995.6,+22.1,023,0168,1650037255,55.883 28,0004,0006,0995.8,+22.1,024,0139,1650037555,55.894 30,0006,0008,0995.4,+21.8,025,0135,1650037855,55.882 30,0006,0008,0995.5,+21.9,025,0128,1650038155,55.889 99,0004,0006,0995.7,+21.7,025,0151,1650038455,55.875 30,0006,0008,0995.8,+21.4,026,0129,1650038755,55.867 30,0007,0010,0995.5,+21.2,027,0138,1650039055,55.858 25,0008,0011,0995.7,+21.5,027,0128,1650039355,55.86 30,0006,0008,0995.6,+21.4,027,0131,1650039655,55.857 33,0006,0008,0995.2,+21.1,027,0135,1650039955,55.957 99,0006,0008,0995.6,+20.7,028,0123,1650040256,56 30,0005,0007,0995.5,+20.7,027,0149,1650040555,55.99 25,0004,0006,0995.5,+20.2,029,0163,1650040855,55.992 23,0006,0008,0995.8,+20.3,028,0143,1650041155,55.993 25,0005,0007,0995.6,+20.4,028,0132,1650041455,55.991 99,0007,0010,0995.9,+20.3,028,0134,1650041755,55.983 30,0007,0010,0995.8,+20.0,028,0112,1650042055,55.974 25,0006,0008,0995.7,+20.0,028,0138,1650042355,55.97 99,0006,0008,0995.6,+20.1,028,0150,1650042655,55.965 99,0007,0010,0996.0,+20.1,028,0144,1650042955,55.972 21,0008,0011,0995.6,+19.9,028,0140,1650043255,55.971 99,0014,0018,0995.8,+19.8,029,0140,1650043556,56.091 99,0012,0016,0995.8,+19.6,030,0151,1650043856,56.113 25,0010,0013,0996.2,+19.4,030,0126,1650044156,56.115 99,0010,0013,0996.1,+19.2,031,0129,1650044756,56.104 99,0009,0012,0996.6,+19.2,031,0126,1650045056,56.099 33,0009,0012,0996.4,+19.1,032,0133,1650045356,56.094 99,0008,0011,0996.5,+18.9,033,0124,1650045656,56.086 99,0009,0012,0996.6,+18.8,034,0141,1650045956,56.094 23,0008,0011,0996.8,+18.6,035,0145,1650046256,56.09 23,0007,0010,0996.7,+18.5,036,0131,1650046556,56.083 28,0010,0013,0997.1,+18.3,036,0121,1650046856,56.075 99,0007,0010,0997.0,+18.0,037,0142,1650047156,56.184 99,0010,0013,0997.0,+17.6,038,0140,1650047456,56.218 28,0008,0011,0997.0,+17.6,038,0137,1650047756,56.219 25,0009,0012,0997.3,+17.3,039,0165,1650048056,56.228 30,0007,0010,0997.3,+17.0,041,0147,1650048356,56.21 23,0007,0010,0997.3,+16.8,041,0149,1650048656,56.212 28,0009,0012,0997.3,+16.5,041,0154,1650048956,56.207 99,0007,0010,0997.3,+16.5,042,0138,1650049256,56.209 99,0010,0013,0997.3,+16.2,043,0146,1650049556,56.196 30,0010,0013,0997.5,+16.0,043,0144,1650049856,56.201 28,0011,0015,0997.1,+15.8,044,0143,1650050156,56.193 99,0010,0013,0997.3,+15.8,044,0115,1650050456,56.192 99,0012,0016,0997.3,+15.9,043,0149,1650050756,56.296 28,0015,0021,0997.3,+15.5,045,0139,1650051056,56.329 99,0012,0016,0997.4,+15.8,044,0147,1650051356,56.332 99,0012,0016,0996.9,+16.1,043,0139,1650051656,56.338 30,0009,0012,0997.2,+16.2,042,0126,1650051956,56.327 25,0009,0012,0997.0,+15.9,042,0145,1650052256,56.319 23,0010,0013,0996.8,+15.9,042,0139,1650052556,56.328 28,0010,0013,0997.3,+15.9,042,0129,1650052856,56.32 99,0009,0012,0997.0,+15.8,042,0115,1650053156,56.325 99,0009,0012,0997.0,+15.6,042,0141,1650053756,56.338 00,0009,0012,0997.0,+15.6,042,0127,1650054360,0.615 13,0010,0013,0997.1,+15.5,042,0144,1650054656,56.457 99,0009,0012,0997.1,+15.5,042,0137,1650054956,56.465 99,0010,0013,0997.0,+15.2,044,0123,1650055256,56.461 99,0011,0015,0997.0,+15.1,044,0143,1650055556,56.68 18,0010,0013,0997.3,+15.0,044,0118,1650055856,56.923 99,0010,0013,0996.9,+14.9,045,0154,1650056156,56.535 21,0010,0013,0997.0,+14.7,046,0137,1650056456,56.446 25,0011,0015,0996.9,+14.5,047,0150,1650056756,56.438 99,0010,0013,0996.9,+14.4,046,0140,1650057056,56.446 25,0013,0017,0997.0,+14.5,047,0132,1650057356,56.439 25,0010,0013,0996.9,+14.5,046,0129,1650057656,56.436 18,0014,0018,0997.2,+14.3,047,0138,1650057959,59.336 21,0016,0022,0997.1,+14.0,049,0133,1650058256,56.571 99,0012,0016,0997.2,+14.0,048,0151,1650058556,56.576 18,0012,0016,0996.9,+13.8,049,0124,1650059156,56.568 99,0012,0016,0997.0,+13.8,048,0146,1650059456,56.562 99,0014,0018,0996.8,+13.8,048,0140,1650059756,56.562 21,0012,0016,0997.0,+13.6,048,0143,1650060056,56.563 33,0016,0022,0996.9,+13.4,048,0131,1650060356,56.559 28,0015,0021,0996.6,+13.3,048,0151,1650060656,56.561 33,0012,0016,0996.7,+13.2,049,0143,1650060956,56.549 23,0019,0026,0996.7,+13.1,049,0146,1650061256,56.559 21,0021,0028,0996.5,+12.9,049,0153,1650061556,56.661 21,0016,0022,0996.6,+12.8,049,0125,1650061856,56.693 21,0015,0021,0996.7,+12.9,049,0140,1650062156,56.689 21,0017,0023,0996.8,+12.8,049,0139,1650062456,56.689 23,0019,0026,0996.6,+12.6,049,0152,1650062756,56.689 25,0027,0037,0996.5,+12.5,049,0144,1650063056,56.685 28,0020,0027,0996.7,+12.3,050,0133,1650063356,56.677 25,0021,0028,0996.4,+12.4,049,0153,1650063656,56.682 23,0021,0028,0996.0,+12.3,049,0114,1650063956,56.689 23,0019,0026,0996.2,+12.3,049,0145,1650064256,56.678 23,0021,0028,0996.1,+12.3,049,0157,1650064556,56.676 99,0017,0023,0996.1,+12.4,048,0147,1650064856,56.683 21,0017,0023,0996.3,+12.5,048,0167,1650065156,56.791 30,0016,0022,0996.0,+12.3,049,0146,1650065456,56.829 28,0015,0021,0995.8,+12.6,047,0132,1650065756,56.829 33,0017,0023,0996.1,+12.5,048,0142,1650066056,56.823 30,0016,0022,0996.2,+12.4,048,0135,1650066356,56.814 30,0016,0022,0996.1,+12.3,049,0145,1650066656,56.813 23,0017,0023,0995.7,+12.1,049,0147,1650066956,56.805 99,0016,0022,0995.7,+12.1,049,0141,1650067256,56.808 28,0017,0023,0995.7,+11.9,050,0144,1650067556,56.801 23,0016,0022,0995.7,+12.1,049,0130,1650067856,56.816 28,0014,0018,0995.7,+11.8,051,0139,1650068156,56.807 21,0018,0024,0996.0,+11.9,050,0125,1650068456,56.806 30,0015,0021,0995.9,+11.8,051,0135,1650068756,56.924 21,0021,0028,0995.9,+12.2,049,0133,1650069056,56.955 18,0019,0026,0995.9,+11.9,050,0137,1650069356,56.954 99,0020,0027,0996.0,+11.4,051,0147,1650069956,56.945 23,0017,0023,0996.0,+11.3,051,0144,1650070256,56.951 28,0016,0022,0996.0,+11.3,051,0150,1650070556,56.951 28,0014,0018,0996.2,+10.9,051,0156,1650070856,56.757 18,0015,0021,0996.2,+11.0,051,0163,1650071156,56.945 30,0016,0022,0996.1,+10.8,052,0142,1650071456,56.939 30,0016,0022,0996.2,+11.0,052,0118,1650072056,56.933 18,0013,0017,0996.1,+11.0,051,0156,1650072357,57.042 18,0016,0022,0996.1,+10.9,052,0136,1650072657,57.076 33,0016,0022,0995.8,+10.7,052,0165,1650072957,57.074 30,0015,0021,0996.2,+10.5,052,0134,1650073257,57.063 28,0012,0016,0996.0,+10.6,052,0153,1650073557,57.065 30,0014,0018,0995.7,+10.6,052,0143,1650073857,57.062 21,0018,0024,0996.2,+10.5,053,0145,1650074157,57.059 30,0012,0016,0996.0,+10.4,053,0160,1650074457,57.067 21,0014,0018,0995.5,+10.3,054,0129,1650074757,57.061 18,0018,0024,0995.9,+10.4,053,0128,1650075057,57.066 21,0013,0017,0995.7,+10.5,053,0140,1650075357,57.057 21,0018,0024,0995.9,+10.4,054,0145,1650075657,57.055 28,0017,0023,0995.8,+10.4,053,0121,1650075957,57.164 30,0015,0021,0995.5,+10.5,053,0146,1650076257,57.21 30,0015,0021,0995.4,+10.3,054,0135,1650076557,57.212 23,0015,0021,0995.5,+10.4,054,0129,1650076857,57.207 21,0013,0017,0995.1,+10.1,055,0147,1650077157,57.202 21,0016,0022,0995.5,+10.3,054,0170,1650077457,57.196 30,0015,0021,0995.2,+10.5,054,0135,1650077757,57.203 21,0015,0021,0995.3,+10.4,053,0133,1650078357,57.196 33,0014,0018,0995.5,+10.4,053,0147,1650078657,57.192 28,0013,0017,0995.5,+10.3,053,0126,1650078957,57.203 30,0012,0016,0995.4,+10.2,054,0131,1650079257,57.194 99,0015,0021,0995.6,+10.0,054,0144,1650079557,57.316 30,0011,0015,0995.6,+09.9,054,0151,1650079857,57.339 18,0011,0015,0995.2,+10.1,054,0114,1650080157,57.339 21,0009,0012,0995.6,+10.0,053,0147,1650080457,57.341 30,0011,0015,0995.7,+10.0,053,0132,1650080757,57.331 21,0012,0016,0995.4,+09.9,054,0158,1650081057,57.332 99,0009,0012,0995.6,+09.9,055,0145,1650081357,57.334 30,0011,0015,0995.5,+10.1,053,0143,1650081657,57.333 30,0011,0015,0995.9,+10.2,053,0136,1650081957,57.33 30,0012,0016,0995.7,+10.2,052,0149,1650082257,57.32 30,0011,0015,0995.6,+10.2,053,0137,1650082557,57.314 28,0009,0012,0995.5,+10.3,053,0137,1650082857,57.325 21,0013,0017,0995.7,+10.4,052,0133,1650083157,57.43 21,0015,0021,0996.2,+10.5,053,0127,1650083457,57.464 18,0014,0018,0996.2,+10.5,053,0121,1650083757,57.455 18,0014,0018,0995.8,+10.8,052,0143,1650084057,57.464 30,0013,0017,0996.3,+10.9,051,0124,1650084357,57.467 23,0012,0016,0995.7,+11.0,051,0134,1650084657,57.46 33,0011,0015,0996.0,+11.0,051,0149,1650084957,57.452 18,0012,0016,0996.0,+11.1,050,0168,1650085257,57.443 30,0014,0018,0996.3,+11.3,050,0159,1650085557,57.448 18,0012,0016,0995.9,+11.2,051,0129,1650085857,57.439 18,0013,0017,0996.0,+11.2,050,0152,1650086157,57.441 30,0013,0017,0995.9,+11.4,050,0133,1650086457,57.441 18,0019,0026,0995.8,+11.6,050,0145,1650086757,57.549 28,0012,0016,0996.2,+11.7,049,0137,1650087057,57.586 21,0014,0018,0996.3,+11.8,049,0143,1650087357,57.588 33,0014,0018,0996.0,+12.0,048,0144,1650087657,57.59 99,0012,0016,0996.3,+12.1,048,0121,1650087957,57.626 33,0010,0013,0996.2,+12.3,046,0145,1650088257,57.587 30,0010,0013,0995.8,+12.9,045,0146,1650088557,57.578 23,0013,0017,0996.0,+13.6,044,0153,1650088857,57.583 99,0009,0012,0996.1,+14.3,042,0148,1650089157,57.585 30,0008,0011,0995.9,+14.1,042,0135,1650089457,57.563 33,0014,0018,0995.9,+14.3,042,0139,1650089757,57.56 30,0010,0013,0995.8,+14.1,043,0139,1650090057,57.566 28,0009,0012,0995.7,+14.0,043,0141,1650090357,57.671 21,0012,0016,0995.6,+14.3,043,0147,1650090657,57.698 23,0011,0015,0995.8,+14.9,044,0127,1650090957,57.697 30,0009,0012,0995.5,+15.3,042,0134,1650091257,57.701 30,0011,0015,0995.6,+15.3,042,0160,1650091557,57.699 18,0010,0013,0995.5,+15.4,042,0152,1650091857,57.693 99,0009,0012,0995.6,+15.8,042,0156,1650092460,0.743 18,0013,0017,0995.6,+16.3,039,0135,1650092757,57.716 99,0009,0012,0995.6,+16.5,039,0129,1650093358,58.742 99,0008,0011,0995.2,+16.6,038,0147,1650093657,57.968 06,0007,0010,0995.4,+17.2,038,0145,1650094257,57.853 06,0007,0010,0995.3,+17.5,037,0138,1650094857,57.786 06,0007,0010,0995.1,+18.4,035,0146,1650095457,57.847 11,0012,0016,0995.1,+18.6,034,0140,1650095757,57.791 18,0008,0011,0995.3,+17.9,034,0122,1650096057,57.823 30,0010,0013,0995.2,+18.7,033,0150,1650096357,57.776 99,0009,0012,0995.1,+18.4,034,0141,1650096657,57.774 23,0007,0010,0994.9,+19.1,033,0118,1650096957,57.759 99,0008,0011,0994.9,+19.5,032,0143,1650097257,57.768 28,0009,0012,0994.9,+19.4,032,0155,1650097560,0.603 18,0010,0013,0995.1,+19.2,033,0158,1650097857,57.966 99,0007,0010,0994.8,+19.7,032,0142,1650098157,57.9 99,0011,0015,0994.5,+19.8,033,0146,1650098457,57.926 21,0009,0012,0994.7,+20.3,032,0129,1650098757,57.902 99,0009,0012,0994.8,+20.1,034,0125,1650099060,0.628 00,0009,0012,0994.4,+20.2,034,0149,1650099957,57.893 00,0009,0012,0994.7,+20.5,033,0152,1650100257,57.861 99,0009,0012,0994.3,+20.9,031,0134,1650100857,57.874 23,0007,0010,0994.4,+21.1,031,0147,1650101157,57.995 23,0008,0011,0994.3,+20.9,032,0153,1650101458,58.021 99,0009,0012,0994.3,+21.0,030,0139,1650101758,58.04 23,0007,0010,0994.0,+21.2,031,0132,1650102058,58.014 99,0012,0016,0993.9,+21.6,030,0132,1650102358,58.004 21,0010,0013,0994.0,+21.4,030,0139,1650102658,58.003 00,0007,0010,0993.8,+21.6,029,0117,1650102957,57.997 00,0009,0012,0994.2,+22.1,028,0156,1650103258,58.002 18,0008,0011,0993.8,+22.6,028,0132,1650103558,58.004 21,0009,0012,0994.1,+22.8,029,0128,1650103857,57.99 99,0011,0015,0993.7,+22.5,029,0151,1650104157,57.992 30,0007,0010,0993.9,+23.1,026,0134,1650104457,57.974 23,0006,0008,0993.7,+23.3,025,0127,1650104758,58.084 30,0007,0010,0993.6,+22.9,027,0137,1650105058,58.124 99,0009,0012,0993.6,+23.0,027,0148,1650105358,58.117 23,0009,0012,0993.6,+23.6,025,0131,1650105658,58.115 18,0007,0010,0993.5,+23.2,024,0136,1650105958,58.142 21,0007,0010,0993.5,+23.4,025,0150,1650106258,58.118 99,0006,0008,0993.3,+23.6,024,0136,1650106558,58.106 25,0007,0010,0993.5,+23.8,025,0133,1650106858,58.113 21,0006,0008,0993.4,+23.8,023,0162,1650107158,58.117 00,0009,0012,0993.3,+23.5,024,0150,1650107458,58.104 13,0005,0007,0993.1,+23.6,023,0114,1650107758,58.107 99,0005,0007,0993.4,+24.0,023,0121,1650108058,58.087 25,0004,0006,0993.1,+23.9,023,0128,1650108358,58.212 99,0006,0008,0993.1,+23.6,022,0133,1650108658,58.246 99,0005,0007,0993.3,+24.0,024,0160,1650108958,58.547 99,0005,0007,0992.9,+24.1,020,0150,1650109260,0.489 99,0006,0008,0993.1,+23.9,022,0134,1650109561,1.835 99,0005,0007,0993.0,+23.9,021,0122,1650109862,2.64 99,0006,0008,0992.9,+24.0,021,0126,1650110158,58.807 99,0005,0007,0992.7,+23.5,021,0135,1650110458,58.214 99,0006,0008,0992.6,+23.7,022,0137,1650110758,58.227 25,0005,0007,0992.8,+24.0,022,0158,1650111058,58.207 28,0007,0010,0992.7,+24.2,023,0133,1650111358,58.216 25,0007,0010,0992.8,+23.8,023,0132,1650111658,58.199 25,0005,0007,0992.5,+23.9,023,0152,1650111958,58.321 25,0005,0007,0992.6,+24.1,022,0134,1650112258,58.351 25,0006,0008,0992.3,+23.8,023,0135,1650112558,58.353 23,0004,0006,0992.3,+23.8,023,0127,1650112858,58.337 25,0004,0006,0992.4,+24.1,023,0133,1650113158,58.332 33,0005,0007,0992.5,+23.6,023,0150,1650113458,58.334 25,0007,0010,0992.2,+23.5,024,0146,1650113758,58.324 99,0006,0008,0992.1,+23.4,025,0145,1650114058,58.33 23,0005,0007,0992.0,+23.4,025,0145,1650114358,58.317 28,0004,0006,0992.2,+23.7,024,0142,1650114658,58.319 21,0004,0006,0992.4,+23.2,023,0145,1650114958,58.317 99,0005,0007,0992.3,+23.2,023,0136,1650115258,58.311 28,0006,0008,0992.1,+23.4,024,0140,1650115558,58.421 28,0006,0008,0992.0,+23.3,024,0135,1650116158,58.445 25,0005,0007,0992.1,+23.2,024,0148,1650116458,58.448 25,0007,0010,0992.1,+23.0,026,0137,1650116758,58.431 33,0005,0007,0992.4,+23.2,027,0140,1650117058,58.438 30,0007,0010,0992.0,+22.9,027,0147,1650117358,58.435 25,0005,0007,0992.0,+23.0,025,0133,1650117658,58.45 30,0005,0007,0992.2,+23.0,026,0140,1650117958,58.423 28,0007,0010,0992.1,+23.0,026,0143,1650118258,58.419 30,0007,0010,0991.8,+22.8,026,0120,1650118558,58.417 33,0005,0007,0992.1,+22.8,025,0138,1650118858,58.415 00,0009,0012,0991.8,+22.5,026,0111,1650119158,58.527 99,0005,0007,0991.8,+22.5,025,0149,1650119458,58.563 99,0007,0010,0992.0,+22.7,025,0141,1650119758,58.585 25,0006,0008,0991.8,+22.5,026,0126,1650120058,58.866 25,0007,0010,0991.8,+22.5,027,0125,1650120358,58.557 99,0007,0010,0992.0,+22.3,026,0125,1650120658,58.542 00,0007,0010,0991.8,+22.3,027,0150,1650120958,58.53 33,0006,0008,0992.0,+22.2,026,0151,1650121258,58.527 23,0008,0011,0991.5,+22.1,028,0132,1650121858,58.538 28,0007,0010,0991.9,+22.1,028,0132,1650122158,58.531 25,0008,0011,0991.7,+22.1,028,0119,1650122458,58.564 33,0010,0013,0991.8,+22.1,026,0153,1650122758,58.718 35,0006,0008,0991.5,+21.9,027,0146,1650123058,58.67 99,0008,0011,0991.6,+21.9,027,0127,1650123358,58.681 33,0007,0010,0991.5,+21.9,028,0149,1650123658,58.667 30,0008,0011,0991.6,+21.7,028,0139,1650123958,58.653 30,0006,0008,0991.5,+21.7,028,0134,1650124258,58.68 30,0008,0011,0991.4,+21.6,028,0141,1650124558,58.644 30,0006,0008,0991.8,+21.4,029,0165,1650124858,58.649 30,0006,0008,0991.7,+21.4,029,0147,1650125158,58.64 33,0006,0008,0991.5,+21.3,030,0141,1650125458,58.64 33,0016,0022,0991.5,+21.2,029,0142,1650125758,58.644 30,0008,0011,0991.5,+21.1,030,0138,1650126058,58.643 35,0007,0010,0991.5,+21.1,029,0139,1650126358,58.757 99,0006,0008,0991.7,+20.9,030,0143,1650126658,58.788 25,0008,0011,0991.7,+20.9,030,0147,1650126958,58.777 16,0007,0010,0991.7,+20.8,030,0144,1650127258,58.774 28,0009,0012,0991.8,+20.6,031,0129,1650127558,58.768 99,0006,0008,0992.1,+20.5,031,0134,1650127858,58.757 25,0007,0010,0992.0,+20.4,032,0134,1650128158,58.755 99,0007,0010,0992.3,+20.0,034,0135,1650129958,58.884 25,0012,0016,0992.4,+19.9,035,0134,1650130258,58.885 18,0009,0012,0992.2,+19.7,035,0135,1650130558,58.893 00,0009,0012,0992.7,+19.7,035,0147,1650130858,58.887 21,0010,0013,0992.5,+19.5,036,0165,1650131458,58.885 18,0013,0017,0992.6,+19.4,037,0148,1650131758,58.874 28,0008,0011,0992.6,+19.3,037,0153,1650132058,58.869 11,0007,0010,0993.1,+19.1,037,0133,1650132358,58.857 23,0009,0012,0993.0,+19.1,037,0148,1650132658,58.863 11,0007,0010,0993.0,+19.0,037,0127,1650132958,58.86 21,0006,0008,0992.8,+18.9,037,0146,1650133261,1.538 21,0006,0008,0992.7,+18.9,036,0136,1650133559,59.001 11,0003,0005,0992.9,+18.7,036,0127,1650134158,58.985 99,0005,0007,0992.9,+18.6,037,0150,1650134461,1.642 35,0007,0010,0993.3,+18.4,037,0140,1650134758,58.983 99,0007,0010,0993.2,+18.4,037,0134,1650135058,58.99 23,0005,0007,0993.0,+18.3,037,0126,1650135358,58.992 23,0007,0010,0992.9,+18.3,037,0136,1650135658,58.985 23,0004,0006,0993.1,+18.1,037,0142,1650135958,58.984 21,0005,0007,0993.2,+18.1,037,0132,1650136261,1.94 18,0005,0007,0993.3,+18.0,038,0139,1650136559,59.038 99,0006,0008,0993.2,+18.0,037,0153,1650136858,58.96 33,0007,0010,0993.1,+17.9,038,0144,1650137159,59.079 33,0006,0008,0993.2,+17.9,037,0126,1650137459,59.106 33,0005,0007,0993.0,+17.9,038,0141,1650137759,59.104 33,0007,0010,0993.2,+17.8,038,0152,1650138059,59.095 99,0006,0008,0993.4,+17.8,038,0153,1650138359,59.114 30,0006,0008,0993.3,+17.8,038,0136,1650138659,59.1 33,0007,0010,0993.3,+17.7,039,0154,1650138959,59.098 35,0005,0007,0993.4,+17.6,039,0138,1650139259,59.091 35,0004,0006,0993.2,+17.5,039,0131,1650139559,59.082 30,0006,0008,0993.4,+17.3,040,0153,1650139859,59.074 33,0006,0008,0993.5,+17.1,041,0139,1650140159,59.07 37,0006,0008,0993.4,+17.1,041,0131,1650140459,59.072 35,0009,0012,0993.3,+17.1,041,0132,1650140759,59.193 35,0007,0010,0993.4,+17.0,042,0108,1650141059,59.227 30,0011,0015,0993.4,+17.0,042,0146,1650141359,59.22 35,0010,0013,0993.1,+16.9,043,0156,1650141659,59.208 99,0008,0011,0993.2,+16.9,043,0136,1650141959,59.201 33,0008,0011,0993.2,+17.0,043,0142,1650142259,59.211 13,0010,0013,0993.5,+16.9,043,0156,1650142561,1.935 37,0008,0011,0993.2,+17.0,043,0150,1650142859,59.191 35,0008,0011,0993.4,+17.0,043,0136,1650143159,59.2 35,0007,0010,0993.3,+17.0,043,0152,1650143459,59.194 35,0008,0011,0993.6,+17.1,042,0142,1650143759,59.203 33,0007,0010,0993.5,+17.3,041,0135,1650144059,59.194 33,0005,0007,0993.4,+17.2,041,0124,1650144359,59.306 35,0011,0015,0993.6,+17.3,041,0143,1650144659,59.329 37,0005,0007,0993.7,+17.2,041,0143,1650144959,59.335 30,0008,0011,0993.6,+17.1,041,0135,1650145259,59.331 30,0005,0007,0993.3,+17.0,041,0133,1650145559,59.337 99,0005,0007,0993.3,+16.9,042,0153,1650145859,59.332 35,0006,0008,0993.4,+16.9,042,0133,1650146159,59.332 30,0006,0008,0993.4,+16.8,042,0144,1650146459,59.324 35,0007,0010,0993.8,+16.8,042,0139,1650146759,59.316 37,0007,0010,0993.8,+16.7,042,0137,1650147059,59.316 35,0006,0008,0993.4,+16.8,041,0154,1650147359,59.312 30,0006,0008,0993.5,+16.8,041,0122,1650147659,59.318 35,0005,0007,0993.0,+16.9,041,0143,1650147959,59.422 35,0005,0007,0993.4,+16.8,041,0145,1650148259,59.453 35,0006,0008,0993.6,+16.8,041,0163,1650148559,59.455 35,0010,0013,0993.8,+16.7,041,0129,1650148859,59.441 33,0005,0007,0993.7,+16.7,041,0151,1650149159,59.433 99,0006,0008,0993.4,+16.6,042,0139,1650149459,59.438 35,0005,0007,0993.3,+16.5,042,0133,1650149759,59.431 35,0007,0010,0993.3,+16.6,041,0137,1650150059,59.43 33,0007,0010,0993.4,+16.5,042,0127,1650150359,59.435 35,0006,0008,0993.6,+16.4,042,0126,1650150659,59.424 33,0007,0010,0993.5,+16.6,041,0128,1650150959,59.422 33,0008,0011,0993.3,+16.5,041,0134,1650151259,59.421 35,0005,0007,0993.2,+16.5,041,0147,1650151559,59.531 37,0005,0007,0993.5,+16.6,041,0145,1650151859,59.56 35,0006,0008,0993.3,+16.6,041,0136,1650152159,59.561 37,0005,0007,0993.4,+16.5,041,0131,1650152459,59.561 37,0005,0007,0993.2,+16.4,041,0133,1650152759,59.56 35,0006,0008,0993.3,+16.5,041,0123,1650153059,59.555 35,0005,0007,0993.1,+16.4,041,0137,1650153359,59.551 35,0006,0008,0993.3,+16.5,041,0146,1650153659,59.551 35,0005,0007,0993.3,+16.5,041,0149,1650153959,59.549 35,0005,0007,0993.2,+16.5,041,0137,1650154259,59.545 33,0006,0008,0993.2,+16.4,041,0130,1650154559,59.551 35,0007,0010,0993.1,+16.3,041,0127,1650154859,59.547 35,0008,0011,0993.1,+16.2,042,0130,1650155159,59.654 35,0007,0010,0993.1,+16.1,043,0143,1650155459,59.687 35,0007,0010,0993.0,+16.1,043,0120,1650155759,59.672 35,0007,0010,0992.8,+16.0,043,0147,1650156059,59.676 35,0005,0007,0993.1,+16.2,042,0130,1650156359,59.67 33,0006,0008,0993.1,+16.1,042,0125,1650156659,59.667 35,0006,0008,0992.9,+16.0,043,0131,1650156959,59.668 37,0006,0008,0993.4,+16.3,042,0146,1650157259,59.667 37,0005,0007,0992.9,+16.0,043,0128,1650157559,59.654 33,0009,0012,0993.3,+15.9,044,0159,1650157859,59.662 37,0010,0013,0993.0,+15.6,046,0168,1650158159,59.658 35,0009,0012,0993.2,+15.4,047,0163,1650158459,59.65 33,0013,0017,0993.0,+15.4,047,0132,1650158759,59.758 35,0009,0012,0993.1,+15.4,047,0125,1650159059,59.791 33,0008,0011,0993.0,+15.0,049,0125,1650159359,59.799 33,0010,0013,0993.2,+15.1,049,0122,1650159659,59.785 35,0012,0016,0992.9,+15.2,048,0141,1650159959,59.789 35,0012,0016,0993.3,+15.1,049,0157,1650160259,59.782 99,0010,0013,0992.9,+15.3,047,0152,1650160559,59.778 35,0009,0012,0992.9,+15.3,047,0116,1650160859,59.779 33,0008,0011,0992.9,+15.4,046,0136,1650161159,59.767 35,0010,0013,0992.9,+15.2,048,0140,1650161459,59.768 35,0007,0010,0992.6,+15.3,046,0147,1650161759,59.776 37,0006,0008,0992.7,+15.5,044,0155,1650162059,59.767 35,0007,0010,0992.6,+15.4,045,0125,1650162359,59.875 30,0007,0010,0992.8,+15.4,045,0138,1650162659,59.902 33,0005,0007,0992.9,+15.3,045,0112,1650162959,59.909 33,0005,0007,0992.8,+15.3,046,0140,1650163259,59.899 35,0007,0010,0992.8,+15.2,046,0152,1650163559,59.903 35,0006,0008,0992.8,+15.2,046,0124,1650163859,59.898 33,0006,0008,0992.9,+15.1,046,0155,1650164159,59.901 35,0006,0008,0992.7,+15.2,045,0141,1650164459,59.894 33,0006,0008,0992.8,+15.2,046,0133,1650164759,59.892 33,0007,0010,0992.7,+15.1,046,0140,1650165059,59.89 35,0006,0008,0992.9,+15.1,046,0148,1650165359,59.889 37,0005,0007,0993.1,+15.0,046,0145,1650165659,59.887 37,0005,0007,0993.0,+15.0,045,0139,1650165959,59.996 37,0004,0006,0992.8,+14.9,045,0168,1650166260,0.034 33,0006,0008,0993.2,+14.7,048,0133,1650166860,0.032 33,0007,0010,0993.1,+14.5,050,0139,1650167160,0.024 35,0007,0010,0993.1,+14.2,052,0134,1650167460,0.013 35,0008,0011,0993.1,+13.9,055,0139,1650167760,0.02 35,0008,0011,0993.6,+13.7,057,0124,1650168060,0.007 33,0008,0011,0993.1,+13.4,059,0161,1650168360,0.015 35,0009,0012,0993.3,+13.2,061,0129,1650168660,0.006 37,0010,0013,0993.2,+12.9,062,0131,1650168960,0.009 40,0008,0011,0993.5,+12.6,066,0124,1650169260,0.008 35,0010,0013,0993.4,+12.4,068,0124,1650169560,0.108 37,0008,0011,0993.6,+12.3,070,0151,1650169860,0.149 37,0011,0015,0993.4,+12.1,072,0164,1650170160,0.221 40,0012,0016,0993.4,+12.2,070,0136,1650170460,0.151 35,0011,0015,0993.7,+11.9,072,0150,1650170760,0.168 40,0011,0015,0993.7,+12.0,071,0143,1650171060,0.168 35,0010,0013,0993.9,+12.0,070,0158,1650171360,0.143 37,0012,0016,0993.6,+11.8,072,0144,1650171660,0.151 33,0014,0018,0993.8,+11.9,073,0124,1650171960,0.132 37,0012,0016,0993.6,+11.6,075,0141,1650172260,0.143 35,0011,0015,0993.8,+11.7,074,0122,1650172560,0.132 35,0015,0021,0993.7,+11.6,075,0156,1650172860,0.124 37,0014,0018,0993.7,+11.6,076,0137,1650173160,0.243 37,0011,0015,0993.8,+11.5,076,0126,1650173460,0.308 37,0014,0018,0994.0,+11.4,076,0133,1650173760,0.286 37,0014,0018,0993.9,+11.3,077,0130,1650174060,0.271 33,0018,0024,0994.1,+11.4,077,0145,1650174360,0.279 28,0012,0016,0993.8,+11.3,078,0149,1650174660,0.275 35,0013,0017,0993.7,+11.2,077,0152,1650174960,0.29 35,0016,0022,0993.9,+11.5,077,0141,1650175260,0.282 28,0014,0018,0993.7,+11.3,077,0133,1650175560,0.277 30,0016,0022,0993.8,+11.3,076,0131,1650175860,0.286 37,0013,0017,0993.7,+11.2,077,0167,1650176160,0.279 40,0015,0021,0993.6,+11.2,077,0158,1650176460,0.276 99,0014,0018,0993.9,+11.0,077,0158,1650176760,0.385 30,0012,0016,0993.5,+11.2,077,0117,1650177060,0.41 28,0013,0017,0993.6,+11.1,076,0135,1650177360,0.402 28,0012,0016,0993.6,+11.2,077,0133,1650177660,0.397 37,0028,0038,0993.7,+11.1,077,0151,1650177960,0.41 25,0016,0022,0993.8,+11.1,077,0122,1650178260,0.399 47,0017,0023,0993.6,+11.1,077,0147,1650178560,0.395 37,0016,0022,0993.9,+11.0,078,0138,1650178860,0.426 33,0014,0018,0993.8,+11.0,078,0132,1650179160,0.388 35,0016,0022,0993.9,+11.0,078,0121,1650179460,0.403 35,0016,0022,0993.8,+11.2,078,0158,1650179760,0.392 33,0019,0026,0994.1,+11.1,078,0157,1650180060,0.392 30,0015,0021,0994.0,+11.1,078,0141,1650180360,0.506 35,0016,0022,0994.1,+11.2,078,0152,1650180660,0.538 35,0019,0026,0994.2,+11.1,079,0145,1650180960,0.568 30,0017,0023,0994.2,+11.2,078,0147,1650181260,0.544 30,0018,0024,0994.0,+11.1,078,0125,1650181560,0.541 35,0021,0028,0994.0,+11.0,078,0152,1650181860,0.538 33,0019,0026,0993.9,+11.3,078,0111,1650182160,0.522 35,0022,0029,0993.9,+11.3,078,0128,1650182460,0.527 30,0020,0027,0993.9,+11.2,078,0144,1650182760,0.521 37,0021,0028,0994.0,+11.1,078,0142,1650183060,0.522 28,0020,0027,0993.6,+11.1,079,0134,1650183360,0.512 33,0021,0028,0993.7,+11.4,078,0120,1650183660,0.511 25,0020,0027,0993.5,+11.2,077,0140,1650183960,0.639 23,0018,0024,0993.7,+11.3,078,0150,1650184260,0.655 28,0019,0026,0993.7,+11.2,078,0118,1650184560,0.652 37,0018,0024,0993.6,+11.3,079,0141,1650184860,0.65 23,0017,0023,0993.8,+11.3,079,0121,1650185160,0.645 25,0016,0022,0993.6,+11.5,078,0136,1650185460,0.662 35,0020,0027,0993.6,+11.4,078,0136,1650185760,0.645 30,0016,0022,0993.5,+11.4,077,0151,1650186060,0.648 33,0015,0021,0993.6,+11.6,077,0153,1650186360,0.654 30,0016,0022,0993.3,+11.8,077,0149,1650186660,0.878 37,0015,0021,0993.4,+11.7,077,0148,1650186960,0.638 25,0015,0021,0993.4,+11.4,077,0127,1650187260,0.638 99,0014,0018,0993.2,+11.4,077,0122,1650187560,0.741 25,0016,0022,0993.2,+11.4,077,0155,1650187860,0.782 30,0015,0021,0993.6,+11.3,078,0138,1650188160,0.777 37,0014,0018,0993.2,+11.3,077,0160,1650188460,0.781 28,0014,0018,0993.2,+11.3,078,0152,1650188760,0.78 35,0013,0017,0993.1,+11.2,078,0141,1650189060,0.782 99,0017,0023,0993.0,+11.3,078,0127,1650189360,0.789 30,0015,0021,0992.8,+11.3,078,0179,1650189660,0.799 99,0013,0017,0992.9,+11.2,078,0141,1650189960,0.773 23,0008,0011,0993.0,+11.0,077,0137,1650190260,0.78 21,0010,0013,0992.8,+11.1,078,0165,1650190560,0.773 25,0007,0010,0992.8,+10.9,078,0125,1650190860,0.778 28,0007,0010,0992.8,+10.7,077,0141,1650191160,0.697 23,0008,0011,0992.8,+10.8,078,0160,1650191460,0.919 99,0007,0010,0992.9,+10.8,077,0152,1650191760,0.731 30,0007,0010,0993.0,+10.8,077,0132,1650192060,0.915 30,0008,0011,0993.1,+10.6,077,0151,1650192360,0.92 25,0007,0010,0993.1,+10.5,077,0128,1650192660,0.907 25,0007,0010,0993.1,+10.4,077,0136,1650192960,0.907 25,0006,0008,0993.4,+10.3,077,0163,1650193260,0.715 99,0006,0008,0993.2,+10.2,076,0135,1650193560,0.904 23,0006,0008,0993.4,+10.0,077,0151,1650193860,0.901 28,0007,0010,0993.2,+09.9,077,0154,1650194160,0.907 33,0007,0010,0993.1,+09.8,078,0133,1650194460,0.906 28,0007,0010,0993.0,+09.7,078,0142,1650194761,1.008 25,0006,0008,0993.0,+09.7,077,0146,1650195061,1.043 33,0006,0008,0993.1,+09.6,078,0133,1650195361,1.049 30,0006,0008,0992.7,+09.6,078,0139,1650195660,0.859 30,0008,0011,0992.8,+09.4,078,0156,1650195961,1.035 33,0008,0011,0992.7,+09.4,077,0130,1650196261,1.036 00,0008,0011,0992.8,+09.3,077,0130,1650196560,0.851 33,0007,0010,0992.7,+09.3,077,0145,1650196861,1.049 28,0009,0012,0992.6,+09.3,078,0153,1650197161,1.041 33,0007,0010,0992.8,+09.2,078,0141,1650197460,0.859 33,0006,0008,0992.7,+09.1,077,0147,1650197760,0.842 30,0007,0010,0993.0,+09.1,077,0135,1650198060,0.845 33,0006,0008,0992.7,+08.9,077,0153,1650198361,1.15 33,0005,0007,0992.6,+08.9,078,0150,1650198660,0.994 99,0007,0010,0992.3,+08.7,078,0137,1650198960,0.999 23,0006,0008,0992.6,+08.6,078,0134,1650199260,0.99 25,0007,0010,0992.2,+08.7,079,0138,1650199560,0.985 30,0005,0007,0992.2,+08.7,079,0145,1650200161,1.194 30,0005,0007,0992.3,+08.5,079,0159,1650200460,0.984 33,0006,0008,0992.2,+08.6,079,0113,1650200760,0.978 99,0007,0010,0992.3,+08.5,079,0144,1650201060,0.981 25,0006,0008,0992.2,+08.5,079,0152,1650201360,0.977 33,0006,0008,0992.3,+08.4,079,0147,1650201661,1.167 33,0005,0007,0992.3,+08.3,079,0164,1650201961,1.093 28,0005,0007,0992.1,+08.2,078,0135,1650202261,1.136 23,0005,0007,0992.5,+08.1,079,0167,1650202561,1.125 33,0004,0006,0992.6,+08.1,079,0156,1650202861,1.123 25,0004,0006,0992.5,+08.1,079,0163,1650203161,1.128 30,0005,0007,0992.4,+08.1,079,0140,1650203461,1.126 35,0003,0005,0992.3,+08.0,079,0147,1650203761,1.223 28,0004,0006,0992.5,+08.1,079,0158,1650204061,1.115 99,0003,0005,0992.1,+08.0,079,0141,1650204361,1.118 28,0003,0005,0992.3,+07.7,079,0144,1650204661,1.115 25,0002,0003,0992.4,+07.7,079,0139,1650205261,1.114 33,0003,0005,0992.0,+07.8,079,0133,1650205561,1.24 30,0003,0005,0992.4,+07.8,079,0141,1650205861,1.26 25,0002,0003,0992.0,+07.6,079,0151,1650206161,1.275 28,0002,0003,0992.3,+07.7,080,0149,1650206461,1.259 28,0003,0005,0992.2,+07.6,080,0156,1650206761,1.257 28,0003,0005,0992.4,+07.7,080,0147,1650207061,1.259 28,0004,0006,0992.4,+07.7,079,0134,1650207361,1.254 30,0004,0006,0992.3,+07.7,079,0138,1650207661,1.252 99,0004,0006,0992.1,+07.6,079,0152,1650207961,1.286 30,0005,0007,0992.2,+07.6,080,0156,1650208261,1.256 21,0003,0005,0992.3,+07.4,079,0145,1650208561,1.357 25,0004,0006,0992.3,+07.4,079,0143,1650208861,1.255 28,0004,0006,0992.1,+07.6,080,0133,1650209161,1.369 30,0004,0006,0992.0,+07.4,079,0140,1650209461,1.401 30,0005,0007,0992.0,+07.5,079,0148,1650209761,1.397 28,0004,0006,0992.1,+07.3,079,0134,1650210061,1.41 30,0004,0006,0991.9,+07.4,079,0148,1650210361,1.399 28,0004,0006,0992.0,+07.2,079,0145,1650210661,1.394 28,0003,0005,0992.0,+07.1,079,0146,1650210961,1.397 25,0004,0006,0992.0,+07.2,079,0144,1650211261,1.395 28,0003,0005,0992.0,+07.0,079,0159,1650211561,1.405 25,0004,0006,0992.1,+07.0,079,0140,1650211861,1.424 30,0005,0007,0992.2,+07.0,079,0139,1650212161,1.393 25,0004,0006,0992.3,+07.0,079,0168,1650212461,1.41 30,0004,0006,0992.5,+07.0,079,0134,1650212761,1.51 30,0004,0006,0992.4,+07.0,079,0139,1650213061,1.56 23,0004,0006,0992.1,+06.9,079,0141,1650213361,1.539 28,0003,0005,0992.3,+07.0,079,0137,1650213661,1.56 28,0004,0006,0992.4,+06.9,079,0158,1650213961,1.536 42,0006,0008,0992.7,+06.8,078,0141,1650214261,1.535 30,0003,0005,0992.6,+06.7,078,0141,1650214561,1.541 33,0005,0007,0992.4,+06.7,079,0132,1650214861,1.537 30,0002,0003,0992.5,+06.7,079,0170,1650215161,1.533 25,0003,0005,0992.6,+06.7,079,0148,1650215461,1.526 25,0003,0005,0992.5,+06.7,079,0145,1650215761,1.537 99,0002,0003,0992.5,+06.6,078,0138,1650216061,1.557 25,0004,0006,0992.6,+06.8,078,0157,1650216361,1.658 21,0003,0005,0992.5,+06.6,078,0142,1650216661,1.707 28,0002,0003,0992.6,+06.6,078,0156,1650216961,1.691 23,0002,0003,0992.8,+06.8,078,0133,1650217261,1.676 30,0003,0005,0992.9,+06.6,078,0128,1650217561,1.678 25,0002,0003,0992.8,+06.6,077,0136,1650217861,1.685 30,0002,0003,0992.7,+06.4,078,0141,1650218161,1.67 25,0002,0003,0992.7,+06.4,078,0144,1650218461,1.671 99,0002,0003,0992.8,+06.5,078,0137,1650218761,1.667 25,0002,0003,0993.2,+06.4,078,0141,1650219061,1.688 33,0002,0003,0993.0,+06.5,078,0148,1650219361,1.666 28,0002,0003,0993.3,+06.4,078,0137,1650219661,1.668 30,0001,0002,0993.5,+06.4,078,0152,1650219961,1.791 33,0002,0003,0993.2,+06.4,077,0141,1650220261,1.827 25,0002,0003,0993.2,+06.4,078,0160,1650220561,1.816 28,0002,0003,0993.5,+06.2,077,0122,1650220861,1.819 33,0001,0002,0993.3,+06.0,077,0163,1650221161,1.809 35,0006,0008,0993.6,+06.0,077,0147,1650221461,1.93 30,0001,0002,0993.6,+05.9,078,0149,1650221762,2.001 30,0001,0002,0993.6,+05.7,078,0146,1650222061,1.807 99,0001,0002,0994.0,+05.6,077,0142,1650222361,1.815 23,0001,0002,0993.8,+05.5,078,0126,1650222661,1.819 23,0002,0003,0993.7,+05.4,078,0153,1650222961,1.817 33,0002,0003,0993.8,+05.4,078,0143,1650223261,1.816 28,0002,0003,0993.6,+05.4,078,0120,1650223561,1.938 30,0001,0002,0993.9,+05.3,078,0139,1650223861,1.971 30,0001,0002,0994.0,+05.2,078,0168,1650224161,1.973 30,0001,0002,0994.1,+05.0,078,0137,1650224461,1.972 35,0001,0002,0993.9,+05.1,078,0159,1650224761,1.97 99,0001,0002,0994.0,+05.0,078,0151,1650225061,1.969 30,0001,0002,0993.9,+04.9,077,0131,1650225361,1.963 30,0001,0002,0994.0,+04.8,076,0156,1650225661,1.966 30,0001,0002,0993.8,+04.8,076,0161,1650225961,1.996 30,0001,0002,0994.1,+04.7,077,0124,1650226261,1.968 30,0001,0002,0993.8,+04.7,077,0142,1650226562,2.007 28,0001,0002,0994.1,+04.7,077,0138,1650226861,1.984 33,0001,0002,0994.0,+04.6,076,0127,1650227162,2.082 35,0001,0002,0993.8,+04.6,077,0141,1650227462,2.132 33,0001,0002,0994.1,+04.4,076,0141,1650227762,2.124 33,0001,0002,0993.7,+04.5,076,0139,1650228062,2.127 30,0001,0002,0993.9,+04.5,076,0171,1650228362,2.122 33,0001,0002,0994.1,+04.3,076,0134,1650228662,2.113 30,0001,0002,0994.0,+04.3,076,0154,1650228962,2.124 28,0001,0002,0993.8,+04.4,077,0146,1650229262,2.116 30,0001,0002,0993.8,+04.2,077,0126,1650229562,2.125 33,0001,0002,0994.1,+04.3,077,0133,1650229862,2.113 30,0001,0002,0994.3,+04.3,077,0131,1650230162,2.114 35,0001,0002,0994.0,+04.2,076,0146,1650230462,2.126 28,0001,0002,0993.9,+04.2,078,0140,1650230762,2.247 35,0001,0002,0994.0,+04.2,077,0150,1650231062,2.267 30,0001,0002,0994.1,+04.3,077,0152,1650231362,2.265 30,0002,0003,0993.9,+04.2,078,0132,1650231662,2.286 28,0001,0002,0993.7,+04.1,077,0157,1650231962,2.281 30,0001,0002,0994.0,+04.0,077,0154,1650232262,2.273 33,0001,0002,0994.1,+04.0,078,0142,1650232562,2.265 33,0003,0005,0994.2,+04.0,078,0123,1650232862,2.27 35,0004,0006,0994.2,+03.9,077,0132,1650233162,2.27 33,0003,0005,0993.9,+04.0,077,0154,1650233462,2.268 99,0002,0003,0994.2,+04.0,077,0129,1650233762,2.273 40,0002,0003,0994.0,+04.0,077,0141,1650234062,2.27 30,0002,0003,0993.9,+03.8,078,0119,1650234362,2.396 99,0001,0002,0994.1,+04.1,077,0139,1650234662,2.435 28,0001,0002,0993.9,+04.2,077,0143,1650234962,2.423 28,0001,0002,0993.9,+04.1,077,0139,1650235262,2.431 99,0001,0002,0994.1,+04.1,076,0152,1650235562,2.436 30,0001,0002,0993.8,+04.2,077,0154,1650235862,2.457 28,0002,0003,0993.8,+04.3,076,0146,1650236162,2.428 28,0001,0002,0993.7,+04.1,076,0131,1650236462,2.431 33,0001,0002,0993.8,+04.1,076,0152,1650236762,2.44 30,0001,0002,0993.7,+04.1,076,0132,1650237062,2.433 30,0001,0002,0993.7,+04.0,076,0140,1650237362,2.419 30,0001,0002,0993.8,+04.1,076,0139,1650237662,2.43 35,0001,0002,0993.6,+04.0,076,0131,1650237962,2.547 33,0001,0002,0993.7,+04.2,075,0127,1650238262,2.583 30,0001,0002,0993.6,+04.1,075,0130,1650238562,2.575 30,0001,0002,0993.5,+04.1,076,0145,1650238862,2.583 99,0002,0003,0993.3,+04.2,076,0154,1650239162,2.566 28,0001,0002,0993.2,+04.2,076,0149,1650239462,2.568 30,0001,0002,0993.2,+04.2,077,0159,1650239762,2.57 33,0001,0002,0993.1,+04.1,076,0147,1650240062,2.575 28,0002,0003,0993.3,+04.2,075,0120,1650240362,2.571 33,0001,0002,0993.0,+04.4,075,0124,1650240662,2.578 33,0001,0002,0993.1,+04.4,077,0150,1650240962,2.584 28,0001,0002,0993.0,+04.4,077,0134,1650241262,2.591 30,0001,0002,0993.1,+04.3,074,0136,1650241562,2.69 33,0001,0002,0993.1,+04.5,074,0159,1650241862,2.726 99,0001,0002,0993.1,+04.4,074,0144,1650242162,2.721 30,0001,0002,0993.2,+04.5,073,0135,1650242462,2.713 30,0001,0002,0993.2,+04.5,073,0128,1650242762,2.71 33,0001,0002,0993.0,+04.5,076,0146,1650243062,2.717 33,0001,0002,0993.2,+04.5,077,0126,1650243362,2.729 30,0003,0005,0993.1,+04.5,077,0139,1650243662,2.728 28,0002,0003,0993.1,+04.5,077,0169,1650243962,2.724 30,0002,0003,0992.9,+04.3,076,0136,1650244262,2.716 30,0001,0002,0992.9,+04.4,076,0159,1650244562,2.721 30,0001,0002,0993.1,+04.5,075,0135,1650244862,2.727 30,0001,0002,0992.8,+04.4,075,0153,1650245162,2.836 28,0001,0002,0993.0,+04.4,075,0157,1650245462,2.869 33,0002,0003,0992.7,+04.5,076,0143,1650245762,2.879 30,0001,0002,0992.6,+04.4,075,0128,1650246062,2.869 33,0002,0003,0992.3,+04.5,075,0135,1650246362,2.864 33,0001,0002,0992.5,+04.4,075,0138,1650246662,2.867 33,0001,0002,0992.6,+04.4,074,0135,1650246962,2.865 30,0002,0003,0992.3,+04.4,074,0127,1650247262,2.868 28,0004,0006,0992.4,+04.4,074,0130,1650247562,2.872 28,0001,0002,0992.4,+04.4,074,0150,1650247862,2.869 99,0001,0002,0992.3,+04.4,074,0121,1650248162,2.869 30,0001,0002,0992.4,+04.4,074,0149,1650248462,2.868 30,0001,0002,0992.0,+04.4,074,0118,1650248762,2.984 28,0002,0003,0992.3,+04.5,075,0160,1650249063,3.022 30,0001,0002,0992.0,+04.4,075,0130,1650249363,3.021 28,0002,0003,0992.5,+04.2,076,0139,1650249663,3.023 99,0001,0002,0992.2,+04.4,077,0141,1650249963,3.013 28,0003,0005,0992.4,+04.3,077,0149,1650250263,3.022 28,0003,0005,0992.4,+04.4,077,0152,1650250563,3.01 28,0002,0003,0992.3,+04.2,077,0146,1650250863,3.015 30,0003,0005,0992.3,+04.2,077,0147,1650251163,3.011 99,0002,0003,0992.5,+04.2,077,0146,1650251463,3.015 33,0002,0003,0992.2,+04.1,077,0128,1650251763,3.01 30,0002,0003,0992.4,+04.1,077,0142,1650252063,3.01 28,0003,0005,0992.2,+04.1,077,0150,1650252663,3.162 25,0009,0012,0992.3,+04.1,077,0125,1650252963,3.164 30,0004,0006,0992.3,+04.1,077,0139,1650253263,3.159 28,0003,0005,0992.3,+04.3,078,0141,1650253563,3.161 28,0002,0003,0992.1,+04.2,077,0124,1650253863,3.159 28,0005,0007,0992.1,+04.2,077,0130,1650254163,3.161 30,0003,0005,0992.4,+04.3,077,0138,1650254463,3.156 28,0005,0007,0992.4,+04.3,076,0119,1650254763,3.158 30,0003,0005,0992.3,+04.3,076,0132,1650255063,3.163 30,0005,0007,0992.2,+04.4,076,0145,1650255363,3.163 99,0003,0005,0992.2,+04.3,075,0141,1650255663,3.158 30,0004,0006,0992.3,+04.3,075,0135,1650255963,3.271 25,0007,0010,0992.2,+04.6,076,0114,1650256263,3.295 30,0004,0006,0992.2,+04.6,076,0146,1650256563,3.305 33,0004,0006,0992.2,+04.7,076,0113,1650256863,3.302 33,0004,0006,0992.2,+04.7,076,0137,1650257163,3.31 28,0006,0008,0992.2,+04.8,076,0120,1650257463,3.301 28,0005,0007,0992.3,+04.8,075,0148,1650257763,3.307 30,0004,0006,0992.4,+04.9,075,0141,1650258063,3.301 25,0005,0007,0992.4,+04.9,075,0160,1650258363,3.303 33,0004,0006,0992.4,+04.8,075,0166,1650258663,3.308 30,0006,0008,0992.6,+04.7,075,0146,1650258963,3.304 28,0004,0006,0992.6,+04.9,075,0120,1650259263,3.326 25,0004,0006,0992.5,+04.9,075,0141,1650259563,3.421 23,0004,0006,0992.4,+04.8,074,0137,1650259863,3.452 25,0005,0007,0992.7,+05.0,073,0113,1650260163,3.453 30,0004,0006,0992.4,+05.1,074,0136,1650260463,3.449 30,0005,0007,0992.6,+05.2,073,0136,1650260763,3.458 33,0005,0007,0992.4,+05.3,073,0119,1650261063,3.454 30,0004,0006,0992.7,+05.1,072,0144,1650261363,3.458 30,0004,0006,0992.6,+05.2,071,0146,1650261663,3.458 30,0004,0006,0992.7,+05.4,072,0142,1650261963,3.456 35,0004,0006,0992.8,+05.4,072,0139,1650262563,3.462 99,0004,0006,0992.6,+05.3,073,0120,1650262863,3.459 33,0005,0007,0992.5,+05.3,073,0133,1650263163,3.576 30,0004,0006,0992.8,+05.4,072,0141,1650263463,3.597 30,0004,0006,0992.7,+05.4,071,0126,1650263763,3.597 28,0004,0006,0992.9,+05.6,071,0145,1650264063,3.603 28,0005,0007,0992.9,+05.8,070,0155,1650264363,3.592 23,0004,0006,0993.0,+05.7,068,0145,1650264663,3.606 25,0003,0005,0993.0,+05.9,068,0140,1650264963,3.594 23,0004,0006,0992.9,+05.9,067,0138,1650265263,3.587 99,0004,0006,0993.2,+05.7,066,0132,1650265563,3.594 28,0002,0003,0993.1,+05.4,064,0144,1650265863,3.589 25,0006,0008,0993.1,+05.6,066,0150,1650266163,3.609 99,0004,0006,0993.2,+05.8,066,0159,1650266463,3.609 28,0004,0006,0993.1,+05.7,067,0122,1650266763,3.706 28,0003,0005,0993.3,+05.8,067,0142,1650267063,3.739 35,0003,0005,0993.1,+05.9,066,0130,1650267363,3.743 33,0002,0003,0993.5,+05.8,066,0155,1650267663,3.738 30,0002,0003,0993.5,+05.8,067,0134,1650267963,3.744 30,0003,0005,0993.6,+05.8,067,0118,1650268263,3.744 99,0003,0005,0993.3,+05.7,068,0129,1650268563,3.743 30,0003,0005,0993.5,+05.6,068,0129,1650268863,3.745 25,0006,0008,0993.6,+05.6,069,0165,1650269163,3.747 30,0002,0003,0993.5,+05.4,068,0114,1650269463,3.74 28,0003,0005,0993.4,+05.3,068,0134,1650269763,3.739 30,0004,0006,0993.3,+05.3,069,0159,1650270063,3.74 28,0002,0003,0993.5,+05.3,068,0150,1650270363,3.854 28,0004,0006,0993.7,+05.5,068,0146,1650270663,3.894 30,0003,0005,0993.5,+05.6,071,0144,1650270963,3.89 28,0003,0005,0993.9,+05.6,067,0153,1650271263,3.891 30,0007,0010,0993.5,+05.7,067,0150,1650271563,3.889 30,0003,0005,0993.6,+05.8,067,0135,1650271863,3.882 28,0003,0005,0993.5,+05.6,066,0171,1650272163,3.884 99,0003,0005,0993.6,+05.8,071,0155,1650272463,3.878 28,0005,0007,0993.5,+05.6,067,0130,1650272763,3.896 23,0003,0005,0993.8,+05.9,067,0152,1650273063,3.876 99,0003,0005,0993.7,+05.4,069,0137,1650273363,3.882 28,0002,0003,0993.6,+05.3,071,0130,1650273663,3.877 00,0002,0003,0993.7,+05.5,071,0172,1650273963,3.994 99,0003,0005,0993.6,+05.1,073,0123,1650274264,4.048 30,0005,0007,0993.9,+05.3,074,0127,1650274564,4.027 33,0004,0006,0993.9,+05.6,073,0136,1650274864,4.035 11,0003,0005,0994.0,+06.0,069,0130,1650276367,7.275 25,0005,0007,0993.7,+06.3,067,0156,1650276964,4.013 00,0009,0012,0993.9,+06.2,067,0140,1650277269,9.362 16,0005,0007,0993.9,+06.0,067,0141,1650278164,4.182 99,0003,0005,0993.6,+06.5,069,0122,1650279664,4.148 99,0003,0005,0993.5,+06.4,067,0141,1650280864,4.266 28,0006,0008,0993.7,+06.9,065,0138,1650281164,4.262 30,0002,0003,0993.7,+06.3,069,0126,1650281464,4.294 35,0004,0006,0993.7,+06.3,068,0149,1650281764,4.299 25,0003,0005,0993.5,+06.7,068,0140,1650282064,4.294 99,0003,0005,0993.5,+06.5,069,0122,1650282365,5.398 99,0002,0003,0993.6,+06.2,069,0127,1650282666,6.959 25,0002,0003,0993.6,+06.5,068,0171,1650282964,4.285 25,0005,0007,0993.6,+06.2,071,0145,1650283264,4.288 30,0004,0006,0993.6,+06.3,070,0148,1650283564,4.286 28,0004,0006,0993.5,+06.8,069,0132,1650283864,4.284 30,0003,0005,0993.5,+06.9,067,0112,1650284164,4.284 30,0003,0005,0993.3,+06.4,069,0145,1650284464,4.28 23,0003,0005,0993.4,+06.8,067,0143,1650284764,4.406 35,0004,0006,0993.5,+07.3,066,0135,1650285064,4.43 33,0004,0006,0993.4,+07.4,063,0134,1650285364,4.428 33,0005,0007,0993.3,+07.1,065,0147,1650285664,4.436 33,0003,0005,0993.3,+07.5,064,0132,1650285964,4.423 33,0003,0005,0993.2,+07.3,063,0158,1650286264,4.424 21,0004,0006,0993.1,+07.0,066,0127,1650286564,4.426 35,0002,0003,0993.0,+07.6,064,0129,1650286864,4.612 28,0003,0005,0992.9,+07.7,059,0145,1650287164,4.426 99,0003,0005,0993.4,+07.8,059,0152,1650287464,4.414 35,0002,0003,0992.9,+08.1,058,0136,1650287764,4.605 30,0002,0003,0993.2,+08.6,058,0140,1650288064,4.602 30,0003,0005,0993.0,+08.7,054,0129,1650288364,4.533 35,0004,0006,0993.0,+08.3,055,0150,1650288664,4.753 37,0004,0006,0993.1,+08.4,058,0149,1650288964,4.558 30,0004,0006,0993.1,+07.8,058,0130,1650289264,4.744 35,0003,0005,0993.1,+08.4,056,0146,1650289564,4.738 33,0002,0003,0992.8,+08.2,057,0148,1650289864,4.739 28,0003,0005,0993.1,+08.3,055,0161,1650290164,4.74 30,0004,0006,0992.9,+08.8,054,0185,1650290464,4.549 00,0002,0003,0992.8,+08.5,057,0145,1650290764,4.739 37,0003,0005,0992.9,+08.2,057,0135,1650291064,4.74 35,0015,0021,0992.8,+07.5,059,0136,1650291364,4.738 30,0025,0034,0993.1,+07.3,059,0124,1650291664,4.734 30,0014,0018,0993.0,+07.7,060,0145,1650291964,4.661 30,0002,0003,0993.0,+07.4,059,0132,1650292264,4.694 33,0004,0006,0992.9,+07.7,058,0148,1650292564,4.691 99,0005,0007,0992.7,+07.5,061,0143,1650292864,4.697 40,0003,0005,0992.8,+07.0,062,0176,1650293164,4.686 99,0002,0003,0992.7,+06.7,063,0129,1650293464,4.697 33,0003,0005,0992.7,+07.5,059,0150,1650293764,4.691 37,0003,0005,0992.9,+07.2,062,0141,1650294064,4.69 35,0003,0005,0993.0,+07.0,060,0141,1650294364,4.689 35,0013,0017,0993.0,+06.7,061,0128,1650294664,4.873 33,0003,0005,0993.1,+07.0,062,0138,1650294964,4.689 33,0003,0005,0993.1,+06.6,064,0148,1650295264,4.688 35,0004,0006,0992.8,+06.8,065,0122,1650295564,4.795 35,0003,0005,0992.9,+06.6,066,0149,1650295864,4.83 30,0004,0006,0992.8,+06.8,065,0148,1650296164,4.833 30,0004,0006,0992.8,+07.3,062,0142,1650296464,4.83 99,0004,0006,0993.0,+06.7,064,0133,1650296764,4.824 35,0004,0006,0993.2,+07.1,063,0167,1650297064,4.825 33,0003,0005,0993.2,+06.7,062,0133,1650297364,4.835 33,0003,0005,0993.0,+06.6,062,0139,1650297664,4.83 30,0003,0005,0992.7,+06.5,063,0128,1650297965,5.012 30,0003,0005,0993.1,+06.2,065,0143,1650298265,5.026 35,0003,0005,0993.1,+06.3,066,0144,1650298564,4.81 37,0005,0007,0993.1,+06.3,064,0141,1650298864,4.813 30,0003,0005,0993.1,+06.0,064,0155,1650299164,4.932 99,0003,0005,0993.1,+05.9,066,0141,1650299464,4.965 99,0004,0006,0993.3,+06.0,066,0145,1650299764,4.965 99,0007,0010,0993.2,+05.9,068,0150,1650300065,5.094 33,0005,0007,0993.5,+05.8,067,0148,1650300364,4.969 33,0007,0010,0993.4,+05.8,068,0167,1650300664,4.973 33,0006,0008,0993.2,+05.6,067,0151,1650300964,4.966 30,0005,0007,0993.1,+05.5,067,0144,1650301264,4.965 35,0005,0007,0993.1,+05.5,068,0162,1650301564,4.962 35,0004,0006,0993.1,+05.4,068,0135,1650301864,4.962 37,0006,0008,0993.2,+05.5,067,0129,1650302164,4.966 37,0005,0007,0993.2,+05.5,067,0157,1650302464,4.963 37,0006,0008,0993.5,+05.5,068,0147,1650302765,5.081 35,0006,0008,0993.5,+05.4,070,0138,1650303065,5.109 35,0004,0006,0993.7,+05.4,070,0136,1650303365,5.107 33,0005,0007,0993.8,+05.4,070,0138,1650303665,5.117 35,0004,0006,0993.8,+05.2,070,0139,1650303965,5.119 99,0004,0006,0993.7,+05.1,070,0122,1650304265,5.116 30,0005,0007,0993.7,+05.1,070,0135,1650304565,5.109 35,0004,0006,0993.8,+05.0,072,0136,1650304865,5.108 35,0006,0008,0993.8,+05.1,071,0131,1650305165,5.116 30,0005,0007,0994.0,+05.1,070,0148,1650305465,5.11 30,0005,0007,0993.9,+05.0,070,0149,1650305765,5.111 28,0003,0005,0994.0,+05.1,069,0165,1650306065,5.115 99,0004,0006,0994.3,+05.0,071,0161,1650306365,5.227 30,0004,0006,0994.2,+04.9,071,0172,1650306665,5.257 33,0005,0007,0994.2,+05.1,072,0120,1650306965,5.264 30,0006,0008,0994.2,+05.0,071,0132,1650307265,5.255 30,0004,0006,0994.1,+05.0,071,0148,1650307565,5.261 30,0004,0006,0994.1,+05.0,072,0143,1650307865,5.265 30,0006,0008,0994.1,+05.0,071,0151,1650308165,5.277 30,0006,0008,0994.3,+05.0,071,0143,1650308465,5.266 30,0004,0006,0994.1,+05.0,071,0147,1650308765,5.259 28,0009,0012,0994.3,+04.8,071,0151,1650309065,5.252 30,0004,0006,0994.5,+04.8,072,0141,1650309365,5.257 99,0004,0006,0994.1,+04.9,071,0138,1650309665,5.257 30,0006,0008,0994.5,+04.9,071,0156,1650309965,5.378 28,0005,0007,0994.5,+04.8,071,0136,1650310265,5.409 30,0006,0008,0994.3,+04.7,069,0130,1650310565,5.399 30,0005,0007,0994.6,+04.9,068,0154,1650310865,5.402 30,0005,0007,0994.5,+04.7,070,0133,1650311165,5.408 28,0004,0006,0994.4,+04.7,069,0141,1650311465,5.408 33,0004,0006,0994.5,+04.8,069,0137,1650311765,5.407 30,0006,0008,0994.4,+04.7,069,0140,1650312065,5.407 28,0006,0008,0994.5,+04.8,069,0147,1650312365,5.41 30,0004,0006,0994.2,+04.7,069,0150,1650312665,5.407 30,0004,0006,0994.3,+04.6,069,0137,1650312965,5.411 28,0006,0008,0994.2,+04.6,069,0120,1650313265,5.405 30,0003,0005,0994.3,+04.6,069,0148,1650313565,5.536 33,0003,0005,0994.3,+04.6,067,0140,1650313865,5.555 30,0004,0006,0994.3,+04.7,066,0149,1650314165,5.551 33,0004,0006,0994.3,+04.7,065,0128,1650314465,5.552 30,0003,0005,0994.6,+04.5,067,0143,1650314765,5.551 35,0003,0005,0994.4,+04.7,066,0149,1650315365,5.552 99,0003,0005,0994.6,+04.5,064,0146,1650315665,5.557 23,0002,0003,0994.4,+04.6,066,0155,1650315965,5.558 99,0003,0005,0994.3,+04.7,063,0143,1650316265,5.562 35,0002,0003,0994.4,+04.7,065,0132,1650316565,5.551 23,0003,0005,0994.3,+04.6,065,0136,1650316865,5.55 21,0003,0005,0994.5,+04.5,065,0137,1650317165,5.669 33,0003,0005,0994.1,+04.6,064,0137,1650317465,5.7 30,0004,0006,0994.3,+04.6,065,0136,1650317765,5.707 30,0004,0006,0994.1,+04.6,066,0147,1650318065,5.705 30,0003,0005,0994.4,+04.6,066,0140,1650318365,5.746 16,0004,0006,0994.3,+04.5,067,0126,1650318665,5.691 00,0003,0005,0994.1,+04.5,066,0153,1650318965,5.702 28,0005,0007,0994.3,+04.5,067,0144,1650319265,5.698 35,0006,0008,0994.3,+04.4,066,0131,1650319565,5.699 23,0004,0006,0994.0,+04.6,066,0108,1650319865,5.694 99,0003,0005,0994.0,+04.5,066,0146,1650320165,5.701 18,0003,0005,0994.1,+04.5,067,0122,1650320465,5.703 30,0003,0005,0994.0,+04.3,068,0146,1650320765,5.816 18,0005,0007,0994.0,+04.2,070,0126,1650321065,5.845 99,0006,0008,0993.9,+04.2,070,0130,1650321365,5.857 25,0006,0008,0993.8,+04.1,070,0147,1650321665,5.855 30,0004,0006,0994.0,+04.1,070,0132,1650321965,5.851 35,0004,0006,0993.9,+04.1,070,0142,1650322265,5.853 28,0003,0005,0993.6,+04.1,070,0137,1650322565,5.853 30,0004,0006,0993.6,+04.0,071,0157,1650322865,5.858 99,0004,0006,0993.8,+04.1,071,0156,1650323165,5.85 30,0004,0006,0993.5,+04.0,071,0158,1650323465,5.854 30,0004,0006,0994.0,+04.1,071,0129,1650323765,5.85 30,0004,0006,0993.8,+04.1,070,0157,1650324065,5.852 30,0005,0007,0993.4,+04.2,071,0129,1650324365,5.986 99,0004,0006,0993.6,+04.1,071,0141,1650324666,6.009 35,0005,0007,0993.3,+04.1,071,0134,1650324966,6.01 00,0005,0007,0993.1,+04.2,071,0121,1650325266,6.179 35,0005,0007,0993.1,+04.2,071,0136,1650325566,6.006 30,0004,0006,0993.1,+04.1,070,0160,1650325866,6.015 28,0003,0005,0993.1,+04.1,070,0110,1650326166,6.015 30,0003,0005,0993.3,+04.2,071,0149,1650326465,5.994 30,0005,0007,0993.1,+04.2,069,0131,1650326766,6.004 99,0003,0005,0992.9,+04.1,068,0144,1650327066,6.005 35,0004,0006,0993.0,+04.0,069,0131,1650327366,6.015 99,0004,0006,0993.0,+04.0,069,0147,1650327666,6.013 30,0006,0008,0992.9,+04.0,069,0137,1650327966,6.139 99,0004,0006,0993.2,+03.9,069,0136,1650328266,6.292 35,0003,0005,0993.3,+03.9,069,0159,1650328566,6.166 35,0003,0005,0993.1,+03.8,069,0168,1650328866,6.167 40,0003,0005,0993.0,+03.8,071,0131,1650329166,6.174 35,0004,0006,0993.0,+03.6,071,0149,1650329466,6.167 37,0003,0005,0992.7,+03.7,070,0153,1650329766,6.165 37,0004,0006,0993.0,+03.8,070,0149,1650330066,6.168 37,0004,0006,0992.9,+03.6,070,0123,1650330366,6.169 33,0004,0006,0992.7,+03.8,069,0155,1650330666,6.168 35,0003,0005,0993.0,+03.8,070,0136,1650330966,6.165 37,0004,0006,0993.2,+03.9,070,0125,1650331266,6.17 35,0004,0006,0992.9,+04.0,069,0144,1650331566,6.29 35,0004,0006,0993.0,+04.0,069,0139,1650331866,6.327 33,0005,0007,0992.9,+04.0,070,0130,1650332166,6.33 37,0004,0006,0993.1,+04.1,070,0126,1650332466,6.317 33,0005,0007,0993.1,+04.1,070,0145,1650332766,6.322 37,0005,0007,0992.9,+04.1,070,0141,1650333066,6.328 33,0004,0006,0992.9,+04.1,069,0121,1650333366,6.315 37,0004,0006,0993.0,+04.1,068,0135,1650333666,6.319 40,0004,0006,0992.7,+04.2,068,0143,1650333966,6.312 37,0004,0006,0992.7,+04.1,067,0125,1650334266,6.319 35,0004,0006,0992.6,+04.1,066,0136,1650334566,6.314 37,0003,0005,0992.6,+04.1,067,0132,1650334866,6.307 37,0003,0005,0992.6,+04.2,066,0122,1650335166,6.439 37,0003,0005,0992.5,+04.2,066,0121,1650335466,6.464 33,0003,0005,0992.7,+04.1,066,0135,1650335766,6.471 35,0004,0006,0992.8,+04.1,066,0151,1650336066,6.466 35,0003,0005,0992.7,+04.1,066,0133,1650336366,6.471 37,0004,0006,0992.7,+04.1,067,0113,1650336966,6.468 35,0004,0006,0992.8,+04.0,067,0153,1650337266,6.459 35,0004,0006,0992.6,+04.0,067,0155,1650337566,6.465 30,0005,0007,0992.8,+04.0,068,0161,1650337866,6.465 33,0005,0007,0993.0,+04.0,068,0152,1650338166,6.461 35,0006,0008,0993.0,+04.1,069,0149,1650338466,6.468 37,0010,0013,0993.0,+04.1,069,0149,1650338766,6.586 33,0005,0007,0993.1,+04.1,069,0135,1650339066,6.613 35,0005,0007,0992.8,+04.0,069,0131,1650339366,6.619 37,0005,0007,0992.9,+04.1,069,0131,1650339666,6.612 33,0004,0006,0992.9,+04.0,069,0133,1650339966,6.627 33,0006,0008,0992.9,+04.0,069,0148,1650340266,6.619 33,0006,0008,0992.7,+04.0,070,0126,1650340566,6.617 33,0007,0010,0992.9,+04.0,071,0146,1650340866,6.614 37,0007,0010,0992.8,+04.2,071,0142,1650341166,6.62 35,0006,0008,0993.2,+04.1,070,0136,1650341466,6.622 35,0007,0010,0992.9,+04.1,068,0131,1650341766,6.613 35,0007,0010,0993.2,+04.2,069,0135,1650342066,6.623 37,0006,0008,0993.0,+04.1,070,0127,1650342366,6.738 35,0006,0008,0992.9,+04.1,069,0141,1650342666,6.81 35,0007,0010,0993.2,+04.2,070,0127,1650342966,6.778 33,0008,0011,0993.3,+04.2,071,0155,1650343266,6.772 37,0008,0011,0993.3,+04.2,072,0154,1650343566,6.772 33,0008,0011,0993.4,+04.3,072,0139,1650343866,6.776 37,0008,0011,0993.3,+04.2,071,0132,1650344166,6.787 35,0009,0012,0993.4,+04.5,070,0148,1650344466,6.769 37,0007,0010,0993.6,+04.4,070,0133,1650344766,6.761 99,0007,0010,0993.3,+04.6,069,0140,1650345066,6.775 37,0006,0008,0993.3,+04.5,066,0150,1650345366,6.777 33,0004,0006,0993.4,+04.5,065,0122,1650345666,6.77 37,0004,0006,0993.4,+04.5,064,0148,1650345966,6.87 33,0004,0006,0993.5,+04.4,065,0129,1650346266,6.897 30,0004,0006,0993.2,+04.2,065,0121,1650346566,6.897 33,0004,0006,0993.5,+04.8,064,0133,1650346866,6.907 30,0005,0007,0993.4,+05.0,064,0141,1650347166,6.902 30,0004,0006,0993.8,+05.2,062,0125,1650347466,6.896 35,0007,0010,0993.5,+05.4,062,0118,1650347766,6.896 35,0004,0006,0993.9,+05.2,062,0127,1650348067,7.084 37,0005,0007,0993.9,+05.3,062,0155,1650348366,6.889 35,0007,0010,0993.8,+05.5,062,0123,1650348666,6.891 30,0004,0006,0993.7,+05.5,061,0144,1650348967,7.081 35,0003,0005,0993.9,+05.5,061,0137,1650349267,7.081 30,0004,0006,0993.7,+05.5,062,0135,1650349567,7.005 30,0006,0008,0993.7,+05.4,061,0123,1650349867,7.041 35,0005,0007,0994.1,+05.6,061,0140,1650350167,7.035 28,0003,0005,0993.7,+05.5,060,0141,1650350467,7.224 28,0006,0008,0994.2,+05.7,060,0148,1650350767,7.036 35,0006,0008,0993.9,+06.3,058,0150,1650351067,7.03 33,0007,0010,0994.1,+06.6,057,0145,1650351367,7.222 35,0005,0007,0994.2,+06.3,057,0143,1650351667,7.041 99,0005,0007,0994.1,+05.9,058,0150,1650351967,7.029 37,0007,0010,0994.4,+06.2,055,0146,1650352267,7.04 33,0005,0007,0994.3,+06.2,057,0137,1650352567,7.022 28,0005,0007,0994.1,+05.9,058,0142,1650352867,7.025 99,0007,0010,0994.1,+06.3,057,0135,1650353167,7.334 99,0005,0007,0994.4,+06.5,056,0129,1650353467,7.189 30,0007,0010,0994.3,+07.2,054,0144,1650353767,7.174 30,0008,0011,0994.4,+07.3,053,0137,1650354067,7.175 40,0009,0012,0994.4,+06.9,054,0134,1650354367,7.175 37,0006,0008,0994.3,+06.8,055,0126,1650354667,7.183 33,0007,0010,0994.3,+06.8,055,0143,1650354967,7.175 35,0007,0010,0994.4,+06.8,054,0155,1650355267,7.162 37,0006,0008,0994.4,+07.9,052,0123,1650355567,7.167 35,0005,0007,0994.3,+07.8,050,0131,1650355867,7.35 30,0007,0010,0994.4,+07.9,051,0140,1650356167,7.354 37,0008,0011,0994.1,+08.2,050,0137,1650356467,7.352 40,0005,0007,0994.4,+08.0,050,0133,1650356767,7.47 33,0005,0007,0994.1,+07.4,052,0127,1650357067,7.494 23,0009,0012,0994.0,+07.5,051,0152,1650357367,7.499 99,0005,0007,0994.4,+08.0,051,0140,1650357667,7.492 28,0005,0007,0994.4,+07.9,050,0118,1650357967,7.49 25,0006,0008,0994.2,+08.9,047,0136,1650358267,7.49 99,0008,0011,0994.2,+08.9,048,0140,1650358567,7.486 28,0008,0011,0994.4,+08.6,048,0145,1650358867,7.486 33,0009,0012,0994.3,+08.3,049,0124,1650359167,7.491 33,0006,0008,0994.1,+08.5,048,0134,1650359467,7.492 33,0004,0006,0994.0,+08.5,047,0117,1650359767,7.476 99,0008,0011,0993.9,+08.7,049,0148,1650360067,7.487 33,0006,0008,0994.1,+08.8,047,0161,1650360367,7.603 35,0006,0008,0994.3,+09.3,044,0144,1650360667,7.632 35,0004,0006,0994.2,+08.8,046,0142,1650360967,7.63 33,0009,0012,0993.9,+09.8,044,0144,1650361267,7.438 28,0004,0006,0994.1,+08.8,046,0136,1650361567,7.628 40,0006,0008,0994.2,+08.7,047,0133,1650361867,7.627 35,0004,0006,0993.9,+09.8,046,0136,1650362167,7.622 37,0004,0006,0994.1,+08.7,047,0157,1650362467,7.616 99,0004,0006,0993.9,+09.0,047,0151,1650362767,7.616 35,0004,0006,0993.8,+09.5,046,0133,1650363067,7.451 35,0004,0006,0993.9,+09.2,046,0150,1650363367,7.617 99,0006,0008,0993.7,+09.8,044,0161,1650363667,7.608 28,0006,0008,0993.9,+10.2,042,0139,1650363967,7.724 33,0009,0012,0993.8,+10.0,043,0132,1650364267,7.753 33,0004,0006,0993.9,+09.6,044,0146,1650364567,7.741 33,0005,0007,0993.7,+10.2,043,0147,1650364867,7.741 33,0005,0007,0993.8,+10.9,041,0139,1650365167,7.738 37,0004,0006,0993.7,+11.2,039,0121,1650365467,7.742 33,0003,0005,0993.6,+10.5,041,0135,1650365767,7.736 33,0003,0005,0993.4,+10.0,041,0148,1650366067,7.739 30,0004,0006,0993.4,+09.7,043,0133,1650366367,7.74 35,0004,0006,0993.6,+09.6,042,0150,1650366667,7.732 35,0003,0005,0993.4,+09.6,044,0133,1650366967,7.736 23,0004,0006,0993.6,+09.8,042,0134,1650367267,7.741 35,0005,0007,0993.6,+10.4,041,0150,1650367567,7.843 30,0006,0008,0993.5,+09.5,046,0141,1650367867,7.877 37,0009,0012,0993.3,+10.0,046,0109,1650368167,7.873 30,0007,0010,0993.7,+09.8,046,0132,1650368467,7.875 35,0006,0008,0993.3,+10.3,043,0139,1650368767,7.88 23,0006,0008,0993.5,+10.4,046,0138,1650369067,7.878 21,0006,0008,0993.4,+09.9,046,0138,1650369367,7.868 33,0006,0008,0993.7,+09.8,045,0141,1650369667,7.857 30,0005,0007,0993.3,+09.7,045,0135,1650369967,7.859 35,0006,0008,0993.4,+09.5,046,0116,1650370267,7.862 37,0008,0011,0993.6,+09.4,046,0121,1650370567,7.856 37,0009,0012,0994.2,+09.6,047,0164,1650370867,7.863 33,0007,0010,0994.0,+08.2,057,0133,1650371167,7.978 30,0003,0005,0993.8,+06.4,064,0110,1650371468,8.016 30,0007,0010,0993.8,+06.5,071,0153,1650371767,7.817 33,0006,0008,0993.7,+06.5,070,0150,1650372067,7.82 28,0004,0006,0993.4,+06.8,069,0138,1650372367,7.83 28,0005,0007,0993.3,+07.0,066,0163,1650372667,7.817 30,0005,0007,0993.5,+07.8,068,0137,1650372967,7.812 99,0003,0005,0993.5,+08.0,059,0139,1650373268,8.001 30,0004,0006,0993.6,+07.6,060,0147,1650373567,7.995 33,0003,0005,0993.5,+07.9,060,0119,1650373867,7.997 30,0005,0007,0993.4,+08.1,058,0164,1650374168,8 30,0006,0008,0993.6,+08.3,058,0161,1650374467,7.81 33,0005,0007,0993.6,+08.5,053,0156,1650374768,8.117 30,0004,0006,0993.7,+08.4,055,0142,1650375068,8.153 33,0006,0008,0993.4,+08.6,056,0152,1650375368,8.142 35,0005,0007,0993.6,+09.0,054,0172,1650375668,8.14 30,0004,0006,0993.3,+09.0,052,0144,1650375968,8.136 30,0004,0006,0993.4,+08.9,054,0150,1650376268,8.13 30,0004,0006,0993.4,+09.0,055,0151,1650376568,8.138 33,0004,0006,0993.6,+09.3,055,0124,1650376868,8.129 30,0005,0007,0993.4,+09.3,055,0155,1650377168,8.131 33,0008,0011,0993.5,+09.7,054,0152,1650377468,8.133 30,0006,0008,0993.1,+09.1,056,0146,1650377768,8.125 33,0006,0008,0993.2,+09.4,054,0125,1650378068,8.118 35,0005,0007,0993.4,+09.3,055,0142,1650378368,8.248 28,0003,0005,0993.3,+09.2,054,0144,1650378668,8.307 33,0004,0006,0993.4,+09.4,054,0129,1650378968,8.27 28,0005,0007,0993.3,+09.0,054,0144,1650379268,8.268 33,0004,0006,0993.2,+09.1,055,0134,1650379568,8.276 35,0006,0008,0993.1,+09.2,054,0146,1650379868,8.272 35,0006,0008,0993.5,+09.3,055,0118,1650380168,8.085 35,0005,0007,0993.3,+09.2,054,0128,1650380468,8.268 99,0005,0007,0993.4,+09.3,055,0132,1650380768,8.274 35,0007,0010,0993.3,+09.3,053,0142,1650381068,8.082 37,0005,0007,0993.6,+09.1,055,0155,1650381368,8.263 35,0006,0008,0993.5,+09.0,054,0144,1650381668,8.264 33,0009,0012,0993.5,+09.0,054,0121,1650381968,8.377 35,0008,0011,0993.8,+09.2,054,0136,1650382268,8.214 30,0005,0007,0993.6,+09.0,053,0129,1650382568,8.41 99,0008,0011,0993.6,+08.9,053,0133,1650382868,8.208 00,0006,0008,0993.9,+09.0,054,0145,1650383468,8.383 99,0004,0006,0993.9,+09.1,054,0143,1650384068,8.209 21,0004,0006,0993.9,+08.9,055,0149,1650384368,8.393 23,0004,0006,0993.8,+08.6,058,0139,1650384668,8.398 99,0004,0006,0993.8,+08.5,056,0145,1650384968,8.443 33,0007,0010,0993.8,+08.4,057,0149,1650385268,8.395 28,0005,0007,0993.9,+08.2,059,0123,1650385568,8.507 33,0007,0010,0994.0,+08.2,058,0139,1650385868,8.535 33,0006,0008,0994.2,+08.1,059,0142,1650386168,8.535 30,0007,0010,0994.0,+07.9,060,0135,1650386468,8.349 30,0010,0013,0994.0,+07.8,061,0137,1650386768,8.536 35,0017,0023,0993.9,+07.6,063,0138,1650387068,8.336 33,0010,0013,0993.9,+07.7,062,0142,1650387368,8.339 33,0007,0010,0994.2,+07.6,063,0145,1650387668,8.341 35,0008,0011,0994.2,+07.5,063,0152,1650387968,8.346 35,0008,0011,0994.2,+07.4,063,0117,1650388268,8.343 35,0019,0026,0993.8,+07.3,064,0147,1650388568,8.342 33,0008,0011,0993.9,+07.3,064,0161,1650388868,8.336 30,0011,0015,0994.2,+07.0,065,0145,1650389168,8.454 33,0011,0015,0994.3,+07.0,066,0154,1650389468,8.484 33,0011,0015,0993.9,+07.1,065,0147,1650389768,8.487 35,0015,0021,0994.0,+07.2,065,0149,1650390068,8.485 25,0010,0013,0994.2,+07.2,065,0150,1650390368,8.484 25,0010,0013,0994.5,+07.3,064,0134,1650390668,8.48 35,0007,0010,0994.8,+07.4,062,0135,1650390968,8.481 35,0013,0017,0994.9,+07.5,063,0144,1650391268,8.479 35,0007,0010,0994.8,+07.5,062,0135,1650391568,8.475 33,0008,0011,0994.5,+07.4,062,0139,1650391868,8.478 99,0009,0012,0995.0,+07.1,063,0143,1650392168,8.474 37,0012,0016,0994.6,+06.9,064,0124,1650392468,8.472 35,0008,0011,0994.7,+06.6,064,0140,1650392768,8.595 35,0010,0013,0994.7,+06.6,063,0147,1650393068,8.635 37,0010,0013,0994.8,+06.6,063,0161,1650393368,8.626 35,0009,0012,0995.0,+06.3,064,0156,1650393668,8.632 99,0010,0013,0994.9,+06.2,065,0121,1650393968,8.625 30,0013,0017,0994.9,+06.1,064,0143,1650394268,8.622 33,0013,0017,0995.0,+06.2,064,0156,1650394568,8.632 23,0012,0016,0994.8,+06.2,064,0124,1650394868,8.632 35,0015,0021,0994.8,+05.9,066,0121,1650395168,8.645 35,0014,0018,0995.0,+06.0,066,0124,1650395468,8.624 40,0014,0018,0995.2,+05.9,067,0150,1650395768,8.616 37,0016,0022,0994.7,+05.9,067,0137,1650396068,8.612 37,0024,0032,0995.1,+05.8,068,0142,1650396368,8.735 35,0019,0026,0995.3,+05.9,067,0149,1650396668,8.776 35,0017,0023,0995.1,+06.1,066,0122,1650396968,8.771 35,0021,0028,0994.9,+05.9,068,0156,1650397268,8.773 35,0021,0028,0994.9,+05.7,069,0133,1650397568,8.773 33,0025,0034,0994.8,+05.7,069,0129,1650397868,8.766 37,0019,0026,0995.3,+05.9,069,0133,1650398168,8.772 37,0019,0026,0995.0,+05.7,070,0124,1650398468,8.766 33,0017,0023,0995.4,+05.6,070,0157,1650398768,8.758 35,0018,0024,0995.3,+05.7,070,0150,1650399068,8.771 37,0020,0027,0995.4,+05.6,070,0125,1650399368,8.779 37,0018,0024,0995.2,+05.4,071,0144,1650399668,8.773 33,0019,0026,0995.3,+05.4,070,0122,1650399968,8.892 33,0022,0029,0995.5,+05.2,071,0144,1650400268,8.924 37,0020,0027,0995.1,+05.0,072,0129,1650400568,8.924 37,0022,0029,0995.5,+04.9,072,0160,1650400868,8.925 35,0022,0029,0995.5,+04.9,072,0145,1650401168,8.925 33,0021,0028,0995.7,+04.6,073,0139,1650401468,8.924 37,0021,0028,0995.2,+04.8,073,0152,1650401768,8.927 33,0022,0029,0995.3,+04.7,073,0134,1650402068,8.929 37,0023,0031,0995.3,+04.6,073,0117,1650402384,24.793 37,0021,0028,0995.3,+04.7,073,0153,1650402668,8.927 33,0023,0031,0995.3,+04.3,073,0127,1650402968,8.921 35,0023,0031,0995.4,+04.2,074,0112,1650403268,8.921 35,0021,0028,0995.5,+04.1,074,0136,1650403569,9.041 35,0020,0027,0995.4,+04.2,073,0137,1650403869,9.078 35,0020,0027,0995.1,+03.9,074,0135,1650404169,9.082 35,0022,0029,0995.4,+03.8,074,0133,1650404469,9.079 99,0020,0027,0995.2,+03.7,074,0155,1650404769,9.079 35,0019,0026,0995.1,+03.7,074,0126,1650405069,9.082 35,0019,0026,0995.2,+03.9,073,0149,1650405369,9.083 37,0020,0027,0995.1,+03.6,074,0142,1650405669,9.08 35,0019,0026,0995.2,+03.8,074,0160,1650405969,9.087 99,0019,0026,0995.1,+03.6,074,0135,1650406269,9.086 42,0019,0026,0995.2,+03.6,074,0136,1650406569,9.081 35,0017,0023,0995.1,+03.7,074,0151,1650406869,9.079 35,0019,0026,0995.3,+03.7,073,0140,1650407169,9.202 33,0019,0026,0995.0,+03.6,073,0135,1650407469,9.226 35,0018,0024,0995.3,+03.8,073,0148,1650407769,9.233 37,0017,0023,0995.1,+03.6,074,0147,1650408069,9.232 35,0020,0027,0995.1,+03.5,074,0140,1650408369,9.236 37,0020,0027,0995.5,+03.4,075,0152,1650408669,9.236 35,0020,0027,0995.2,+03.4,076,0130,1650408969,9.237 35,0021,0028,0995.0,+03.2,076,0116,1650409269,9.238 33,0020,0027,0995.2,+03.3,077,0133,1650409569,9.241 33,0019,0026,0995.1,+03.1,077,0125,1650409869,9.236 37,0016,0022,0995.0,+03.2,077,0144,1650410169,9.241 35,0020,0027,0994.9,+03.1,077,0162,1650410469,9.24 37,0017,0023,0994.9,+02.9,077,0143,1650410769,9.359 35,0014,0018,0995.1,+02.9,077,0111,1650411069,9.397 35,0015,0021,0994.9,+02.9,077,0134,1650411369,9.393 35,0015,0021,0995.2,+02.9,077,0130,1650411669,9.399 33,0016,0022,0995.1,+02.8,077,0139,1650411969,9.397 35,0014,0018,0995.1,+02.6,076,0126,1650412269,9.398 33,0014,0018,0995.0,+02.8,076,0137,1650412569,9.401 35,0012,0016,0995.0,+02.6,075,0137,1650412869,9.406 33,0013,0017,0995.0,+02.4,076,0141,1650413169,9.403 35,0012,0016,0995.0,+02.4,076,0138,1650413469,9.404 99,0011,0015,0995.0,+02.2,076,0137,1650413769,9.411 33,0012,0016,0995.0,+02.2,076,0129,1650414069,9.416 35,0011,0015,0995.1,+02.2,076,0126,1650414369,9.533 99,0010,0013,0994.9,+02.4,076,0151,1650414669,9.569 35,0010,0013,0995.1,+02.2,076,0122,1650414969,9.555 35,0011,0015,0995.0,+02.2,076,0141,1650415269,9.559 37,0009,0012,0995.0,+02.2,076,0105,1650415569,9.563 37,0010,0013,0995.3,+02.4,076,0143,1650415869,9.563 35,0010,0013,0995.3,+02.3,075,0142,1650416169,9.567 35,0010,0013,0995.0,+02.4,075,0146,1650416469,9.566 37,0008,0011,0995.1,+02.2,075,0164,1650416769,9.566 35,0008,0011,0995.0,+02.1,076,0140,1650417069,9.567 99,0010,0013,0995.1,+02.1,076,0160,1650417369,9.567 40,0009,0012,0994.9,+02.1,076,0141,1650417669,9.565 45,0011,0015,0995.1,+02.0,076,0149,1650417969,9.69 37,0009,0012,0994.8,+02.0,076,0148,1650418269,9.729 35,0010,0013,0995.1,+02.2,076,0128,1650418569,9.721 37,0012,0016,0994.9,+02.1,076,0158,1650418869,9.72 35,0012,0016,0994.9,+02.1,076,0161,1650419169,9.729 37,0010,0013,0994.9,+02.1,076,0151,1650419469,9.724 35,0011,0015,0994.9,+02.0,076,0150,1650419769,9.727 37,0013,0017,0995.0,+02.0,076,0110,1650420069,9.724 37,0015,0021,0994.9,+02.0,076,0153,1650420369,9.728 37,0016,0022,0995.0,+02.0,077,0131,1650420669,9.733 37,0014,0018,0995.0,+01.9,077,0172,1650420969,9.737 37,0018,0024,0995.0,+01.9,077,0132,1650421269,9.741 37,0018,0024,0995.2,+01.9,078,0136,1650421569,9.858 37,0023,0031,0995.0,+01.9,078,0142,1650421869,9.881 37,0025,0034,0995.2,+02.0,078,0123,1650422169,9.877 00,0018,0024,0995.0,+01.9,078,0128,1650422469,9.882 37,0019,0026,0994.8,+01.8,077,0142,1650422769,9.889 37,0017,0023,0995.3,+02.0,078,0136,1650423069,9.891 37,0019,0026,0995.2,+02.0,077,0154,1650423369,9.898 35,0027,0037,0995.3,+02.0,078,0146,1650423669,9.893 35,0020,0027,0995.1,+01.9,077,0113,1650423969,9.897 40,0022,0029,0995.2,+01.9,077,0135,1650424269,9.885 40,0024,0032,0995.1,+01.9,078,0144,1650424569,9.891 35,0024,0032,0995.1,+01.9,078,0129,1650424869,9.89 37,0025,0034,0995.3,+01.8,078,0124,1650425170,10.01 37,0026,0036,0995.4,+01.7,078,0129,1650425470,10.038 37,0036,0049,0995.3,+01.6,078,0126,1650425770,10.059 37,0036,0049,0995.2,+01.6,078,0153,1650426070,10.051 37,0042,0057,0995.4,+01.5,079,0164,1650426370,10.048 35,0045,0060,0995.4,+01.5,079,0125,1650426670,10.04 37,0040,0054,0995.3,+01.4,079,0142,1650426970,10.051 37,0040,0054,0995.7,+01.4,079,0140,1650427270,10.055 35,0046,0063,0995.5,+01.7,078,0135,1650427570,10.058 37,0038,0052,0995.4,+01.6,078,0131,1650427870,10.064 37,0042,0057,0995.7,+01.8,078,0126,1650428170,10.067 35,0041,0055,0995.5,+01.9,077,0141,1650428470,10.059 37,0039,0053,0995.7,+01.9,077,0142,1650428770,10.184 35,0040,0054,0995.4,+02.0,076,0123,1650429070,10.215 33,0030,0042,0995.7,+02.2,076,0144,1650429370,10.208 37,0030,0042,0995.5,+02.4,075,0147,1650429670,10.216 99,0031,0043,0995.7,+02.6,074,0163,1650429970,10.21 37,0024,0032,0995.5,+02.7,074,0147,1650430270,10.21 35,0032,0044,0995.5,+02.8,073,0135,1650430570,10.202 99,0026,0036,0995.5,+02.8,072,0126,1650430870,10.21 37,0023,0031,0995.6,+02.8,071,0135,1650431170,10.219 40,0025,0034,0995.8,+03.3,070,0148,1650431470,10.209 37,0023,0031,0995.9,+03.3,069,0142,1650431770,10.205 28,0023,0031,0995.8,+03.5,069,0135,1650432070,10.204 37,0027,0037,0995.7,+03.5,069,0139,1650432370,10.323 35,0023,0031,0995.9,+03.6,069,0150,1650432670,10.358 40,0027,0037,0995.4,+03.7,069,0126,1650432970,10.365 37,0021,0028,0995.4,+04.2,068,0142,1650433270,10.354 40,0021,0028,0995.7,+04.8,066,0126,1650433570,10.351 35,0015,0021,0995.6,+06.1,061,0125,1650433870,10.347 35,0022,0029,0995.7,+06.2,060,0152,1650434170,10.337 33,0020,0027,0996.1,+05.8,062,0130,1650434470,10.343 35,0020,0027,0995.6,+05.8,061,0133,1650434770,10.341 35,0017,0023,0995.6,+05.6,063,0141,1650435070,10.338 35,0016,0022,0995.5,+06.5,061,0155,1650435370,10.339 35,0016,0022,0995.4,+05.9,062,0151,1650435670,10.331 99,0016,0022,0995.1,+06.1,062,0158,1650435970,10.468 33,0017,0023,0995.3,+06.5,060,0128,1650436270,10.482 35,0017,0023,0995.4,+05.9,062,0135,1650436570,10.48 28,0014,0018,0995.0,+06.0,061,0130,1650436870,10.667 35,0018,0024,0995.3,+06.8,059,0115,1650437170,10.479 35,0016,0022,0995.2,+06.4,060,0134,1650437470,10.479 99,0023,0031,0995.5,+07.1,059,0136,1650437770,10.476 30,0017,0023,0995.5,+07.1,059,0141,1650438070,10.662 33,0017,0023,0995.4,+06.8,060,0145,1650438370,10.662 33,0020,0027,0995.5,+07.1,059,0172,1650438670,10.468 33,0018,0024,0995.5,+07.1,059,0145,1650438970,10.651 35,0017,0023,0995.6,+06.7,060,0152,1650439270,10.46 35,0022,0029,0995.4,+07.3,059,0128,1650439570,10.776 30,0025,0034,0995.7,+07.2,059,0145,1650439870,10.616 30,0022,0029,0995.5,+07.0,060,0166,1650440170,10.615 33,0021,0028,0995.4,+06.9,061,0147,1650440470,10.609 33,0023,0031,0995.5,+07.2,060,0163,1650440770,10.801 35,0020,0027,0995.4,+07.1,061,0119,1650441070,10.606 30,0020,0027,0995.4,+07.0,062,0134,1650441370,10.614 33,0023,0031,0995.3,+07.3,061,0158,1650441670,10.8 28,0023,0031,0995.4,+07.2,061,0142,1650441970,10.601 30,0019,0026,0995.4,+07.0,061,0150,1650442270,10.604 33,0023,0031,0995.4,+07.3,062,0133,1650442570,10.793 33,0020,0027,0995.5,+07.1,063,0145,1650442870,10.597 35,0025,0034,0995.4,+07.4,061,0149,1650443170,10.913 40,0020,0027,0995.3,+07.2,062,0123,1650443470,10.746 28,0020,0027,0995.3,+07.2,061,0143,1650443770,10.751 35,0018,0024,0995.5,+07.1,062,0154,1650444070,10.742 37,0024,0032,0995.4,+07.0,064,0122,1650444370,10.746 33,0021,0028,0995.4,+07.1,064,0135,1650444670,10.74 35,0021,0028,0995.1,+06.5,066,0131,1650444970,10.747 35,0022,0029,0995.3,+06.6,066,0127,1650445270,10.741 30,0022,0029,0995.3,+06.6,066,0152,1650445570,10.739 28,0023,0031,0995.3,+06.6,066,0158,1650445870,10.931 33,0024,0032,0995.2,+06.9,066,0139,1650446170,10.731 33,0025,0034,0995.4,+06.8,067,0132,1650446470,10.734 30,0021,0028,0995.0,+06.8,067,0123,1650446770,10.855 30,0023,0031,0995.4,+06.8,066,0159,1650447070,10.882 33,0024,0032,0995.3,+07.0,066,0131,1650447370,10.885 33,0022,0029,0995.0,+06.8,066,0160,1650447670,10.889 25,0022,0029,0994.7,+07.1,062,0128,1650448270,10.876 21,0025,0034,0995.0,+07.1,064,0125,1650448570,10.885 21,0024,0032,0994.7,+07.4,065,0119,1650448870,10.879 16,0025,0034,0994.9,+07.0,065,0148,1650449170,10.921 33,0022,0029,0994.4,+07.2,064,0139,1650449470,10.871 30,0026,0036,0994.7,+07.2,064,0127,1650449770,10.872 99,0023,0031,0994.4,+07.1,065,0159,1650450070,10.869 23,0024,0032,0994.1,+07.4,065,0117,1650450370,10.986 40,0024,0032,0994.2,+07.9,063,0131,1650450671,11.21 33,0024,0032,0994.4,+07.3,065,0144,1650450971,11.01 30,0026,0036,0994.2,+07.7,064,0130,1650451271,11.012 33,0026,0036,0994.4,+07.7,064,0120,1650451571,11.207 40,0022,0029,0994.2,+07.5,063,0128,1650451871,11.205 35,0025,0034,0994.4,+08.0,062,0149,1650452171,11.007 30,0023,0031,0994.1,+07.8,062,0146,1650452471,11.008 37,0025,0034,0993.8,+08.3,060,0139,1650452771,11.001 33,0025,0034,0993.5,+08.2,061,0141,1650453071,11.008 33,0021,0028,0993.5,+08.2,059,0128,1650453371,11.195 33,0022,0029,0993.5,+08.2,060,0127,1650453671,11.004 35,0021,0028,0993.5,+08.6,059,0129,1650453971,11.308 33,0022,0029,0993.8,+08.3,059,0144,1650454271,11.34 33,0022,0029,0993.3,+08.9,056,0144,1650454571,11.143 33,0021,0028,0993.3,+08.3,059,0127,1650454871,11.145 33,0021,0028,0993.1,+08.4,059,0143,1650455171,11.336 33,0021,0028,0993.7,+08.7,058,0141,1650455471,11.336 30,0023,0031,0992.8,+08.8,058,0133,1650455771,11.334 33,0022,0029,0992.7,+09.0,057,0136,1650456071,11.331 35,0022,0029,0993.1,+08.9,059,0129,1650456371,11.325 33,0020,0027,0992.8,+08.5,059,0129,1650456671,11.324 33,0021,0028,0992.7,+09.0,058,0146,1650456971,11.325 30,0021,0028,0992.5,+08.9,058,0139,1650457271,11.324 33,0023,0031,0992.8,+09.3,058,0129,1650457571,11.429 33,0023,0031,0992.6,+09.1,059,0152,1650457871,11.477 37,0021,0028,0992.5,+09.2,059,0149,1650458171,11.471 30,0022,0029,0992.0,+09.7,057,0133,1650458471,11.279 33,0025,0034,0992.2,+10.7,055,0131,1650458771,11.468 30,0020,0027,0992.3,+10.9,054,0148,1650459071,11.472 33,0019,0026,0991.8,+10.7,054,0161,1650459371,11.464 30,0017,0023,0991.5,+10.6,055,0150,1650459671,11.463 30,0019,0026,0991.7,+10.7,055,0139,1650459971,11.456 30,0018,0024,0991.4,+10.5,056,0127,1650460271,11.263 35,0018,0024,0991.3,+10.4,056,0151,1650460571,11.262 33,0018,0024,0991.1,+10.1,057,0146,1650460871,11.447 33,0016,0022,0991.4,+10.4,057,0129,1650461171,11.378 33,0040,0054,0991.4,+10.5,057,0144,1650461471,11.407 28,0017,0023,0991.1,+10.6,057,0143,1650461771,11.409 37,0018,0024,0990.8,+10.9,057,0123,1650462071,11.398 33,0017,0023,0990.9,+10.5,058,0143,1650462371,11.595 30,0015,0021,0990.8,+10.7,058,0144,1650462671,11.395 28,0015,0021,0990.8,+10.6,058,0134,1650462971,11.395 28,0016,0022,0990.9,+10.3,059,0155,1650463271,11.4 33,0018,0024,0990.9,+10.1,061,0165,1650463571,11.39 40,0018,0024,0990.9,+10.2,061,0147,1650463871,11.584 35,0021,0028,0990.8,+09.9,062,0141,1650464171,11.574 35,0019,0026,0991.2,+09.9,062,0157,1650464471,11.384 30,0018,0024,0991.3,+09.7,063,0133,1650464771,11.5 37,0021,0028,0992.0,+10.1,062,0140,1650465071,11.527 35,0022,0029,0992.4,+09.9,063,0135,1650465371,11.527 30,0024,0032,0992.4,+09.4,069,0128,1650465671,11.535 33,0022,0029,0992.6,+08.9,073,0131,1650465971,11.527 33,0025,0034,0993.0,+08.6,076,0135,1650466271,11.522 25,0024,0032,0993.3,+08.2,078,0148,1650466871,11.713 30,0019,0026,0993.5,+08.1,079,0159,1650467171,11.518 28,0017,0023,0993.5,+07.8,079,0161,1650467471,11.52 33,0017,0023,0993.9,+07.7,080,0155,1650467771,11.53 99,0021,0028,0994.0,+07.4,080,0135,1650468071,11.534 25,0022,0029,0993.9,+07.4,080,0150,1650468371,11.662 18,0020,0027,0994.5,+07.2,080,0166,1650468671,11.688 23,0022,0029,0994.1,+06.9,080,0134,1650468971,11.683 28,0020,0027,0994.4,+06.8,079,0133,1650469271,11.679 28,0020,0027,0994.1,+06.7,079,0142,1650469571,11.68 30,0018,0024,0994.2,+06.5,079,0142,1650469871,11.69 30,0015,0021,0994.0,+06.3,078,0140,1650470171,11.693 23,0016,0022,0994.3,+06.3,079,0165,1650470471,11.69 23,0014,0018,0994.7,+06.0,078,0144,1650470771,11.688 23,0007,0010,0994.2,+05.7,076,0131,1650471071,11.702 30,0009,0012,0994.2,+05.6,077,0137,1650471371,11.696 30,0009,0012,0994.7,+05.7,076,0127,1650471671,11.695 33,0008,0011,0994.3,+05.7,076,0147,1650471971,11.818 33,0010,0013,0994.6,+05.6,076,0175,1650472271,11.838 33,0008,0011,0994.3,+05.7,075,0150,1650472571,11.839 28,0008,0011,0994.5,+05.8,075,0148,1650472871,11.832 25,0007,0010,0994.3,+05.9,074,0147,1650473171,11.826 25,0009,0012,0994.8,+05.9,075,0142,1650473471,11.833 00,0008,0011,0994.7,+06.0,074,0154,1650473771,11.832 99,0006,0008,0994.3,+06.1,073,0156,1650474071,11.829 28,0007,0010,0994.2,+06.1,073,0137,1650474371,11.822 28,0007,0010,0994.4,+06.1,074,0139,1650474671,11.83 30,0004,0006,0994.6,+06.2,072,0132,1650474971,11.835 28,0005,0007,0994.4,+06.2,072,0128,1650475271,11.859 28,0005,0007,0994.4,+06.4,070,0117,1650475571,11.947 28,0004,0006,0994.3,+06.5,069,0151,1650475871,11.973 28,0004,0006,0994.5,+06.5,068,0141,1650476171,11.965 23,0008,0011,0994.4,+06.5,068,0144,1650476471,11.965 30,0003,0005,0994.6,+06.4,069,0138,1650476771,11.967 28,0003,0005,0994.7,+06.3,068,0142,1650477071,11.961 25,0007,0010,0994.6,+06.5,067,0160,1650477371,11.957 28,0003,0005,0994.6,+06.4,068,0156,1650477671,11.957 28,0006,0008,0994.8,+06.3,070,0182,1650477971,11.951 35,0006,0008,0994.8,+06.2,069,0137,1650478271,11.971 30,0004,0006,0995.0,+06.3,068,0152,1650478571,11.967 33,0004,0006,0995.1,+06.1,069,0148,1650478871,11.962 28,0005,0007,0994.8,+06.0,069,0114,1650479172,12.087 28,0006,0008,0995.0,+05.9,069,0141,1650479472,12.108 30,0006,0008,0995.3,+05.9,070,0137,1650479772,12.111 33,0006,0008,0994.9,+05.7,071,0155,1650480072,12.109 35,0006,0008,0995.1,+05.7,070,0135,1650480372,12.114 33,0006,0008,0995.4,+05.6,071,0134,1650480672,12.108 33,0006,0008,0995.4,+05.6,072,0157,1650480972,12.11 33,0008,0011,0995.3,+05.5,071,0126,1650481272,12.113 37,0008,0011,0995.2,+05.5,071,0133,1650481572,12.105 37,0008,0011,0995.4,+05.5,070,0126,1650481872,12.107 33,0009,0012,0995.5,+05.4,070,0131,1650482172,12.117 35,0006,0008,0995.5,+05.5,070,0142,1650482472,12.104 37,0008,0011,0995.5,+05.4,070,0131,1650482772,12.222 37,0006,0008,0995.4,+05.5,069,0141,1650483072,12.261 35,0005,0007,0995.7,+05.4,069,0123,1650483372,12.263 33,0006,0008,0995.9,+05.4,069,0116,1650483672,12.263 35,0006,0008,0995.4,+05.5,067,0142,1650483972,12.261 33,0005,0007,0995.7,+05.5,067,0146,1650484272,12.26 33,0005,0007,0995.8,+05.7,066,0140,1650484572,12.256 99,0007,0010,0995.8,+05.6,066,0150,1650484872,12.248 30,0007,0010,0995.9,+05.4,067,0158,1650485172,12.256 28,0006,0008,0995.9,+05.4,067,0143,1650485472,12.255 30,0006,0008,0995.9,+05.5,067,0126,1650485772,12.246 28,0007,0010,0996.0,+05.5,066,0139,1650486072,12.247 33,0006,0008,0996.1,+05.5,066,0155,1650486372,12.371 30,0007,0010,0996.1,+05.6,065,0133,1650486672,12.403 30,0006,0008,0995.8,+05.6,065,0140,1650486972,12.4 30,0007,0010,0996.1,+05.7,064,0140,1650487272,12.403 30,0006,0008,0996.1,+05.9,063,0145,1650487572,12.405 30,0005,0007,0995.6,+05.9,063,0145,1650487872,12.401 33,0005,0007,0995.8,+06.2,061,0146,1650488172,12.396 30,0007,0010,0996.0,+06.2,059,0128,1650488472,12.403 30,0005,0007,0995.7,+06.1,061,0137,1650488772,12.401 30,0008,0011,0995.7,+05.9,062,0136,1650489072,12.392 30,0008,0011,0995.7,+05.9,061,0126,1650489372,12.407 30,0007,0010,0995.8,+06.0,061,0152,1650489672,12.404 28,0007,0010,0995.7,+05.9,061,0137,1650489972,12.52 35,0007,0010,0996.2,+05.8,062,0138,1650490272,12.556 33,0007,0010,0996.0,+05.8,061,0148,1650490572,12.555 33,0005,0007,0996.1,+05.8,061,0141,1650490872,12.551 30,0008,0011,0996.0,+05.7,061,0150,1650491172,12.548 33,0008,0011,0996.1,+05.8,061,0147,1650491472,12.556 30,0008,0011,0996.2,+05.9,059,0141,1650491772,12.546 30,0007,0010,0996.0,+05.9,059,0149,1650492072,12.542 30,0007,0010,0996.3,+05.8,060,0152,1650492372,12.547 30,0006,0008,0996.1,+05.8,060,0121,1650492672,12.546 30,0009,0012,0996.1,+05.7,060,0159,1650492972,12.543 30,0007,0010,0995.7,+05.7,060,0156,1650493272,12.542 35,0008,0011,0996.2,+05.8,059,0138,1650493572,12.666 30,0008,0011,0995.9,+05.7,060,0104,1650493872,12.7 30,0008,0011,0996.0,+05.8,059,0144,1650494172,12.7 30,0008,0011,0996.1,+05.8,059,0133,1650494472,12.708 33,0006,0008,0996.0,+05.8,058,0137,1650494772,12.701 30,0007,0010,0996.2,+06.0,057,0129,1650495072,12.7 30,0006,0008,0996.2,+05.9,057,0137,1650495372,12.703 30,0006,0008,0996.3,+05.8,059,0172,1650495672,12.693 33,0006,0008,0995.9,+05.8,058,0146,1650495972,12.687 33,0007,0010,0996.1,+06.0,057,0124,1650496272,12.694 30,0007,0010,0996.1,+05.8,058,0158,1650496572,12.686 28,0008,0011,0995.6,+05.5,060,0123,1650496872,12.689 30,0009,0012,0995.7,+05.4,061,0131,1650497172,12.818 33,0008,0011,0995.8,+05.2,062,0131,1650497472,12.829 30,0007,0010,0996.1,+05.2,062,0131,1650497772,12.832 33,0007,0010,0995.8,+05.1,063,0144,1650498072,12.836 28,0008,0011,0995.9,+05.1,062,0176,1650498372,12.844 30,0009,0012,0996.4,+04.9,064,0150,1650498672,12.838 33,0007,0010,0996.1,+04.7,065,0145,1650498972,12.839 30,0009,0012,0996.3,+04.5,066,0158,1650499272,12.842 33,0007,0010,0996.2,+04.5,065,0136,1650499572,12.847 33,0008,0011,0996.5,+04.4,066,0137,1650499872,12.849 30,0007,0010,0996.5,+04.3,066,0129,1650500172,12.847 33,0007,0010,0996.5,+04.4,065,0152,1650500472,12.839 30,0008,0011,0996.5,+04.4,065,0145,1650500772,12.961 30,0006,0008,0996.2,+04.5,065,0139,1650501072,12.997 33,0008,0011,0996.2,+04.5,064,0140,1650501372,12.995 33,0006,0008,0996.6,+04.4,065,0154,1650501672,12.998 33,0007,0010,0996.5,+04.5,064,0120,1650501972,12.996 30,0007,0010,0996.6,+04.5,063,0118,1650502273,13.004 37,0008,0011,0996.5,+04.6,063,0141,1650502573,13.012 33,0007,0010,0996.8,+04.7,062,0144,1650502872,12.997 30,0008,0011,0996.7,+04.7,063,0146,1650503172,12.99 30,0007,0010,0996.8,+04.8,062,0129,1650503472,12.997 33,0008,0011,0996.7,+04.7,064,0135,1650503772,12.986 30,0009,0012,0996.7,+04.7,063,0140,1650504072,12.991 33,0008,0011,0996.9,+04.9,062,0137,1650504373,13.113 33,0008,0011,0997.0,+05.0,061,0131,1650504673,13.14 33,0008,0011,0996.8,+05.0,061,0151,1650504973,13.137 30,0009,0012,0996.9,+04.9,061,0130,1650505273,13.138 30,0007,0010,0996.5,+04.8,061,0146,1650505573,13.141 28,0010,0013,0996.6,+04.9,061,0125,1650505873,13.149 33,0007,0010,0996.6,+04.9,060,0133,1650506173,13.143 30,0008,0011,0996.6,+04.8,061,0134,1650506473,13.157 30,0010,0013,0996.6,+04.7,062,0137,1650506773,13.153 33,0008,0011,0996.5,+04.7,062,0134,1650507073,13.145 28,0007,0010,0996.2,+04.6,062,0136,1650507373,13.139 30,0008,0011,0996.4,+04.5,063,0146,1650507673,13.144 33,0009,0012,0996.6,+04.4,063,0137,1650507973,13.269 30,0009,0012,0996.4,+04.4,063,0144,1650508273,13.295 30,0008,0011,0996.7,+04.3,063,0121,1650508573,13.297 30,0008,0011,0996.6,+04.4,063,0150,1650508873,13.296 30,0008,0011,0996.5,+04.4,063,0157,1650509173,13.296 30,0012,0016,0996.5,+04.4,062,0139,1650509473,13.302 33,0009,0012,0996.4,+04.3,063,0169,1650509773,13.302 33,0008,0011,0996.5,+04.3,062,0136,1650510073,13.304 33,0009,0012,0996.4,+04.3,063,0137,1650510373,13.292 30,0009,0012,0996.6,+04.3,063,0155,1650510673,13.301 33,0011,0015,0996.3,+03.9,066,0138,1650510973,13.297 33,0010,0013,0996.4,+03.6,066,0127,1650511273,13.293 33,0014,0018,0996.3,+03.6,068,0122,1650511573,13.425 33,0017,0023,0996.7,+03.3,069,0140,1650511873,13.457 30,0012,0016,0996.4,+03.4,069,0131,1650512173,13.446 30,0012,0016,0996.6,+03.4,070,0122,1650512473,13.453 30,0012,0016,0996.7,+03.1,070,0166,1650512773,13.46 35,0013,0017,0996.5,+03.2,070,0139,1650513073,13.451 30,0018,0024,0996.7,+03.1,071,0132,1650513373,13.448 33,0013,0017,0996.7,+03.0,071,0152,1650513673,13.461 33,0013,0017,0996.5,+03.2,069,0132,1650513973,13.471 30,0013,0017,0996.5,+03.6,069,0153,1650514273,13.468 30,0014,0018,0996.7,+03.5,070,0136,1650514573,13.473 33,0015,0021,0996.9,+03.9,066,0137,1650514873,13.458 30,0013,0017,0997.0,+04.1,065,0127,1650515173,13.578 30,0022,0029,0996.9,+04.4,066,0155,1650515473,13.609 30,0016,0022,0996.6,+04.6,064,0138,1650515773,13.609 30,0018,0024,0996.6,+04.6,062,0129,1650516073,13.614 33,0012,0016,0996.6,+04.7,061,0131,1650516373,13.69 33,0017,0023,0996.9,+04.8,061,0148,1650516673,13.601 30,0013,0017,0996.8,+05.1,061,0144,1650516973,13.606 30,0014,0018,0996.8,+05.4,061,0124,1650517273,13.593 33,0013,0017,0996.7,+05.3,059,0144,1650517573,13.597 30,0019,0026,0996.7,+05.4,059,0151,1650517873,13.59 33,0018,0024,0996.5,+05.4,060,0132,1650518173,13.582 30,0017,0023,0996.7,+05.3,060,0143,1650518473,13.584 33,0022,0029,0996.6,+05.3,061,0131,1650518773,13.704 33,0015,0021,0996.7,+05.5,060,0124,1650519073,13.74 30,0015,0021,0996.8,+05.7,060,0148,1650519373,13.734 30,0014,0018,0997.2,+06.0,060,0131,1650519673,13.735 37,0012,0016,0997.0,+06.7,058,0145,1650519973,13.738 30,0011,0015,0997.1,+06.7,057,0142,1650520273,13.731 33,0017,0023,0997.1,+07.1,057,0135,1650520573,13.733 30,0013,0017,0997.3,+07.2,057,0129,1650520873,13.726 30,0014,0018,0997.2,+06.8,058,0126,1650521173,13.718 30,0012,0016,0997.3,+07.1,057,0136,1650521473,13.721 28,0011,0015,0997.1,+07.3,056,0144,1650521773,13.72 30,0012,0016,0996.9,+06.9,056,0154,1650522073,13.719 30,0010,0013,0997.1,+06.7,056,0137,1650522373,13.838 30,0009,0012,0997.0,+06.7,057,0143,1650522673,13.867 28,0012,0016,0997.1,+07.7,055,0146,1650522973,13.864 25,0010,0013,0997.3,+07.6,054,0151,1650523273,13.858 37,0009,0012,0996.9,+07.6,056,0129,1650523573,13.856 35,0011,0015,0997.1,+07.9,053,0134,1650523873,13.848 33,0013,0017,0996.9,+07.9,054,0142,1650524173,13.85 30,0015,0021,0997.3,+08.1,054,0169,1650524473,13.849 33,0015,0021,0997.3,+08.2,054,0148,1650524773,13.852 30,0013,0017,0997.0,+07.9,054,0160,1650525073,13.849 37,0012,0016,0997.3,+08.1,054,0138,1650525373,13.847 28,0010,0013,0997.2,+08.2,054,0132,1650525673,13.85 99,0013,0017,0996.8,+08.8,052,0155,1650525973,13.966 30,0015,0021,0997.2,+09.0,053,0151,1650526273,13.998 99,0015,0021,0997.1,+09.3,051,0144,1650526573,13.987 35,0010,0013,0997.2,+08.6,053,0141,1650526873,13.981 30,0012,0016,0997.1,+09.7,051,0131,1650527173,13.984 35,0013,0017,0996.9,+09.5,051,0128,1650527473,13.982 35,0011,0015,0996.8,+09.5,050,0141,1650527774,14.174 30,0009,0012,0997.0,+09.4,050,0126,1650528073,13.982 30,0013,0017,0997.1,+09.9,051,0149,1650528373,13.985 33,0013,0017,0997.1,+10.2,050,0115,1650528673,13.984 30,0011,0015,0997.2,+10.5,049,0122,1650528973,13.97 28,0011,0015,0997.3,+10.4,049,0131,1650529274,14.165 33,0009,0012,0997.3,+10.5,049,0124,1650529574,14.09 33,0013,0017,0997.3,+10.6,050,0131,1650529874,14.117 30,0011,0015,0997.1,+10.6,049,0130,1650530174,14.308 33,0014,0018,0997.2,+10.5,050,0141,1650530474,14.304 35,0011,0015,0996.9,+10.6,049,0131,1650530774,14.301 33,0009,0012,0997.4,+10.7,050,0134,1650531074,14.298 00,0009,0012,0997.3,+10.9,049,0129,1650531374,14.293 33,0011,0015,0996.9,+10.9,049,0145,1650531674,14.289 33,0010,0013,0997.1,+10.9,047,0151,1650531974,14.098 33,0010,0013,0997.2,+11.0,047,0148,1650532274,14.285 33,0009,0012,0996.9,+11.0,047,0125,1650532574,14.285 30,0007,0010,0997.2,+11.5,045,0168,1650532874,14.287 30,0009,0012,0997.1,+11.4,046,0133,1650533174,14.213 30,0010,0013,0997.3,+12.5,045,0129,1650533474,14.427 33,0011,0015,0996.9,+12.8,042,0135,1650533774,14.423 35,0009,0012,0996.9,+12.8,042,0140,1650534074,14.429 99,0010,0013,0996.8,+12.6,043,0134,1650534374,14.228 30,0009,0012,0997.1,+12.9,043,0120,1650534674,14.422 33,0009,0012,0996.9,+13.6,040,0153,1650534974,14.41 30,0010,0013,0996.6,+13.0,043,0131,1650535274,14.407 30,0009,0012,0996.8,+13.2,042,0130,1650535574,14.406 30,0012,0016,0996.7,+13.5,041,0147,1650535874,14.397 35,0010,0013,0996.6,+13.7,042,0144,1650536174,14.399 37,0010,0013,0996.8,+13.8,040,0139,1650536474,14.396 99,0009,0012,0996.5,+13.9,039,0138,1650536774,14.506 35,0010,0013,0996.6,+14.4,040,0145,1650537074,14.534 33,0010,0013,0996.7,+14.3,039,0138,1650537374,14.536 30,0009,0012,0996.6,+14.3,038,0116,1650537674,14.524 30,0010,0013,0996.5,+14.4,042,0139,1650537974,14.527 30,0008,0011,0996.8,+14.5,041,0152,1650538274,14.528 33,0010,0013,0996.8,+14.2,041,0145,1650538574,14.525 35,0010,0013,0996.4,+14.7,041,0127,1650538874,14.512 33,0008,0011,0996.4,+14.9,039,0149,1650539174,14.512 30,0008,0011,0996.6,+15.2,038,0151,1650539474,14.499 33,0007,0010,0996.4,+15.5,035,0145,1650539774,14.506 35,0011,0015,0996.3,+14.6,041,0129,1650540074,14.506 33,0013,0017,0996.5,+15.2,039,0145,1650540374,14.616 35,0010,0013,0996.0,+15.3,042,0153,1650540674,14.646 33,0012,0016,0996.1,+15.1,044,0156,1650540974,14.631 99,0009,0012,0996.0,+15.2,043,0134,1650541274,14.636 37,0011,0015,0996.0,+15.1,044,0141,1650541574,14.694 33,0011,0015,0995.9,+15.4,043,0129,1650541874,14.636 33,0011,0015,0995.7,+15.3,042,0141,1650542174,14.63 33,0010,0013,0995.4,+16.1,040,0124,1650542474,14.635 37,0010,0013,0995.6,+15.4,041,0146,1650542774,14.635 33,0009,0012,0995.7,+15.5,042,0120,1650543074,14.624 33,0009,0012,0995.7,+15.9,041,0162,1650543374,14.63 33,0008,0011,0995.6,+15.9,042,0123,1650543674,14.622 35,0009,0012,0995.3,+15.3,042,0152,1650543974,14.741 37,0008,0011,0995.2,+15.6,041,0129,1650544274,14.781 33,0007,0010,0995.3,+15.2,042,0138,1650544574,14.767 35,0009,0012,0995.5,+15.4,043,0156,1650544874,14.762 35,0011,0015,0995.4,+15.6,043,0127,1650545174,14.753 30,0008,0011,0995.4,+15.4,043,0133,1650545474,14.756 30,0011,0015,0995.5,+15.4,044,0121,1650545774,14.754 28,0008,0011,0995.3,+15.6,044,0139,1650546074,14.743 30,0008,0011,0995.4,+15.5,043,0156,1650546374,14.736 33,0008,0011,0995.3,+15.7,043,0141,1650546674,14.73 28,0007,0010,0995.1,+15.6,043,0145,1650546974,14.73 30,0010,0013,0995.5,+15.5,044,0135,1650547274,14.724 30,0009,0012,0995.5,+15.4,043,0130,1650547574,14.85 99,0010,0013,0995.3,+15.6,044,0139,1650547874,14.883 99,0009,0012,0995.4,+15.9,043,0141,1650548174,14.886 18,0007,0010,0995.3,+15.9,044,0139,1650548474,14.875 30,0008,0011,0995.2,+15.6,044,0131,1650548774,14.885 28,0008,0011,0995.5,+15.8,044,0143,1650549074,14.867 23,0008,0011,0995.4,+15.7,043,0143,1650549374,14.86 35,0009,0012,0995.5,+15.8,043,0146,1650549674,14.863 00,0010,0013,0995.3,+15.8,044,0138,1650549974,14.857 42,0009,0012,0995.2,+15.8,043,0128,1650550274,14.858 33,0012,0016,0995.4,+16.1,043,0115,1650550574,14.857 33,0008,0011,0995.3,+16.1,043,0141,1650550874,14.849 28,0006,0008,0995.4,+16.0,043,0134,1650551175,15.006 28,0006,0008,0995.5,+16.0,040,0129,1650551474,14.994 25,0005,0007,0995.5,+15.9,043,0135,1650551774,14.989 28,0006,0008,0995.1,+16.3,040,0155,1650552074,14.998 28,0006,0008,0995.3,+15.8,042,0130,1650552374,14.994 37,0009,0012,0995.0,+16.2,043,0117,1650552674,14.986 35,0009,0012,0994.9,+16.3,043,0135,1650552974,14.981 35,0006,0008,0995.2,+16.3,042,0131,1650553274,14.983 30,0007,0010,0994.9,+16.2,041,0144,1650553574,14.977 33,0007,0010,0995.1,+16.0,043,0158,1650553874,14.98 30,0011,0015,0994.9,+16.1,044,0145,1650554174,14.965 33,0011,0015,0995.0,+16.0,045,0122,1650554474,14.965 33,0012,0016,0995.0,+16.0,045,0146,1650554775,15.083 28,0006,0008,0995.2,+16.0,044,0134,1650555075,15.106 35,0007,0010,0994.9,+15.9,045,0136,1650555375,15.104 25,0006,0008,0995.0,+15.9,045,0151,1650555675,15.091 30,0007,0010,0995.0,+15.7,045,0136,1650555975,15.1 33,0010,0013,0994.9,+15.8,046,0128,1650556275,15.353 21,0009,0012,0995.1,+15.7,046,0142,1650556575,15.08 33,0020,0027,0995.1,+15.6,047,0142,1650556875,15.078 21,0010,0013,0995.3,+15.6,047,0145,1650557175,15.086 30,0011,0015,0995.2,+15.4,048,0126,1650557475,15.074 33,0006,0008,0995.0,+15.3,048,0130,1650557775,15.066 33,0007,0010,0994.9,+15.1,048,0132,1650558075,15.076 35,0006,0008,0995.1,+15.1,048,0144,1650558375,15.213 30,0007,0010,0995.1,+15.0,049,0119,1650558675,15.223 28,0006,0008,0995.2,+15.1,048,0123,1650558975,15.216 33,0007,0010,0995.1,+14.8,050,0154,1650559275,15.22 28,0007,0010,0995.1,+15.1,048,0118,1650559575,15.215 30,0007,0010,0995.1,+14.9,049,0127,1650559875,15.215 33,0006,0008,0995.2,+14.7,050,0129,1650560175,15.22 30,0010,0013,0995.0,+14.6,050,0152,1650560475,15.021 30,0006,0008,0995.4,+14.6,050,0144,1650560775,15.211 30,0008,0011,0995.3,+14.5,050,0151,1650561075,15.2 35,0007,0010,0995.3,+14.4,051,0144,1650561375,15.194 35,0012,0016,0995.4,+14.3,051,0147,1650561675,15.212 37,0009,0012,0995.3,+14.0,052,0147,1650561975,15.32 33,0011,0015,0995.0,+14.0,052,0134,1650562275,15.342 35,0010,0013,0995.2,+13.7,053,0148,1650562575,15.341 33,0012,0016,0995.2,+13.8,053,0130,1650562875,15.339 35,0017,0023,0995.5,+13.9,054,0130,1650563175,15.334 30,0019,0026,0995.3,+14.1,054,0122,1650563475,15.332 30,0020,0027,0995.6,+14.0,054,0134,1650563775,15.326 28,0022,0029,0995.4,+13.9,055,0154,1650564075,15.325 35,0022,0029,0995.5,+14.0,054,0139,1650564375,15.317 33,0017,0023,0995.7,+13.7,055,0155,1650564675,15.315 30,0015,0021,0995.9,+13.7,055,0138,1650564975,15.324 28,0016,0022,0995.7,+13.6,055,0145,1650565275,15.322 30,0015,0021,0995.7,+13.6,054,0153,1650565575,15.433 33,0017,0023,0995.6,+13.3,055,0145,1650565875,15.459 33,0020,0027,0995.8,+13.4,055,0121,1650566175,15.459 33,0032,0044,0995.5,+13.1,056,0133,1650566475,15.464 37,0020,0027,0995.5,+13.2,055,0130,1650566775,15.46 28,0043,0058,0995.5,+13.2,054,0132,1650567075,15.48 35,0030,0042,0995.6,+12.9,054,0128,1650567375,15.452 30,0020,0027,0995.9,+13.0,053,0116,1650567675,15.45 35,0028,0038,0995.7,+12.8,053,0135,1650567975,15.452 28,0017,0023,0995.8,+12.8,053,0118,1650568275,15.452 33,0028,0038,0995.8,+12.5,057,0135,1650568575,15.45 28,0026,0036,0996.1,+12.4,059,0143,1650568875,15.255 35,0021,0028,0996.2,+12.4,059,0135,1650569175,15.568 37,0023,0031,0996.0,+12.1,060,0135,1650569475,15.396 30,0023,0031,0995.9,+11.8,061,0144,1650569775,15.59 30,0024,0032,0995.9,+11.8,061,0127,1650570075,15.583 30,0028,0038,0995.9,+11.8,061,0126,1650570375,15.582 30,0025,0034,0995.9,+11.6,062,0136,1650570675,15.587 35,0027,0037,0995.8,+11.7,062,0135,1650570975,15.582 28,0025,0034,0996.0,+11.6,063,0121,1650571275,15.382 35,0022,0029,0995.8,+11.5,063,0125,1650571575,15.381 30,0028,0038,0995.7,+11.4,064,0146,1650571875,15.385 28,0026,0036,0995.7,+11.4,063,0127,1650572175,15.576 35,0027,0037,0995.8,+11.5,064,0142,1650572475,15.398 30,0026,0036,0995.8,+11.4,064,0166,1650572775,15.502 99,0025,0034,0995.5,+11.4,064,0135,1650573075,15.526 99,0024,0032,0995.6,+11.3,063,0140,1650573375,15.727 37,0032,0044,0995.8,+11.3,065,0139,1650573675,15.709 35,0022,0029,0995.7,+11.1,065,0140,1650573975,15.713 30,0025,0034,0995.7,+11.1,065,0147,1650574275,15.705 37,0025,0034,0995.6,+11.0,064,0125,1650574575,15.704 35,0022,0029,0995.9,+11.1,062,0147,1650574875,15.707 37,0019,0026,0995.4,+11.0,063,0127,1650575175,15.701 33,0020,0027,0995.5,+11.3,062,0143,1650575475,15.508 33,0022,0029,0995.7,+11.2,063,0144,1650575775,15.512 33,0024,0032,0995.8,+11.1,065,0136,1650576075,15.512 35,0026,0036,0995.6,+11.1,064,0149,1650576375,15.633 42,0021,0028,0995.7,+10.9,066,0159,1650576675,15.657 33,0026,0036,0996.0,+10.8,066,0139,1650576975,15.653 30,0023,0031,0995.9,+10.8,065,0144,1650577275,15.654 23,0023,0031,0995.9,+10.8,065,0130,1650577575,15.653 35,0025,0034,0996.1,+11.0,065,0142,1650577875,15.644 23,0037,0050,0996.0,+11.0,064,0143,1650578175,15.646 23,0037,0050,0996.3,+10.9,065,0126,1650578475,15.65 33,0039,0053,0996.6,+10.7,065,0129,1650578775,15.653 37,0034,0047,0996.2,+10.6,066,0134,1650579075,15.644 23,0036,0049,0996.4,+10.6,065,0149,1650579375,15.642 23,0039,0053,0996.4,+10.8,065,0148,1650579675,15.632 25,0045,0060,0996.2,+10.6,065,0149,1650579975,15.756 23,0037,0050,0996.5,+10.7,064,0142,1650580275,15.972 23,0038,0052,0996.3,+10.5,068,0139,1650580575,15.777 35,0036,0049,0996.3,+10.5,067,0145,1650580875,15.97 21,0039,0053,0996.4,+10.5,067,0138,1650581175,15.779 21,0041,0055,0996.5,+10.4,068,0125,1650581475,15.781 35,0036,0049,0996.7,+10.5,068,0140,1650581775,15.771 33,0033,0045,0996.4,+10.3,069,0129,1650582075,15.774 35,0037,0050,0996.4,+10.5,067,0155,1650582375,15.768 23,0029,0039,0996.6,+10.4,069,0142,1650582675,15.779 33,0033,0045,0996.6,+10.4,069,0145,1650582975,15.77 23,0031,0043,0996.1,+10.5,068,0127,1650583275,15.766 28,0030,0042,0996.1,+10.8,066,0131,1650583575,15.896 25,0027,0037,0996.2,+10.7,067,0157,1650583876,16.1 23,0030,0042,0996.2,+10.6,067,0143,1650584175,15.903 35,0028,0038,0996.3,+10.6,068,0137,1650584475,15.92 35,0029,0039,0996.3,+10.6,067,0143,1650584775,15.906 37,0025,0034,0996.2,+10.7,067,0143,1650585075,15.906 35,0029,0039,0996.5,+10.6,068,0122,1650585375,15.902 37,0029,0039,0996.4,+10.5,068,0142,1650585675,15.901 28,0026,0036,0996.7,+10.5,068,0121,1650585975,15.896 28,0026,0036,0996.7,+10.5,068,0135,1650586276,16.085 37,0023,0031,0996.3,+10.4,069,0135,1650586576,16.081 37,0023,0031,0996.1,+10.2,070,0134,1650586875,15.895 40,0024,0032,0995.9,+10.1,072,0134,1650587176,16.016 28,0024,0032,0995.7,+10.3,072,0151,1650587476,16.038 37,0026,0036,0995.9,+10.2,072,0133,1650587776,16.031 28,0026,0036,0995.8,+10.1,073,0132,1650588076,16.034 35,0026,0036,0995.7,+10.1,072,0146,1650588376,16.033 35,0023,0031,0995.5,+10.0,072,0129,1650588676,16.22 30,0029,0039,0995.4,+10.0,074,0135,1650588976,16.026 35,0024,0032,0995.6,+10.0,073,0124,1650589276,16.22 30,0025,0034,0995.4,+09.9,074,0140,1650589576,16.696 25,0024,0032,0995.6,+09.9,073,0149,1650589876,16.022 35,0023,0031,0995.7,+10.0,074,0139,1650590176,16.016 28,0023,0031,0995.6,+10.0,073,0155,1650590476,16.021 28,0031,0043,0995.5,+09.8,075,0135,1650590776,16.141 37,0024,0032,0995.9,+10.0,073,0146,1650591076,16.358 35,0026,0036,0995.6,+10.0,073,0119,1650591376,16.163 37,0026,0036,0995.4,+10.0,073,0148,1650591676,16.163 35,0025,0034,0995.9,+09.9,073,0143,1650591976,16.16 28,0027,0037,0995.6,+09.9,073,0164,1650592276,16.191 28,0028,0038,0995.5,+10.0,074,0127,1650592576,16.165 28,0028,0038,0995.5,+10.0,073,0142,1650592876,16.166 28,0025,0034,0995.5,+10.0,073,0140,1650593176,16.158 35,0027,0037,0995.7,+10.0,073,0137,1650593476,16.176 30,0026,0036,0995.3,+09.9,074,0140,1650593776,16.151 28,0026,0036,0995.1,+09.8,074,0136,1650594076,16.146 25,0023,0031,0995.3,+09.8,073,0135,1650594376,16.273 28,0022,0029,0995.2,+09.8,073,0137,1650594676,16.307 35,0025,0034,0995.3,+09.7,074,0137,1650594976,16.303 37,0025,0034,0995.0,+09.7,073,0153,1650595276,16.296 35,0022,0029,0995.0,+09.7,073,0145,1650595576,16.297 35,0026,0036,0994.9,+09.7,074,0126,1650595876,16.297 35,0029,0039,0995.1,+09.8,074,0140,1650596176,16.294 28,0024,0032,0995.3,+09.8,074,0145,1650596476,16.293 35,0023,0031,0994.9,+09.7,074,0138,1650596776,16.479 35,0024,0032,0995.2,+09.8,074,0131,1650597076,16.279 28,0026,0036,0995.2,+09.8,074,0144,1650597376,16.285 28,0022,0029,0995.3,+09.7,075,0129,1650597676,16.279 37,0023,0031,0995.5,+09.5,075,0162,1650597976,16.594 28,0024,0032,0995.3,+09.6,075,0143,1650598276,16.431 33,0025,0034,0995.3,+09.6,076,0138,1650598576,16.437 28,0027,0037,0995.1,+09.6,076,0137,1650598876,16.433 28,0026,0036,0995.1,+09.6,076,0160,1650599176,16.435 33,0025,0034,0995.0,+09.8,075,0150,1650599476,16.429 35,0027,0037,0995.0,+09.6,076,0158,1650599776,16.424 99,0024,0032,0995.2,+09.6,075,0141,1650600076,16.421 35,0028,0038,0995.3,+09.5,076,0170,1650600376,16.423 28,0040,0054,0995.6,+09.6,075,0146,1650600676,16.427 35,0039,0053,0995.5,+09.5,075,0137,1650600976,16.427 35,0027,0037,0995.4,+09.5,075,0136,1650601276,16.425 35,0028,0038,0995.7,+09.6,074,0132,1650601576,16.552 25,0028,0038,0995.6,+09.6,074,0134,1650601876,16.575 37,0031,0043,0995.7,+09.6,074,0123,1650602176,16.57 35,0031,0043,0995.7,+09.6,074,0135,1650602476,16.575 35,0029,0039,0995.8,+09.6,073,0139,1650602776,16.584 28,0026,0036,0995.6,+09.5,074,0149,1650603076,16.575 99,0026,0036,0995.6,+09.6,073,0154,1650603376,16.57 28,0024,0032,0995.5,+09.6,073,0159,1650603676,16.565 35,0024,0032,0995.8,+09.7,073,0148,1650603976,16.563 35,0025,0034,0995.5,+09.6,073,0124,1650604276,16.556 33,0023,0031,0995.7,+09.6,073,0148,1650604576,16.555 37,0025,0034,0995.6,+09.7,073,0153,1650604876,16.554 30,0026,0036,0996.1,+09.6,073,0131,1650605176,16.678 35,0029,0039,0996.0,+09.6,074,0150,1650605476,16.702 35,0026,0036,0995.9,+09.6,073,0144,1650605776,16.687 35,0028,0038,0995.9,+09.6,073,0147,1650606076,16.695 35,0029,0039,0995.7,+09.7,073,0142,1650606376,16.688 35,0029,0039,0996.0,+09.8,073,0130,1650606676,16.693 40,0027,0037,0996.0,+09.8,072,0156,1650606976,16.687 33,0029,0039,0995.9,+09.7,073,0150,1650607276,16.689 33,0030,0042,0996.0,+09.8,073,0169,1650607576,16.678 35,0029,0039,0996.0,+10.0,072,0125,1650607876,16.677 33,0080,0108,0996.0,+09.9,072,0130,1650608176,16.675 35,0033,0045,0995.7,+09.9,073,0152,1650608476,16.681 99,0032,0044,0995.7,+09.8,073,0140,1650608776,16.802 33,0030,0042,0995.7,+09.8,073,0155,1650609076,16.82 33,0030,0042,0995.6,+10.0,073,0151,1650609376,16.816 33,0030,0042,0995.5,+10.0,073,0137,1650609676,16.818 30,0026,0036,0995.1,+10.2,072,0143,1650609976,16.836 30,0027,0037,0995.1,+10.4,072,0151,1650610276,16.813 35,0026,0036,0995.2,+10.5,071,0160,1650610576,16.805 35,0019,0026,0994.9,+11.0,070,0163,1650610876,16.803 35,0023,0031,0995.0,+10.8,071,0131,1650611176,16.995 37,0023,0031,0994.7,+10.8,070,0134,1650611476,16.996 30,0023,0031,0994.9,+10.8,070,0135,1650611776,16.992 99,0019,0026,0995.0,+11.1,070,0131,1650612076,16.993 33,0021,0028,0994.8,+11.5,068,0141,1650612376,16.922 30,0022,0029,0994.8,+11.7,067,0132,1650612677,17.141 35,0017,0023,0994.6,+11.3,068,0155,1650612977,17.136 35,0017,0023,0994.5,+11.6,067,0160,1650613276,16.951 35,0016,0022,0994.7,+11.8,066,0115,1650613577,17.129 35,0014,0018,0994.8,+11.7,066,0147,1650613877,17.125 35,0015,0021,0994.9,+11.8,066,0135,1650614177,17.125 33,0016,0022,0994.8,+11.8,066,0146,1650614476,16.928 33,0016,0022,0994.4,+12.3,065,0142,1650614776,16.929 30,0016,0022,0994.7,+12.3,065,0122,1650615076,16.928 37,0014,0018,0994.7,+12.5,064,0131,1650615377,17.134 99,0014,0018,0994.6,+12.3,065,0128,1650615677,17.111 35,0017,0023,0994.6,+12.4,065,0155,1650615977,17.228 30,0014,0018,0994.8,+13.2,062,0133,1650616277,17.257 35,0016,0022,0994.6,+13.2,063,0158,1650616577,17.24 35,0014,0018,0994.4,+13.4,062,0154,1650616877,17.247 37,0013,0017,0994.2,+13.3,062,0153,1650617177,17.257 33,0016,0022,0994.5,+13.4,063,0142,1650617477,17.243 35,0016,0022,0994.2,+13.9,061,0139,1650617777,17.238 33,0012,0016,0994.1,+13.5,063,0140,1650618377,17.234 35,0013,0017,0994.1,+14.2,060,0151,1650618677,17.231 33,0012,0016,0994.1,+13.9,061,0141,1650618977,17.225 33,0017,0023,0994.0,+13.7,062,0156,1650619277,17.234 35,0014,0018,0993.8,+13.9,062,0140,1650619577,17.345 33,0013,0017,0993.9,+14.2,061,0143,1650619877,17.375 35,0013,0017,0993.8,+14.2,062,0129,1650620177,17.374 35,0014,0018,0993.7,+15.0,060,0150,1650620477,17.38 35,0015,0021,0993.8,+15.1,059,0137,1650620777,17.359 30,0012,0016,0993.6,+15.3,059,0153,1650621077,17.353 33,0012,0016,0993.5,+15.9,056,0129,1650621377,17.346 99,0013,0017,0993.2,+16.2,057,0136,1650621677,17.348 33,0012,0016,0993.5,+16.3,056,0139,1650621977,17.342 35,0010,0013,0993.2,+15.8,057,0135,1650622277,17.411 35,0012,0016,0993.2,+16.4,056,0135,1650622577,17.333 33,0013,0017,0993.2,+16.5,057,0153,1650622877,17.327 33,0011,0015,0992.9,+16.0,058,0130,1650623177,17.458 35,0010,0013,0993.0,+16.8,056,0123,1650623477,17.483 30,0011,0015,0992.6,+16.5,057,0146,1650623777,17.476 28,0009,0012,0992.5,+17.1,055,0142,1650624077,17.472 25,0010,0013,0992.6,+17.3,054,0150,1650624377,17.461 28,0011,0015,0992.3,+17.5,053,0160,1650624677,17.46 30,0012,0016,0992.7,+17.4,054,0129,1650624977,17.452 28,0009,0012,0992.1,+17.9,053,0147,1650625277,17.45 30,0009,0012,0992.3,+18.0,053,0123,1650625577,17.452 30,0008,0011,0992.2,+17.9,053,0145,1650625877,17.451 30,0009,0012,0992.4,+17.2,055,0140,1650626177,17.449 30,0008,0011,0992.0,+18.2,053,0151,1650626477,17.432 30,0009,0012,0991.6,+18.3,053,0133,1650626777,17.558 30,0008,0011,0991.8,+18.3,053,0138,1650627077,17.574 28,0007,0010,0991.5,+18.7,052,0135,1650627377,17.572 30,0009,0012,0991.4,+18.6,053,0147,1650627677,17.572 30,0009,0012,0990.8,+18.8,053,0156,1650627977,17.576 28,0008,0011,0990.9,+19.1,052,0135,1650628277,17.562 33,0006,0008,0991.2,+19.2,050,0120,1650628577,17.563 30,0006,0008,0990.6,+19.4,050,0134,1650628877,17.549 30,0007,0010,0990.4,+19.6,050,0147,1650629177,17.551 30,0007,0010,0990.5,+19.9,048,0126,1650629477,17.54 30,0007,0010,0990.3,+20.4,047,0137,1650629777,17.538 28,0008,0011,0990.5,+20.4,046,0158,1650630077,17.538 30,0005,0007,0990.2,+20.5,046,0141,1650630377,17.67 30,0006,0008,0990.1,+20.8,046,0156,1650630677,17.691 28,0006,0008,0989.9,+21.0,047,0153,1650630977,17.671 33,0008,0011,0989.8,+21.0,047,0135,1650631277,17.673 28,0005,0007,0989.4,+21.1,047,0147,1650631577,17.67 30,0006,0008,0989.2,+21.0,047,0149,1650631877,17.656 30,0004,0006,0989.2,+21.3,047,0129,1650632177,17.663 28,0005,0007,0989.2,+21.4,047,0153,1650632477,17.66 30,0004,0006,0988.9,+21.6,046,0144,1650632777,17.659 28,0004,0006,0988.7,+21.9,045,0143,1650633077,17.652 28,0005,0007,0988.5,+22.1,045,0137,1650633377,17.641 30,0008,0011,0988.9,+22.0,039,0163,1650633677,17.642 30,0005,0007,0988.6,+21.9,038,0149,1650633977,17.764 25,0005,0007,0988.7,+22.2,037,0140,1650634277,17.789 25,0005,0007,0988.6,+22.3,038,0157,1650634577,17.789 30,0005,0007,0988.4,+22.5,036,0135,1650634877,17.769 25,0004,0006,0988.4,+22.4,037,0146,1650635177,17.778 35,0005,0007,0988.4,+22.1,038,0133,1650635477,17.769 28,0006,0008,0988.3,+22.6,037,0139,1650635777,17.773 30,0004,0006,0988.4,+22.2,039,0153,1650636077,17.755 25,0005,0007,0988.3,+22.5,037,0153,1650636377,17.76 25,0007,0010,0988.1,+22.3,038,0135,1650636677,17.757 18,0005,0007,0988.5,+22.5,041,0147,1650636977,17.753 25,0006,0008,0988.3,+22.2,043,0129,1650637277,17.75 23,0008,0011,0988.4,+22.4,044,0151,1650637577,17.872 25,0005,0007,0988.2,+22.3,044,0126,1650637877,17.894 28,0005,0007,0988.5,+22.2,045,0138,1650638177,17.885 25,0005,0007,0988.0,+21.9,046,0148,1650638477,17.921 25,0005,0007,0987.9,+21.9,047,0122,1650638777,17.877 25,0007,0010,0987.9,+21.9,046,0129,1650639077,17.875 28,0007,0010,0988.2,+22.0,046,0145,1650639377,17.871 23,0006,0008,0988.1,+21.5,049,0125,1650639677,17.869 28,0009,0012,0988.0,+21.9,047,0147,1650639977,17.854 28,0005,0007,0988.0,+21.8,046,0162,1650640277,17.864 23,0008,0011,0987.7,+21.6,048,0136,1650640577,17.865 33,0007,0010,0988.0,+21.5,047,0130,1650640877,17.855 30,0009,0012,0988.1,+21.2,049,0130,1650641177,17.981 28,0008,0011,0988.0,+21.3,048,0141,1650641478,18.001 28,0012,0016,0988.0,+21.1,050,0111,1650641777,17.999 35,0007,0010,0987.9,+21.1,050,0136,1650642077,17.997 33,0008,0011,0987.7,+20.6,052,0144,1650642377,17.997 30,0008,0011,0988.0,+20.8,050,0132,1650642678,18 28,0008,0011,0987.9,+20.6,051,0121,1650642977,17.984 33,0011,0015,0987.5,+20.3,052,0126,1650643277,17.981 33,0012,0016,0987.7,+20.3,053,0121,1650643577,17.983 28,0010,0013,0987.8,+20.3,053,0140,1650643877,17.987 99,0013,0017,0987.5,+19.8,055,0153,1650644177,17.972 99,0011,0015,0987.6,+19.5,056,0130,1650644477,17.962 33,0011,0015,0987.6,+19.8,055,0145,1650644778,18.088 33,0009,0012,0987.5,+19.4,057,0143,1650645078,18.113 35,0011,0015,0987.3,+19.3,057,0124,1650645378,18.108 35,0021,0028,0987.4,+18.9,058,0145,1650645978,18.114 35,0014,0018,0987.4,+18.8,059,0125,1650646278,18.122 35,0018,0024,0987.5,+18.7,059,0122,1650646578,18.095 33,0018,0024,0987.5,+18.6,060,0136,1650646878,18.1 35,0015,0021,0987.2,+18.7,059,0143,1650647178,18.093 99,0015,0021,0987.3,+18.7,058,0122,1650647478,18.091 30,0017,0023,0987.6,+18.8,058,0135,1650647778,18.084 30,0016,0022,0987.2,+18.3,059,0156,1650648078,18.079 99,0012,0016,0988.0,+18.9,054,0133,1650648378,18.226 28,0018,0024,0987.2,+18.3,059,0129,1650648678,18.22 33,0012,0016,0987.5,+18.4,052,0145,1650648978,18.216 33,0014,0018,0987.9,+18.2,049,0146,1650649278,18.212 28,0011,0015,0987.5,+17.9,047,0138,1650649578,18.22 99,0015,0021,0987.6,+17.5,048,0136,1650649878,18.214 30,0010,0013,0987.5,+17.1,049,0141,1650650178,18.211 33,0005,0007,0987.8,+17.0,045,0131,1650650478,18.212 99,0009,0012,0987.7,+17.5,043,0143,1650650778,18.203 99,0010,0013,0987.8,+16.9,047,0151,1650651078,18.211 33,0009,0012,0987.9,+16.8,047,0120,1650651378,18.215 30,0008,0011,0987.6,+16.7,044,0148,1650651678,18.2 37,0007,0010,0987.6,+16.4,046,0156,1650651978,18.321 30,0011,0015,0988.0,+16.6,044,0128,1650652278,18.342 35,0007,0010,0987.6,+16.5,042,0161,1650652578,18.343 35,0007,0010,0987.7,+16.4,042,0145,1650652878,18.34 40,0005,0007,0987.7,+16.5,039,0121,1650653178,18.339 99,0003,0005,0987.7,+16.2,040,0124,1650653478,18.34 30,0004,0006,0987.9,+16.3,040,0146,1650653778,18.343 33,0007,0010,0987.4,+16.1,041,0145,1650654078,18.328 33,0005,0007,0987.7,+15.9,041,0145,1650654378,18.321 30,0007,0010,0987.5,+15.9,040,0139,1650654678,18.328 99,0005,0007,0987.4,+15.7,042,0129,1650654978,18.332 99,0006,0008,0987.5,+15.7,042,0129,1650655278,18.314 28,0005,0007,0987.9,+16.1,039,0145,1650655878,18.46 99,0005,0007,0987.9,+16.3,038,0141,1650656178,18.486 28,0005,0007,0987.8,+15.7,042,0125,1650656478,18.45 33,0008,0011,0987.6,+15.3,044,0150,1650656778,18.447 99,0006,0008,0987.7,+15.2,044,0139,1650657078,18.445 30,0006,0008,0987.9,+15.1,044,0139,1650657378,18.44 35,0006,0008,0987.6,+14.9,044,0137,1650657678,18.438 99,0008,0011,0987.8,+14.8,046,0135,1650657978,18.441 99,0007,0010,0987.9,+14.5,046,0131,1650658278,18.437 33,0006,0008,0987.7,+14.4,046,0143,1650658578,18.431 99,0005,0007,0987.8,+14.3,046,0149,1650658878,18.429 99,0006,0008,0987.8,+14.2,047,0153,1650659178,18.554 99,0004,0006,0987.8,+13.9,048,0152,1650659478,18.589 28,0006,0008,0987.8,+13.9,048,0138,1650659778,18.578 99,0004,0006,0987.7,+13.6,048,0161,1650660078,18.571 30,0007,0010,0987.9,+13.7,047,0122,1650660378,18.571 99,0005,0007,0987.9,+13.6,047,0164,1650660678,18.574 33,0007,0010,0987.3,+13.4,049,0147,1650660978,18.569 33,0004,0006,0987.6,+13.2,049,0142,1650661278,18.586 99,0004,0006,0987.5,+13.2,048,0126,1650661578,18.57 35,0010,0013,0987.3,+13.1,050,0134,1650661878,18.558 99,0005,0007,0987.4,+13.0,050,0121,1650662178,18.565 30,0005,0007,0987.8,+12.9,052,0142,1650662478,18.559 30,0007,0010,0987.4,+12.6,051,0121,1650662778,18.677 40,0007,0010,0987.6,+12.7,052,0152,1650663078,18.712 30,0006,0008,0987.3,+12.7,053,0142,1650663378,18.702 30,0008,0011,0987.7,+12.6,053,0168,1650663678,18.698 33,0006,0008,0987.5,+12.4,053,0128,1650663978,18.701 30,0005,0007,0987.2,+12.6,052,0139,1650664278,18.697 33,0009,0012,0987.4,+12.4,054,0126,1650664578,18.696 30,0006,0008,0987.5,+12.4,054,0135,1650664878,18.694 33,0010,0013,0987.4,+12.4,053,0144,1650665178,18.69 37,0008,0011,0986.9,+12.3,053,0140,1650665478,18.691 40,0009,0012,0987.0,+12.1,055,0124,1650665778,18.698 30,0022,0029,0987.3,+12.3,053,0131,1650666078,18.699 30,0028,0038,0987.0,+12.2,054,0158,1650666378,18.821 33,0020,0027,0987.4,+12.0,056,0142,1650666678,18.838 33,0013,0017,0987.3,+12.0,055,0154,1650666978,18.834 33,0016,0022,0987.4,+11.9,055,0165,1650667278,18.829 33,0012,0016,0987.2,+11.7,056,0143,1650667578,18.83 33,0011,0015,0987.4,+12.0,056,0159,1650667878,18.833 28,0010,0013,0987.2,+11.9,056,0131,1650668178,18.815 33,0008,0011,0987.2,+11.7,058,0152,1650668478,18.814 33,0008,0011,0987.4,+11.7,058,0161,1650668778,18.82 28,0008,0011,0987.3,+11.6,058,0131,1650669078,18.819 30,0006,0008,0987.3,+11.2,059,0154,1650669378,18.813 28,0008,0011,0987.2,+11.3,059,0112,1650669678,18.816 30,0007,0010,0987.1,+11.2,060,0125,1650669978,18.941 30,0007,0010,0987.0,+11.1,060,0149,1650670278,18.973 33,0007,0010,0986.9,+11.0,061,0152,1650670578,18.965 28,0007,0010,0986.8,+10.9,062,0150,1650670878,18.962 30,0008,0011,0986.9,+10.8,062,0149,1650671178,18.773 25,0007,0010,0986.8,+10.9,062,0169,1650671478,18.766 33,0007,0010,0986.7,+10.6,063,0128,1650671778,18.767 45,0010,0013,0986.7,+10.6,063,0168,1650672078,18.953 28,0008,0011,0986.9,+10.7,064,0130,1650672378,18.76 30,0009,0012,0986.9,+10.4,064,0132,1650672678,18.758 28,0009,0012,0987.0,+10.5,064,0127,1650672978,18.762 30,0008,0011,0987.0,+10.7,063,0158,1650673278,18.761 35,0007,0010,0986.9,+10.4,064,0147,1650673578,18.888 28,0008,0011,0987.0,+10.3,066,0121,1650673879,19.099 33,0012,0016,0986.8,+10.1,066,0141,1650674178,18.904 28,0009,0012,0987.0,+10.3,065,0157,1650674478,18.908 37,0009,0012,0986.8,+10.2,066,0124,1650674778,18.901 33,0014,0018,0986.8,+10.0,066,0137,1650675078,18.904 30,0011,0015,0986.9,+10.1,067,0143,1650675378,18.895 33,0008,0011,0987.1,+10.0,067,0130,1650675678,18.901 35,0010,0013,0986.9,+09.9,067,0160,1650675978,18.899 30,0009,0012,0986.8,+09.9,066,0136,1650676278,18.894 33,0010,0013,0986.8,+09.8,068,0140,1650676578,18.892 35,0010,0013,0986.8,+09.9,066,0147,1650676879,19.085 33,0009,0012,0986.7,+09.8,066,0153,1650677179,19.206 33,0009,0012,0986.9,+09.6,066,0145,1650677479,19.236 33,0010,0013,0987.1,+09.6,066,0148,1650677779,19.233 30,0011,0015,0987.3,+09.7,066,0143,1650678079,19.033 33,0009,0012,0987.1,+09.5,066,0160,1650678379,19.027 30,0011,0015,0987.0,+09.5,066,0144,1650678679,19.228 33,0012,0016,0987.2,+09.5,067,0154,1650678979,19.027 30,0013,0017,0987.4,+09.4,066,0121,1650679279,19.029 30,0010,0013,0987.2,+09.2,067,0131,1650679579,19.03 99,0010,0013,0987.1,+09.1,067,0143,1650679879,19.025 33,0008,0011,0987.2,+08.8,068,0140,1650680179,19.021 30,0011,0015,0987.0,+08.9,068,0148,1650680479,19.019 28,0010,0013,0987.2,+08.8,068,0141,1650680779,19.149 30,0011,0015,0987.6,+08.8,068,0142,1650681079,19.17 35,0012,0016,0987.6,+08.8,069,0147,1650681379,19.178 35,0011,0015,0987.6,+08.8,068,0157,1650681679,19.178 30,0010,0013,0987.6,+08.7,068,0140,1650681979,19.17 30,0011,0015,0987.6,+08.6,069,0146,1650682279,19.17 42,0010,0013,0987.8,+08.5,070,0143,1650682579,19.172 35,0012,0016,0987.5,+08.7,068,0127,1650682879,19.169 30,0010,0013,0987.5,+08.6,068,0152,1650683179,19.169 35,0012,0016,0988.2,+08.6,068,0153,1650683479,19.164 28,0010,0013,0987.8,+08.8,067,0137,1650683779,19.154 30,0015,0021,0988.0,+08.8,067,0128,1650684079,19.162 28,0012,0016,0988.2,+08.7,068,0127,1650684379,19.278 28,0011,0015,0988.0,+08.7,067,0147,1650684679,19.306 33,0011,0015,0988.0,+08.7,067,0132,1650684979,19.305 35,0012,0016,0988.3,+08.8,066,0151,1650685279,19.299 33,0014,0018,0987.9,+08.9,066,0143,1650685579,19.493 35,0015,0021,0988.0,+09.0,066,0141,1650685879,19.294 30,0015,0021,0987.9,+08.7,068,0121,1650686179,19.301 30,0018,0024,0988.0,+09.1,065,0130,1650686479,19.297 28,0014,0018,0988.0,+09.3,065,0141,1650686779,19.298 28,0011,0015,0987.9,+09.2,066,0144,1650687079,19.296 28,0018,0024,0988.0,+09.6,064,0127,1650687379,19.292 33,0010,0013,0987.8,+09.7,065,0144,1650687679,19.291 28,0013,0017,0987.9,+09.9,065,0136,1650687979,19.413 33,0016,0022,0987.8,+10.2,064,0147,1650688279,19.635 33,0016,0022,0988.0,+10.5,061,0144,1650688579,19.433 28,0013,0017,0987.8,+10.8,060,0130,1650688879,19.436 35,0012,0016,0987.8,+10.9,060,0128,1650689179,19.433 30,0010,0013,0987.7,+11.0,061,0146,1650689479,19.425 30,0009,0012,0987.8,+11.4,059,0158,1650689779,19.432 30,0010,0013,0987.9,+11.7,059,0146,1650690079,19.425 33,0013,0017,0988.0,+12.3,057,0147,1650690379,19.615 30,0010,0013,0988.0,+12.7,055,0150,1650690679,19.612 33,0008,0011,0988.0,+13.2,054,0150,1650690979,19.603 33,0013,0017,0987.9,+13.2,055,0135,1650691279,19.597 40,0010,0013,0988.3,+13.5,054,0125,1650691579,19.723 37,0011,0015,0988.3,+13.6,054,0137,1650691879,19.735 33,0017,0023,0988.1,+13.1,057,0152,1650692179,19.741 33,0019,0026,0988.4,+13.0,057,0147,1650692479,19.737 30,0016,0022,0988.3,+12.6,057,0147,1650692779,19.73 33,0013,0017,0988.4,+13.2,056,0145,1650693079,19.727 35,0011,0015,0988.5,+13.6,055,0161,1650693379,19.724 35,0010,0013,0988.7,+14.4,053,0135,1650693679,19.719 30,0010,0013,0988.6,+15.3,050,0134,1650693979,19.719 99,0011,0015,0988.4,+15.4,048,0142,1650694279,19.708 35,0011,0015,0988.4,+15.4,049,0098,1650694579,19.711 99,0010,0013,0988.5,+14.8,050,0129,1650694879,19.745 35,0020,0027,0988.7,+15.3,048,0128,1650695179,19.828 33,0009,0012,0988.6,+14.8,050,0154,1650695479,19.848 30,0008,0011,0988.6,+15.1,050,0149,1650695779,19.844 33,0009,0012,0988.8,+14.9,051,0125,1650696079,19.865 33,0008,0011,0988.8,+14.9,050,0131,1650696379,19.836 35,0008,0011,0988.9,+15.0,051,0151,1650696679,19.84 33,0007,0010,0988.8,+15.1,050,0143,1650696979,19.834 33,0008,0011,0989.2,+15.0,050,0135,1650697279,19.831 35,0006,0008,0988.8,+14.9,052,0151,1650697579,19.826 33,0010,0013,0989.2,+15.0,051,0138,1650697879,19.823 30,0007,0010,0988.9,+15.4,051,0122,1650698179,19.819 30,0008,0011,0988.9,+15.1,052,0151,1650698479,19.818 35,0009,0012,0989.1,+15.3,051,0151,1650698779,19.942 35,0008,0011,0989.1,+15.3,052,0174,1650699079,19.96 35,0007,0010,0988.8,+15.5,051,0131,1650699379,19.956 30,0008,0011,0988.8,+16.0,050,0162,1650699679,19.955 35,0009,0012,0988.9,+15.9,050,0137,1650699979,19.946 99,0009,0012,0988.8,+16.0,049,0133,1650700279,19.942 30,0007,0010,0988.9,+16.3,048,0126,1650700579,19.948 33,0007,0010,0989.2,+16.2,047,0124,1650700879,19.939 33,0010,0013,0989.0,+16.1,047,0138,1650701179,19.94 35,0008,0011,0989.1,+16.2,046,0143,1650701479,19.948 99,0006,0008,0989.0,+16.6,045,0128,1650701779,19.931 33,0006,0008,0989.3,+16.6,046,0144,1650702079,19.928 33,0006,0008,0988.9,+17.1,046,0123,1650702380,20.061 30,0007,0010,0988.9,+17.5,045,0137,1650702680,20.079 35,0007,0010,0989.2,+17.3,045,0151,1650702980,20.075 30,0005,0007,0988.9,+17.7,044,0142,1650703280,20.074 33,0007,0010,0988.8,+17.9,043,0148,1650703580,20.057 30,0007,0010,0988.6,+18.1,043,0138,1650703880,20.066 35,0006,0008,0988.8,+17.8,044,0134,1650704180,20.062 30,0007,0010,0988.5,+18.1,044,0151,1650704480,20.054 35,0008,0011,0988.7,+18.0,042,0147,1650704780,20.047 35,0007,0010,0988.6,+18.5,043,0148,1650705080,20.048 33,0007,0010,0988.6,+18.2,044,0158,1650705380,20.039 33,0007,0010,0988.5,+18.4,043,0142,1650705680,20.029 35,0006,0008,0988.7,+18.6,042,0122,1650705980,20.157 33,0008,0011,0988.6,+18.8,041,0176,1650706280,20.185 30,0006,0008,0988.6,+19.1,040,0143,1650706580,20.183 33,0005,0007,0988.5,+18.9,041,0145,1650706880,20.169 35,0006,0008,0988.4,+19.5,040,0132,1650707180,20.358 30,0004,0006,0988.1,+19.3,038,0132,1650707480,20.164 00,0005,0007,0988.0,+19.7,037,0139,1650707780,20.223 33,0006,0008,0988.1,+19.7,038,0145,1650708080,20.136 35,0004,0006,0988.3,+19.8,039,0142,1650708380,20.148 99,0005,0007,0988.1,+20.1,036,0121,1650708680,20.148 30,0007,0010,0988.0,+20.2,035,0123,1650708980,20.142 33,0007,0010,0987.9,+20.9,035,0133,1650709580,20.263 33,0003,0005,0988.1,+20.8,034,0153,1650709880,20.285 33,0005,0007,0987.9,+20.7,034,0153,1650710180,20.272 37,0006,0008,0988.1,+20.9,034,0135,1650710480,20.272 35,0006,0008,0987.8,+21.3,033,0129,1650710780,20.279 33,0006,0008,0987.7,+21.2,034,0136,1650711080,20.277 35,0004,0006,0987.7,+21.7,032,0116,1650711380,20.27 35,0004,0006,0987.5,+21.6,029,0120,1650711680,20.261 99,0003,0005,0987.8,+21.4,030,0129,1650711980,20.257 37,0004,0006,0987.5,+21.6,030,0152,1650712280,20.255 33,0007,0010,0987.6,+22.0,031,0141,1650712580,20.26 33,0004,0006,0987.6,+21.8,030,0141,1650712880,20.262 35,0006,0008,0987.6,+22.4,030,0139,1650713180,20.371 35,0005,0007,0987.5,+22.4,031,0133,1650713480,20.391 30,0007,0010,0987.8,+22.6,029,0148,1650713780,20.393 99,0005,0007,0987.4,+22.7,027,0133,1650714080,20.391 33,0005,0007,0987.4,+22.8,030,0159,1650714380,20.372 30,0005,0007,0987.4,+23.0,026,0138,1650714680,20.372 33,0006,0008,0987.6,+23.0,026,0136,1650714980,20.379 35,0006,0008,0987.6,+23.1,026,0130,1650715280,20.371 35,0008,0011,0987.3,+23.4,027,0125,1650715580,20.363 33,0009,0012,0987.5,+23.3,025,0127,1650715880,20.36 35,0007,0010,0987.3,+23.3,026,0140,1650716180,20.358 35,0010,0013,0987.5,+23.2,028,0127,1650716480,20.355 33,0005,0007,0987.3,+23.1,027,0166,1650716780,20.48 33,0006,0008,0987.2,+22.9,026,0154,1650717080,20.497 35,0006,0008,0987.2,+22.9,029,0147,1650717380,20.494 35,0005,0007,0987.2,+23.0,029,0150,1650717680,20.499 30,0005,0007,0987.4,+23.2,030,0139,1650717980,20.487 33,0007,0010,0986.9,+23.3,027,0117,1650718280,20.479 33,0007,0010,0987.0,+23.6,027,0152,1650718580,20.483 33,0004,0006,0987.1,+23.2,028,0149,1650718880,20.478 33,0009,0012,0987.0,+23.7,027,0141,1650719180,20.481 33,0010,0013,0987.2,+23.7,027,0145,1650719480,20.474 37,0008,0011,0987.1,+23.1,027,0129,1650719780,20.474 35,0007,0010,0987.2,+23.4,027,0128,1650720080,20.501 35,0005,0007,0987.2,+23.4,027,0141,1650720380,20.594 33,0003,0005,0987.1,+23.4,027,0144,1650720680,20.608 35,0003,0005,0987.1,+23.3,025,0137,1650720980,20.606 33,0005,0007,0987.0,+23.3,026,0143,1650721280,20.6 33,0012,0016,0987.0,+23.4,025,0128,1650721580,20.591 33,0005,0007,0987.2,+23.7,025,0141,1650721880,20.587 33,0006,0008,0986.9,+23.2,026,0146,1650722180,20.589 33,0005,0007,0987.0,+22.8,027,0151,1650722480,20.591 35,0004,0006,0987.0,+22.8,026,0147,1650722780,20.587 33,0007,0010,0987.2,+23.2,026,0151,1650723080,20.583 35,0004,0006,0987.1,+22.9,026,0133,1650723380,20.574 33,0010,0013,0986.9,+22.8,027,0136,1650723680,20.567 33,0004,0006,0987.2,+23.0,025,0149,1650723980,20.692 35,0009,0012,0987.3,+23.1,026,0133,1650724280,20.709 99,0005,0007,0986.9,+23.1,025,0141,1650724580,20.705 35,0008,0011,0987.3,+22.8,025,0151,1650724880,20.704 33,0008,0011,0987.2,+22.7,026,0137,1650725180,20.703 33,0007,0010,0987.1,+22.9,027,0148,1650725480,20.699 30,0006,0008,0987.4,+23.1,027,0138,1650725780,20.696 35,0007,0010,0987.3,+23.0,026,0126,1650726080,20.691 35,0008,0011,0986.9,+22.8,027,0168,1650726380,20.684 30,0006,0008,0987.2,+22.8,028,0139,1650726680,20.684 30,0004,0006,0987.3,+22.7,028,0143,1650726980,20.691 35,0007,0010,0987.0,+22.5,029,0147,1650727280,20.681 33,0008,0011,0987.4,+22.4,030,0133,1650727580,20.805 35,0010,0013,0987.1,+22.6,028,0175,1650727880,20.826 33,0015,0021,0987.3,+22.4,028,0126,1650728180,20.814 35,0011,0015,0987.3,+22.4,028,0141,1650728480,20.812 40,0006,0008,0987.1,+22.4,028,0120,1650728780,20.806 30,0007,0010,0987.2,+22.1,029,0130,1650729080,20.808 33,0008,0011,0987.4,+21.9,029,0117,1650729380,20.8 35,0009,0012,0987.4,+21.8,029,0130,1650729680,20.801 33,0009,0012,0987.6,+21.8,030,0134,1650729980,20.794 33,0010,0013,0987.4,+21.7,030,0162,1650730280,20.798 40,0006,0008,0987.3,+21.6,030,0149,1650730580,20.789 33,0009,0012,0987.4,+21.5,030,0135,1650730880,20.789 37,0010,0013,0987.5,+21.3,031,0127,1650731180,20.912 99,0016,0022,0987.5,+21.1,031,0144,1650731480,20.929 33,0013,0017,0987.3,+20.8,032,0159,1650731780,20.925 35,0007,0010,0987.5,+20.8,033,0116,1650732080,20.923 33,0011,0015,0987.6,+21.0,033,0151,1650732380,20.921 35,0015,0021,0987.7,+20.5,034,0139,1650732680,20.916 33,0026,0036,0987.6,+20.5,035,0139,1650732980,20.908 35,0016,0022,0987.9,+20.4,035,0138,1650733280,20.897 37,0008,0011,0987.7,+20.2,037,0137,1650733580,20.962 35,0011,0015,0987.8,+19.8,038,0121,1650733880,20.907 35,0014,0018,0988.0,+19.6,039,0155,1650734180,20.906 35,0015,0021,0988.0,+19.7,039,0151,1650734480,20.91 35,0009,0012,0987.9,+19.5,040,0130,1650734781,21.026 35,0012,0016,0988.0,+19.6,041,0129,1650735081,21.049 33,0018,0024,0988.1,+19.6,041,0120,1650735381,21.044 35,0018,0024,0988.2,+19.6,042,0134,1650735681,21.042 33,0015,0021,0988.1,+19.4,043,0123,1650735981,21.075 35,0017,0023,0988.3,+19.5,043,0131,1650736281,21.041 35,0011,0015,0988.5,+19.6,041,0122,1650736581,21.027 40,0018,0024,0988.4,+19.3,043,0134,1650736881,21.03 33,0012,0016,0988.5,+19.5,042,0133,1650737181,21.027 35,0016,0022,0988.9,+19.3,043,0151,1650737481,21.02 37,0018,0024,0988.9,+19.4,042,0151,1650737781,21.02 35,0015,0021,0988.9,+19.5,043,0128,1650738081,21.007 35,0017,0023,0989.1,+19.4,043,0129,1650738381,21.144 35,0016,0022,0989.1,+19.4,042,0129,1650738681,21.17 33,0010,0013,0988.9,+19.4,041,0148,1650738981,21.161 99,0015,0021,0989.0,+18.9,044,0145,1650739281,21.152 35,0012,0016,0989.3,+19.0,043,0143,1650739581,21.152 33,0010,0013,0989.2,+19.2,041,0129,1650739881,21.15 37,0016,0022,0989.6,+19.1,042,0127,1650740181,21.145 33,0014,0018,0989.4,+19.1,042,0144,1650740481,21.143 35,0012,0016,0989.7,+19.0,042,0140,1650740781,21.13 33,0013,0017,0989.5,+18.8,043,0127,1650741081,21.126 35,0015,0021,0989.5,+18.8,043,0138,1650741381,21.126 33,0016,0022,0989.8,+18.1,045,0158,1650741681,21.127 35,0018,0024,0989.6,+18.0,046,0120,1650741981,21.246 30,0020,0027,0990.0,+18.2,046,0140,1650742281,21.257 30,0014,0018,0989.9,+18.1,046,0164,1650742581,21.261 35,0012,0016,0990.0,+17.9,046,0144,1650742881,21.256 35,0016,0022,0990.0,+18.0,047,0123,1650743181,21.253 37,0013,0017,0990.3,+17.7,047,0133,1650743481,21.283 33,0018,0024,0990.1,+17.9,047,0118,1650743781,21.252 33,0021,0028,0990.0,+17.9,047,0127,1650744081,21.253 37,0018,0024,0990.4,+17.6,049,0145,1650744381,21.241 33,0018,0024,0990.6,+17.9,047,0142,1650744681,21.239 40,0015,0021,0990.3,+17.8,048,0150,1650744981,21.239 30,0016,0022,0990.5,+17.6,048,0136,1650745281,21.236 33,0011,0015,0990.7,+17.6,048,0135,1650745581,21.363 33,0013,0017,0990.5,+17.5,049,0135,1650745881,21.395 30,0014,0018,0990.6,+17.3,049,0134,1650746181,21.386 35,0010,0013,0990.8,+17.3,050,0161,1650746481,21.38 99,0014,0018,0990.8,+17.3,050,0115,1650746781,21.375 99,0009,0012,0990.7,+17.0,051,0130,1650747081,21.378 33,0012,0016,0990.6,+17.0,051,0141,1650747381,21.367 35,0015,0021,0990.7,+16.8,052,0143,1650747681,21.361 35,0015,0021,0991.0,+16.6,053,0112,1650747981,21.367 30,0014,0018,0991.0,+16.5,053,0136,1650748281,21.379 33,0016,0022,0990.8,+16.5,053,0129,1650748581,21.36 33,0015,0021,0990.8,+16.4,054,0148,1650748881,21.431 30,0014,0018,0991.2,+16.3,054,0139,1650749181,21.476 37,0015,0021,0991.1,+16.3,054,0143,1650749481,21.49 33,0015,0021,0990.7,+16.2,055,0144,1650749781,21.49 30,0018,0024,0990.9,+16.1,055,0151,1650750081,21.49 35,0017,0023,0991.2,+15.9,055,0128,1650750381,21.491 35,0018,0024,0991.3,+16.1,055,0152,1650750681,21.491 37,0012,0016,0991.2,+16.3,054,0151,1650750981,21.488 30,0013,0017,0991.3,+16.1,055,0171,1650751281,21.484 33,0015,0021,0991.4,+16.0,055,0149,1650751581,21.487 33,0011,0015,0991.3,+16.1,054,0116,1650751881,21.48 35,0013,0017,0991.3,+15.9,054,0136,1650752181,21.481 33,0012,0016,0991.4,+16.1,053,0166,1650752481,21.47 30,0012,0016,0991.3,+15.9,054,0127,1650752781,21.605 42,0011,0015,0991.2,+15.8,054,0138,1650753081,21.626 37,0014,0018,0991.3,+15.6,054,0143,1650753381,21.619 30,0010,0013,0991.3,+15.7,054,0128,1650753681,21.619 35,0014,0018,0991.4,+15.6,055,0152,1650753981,21.61 30,0010,0013,0991.4,+15.4,055,0153,1650754281,21.614 30,0016,0022,0991.3,+15.2,057,0156,1650754581,21.61 37,0010,0013,0991.3,+15.2,057,0147,1650754881,21.616 37,0012,0016,0991.4,+15.0,057,0141,1650755181,21.606 30,0013,0017,0991.3,+14.9,058,0137,1650755481,21.602 30,0017,0023,0991.1,+14.7,059,0134,1650755781,21.597 30,0013,0017,0991.4,+14.6,060,0132,1650756081,21.601 33,0016,0022,0991.5,+14.6,059,0140,1650756381,21.727 30,0016,0022,0991.4,+14.4,060,0140,1650756681,21.737 37,0013,0017,0991.2,+14.2,062,0153,1650756981,21.744 30,0013,0017,0991.5,+14.3,061,0141,1650757281,21.745 33,0014,0018,0991.4,+14.2,061,0128,1650757581,21.74 33,0012,0016,0991.4,+14.0,062,0127,1650757881,21.743 35,0013,0017,0991.3,+14.2,061,0124,1650758181,21.547 30,0012,0016,0991.7,+13.9,062,0152,1650758481,21.732 30,0012,0016,0991.6,+13.9,062,0117,1650758781,21.738 33,0013,0017,0991.4,+13.8,063,0152,1650759081,21.735 30,0017,0023,0991.5,+13.8,063,0136,1650759381,21.724 30,0014,0018,0991.7,+13.6,064,0143,1650759681,21.729 37,0012,0016,0991.8,+13.6,064,0132,1650759981,21.856 37,0011,0015,0991.6,+13.6,063,0122,1650760281,21.875 30,0010,0013,0991.6,+13.5,062,0138,1650760581,21.865 37,0009,0012,0991.2,+13.4,060,0140,1650760881,21.86 30,0009,0012,0991.3,+13.4,061,0140,1650761181,21.859 35,0011,0015,0991.6,+13.3,061,0140,1650761481,21.864 37,0010,0013,0991.6,+13.6,059,0119,1650761781,21.865 33,0005,0007,0991.6,+13.8,056,0147,1650762081,21.669 35,0008,0011,0991.5,+14.2,054,0133,1650762381,21.667 37,0006,0008,0991.6,+14.3,054,0140,1650762681,21.85 35,0008,0011,0991.6,+14.3,055,0155,1650762981,21.85 35,0005,0007,0991.5,+14.3,055,0145,1650763281,21.844 30,0008,0011,0991.8,+14.2,056,0139,1650763581,21.969 33,0006,0008,0991.7,+14.2,057,0150,1650763881,21.982 35,0008,0011,0991.9,+14.1,057,0153,1650764181,21.98 30,0006,0008,0991.8,+14.0,057,0128,1650764481,21.981 37,0007,0010,0991.6,+13.8,059,0139,1650764781,21.982 33,0011,0015,0991.9,+13.6,060,0147,1650765081,21.977 35,0007,0010,0992.0,+13.6,060,0149,1650765381,21.975 37,0011,0015,0991.9,+13.4,061,0140,1650765681,21.974 30,0011,0015,0991.9,+13.0,062,0143,1650765981,21.966 30,0008,0011,0992.0,+12.7,063,0149,1650766281,21.975 33,0007,0010,0992.0,+12.7,063,0135,1650766581,21.976 99,0007,0010,0991.9,+12.5,064,0133,1650766881,21.973 35,0006,0008,0991.9,+12.5,064,0147,1650767182,22.097 42,0006,0008,0992.2,+12.5,064,0128,1650767482,22.113 37,0011,0015,0991.9,+12.3,065,0137,1650767782,22.156 37,0007,0010,0992.1,+12.2,066,0160,1650768082,22.115 33,0011,0015,0992.0,+12.2,066,0150,1650768382,22.111 33,0009,0012,0992.1,+12.0,066,0148,1650768682,22.106 30,0009,0012,0992.2,+12.0,067,0133,1650768982,22.102 33,0008,0011,0992.3,+11.8,067,0160,1650769282,22.101 33,0010,0013,0992.1,+11.6,068,0158,1650769582,22.103 30,0008,0011,0992.4,+11.8,067,0152,1650769882,22.098 37,0007,0010,0992.6,+11.6,068,0136,1650770182,22.09 30,0009,0012,0992.6,+11.5,068,0137,1650770482,22.094 33,0008,0011,0992.6,+11.6,068,0153,1650770782,22.219 37,0008,0011,0992.9,+11.6,068,0161,1650771082,22.239 33,0008,0011,0992.7,+11.3,069,0167,1650771382,22.237 30,0007,0010,0992.4,+11.5,068,0122,1650771682,22.232 37,0010,0013,0992.6,+11.4,069,0121,1650771982,22.233 33,0011,0015,0992.7,+11.6,068,0132,1650772282,22.236 37,0007,0010,0992.8,+11.6,068,0111,1650772582,22.225 37,0010,0013,0992.8,+11.5,069,0140,1650772882,22.23 37,0012,0016,0992.8,+11.6,069,0141,1650773182,22.233 37,0013,0017,0993.0,+11.7,069,0115,1650773482,22.032 30,0015,0021,0993.0,+11.7,069,0121,1650773782,22.028 37,0016,0022,0993.2,+11.8,069,0176,1650774082,22.218 99,0012,0016,0993.3,+12.0,067,0135,1650774382,22.349 37,0009,0012,0993.2,+12.1,066,0124,1650774682,22.174 37,0007,0010,0993.4,+12.2,066,0155,1650774982,22.362 30,0008,0011,0993.6,+12.3,065,0137,1650775282,22.366 30,0011,0015,0993.3,+12.4,064,0147,1650775582,22.168 37,0009,0012,0993.3,+12.6,064,0128,1650775882,22.163 33,0011,0015,0993.3,+12.7,063,0146,1650776182,22.352 33,0008,0011,0993.4,+12.9,062,0137,1650776482,22.159 37,0015,0021,0993.4,+13.0,062,0153,1650776782,22.351 99,0015,0021,0993.3,+13.2,061,0156,1650777082,22.358 37,0012,0016,0993.6,+13.4,059,0145,1650777382,22.342 30,0010,0013,0993.5,+13.7,059,0161,1650777682,22.343 35,0009,0012,0993.4,+13.9,057,0132,1650777982,22.461 28,0010,0013,0993.3,+14.1,056,0171,1650778282,22.483 35,0008,0011,0993.2,+14.3,056,0145,1650778582,22.484 37,0007,0010,0993.1,+14.6,055,0141,1650778882,22.479 99,0007,0010,0993.6,+16.4,050,0146,1650779182,22.476 37,0008,0011,0993.3,+17.1,049,0152,1650779482,22.468 37,0007,0010,0993.6,+18.1,045,0124,1650779782,22.463 28,0007,0010,0993.1,+18.2,044,0130,1650780082,22.454 35,0006,0008,0993.4,+18.4,044,0133,1650780382,22.451 33,0008,0011,0993.4,+18.5,044,0135,1650780682,22.439 35,0006,0008,0993.1,+18.3,044,0128,1650780982,22.442 33,0004,0006,0993.3,+17.2,048,0147,1650781282,22.436 37,0006,0008,0993.3,+16.8,049,0150,1650781582,22.558 33,0006,0008,0993.5,+17.1,049,0139,1650781882,22.578 30,0005,0007,0993.4,+17.1,049,0142,1650782182,22.571 30,0005,0007,0993.5,+17.4,049,0149,1650782482,22.571 30,0006,0008,0993.2,+17.5,049,0135,1650782782,22.569 30,0007,0010,0993.1,+18.3,047,0155,1650783082,22.569 33,0008,0011,0993.0,+18.0,048,0121,1650783382,22.562 28,0009,0012,0993.5,+17.7,049,0140,1650783682,22.552 35,0006,0008,0993.1,+17.6,049,0147,1650783982,22.556 37,0006,0008,0993.1,+17.4,050,0149,1650784282,22.558 35,0008,0011,0993.4,+17.8,050,0130,1650784582,22.554 33,0006,0008,0993.3,+17.5,050,0140,1650784882,22.551 33,0007,0010,0993.5,+17.8,050,0167,1650785182,22.674 33,0007,0010,0993.3,+18.1,049,0168,1650785482,22.693 37,0008,0011,0993.1,+18.0,049,0135,1650785782,22.695 35,0006,0008,0993.3,+18.3,046,0138,1650786082,22.681 30,0004,0006,0993.3,+18.5,046,0144,1650786382,22.671 35,0005,0007,0993.1,+18.7,045,0151,1650786682,22.673 37,0006,0008,0993.1,+18.6,046,0136,1650786982,22.671 35,0009,0012,0993.0,+19.0,045,0146,1650787282,22.665 00,0006,0008,0993.1,+19.4,045,0162,1650787582,22.652 00,0006,0008,0993.0,+19.6,044,0134,1650787882,22.638 35,0009,0012,0993.0,+19.7,044,0141,1650788182,22.662 33,0007,0010,0993.0,+19.7,045,0134,1650788482,22.66 37,0007,0010,0992.6,+19.9,044,0139,1650788782,22.785 37,0007,0010,0992.6,+19.9,044,0159,1650789082,22.8 28,0007,0010,0992.6,+20.2,043,0153,1650789382,22.811 30,0004,0006,0992.5,+19.8,044,0156,1650789682,22.796 30,0008,0011,0992.4,+20.8,043,0132,1650789982,22.785 35,0009,0012,0992.2,+20.8,042,0145,1650790282,22.773 28,0008,0011,0992.4,+20.9,043,0146,1650790582,22.781 30,0007,0010,0992.7,+21.0,043,0129,1650790882,22.769 30,0008,0011,0992.4,+20.9,043,0145,1650791182,22.772 30,0007,0010,0992.1,+21.1,043,0148,1650791482,22.766 35,0007,0010,0992.4,+21.3,043,0116,1650791782,22.753 37,0006,0008,0992.0,+21.5,042,0146,1650792082,22.757 35,0006,0008,0992.1,+21.1,043,0142,1650792382,22.881 37,0008,0011,0992.1,+21.7,042,0182,1650792682,22.91 28,0008,0011,0992.1,+21.6,042,0138,1650792982,22.914 35,0008,0011,0991.9,+21.8,043,0154,1650793282,22.885 37,0009,0012,0991.8,+22.1,041,0140,1650793582,22.901 35,0011,0015,0991.8,+22.6,041,0116,1650793882,22.89 40,0007,0010,0991.8,+22.1,041,0145,1650794182,22.873 35,0007,0010,0991.6,+22.3,041,0150,1650794482,22.883 33,0009,0012,0991.3,+22.7,041,0148,1650794782,22.871 35,0008,0011,0991.4,+22.9,040,0152,1650795082,22.869 99,0006,0008,0991.5,+22.5,041,0139,1650795382,22.86 35,0006,0008,0991.3,+22.7,041,0128,1650795682,22.865 37,0007,0010,0991.5,+22.7,041,0135,1650795982,22.989 37,0006,0008,0991.1,+23.0,040,0132,1650796283,23.009 33,0008,0011,0991.0,+22.5,041,0121,1650796582,22.998 35,0008,0011,0990.9,+22.8,040,0144,1650796883,23.001 35,0011,0015,0991.2,+23.1,040,0127,1650797182,23 33,0008,0011,0990.8,+23.1,039,0140,1650797482,22.99 33,0009,0012,0991.0,+23.6,040,0138,1650797782,22.995 30,0004,0006,0990.8,+23.6,039,0145,1650798082,22.994 33,0006,0008,0991.0,+23.4,039,0142,1650798382,22.996 33,0008,0011,0991.0,+23.6,039,0167,1650798682,22.983 33,0009,0012,0991.0,+24.0,038,0109,1650798982,22.979 30,0006,0008,0990.6,+23.8,038,0155,1650799282,22.979 28,0007,0010,0990.8,+24.0,038,0140,1650799583,23.099 28,0007,0010,0990.8,+23.9,037,0131,1650799883,23.121 35,0008,0011,0990.4,+24.2,037,0157,1650800183,23.121 30,0007,0010,0990.2,+24.0,037,0127,1650800483,23.113 30,0007,0010,0990.3,+24.1,036,0142,1650800783,23.108 30,0006,0008,0990.3,+24.5,037,0148,1650801083,23.108 30,0008,0011,0990.1,+24.2,037,0126,1650801383,23.11 33,0007,0010,0990.2,+24.2,036,0145,1650801683,23.107 99,0010,0013,0990.0,+24.6,036,0135,1650801983,23.104 33,0006,0008,0990.1,+24.4,036,0135,1650802283,23.094 30,0011,0015,0989.7,+24.5,036,0128,1650802583,23.089 33,0009,0012,0989.9,+24.3,037,0151,1650802883,23.085 35,0008,0011,0990.0,+24.7,036,0137,1650803183,23.196 30,0006,0008,0989.6,+24.8,035,0125,1650803483,23.212 99,0009,0012,0989.7,+24.7,035,0138,1650803783,23.22 35,0010,0013,0989.7,+24.6,035,0147,1650804083,23.211 30,0007,0010,0989.4,+24.7,035,0137,1650804383,23.204 30,0006,0008,0989.4,+24.8,035,0141,1650804683,23.2 35,0013,0017,0989.1,+24.9,035,0142,1650804983,23.196 33,0006,0008,0989.4,+24.8,035,0151,1650805283,23.198 33,0014,0018,0989.0,+25.0,034,0142,1650805583,23.189 30,0008,0011,0989.1,+24.8,034,0126,1650805883,23.189 33,0007,0010,0989.0,+24.9,034,0126,1650806183,23.187 33,0007,0010,0989.3,+25.2,033,0157,1650806483,23.182 33,0005,0007,0989.2,+25.1,033,0141,1650806783,23.306 33,0006,0008,0988.9,+25.0,034,0164,1650807083,23.32 40,0005,0007,0989.0,+25.0,032,0142,1650807383,23.324 33,0009,0012,0989.1,+25.3,033,0150,1650807683,23.313 33,0009,0012,0989.2,+25.1,032,0129,1650807983,23.316 35,0011,0015,0988.9,+25.0,032,0139,1650808283,23.321 30,0007,0010,0988.8,+25.1,032,0144,1650808583,23.314 99,0010,0013,0988.9,+25.0,032,0116,1650808883,23.312 35,0009,0012,0988.7,+25.1,032,0134,1650809183,23.31 35,0009,0012,0988.6,+25.1,032,0143,1650809483,23.308 33,0009,0012,0988.6,+25.0,032,0142,1650809783,23.461 99,0009,0012,0988.6,+25.0,033,0151,1650810083,23.298 25,0005,0007,0988.3,+25.1,033,0168,1650810383,23.421 30,0010,0013,0988.5,+25.3,032,0135,1650810683,23.44 99,0009,0012,0988.4,+25.0,033,0136,1650810983,23.549 35,0008,0011,0988.6,+24.8,033,0121,1650811283,23.42 30,0010,0013,0988.4,+24.6,034,0146,1650811583,23.412 33,0009,0012,0988.3,+24.7,033,0144,1650811883,23.416 30,0010,0013,0988.5,+24.7,034,0114,1650812183,23.412 30,0008,0011,0988.3,+24.6,034,0137,1650812483,23.409 33,0011,0015,0988.5,+24.7,033,0122,1650812783,23.405 33,0009,0012,0988.3,+24.5,033,0166,1650813083,23.404 33,0013,0017,0988.5,+24.7,033,0122,1650813383,23.401 35,0012,0016,0988.4,+24.5,033,0129,1650813683,23.397 28,0009,0012,0988.5,+24.4,033,0139,1650813983,23.511 35,0012,0016,0988.4,+24.4,032,0156,1650814283,23.529 33,0009,0012,0988.1,+24.2,033,0123,1650814583,23.525 30,0016,0022,0988.3,+24.2,034,0134,1650814883,23.528 33,0012,0016,0988.4,+23.9,034,0149,1650815183,23.521 33,0015,0021,0988.0,+23.8,034,0138,1650815483,23.526 33,0008,0011,0987.9,+23.7,034,0162,1650815783,23.522 28,0011,0015,0988.3,+23.5,035,0148,1650816083,23.516 30,0007,0010,0988.2,+23.4,035,0137,1650816383,23.508 28,0015,0021,0988.1,+23.4,035,0150,1650816683,23.505 30,0010,0013,0988.0,+23.2,035,0124,1650816983,23.5 30,0013,0017,0988.1,+23.0,036,0117,1650817283,23.503 30,0012,0016,0988.0,+22.9,036,0161,1650817583,23.633 33,0014,0018,0988.2,+22.7,036,0138,1650817883,23.657 30,0019,0026,0987.9,+22.5,036,0158,1650818183,23.649 33,0013,0017,0988.1,+22.5,036,0148,1650818483,23.652 30,0010,0013,0988.1,+22.4,036,0114,1650818783,23.64 30,0019,0026,0988.2,+22.3,036,0142,1650819083,23.642 28,0011,0015,0988.3,+22.1,037,0141,1650819383,23.634 33,0010,0013,0988.1,+21.9,037,0159,1650819683,23.628 30,0013,0017,0988.4,+21.7,038,0144,1650819983,23.622 35,0016,0022,0988.3,+21.7,038,0155,1650820283,23.625 30,0009,0012,0988.4,+21.5,038,0135,1650820583,23.632 30,0012,0016,0988.3,+21.1,040,0128,1650820883,23.626 30,0017,0023,0988.3,+20.8,041,0127,1650821183,23.733 35,0014,0018,0988.3,+20.7,041,0132,1650821483,23.757 28,0015,0021,0988.3,+20.8,041,0130,1650821783,23.753 33,0015,0021,0988.3,+20.7,041,0140,1650822083,23.747 30,0014,0018,0988.5,+20.6,041,0140,1650822383,23.751 30,0012,0016,0988.3,+20.6,041,0143,1650822683,23.748 37,0010,0013,0988.4,+20.5,041,0135,1650822983,23.736 30,0012,0016,0988.5,+20.5,041,0147,1650823283,23.737 33,0014,0018,0988.8,+20.3,042,0148,1650823583,23.728 33,0017,0023,0988.6,+20.2,042,0139,1650823883,23.729 30,0013,0017,0988.9,+20.1,043,0138,1650824183,23.736 33,0015,0021,0988.8,+20.0,043,0140,1650824483,23.738 35,0013,0017,0988.9,+19.7,044,0127,1650824783,23.862 33,0016,0022,0988.6,+19.6,044,0130,1650825083,23.881 30,0013,0017,0988.7,+19.5,044,0119,1650825383,23.874 35,0015,0021,0989.0,+19.5,044,0127,1650825683,23.874 99,0016,0022,0989.2,+19.4,045,0137,1650825983,23.872 30,0014,0018,0988.8,+19.3,045,0131,1650826283,23.92 33,0013,0017,0989.0,+19.4,045,0151,1650826583,23.865 33,0010,0013,0989.1,+18.9,047,0132,1650826883,23.851 35,0018,0024,0989.2,+18.7,048,0145,1650827183,23.85 28,0018,0024,0989.4,+18.8,048,0127,1650827483,23.847 28,0015,0021,0989.1,+18.7,048,0135,1650827783,23.844 35,0018,0024,0989.2,+18.6,049,0150,1650828083,23.838 99,0015,0021,0989.2,+18.3,050,0135,1650828383,23.96 30,0020,0027,0988.9,+18.2,050,0131,1650828683,23.975 35,0012,0016,0988.8,+18.2,050,0113,1650828983,23.978 33,0017,0023,0988.9,+18.3,050,0132,1650829283,23.973 30,0015,0021,0989.3,+18.1,051,0144,1650829583,23.973 33,0014,0018,0989.1,+17.9,051,0117,1650829883,23.967 33,0016,0022,0989.2,+17.9,051,0144,1650830183,23.97 33,0013,0017,0989.0,+17.9,051,0128,1650830483,23.958 99,0012,0016,0989.4,+17.7,051,0125,1650830783,23.962 33,0017,0023,0989.2,+17.5,052,0136,1650831383,23.964 35,0017,0023,0989.4,+17.4,052,0135,1650831683,23.965 33,0016,0022,0989.7,+17.1,053,0128,1650831984,24.086 28,0017,0023,0989.7,+17.2,053,0149,1650832284,24.104 35,0020,0027,0989.6,+17.0,053,0143,1650832584,24.098 99,0018,0024,0989.6,+16.9,054,0117,1650832884,24.092 30,0017,0023,0989.5,+16.9,055,0151,1650833184,24.082 30,0019,0026,0989.8,+16.7,056,0172,1650833484,24.085 37,0018,0024,0989.6,+16.6,057,0136,1650833784,24.1 35,0021,0028,0989.8,+16.4,058,0144,1650834084,24.08 30,0019,0026,0989.8,+16.5,057,0133,1650834384,24.077 30,0021,0028,0989.7,+16.4,058,0132,1650834684,24.069 35,0021,0028,0989.9,+16.2,059,0137,1650834984,24.069 30,0021,0028,0989.8,+16.1,059,0135,1650835284,24.066 28,0016,0022,0989.8,+16.2,058,0164,1650835584,24.183 35,0021,0028,0990.0,+16.1,058,0145,1650835884,24.21 99,0020,0027,0989.6,+16.0,058,0153,1650836184,24.209 99,0015,0021,0990.1,+15.8,059,0133,1650836484,24.203 35,0013,0017,0989.9,+15.7,060,0150,1650836784,24.213 33,0012,0016,0989.7,+15.7,060,0126,1650837084,24.214 33,0021,0028,0990.0,+15.7,060,0162,1650837384,24.213 35,0019,0026,0989.7,+15.9,059,0139,1650837684,24.204 28,0017,0023,0989.9,+15.7,061,0131,1650837984,24.198 35,0021,0028,0990.0,+15.4,062,0132,1650838284,24.2 35,0022,0029,0989.8,+15.4,062,0135,1650838584,24.196 30,0019,0026,0989.9,+15.1,063,0133,1650838884,24.189 30,0018,0024,0989.8,+15.4,062,0161,1650839184,24.319 30,0017,0023,0989.6,+15.3,063,0145,1650839484,24.346 28,0022,0029,0989.9,+15.4,062,0122,1650839784,24.336 37,0018,0024,0989.8,+15.4,062,0141,1650840084,24.332 33,0020,0027,0989.6,+15.3,062,0134,1650840384,24.329 33,0021,0028,0989.8,+15.2,062,0151,1650840684,24.328 30,0018,0024,0989.8,+14.9,062,0135,1650841284,24.325 35,0016,0022,0989.6,+14.8,063,0120,1650841584,24.318 37,0015,0021,0989.8,+14.7,063,0152,1650841884,24.306 35,0015,0021,0989.6,+14.8,063,0124,1650842184,24.315 33,0014,0018,0989.8,+14.7,063,0123,1650842484,24.322 30,0018,0024,0990.0,+14.6,064,0160,1650842784,24.437 33,0017,0023,0989.6,+14.5,064,0135,1650843084,24.456 30,0020,0027,0989.8,+14.7,062,0146,1650843384,24.452 33,0016,0022,0989.7,+14.6,061,0159,1650843684,24.456 30,0012,0016,0989.9,+14.5,062,0144,1650843984,24.445 33,0011,0015,0989.8,+14.5,061,0153,1650844284,24.439 37,0009,0012,0989.8,+14.4,061,0132,1650844584,24.455 35,0011,0015,0989.9,+14.3,061,0152,1650844884,24.442 33,0014,0018,0989.9,+14.3,061,0131,1650845184,24.434 28,0015,0021,0989.9,+14.1,062,0140,1650845484,24.435 30,0011,0015,0989.9,+14.2,061,0125,1650845784,24.428 30,0013,0017,0989.9,+14.1,061,0143,1650846084,24.429 35,0009,0012,0990.0,+14.2,062,0131,1650846384,24.555 35,0010,0013,0990.1,+14.0,062,0156,1650846684,24.578 35,0012,0016,0989.8,+14.0,062,0134,1650846984,24.579 35,0010,0013,0990.1,+13.9,063,0174,1650847284,24.57 37,0011,0015,0990.0,+13.8,063,0136,1650847584,24.567 33,0016,0022,0989.8,+13.8,063,0136,1650847884,24.572 30,0009,0012,0990.1,+13.8,063,0127,1650848184,24.565 37,0010,0013,0989.9,+13.8,063,0153,1650848484,24.558 35,0014,0018,0990.0,+13.5,064,0153,1650848784,24.561 28,0012,0016,0990.0,+13.5,063,0125,1650849084,24.551 30,0008,0011,0989.9,+13.4,064,0149,1650849384,24.549 30,0007,0010,0989.9,+13.4,064,0154,1650849684,24.548 35,0010,0013,0989.7,+13.2,064,0164,1650849984,24.672 40,0012,0016,0990.0,+13.3,064,0157,1650850284,24.695 30,0010,0013,0989.9,+13.2,064,0123,1650850584,24.701 35,0012,0016,0989.6,+13.1,066,0140,1650850884,24.704 37,0013,0017,0989.7,+13.1,066,0147,1650851184,24.684 35,0014,0018,0989.7,+13.1,066,0135,1650851484,24.687 35,0011,0015,0989.6,+13.0,066,0143,1650851784,24.685 35,0014,0018,0990.1,+12.9,066,0134,1650852084,24.682 30,0010,0013,0989.6,+13.1,066,0114,1650852384,24.67 30,0010,0013,0989.6,+13.1,067,0128,1650852684,24.68 28,0011,0015,0989.4,+13.0,067,0142,1650852984,24.667 37,0013,0017,0989.9,+12.9,067,0115,1650853284,24.664 35,0016,0022,0990.2,+12.9,067,0142,1650853584,24.79 35,0016,0022,0990.1,+12.9,067,0134,1650853884,24.816 33,0011,0015,0990.0,+12.8,068,0149,1650854184,24.802 35,0014,0018,0990.0,+12.8,068,0169,1650854484,24.811 35,0013,0017,0989.6,+12.6,069,0137,1650854784,24.809 30,0015,0021,0990.1,+12.5,070,0132,1650855084,24.805 35,0017,0023,0990.1,+12.6,069,0133,1650855384,24.801 33,0022,0029,0989.7,+12.6,069,0137,1650855684,24.805 35,0017,0023,0989.8,+12.6,069,0131,1650855984,24.807 37,0016,0022,0990.1,+12.6,069,0134,1650856284,24.803 30,0019,0026,0990.1,+12.5,070,0153,1650856584,24.797 30,0022,0029,0990.1,+12.5,069,0135,1650856884,24.793 30,0019,0026,0990.0,+12.5,069,0137,1650857184,24.918 33,0014,0018,0990.1,+12.5,069,0147,1650857484,24.944 33,0017,0023,0989.9,+12.5,069,0158,1650857784,24.948 33,0016,0022,0990.1,+12.5,069,0126,1650858084,24.947 37,0018,0024,0989.9,+12.4,069,0153,1650858384,24.943 35,0021,0028,0989.9,+12.3,070,0142,1650858684,24.935 35,0016,0022,0989.8,+12.3,070,0146,1650858984,24.931 35,0017,0023,0990.0,+12.4,069,0123,1650859284,24.935 35,0015,0021,0989.9,+12.4,069,0162,1650859584,24.939 30,0021,0028,0989.9,+12.2,069,0143,1650859884,24.925 35,0013,0017,0989.7,+12.3,069,0134,1650860184,24.926 37,0017,0023,0989.7,+12.6,068,0143,1650860484,24.921 30,0017,0023,0989.7,+12.6,069,0148,1650860785,25.049 28,0013,0017,0989.2,+12.9,067,0145,1650861085,25.069 30,0017,0023,0989.4,+12.9,067,0112,1650861385,25.065 28,0019,0026,0989.3,+13.2,066,0131,1650861685,25.064 37,0014,0018,0989.5,+13.3,066,0131,1650861985,25.055 30,0020,0027,0989.4,+13.4,065,0156,1650862285,25.065 30,0016,0022,0989.5,+13.6,065,0156,1650862585,25.048 28,0016,0022,0989.6,+13.7,064,0136,1650862885,25.045 30,0020,0027,0989.3,+13.8,064,0141,1650863185,25.1 35,0018,0024,0989.7,+14.1,063,0162,1650863485,25.061 30,0015,0021,0989.7,+13.8,064,0154,1650863785,25.046 35,0017,0023,0989.8,+14.4,061,0132,1650864085,25.037 28,0014,0018,0989.9,+14.6,060,0146,1650864385,25.158 99,0013,0017,0989.9,+14.7,060,0129,1650864685,25.177 37,0014,0018,0990.4,+14.9,060,0151,1650864985,25.18 30,0013,0017,0990.3,+15.4,058,0127,1650865285,25.172 28,0015,0021,0990.4,+15.9,056,0140,1650865585,25.18 25,0014,0018,0990.7,+16.1,056,0160,1650865885,25.17 37,0020,0027,0990.4,+15.9,057,0131,1650866185,25.164 28,0014,0018,0990.8,+16.4,056,0125,1650866485,25.167 35,0016,0022,0990.5,+16.6,055,0128,1650866785,25.153 35,0015,0021,0990.3,+16.5,056,0123,1650867085,25.159 35,0016,0022,0990.6,+16.5,056,0159,1650867385,25.148 28,0016,0022,0990.4,+16.3,057,0156,1650867685,25.151 35,0010,0013,0990.2,+16.2,057,0142,1650867985,25.269 30,0017,0023,0990.2,+16.6,055,0134,1650868285,25.298 37,0012,0016,0990.0,+16.5,054,0120,1650868585,25.292 28,0012,0016,0990.5,+16.7,055,0133,1650868885,25.288 35,0017,0023,0990.3,+17.4,052,0130,1650869185,25.284 30,0016,0022,0990.1,+17.6,051,0149,1650869485,25.287 30,0014,0018,0990.1,+17.9,050,0120,1650869785,25.288 28,0011,0015,0990.3,+17.6,052,0130,1650870085,25.271 35,0014,0018,0990.3,+17.4,053,0115,1650870385,25.271 28,0013,0017,0990.2,+17.4,051,0128,1650870685,25.257 28,0011,0015,0990.4,+17.8,050,0133,1650870985,25.261 33,0009,0012,0990.2,+17.4,052,0135,1650871285,25.256 33,0012,0016,0990.1,+17.6,052,0129,1650871585,25.382 35,0013,0017,0990.3,+18.1,049,0156,1650871885,25.399 28,0008,0011,0990.0,+18.2,050,0153,1650872185,25.401 28,0014,0018,0990.1,+17.5,052,0170,1650872485,25.4 33,0011,0015,0989.9,+17.9,051,0124,1650872785,25.4 35,0012,0016,0989.6,+18.6,049,0153,1650873085,25.402 25,0010,0013,0989.7,+18.6,049,0149,1650873385,25.396 35,0014,0018,0989.5,+18.2,050,0148,1650873685,25.387 35,0010,0013,0989.8,+19.2,047,0131,1650873985,25.381 25,0008,0011,0989.7,+19.2,048,0150,1650874285,25.378 33,0012,0016,0989.5,+18.8,049,0122,1650874585,25.381 30,0011,0015,0989.7,+19.0,049,0147,1650874885,25.376 33,0007,0010,0989.6,+19.0,048,0142,1650875185,25.52 25,0009,0012,0989.5,+19.7,048,0136,1650875485,25.512 23,0008,0011,0989.6,+20.0,046,0111,1650875785,25.506 28,0009,0012,0989.3,+20.2,047,0134,1650876085,25.503 23,0011,0015,0989.3,+20.4,046,0145,1650876385,25.494 33,0011,0015,0989.2,+20.6,044,0130,1650876685,25.501 28,0009,0012,0989.3,+20.7,044,0131,1650876985,25.499 30,0009,0012,0989.0,+20.5,045,0155,1650877285,25.489 30,0012,0016,0989.2,+20.2,045,0135,1650877585,25.477 30,0010,0013,0989.2,+20.6,045,0155,1650877885,25.481 28,0009,0012,0989.0,+21.1,044,0148,1650878185,25.481 28,0011,0015,0989.1,+21.6,043,0152,1650878485,25.477 35,0012,0016,0988.9,+20.8,044,0130,1650878785,25.598 33,0011,0015,0988.9,+21.2,044,0155,1650879085,25.618 25,0009,0012,0988.6,+21.6,042,0150,1650879385,25.62 25,0010,0013,0988.9,+21.8,041,0149,1650879685,25.614 33,0006,0008,0988.5,+22.2,040,0139,1650879985,25.607 33,0009,0012,0988.5,+21.6,041,0140,1650880285,25.616 35,0012,0016,0988.7,+22.3,041,0127,1650880585,25.592 28,0011,0015,0988.5,+21.8,042,0129,1650880885,25.601 33,0014,0018,0988.3,+22.4,040,0123,1650881185,25.591 28,0010,0013,0988.1,+22.7,039,0153,1650881485,25.59 30,0008,0011,0988.5,+22.8,040,0152,1650881785,25.591 40,0008,0011,0988.3,+22.7,040,0129,1650882085,25.582 30,0008,0011,0988.4,+22.7,040,0127,1650882385,25.715 99,0011,0015,0988.3,+23.3,040,0138,1650882685,25.735 35,0014,0018,0988.1,+23.0,039,0125,1650882985,25.726 30,0011,0015,0988.3,+23.1,039,0140,1650883285,25.748 30,0009,0012,0988.1,+23.2,039,0150,1650883585,25.713 30,0012,0016,0988.0,+23.2,039,0124,1650883885,25.711 28,0009,0012,0987.9,+22.6,038,0137,1650884185,25.714 28,0009,0012,0987.9,+22.9,038,0134,1650884485,25.717 28,0013,0017,0988.2,+23.5,040,0135,1650884785,25.698 30,0012,0016,0988.2,+23.5,039,0126,1650885085,25.717 35,0011,0015,0988.1,+23.7,039,0129,1650885385,25.692 28,0013,0017,0988.0,+23.3,040,0152,1650885685,25.694 99,0013,0017,0987.9,+23.9,037,0153,1650885985,25.828 99,0013,0017,0988.0,+23.8,036,0150,1650886285,25.84 35,0011,0015,0987.9,+23.8,038,0140,1650886585,25.831 28,0007,0010,0988.0,+23.8,036,0125,1650886885,25.826 28,0012,0016,0987.8,+23.9,036,0144,1650887185,25.82 99,0013,0017,0988.0,+23.4,034,0145,1650887485,25.822 00,0009,0012,0987.9,+23.8,034,0126,1650887785,25.816 33,0014,0018,0987.5,+24.1,033,0148,1650888085,25.818 28,0011,0015,0987.7,+24.5,034,0149,1650888385,25.805 25,0011,0015,0987.6,+24.4,034,0134,1650888685,25.804 30,0013,0017,0987.5,+24.7,030,0138,1650888985,25.8 28,0014,0018,0987.4,+24.9,032,0147,1650889285,25.792 25,0010,0013,0987.6,+24.8,030,0147,1650889585,25.932 33,0013,0017,0987.4,+24.6,028,0156,1650889885,25.953 30,0010,0013,0987.2,+25.1,027,0135,1650890185,25.924 99,0014,0018,0987.1,+24.9,029,0141,1650890485,25.94 30,0017,0023,0987.2,+25.4,027,0171,1650890785,25.934 30,0011,0015,0987.3,+25.3,025,0143,1650891085,25.927 28,0020,0027,0987.0,+25.2,028,0143,1650891385,25.915 30,0017,0023,0987.3,+24.9,029,0134,1650891685,25.911 33,0014,0018,0986.9,+25.3,029,0125,1650891985,25.916 28,0019,0026,0986.9,+25.5,028,0145,1650892285,25.903 30,0020,0027,0987.1,+25.6,027,0142,1650892585,25.921 33,0015,0021,0987.0,+25.5,029,0130,1650892885,25.911 33,0027,0037,0986.9,+25.5,028,0160,1650893186,26.032 99,0012,0016,0987.2,+25.7,025,0151,1650893486,26.056 30,0015,0021,0987.0,+25.3,027,0139,1650893786,26.051 37,0020,0027,0986.8,+25.2,025,0140,1650894086,26.04 30,0019,0026,0986.6,+25.4,029,0131,1650894386,26.033 30,0016,0022,0986.8,+25.6,028,0146,1650894686,26.026 25,0017,0023,0986.9,+25.5,030,0149,1650894986,26.027 33,0013,0017,0986.9,+25.1,031,0151,1650895286,26.024 30,0020,0027,0986.7,+25.3,029,0127,1650895586,26.019 28,0022,0029,0986.9,+25.9,028,0147,1650895886,26.017 30,0025,0034,0986.7,+25.7,028,0146,1650896186,26.009 30,0020,0027,0986.8,+25.6,029,0156,1650896486,26.007 33,0020,0027,0986.6,+25.6,027,0155,1650896788,28.137 33,0018,0024,0986.5,+25.8,027,0133,1650897086,26.152 30,0018,0024,0986.8,+25.4,028,0120,1650897986,26.145 21,0024,0032,0986.5,+25.3,026,0138,1650898886,26.132 99,0021,0028,0986.8,+25.1,027,0124,1650899786,26.23 23,0019,0026,0986.8,+24.7,029,0133,1650901586,26.255 99,0024,0032,0986.8,+24.5,029,0140,1650901886,26.306 99,0025,0034,0986.5,+24.6,028,0138,1650902786,26.301 30,0021,0028,0986.7,+23.9,032,0125,1650903386,26.314 30,0022,0029,0986.8,+23.9,031,0145,1650903686,26.26 99,0025,0034,0986.8,+23.8,031,0139,1650903986,26.373 33,0018,0024,0987.2,+23.7,031,0137,1650904588,28.732 30,0020,0027,0987.1,+23.4,032,0118,1650904886,26.414 28,0028,0038,0987.3,+23.5,032,0141,1650905186,26.439 28,0026,0036,0987.4,+23.6,033,0142,1650905486,26.465 28,0013,0017,0987.8,+24.5,021,0125,1650906086,26.363 30,0008,0011,0987.6,+24.4,021,0155,1650906686,26.473 33,0020,0027,0987.3,+23.4,030,0165,1650907286,26.393 28,0009,0012,0987.5,+23.0,028,0123,1650908186,26.587 30,0016,0022,0987.6,+23.1,027,0139,1650908486,26.51 30,0011,0015,0988.3,+23.1,027,0128,1650908786,26.476 00,0008,0011,0988.4,+22.8,029,0159,1650909086,26.596 30,0014,0018,0988.0,+22.5,029,0148,1650909386,26.665 23,0009,0012,0988.3,+22.4,030,0143,1650909686,26.502 30,0016,0022,0988.5,+22.2,031,0152,1650909986,26.579 30,0006,0008,0988.4,+22.0,031,0172,1650910286,26.447 25,0011,0015,0988.7,+21.4,033,0152,1650910586,26.556 28,0006,0008,0988.7,+21.4,034,0125,1650910886,26.465 30,0010,0013,0988.8,+21.2,035,0131,1650911187,27.551 28,0014,0018,0989.2,+20.7,038,0105,1650912386,26.61 33,0009,0012,0989.2,+20.3,039,0149,1650912986,26.729 37,0012,0016,0989.0,+19.7,041,0121,1650913286,26.565 30,0013,0017,0989.6,+20.0,041,0147,1650913886,26.614 33,0010,0013,0989.5,+19.7,041,0145,1650914186,26.556 33,0010,0013,0989.6,+19.8,042,0142,1650914486,26.902 28,0013,0017,0989.6,+19.7,041,0144,1650915386,26.785 99,0009,0012,0990.0,+19.1,044,0157,1650915986,26.855 30,0009,0012,0990.0,+19.2,044,0153,1650916286,26.762 28,0010,0013,0990.1,+18.8,045,0151,1650916886,26.748 99,0015,0021,0990.0,+18.7,046,0142,1650917186,26.719 33,0011,0015,0990.4,+18.5,049,0121,1650918986,26.906 99,0009,0012,0990.4,+18.6,049,0150,1650919286,26.807 00,0012,0016,0990.6,+18.5,050,0139,1650919587,27.04 35,0010,0013,0990.5,+18.2,051,0162,1650919886,26.896 33,0012,0016,0990.4,+18.3,051,0135,1650920186,26.865 37,0016,0022,0990.7,+17.9,052,0133,1650920786,26.82 30,0013,0017,0990.9,+17.7,052,0151,1650921686,26.823 33,0018,0024,0990.9,+17.5,053,0121,1650922289,29.073 99,0009,0012,0991.2,+17.4,053,0141,1650923487,27.099 35,0011,0015,0991.2,+17.5,051,0161,1650923787,27.07 99,0011,0015,0991.1,+17.2,052,0133,1650924087,27.034 33,0016,0022,0991.1,+17.1,052,0154,1650924386,26.922 30,0013,0017,0990.9,+17.1,052,0125,1650924986,26.92 99,0014,0018,0990.9,+17.0,052,0128,1650925286,26.927 35,0012,0016,0991.1,+16.9,053,0151,1650925587,27.078 99,0008,0011,0991.4,+16.8,054,0166,1650926187,27.094 28,0013,0017,0991.6,+16.8,054,0132,1650926487,27.709 33,0011,0015,0991.2,+16.9,052,0152,1650926787,27.102 37,0013,0017,0991.5,+16.8,054,0138,1650927087,27.039 99,0014,0018,0991.1,+16.6,054,0127,1650927387,27.065 33,0009,0012,0991.2,+16.5,054,0147,1650927687,27.018 35,0008,0011,0991.5,+16.4,054,0142,1650927987,27.106 30,0008,0011,0991.4,+16.5,054,0133,1650928287,27.053 33,0012,0016,0991.1,+16.3,054,0146,1650928587,27.072 33,0008,0011,0991.0,+16.1,056,0119,1650928887,27.104 33,0011,0015,0991.4,+16.1,055,0152,1650929187,27.247 99,0008,0011,0991.2,+16.2,054,0144,1650929487,27.213 30,0010,0013,0991.0,+16.2,054,0126,1650929787,27.259 33,0012,0016,0991.3,+16.3,054,0140,1650930087,27.195 33,0007,0010,0991.6,+16.5,052,0146,1650930387,27.3 99,0014,0018,0991.4,+16.2,053,0149,1650930687,27.211 35,0013,0017,0991.4,+16.2,053,0154,1650930987,27.499 30,0013,0017,0991.7,+16.2,053,0140,1650931287,27.195 30,0011,0015,0991.5,+15.9,054,0145,1650931587,27.14 33,0008,0011,0991.7,+15.8,055,0137,1650931887,27.218 99,0014,0018,0991.7,+15.9,056,0132,1650932187,27.191 30,0011,0015,0991.6,+15.7,056,0160,1650932487,27.237 99,0013,0017,0991.9,+15.6,057,0159,1650932787,27.309 33,0011,0015,0991.6,+15.4,057,0147,1650933087,27.314 33,0008,0011,0991.7,+15.4,057,0145,1650933687,27.371 30,0014,0018,0991.8,+15.2,057,0150,1650933987,27.314 33,0009,0012,0991.6,+14.9,059,0149,1650934287,27.261 33,0013,0017,0991.6,+14.9,059,0138,1650934587,27.312 30,0012,0016,0991.6,+14.9,058,0130,1650934887,27.372 99,0011,0015,0991.5,+15.0,058,0165,1650935187,27.317 30,0013,0017,0991.9,+14.8,060,0124,1650936387,27.402 33,0013,0017,0992.1,+14.6,061,0141,1650936987,27.401 30,0010,0013,0991.8,+14.6,061,0129,1650937287,27.423 99,0009,0012,0991.8,+14.6,060,0137,1650937587,27.38 30,0008,0011,0991.9,+14.6,061,0154,1650937887,27.392 99,0011,0015,0991.9,+14.8,061,0135,1650938187,27.436 99,0012,0016,0992.0,+14.8,061,0148,1650939087,27.451 99,0015,0021,0992.0,+14.9,060,0129,1650939387,27.4 33,0014,0018,0991.9,+14.7,062,0157,1650940287,27.565 33,0017,0023,0992.0,+14.8,060,0153,1650940587,27.539 99,0015,0021,0991.9,+14.9,059,0132,1650940887,27.591 99,0020,0027,0992.2,+14.6,060,0150,1650941487,27.508 30,0010,0013,0992.0,+14.4,062,0135,1650941793,33.459 33,0010,0013,0992.3,+14.4,061,0145,1650942087,27.533 33,0011,0015,0992.4,+14.5,060,0121,1650942387,27.526 33,0011,0015,0992.5,+14.4,060,0114,1650942687,27.494 30,0013,0017,0992.5,+14.2,062,0149,1650942987,27.574 28,0014,0018,0992.7,+14.0,061,0145,1650943287,27.556 28,0012,0016,0992.6,+14.3,059,0143,1650943587,27.64 35,0012,0016,0992.8,+14.1,059,0129,1650943887,27.634 28,0012,0016,0992.8,+14.1,058,0166,1650944187,27.747 35,0009,0012,0992.9,+13.9,060,0141,1650944487,27.739 28,0012,0016,0992.9,+14.1,057,0148,1650944787,27.623 28,0009,0012,0993.3,+14.0,058,0177,1650945087,27.635 28,0013,0017,0993.3,+14.0,059,0136,1650945387,27.62 33,0012,0016,0993.3,+14.0,058,0140,1650945687,27.651 33,0014,0018,0993.3,+14.1,058,0144,1650945987,27.627 35,0013,0017,0993.3,+14.1,056,0142,1650946287,27.603 99,0009,0012,0993.6,+14.1,055,0146,1650946587,27.607 33,0010,0013,0993.4,+14.1,055,0135,1650946887,27.69 99,0009,0012,0993.5,+14.1,055,0134,1650947187,27.752 28,0010,0013,0993.7,+14.2,054,0137,1650947489,29.143 30,0011,0015,0993.4,+14.2,053,0129,1650947787,27.743 99,0012,0016,0993.6,+14.2,055,0124,1650948087,27.779 28,0008,0011,0993.6,+14.6,051,0155,1650948687,27.751 28,0015,0021,0993.2,+14.7,050,0140,1650948987,27.781 33,0008,0011,0993.4,+14.9,050,0142,1650949287,27.756 30,0007,0010,0993.6,+14.9,051,0144,1650949587,27.742 99,0007,0010,0993.6,+15.3,049,0139,1650949887,27.814 99,0008,0011,0993.8,+15.7,047,0128,1650950187,27.786 99,0009,0012,0993.7,+16.0,047,0144,1650950487,27.714 28,0014,0018,0993.9,+16.2,046,0129,1650950787,27.891 33,0010,0013,0993.8,+16.6,044,0118,1650951388,28.107 35,0008,0011,0993.7,+19.4,038,0161,1650952287,27.902 99,0005,0007,0993.8,+20.9,035,0133,1650953487,27.893 30,0009,0012,0994.0,+21.1,034,0157,1650954087,27.859 28,0005,0007,0993.6,+18.6,039,0146,1650954688,28.063 30,0009,0012,0993.9,+18.7,040,0155,1650954987,27.977 99,0006,0008,0993.6,+18.9,040,0146,1650955288,28.007 99,0009,0012,0993.7,+21.3,036,0142,1650959788,28.054 28,0007,0010,0993.6,+21.4,037,0151,1650960088,28.204 35,0009,0012,0993.4,+21.4,038,0139,1650960689,29.431 33,0008,0011,0993.5,+22.2,037,0147,1650962788,28.197 28,0007,0010,0993.4,+22.5,037,0138,1650963088,28.223 30,0005,0007,0993.2,+22.6,036,0125,1650963688,28.167 99,0002,0003,0993.3,+23.3,031,0142,1650964888,28.156 99,0003,0005,0993.2,+23.5,029,0149,1650966088,28.265 30,0005,0007,0993.1,+23.5,029,0142,1650966388,28.267 28,0003,0005,0992.9,+23.9,029,0141,1650966688,28.313 33,0003,0005,0992.9,+23.7,030,0153,1650966988,28.314 30,0003,0005,0992.7,+24.0,030,0125,1650967288,28.306 35,0004,0006,0992.9,+23.8,030,0135,1650967588,28.276 30,0005,0007,0992.6,+24.0,030,0129,1650967888,28.239 30,0003,0005,0992.5,+24.6,030,0157,1650968188,28.238 30,0005,0007,0992.9,+24.5,028,0156,1650968488,28.254 99,0003,0005,0992.7,+24.2,028,0122,1650968791,31.109 35,0004,0006,0992.9,+24.2,028,0142,1650969088,28.4 33,0004,0006,0992.6,+24.3,029,0121,1650969389,29.067 99,0002,0003,0992.9,+24.5,028,0146,1650969688,28.407 28,0004,0006,0993.0,+24.6,028,0147,1650969988,28.381 25,0004,0006,0993.0,+24.3,028,0148,1650970288,28.395 99,0005,0007,0992.6,+25.2,027,0142,1650970588,28.374 30,0005,0007,0992.6,+25.0,027,0155,1650970888,28.399 30,0006,0008,0992.5,+25.0,028,0136,1650971188,28.39 28,0003,0005,0992.2,+24.6,029,0186,1650971488,28.359 99,0004,0006,0992.4,+24.7,028,0129,1650971788,28.428 99,0004,0006,0992.8,+24.5,029,0146,1650972088,28.36 28,0005,0007,0992.4,+25.0,027,0155,1650972688,28.502 25,0005,0007,0992.3,+24.6,028,0121,1650972988,28.544 33,0004,0006,0992.5,+23.7,032,0132,1650973288,28.636 99,0006,0008,0992.4,+24.1,032,0124,1650973588,28.487 33,0004,0006,0992.2,+23.9,031,0132,1650973888,28.512 99,0003,0005,0992.3,+23.7,031,0135,1650974188,28.492 28,0005,0007,0992.3,+23.5,033,0145,1650974488,28.472 28,0008,0011,0992.5,+24.4,032,0135,1650974789,29.114 99,0005,0007,0992.1,+24.4,032,0130,1650975088,28.475 99,0004,0006,0992.1,+24.6,031,0135,1650975388,28.497 30,0004,0006,0992.1,+24.2,032,0137,1650975688,28.512 28,0004,0006,0992.2,+24.2,031,0123,1650975988,28.669 99,0003,0005,0992.1,+24.6,030,0147,1650976288,28.633 30,0004,0006,0991.6,+24.3,031,0150,1650976888,28.651 25,0004,0006,0991.7,+24.4,031,0123,1650977188,28.596 99,0005,0007,0991.7,+25.1,028,0145,1650981088,28.71 35,0009,0012,0991.4,+24.9,028,0132,1650981388,28.703 99,0003,0005,0991.2,+24.5,028,0156,1650981688,28.685 23,0005,0007,0991.6,+24.7,029,0137,1650981988,28.695 40,0004,0006,0991.7,+24.8,028,0137,1650982288,28.68 35,0003,0005,0991.8,+24.0,030,0119,1650982588,28.682 33,0005,0007,0991.6,+24.0,029,0133,1650982888,28.678 30,0006,0008,0991.6,+23.8,030,0148,1650983188,28.811 99,0004,0006,0991.7,+23.6,032,0115,1650983488,28.875 35,0007,0010,0991.8,+23.7,032,0156,1650983788,28.813 99,0004,0006,0991.7,+23.6,033,0137,1650984088,28.834 99,0004,0006,0991.7,+23.2,033,0138,1650984388,28.865 28,0009,0012,0992.0,+22.9,035,0140,1650984688,28.836 33,0008,0011,0992.0,+22.6,036,0142,1650984988,28.794 40,0005,0007,0992.1,+22.2,039,0113,1650985290,30.53 33,0009,0012,0992.4,+22.1,039,0147,1650985588,28.847 25,0005,0007,0992.5,+21.6,041,0129,1650985888,28.777 33,0009,0012,0992.6,+21.2,042,0129,1650986188,28.834 33,0007,0010,0992.7,+20.9,042,0144,1650986488,28.779 99,0005,0007,0993.1,+20.6,046,0142,1650986788,28.906 23,0007,0010,0993.3,+19.6,054,0130,1650987088,28.928 37,0006,0008,0993.4,+18.0,062,0141,1650987388,28.951 21,0006,0008,0993.5,+17.4,064,0117,1650987688,28.912 18,0008,0011,0993.4,+17.3,066,0155,1650987989,29.015 23,0007,0010,0993.4,+17.0,068,0127,1650988288,28.992 23,0008,0011,0992.9,+17.0,066,0122,1650989189,29.005 23,0006,0008,0993.0,+17.1,065,0150,1650989488,28.9 25,0008,0011,0992.8,+17.3,065,0163,1650989788,28.901 23,0008,0011,0993.1,+17.5,066,0136,1650990088,28.893 23,0007,0010,0993.3,+17.7,066,0146,1650990389,29.013 28,0008,0011,0992.9,+17.7,065,0149,1650990689,29.04 28,0009,0012,0993.1,+17.7,064,0154,1650990989,29.032 28,0006,0008,0993.0,+17.7,063,0151,1650991289,29.034 30,0008,0011,0992.9,+17.7,062,0127,1650991589,29.128 33,0006,0008,0993.2,+17.7,066,0164,1650991889,29.025 99,0007,0010,0993.4,+17.1,070,0138,1650992189,29.024 28,0007,0010,0993.3,+16.9,070,0161,1650992489,29.014 30,0013,0017,0993.2,+17.2,069,0142,1650992789,29.038 23,0011,0015,0993.7,+16.7,072,0168,1650993089,29.012 33,0021,0028,0993.5,+16.9,071,0137,1650993389,29.005 30,0012,0016,0994.0,+16.6,073,0124,1650994289,29.32 99,0011,0015,0994.1,+16.6,070,0153,1650994589,29.651 33,0008,0011,0994.4,+16.7,067,0127,1650994889,29.292 35,0009,0012,0994.2,+17.0,065,0155,1650995789,29.167 33,0011,0015,0994.1,+17.2,062,0153,1650996391,31.845 33,0015,0021,0997.0,+14.2,069,0145,1651037190,30.558 28,0010,0013,0997.1,+14.3,068,0124,1651037490,30.684 28,0009,0012,0996.8,+14.6,067,0123,1651037790,30.575 28,0008,0011,0997.0,+16.1,062,0144,1651038090,30.591 25,0007,0010,0997.1,+17.4,057,0148,1651038690,30.57 28,0005,0007,0997.0,+17.9,056,0148,1651038990,30.589 33,0008,0011,0997.0,+17.6,057,0130,1651039290,30.557 30,0007,0010,0997.2,+17.7,056,0125,1651039590,30.55 28,0006,0008,0997.1,+17.4,058,0137,1651039890,30.551 99,0008,0011,0997.0,+18.3,054,0150,1651040190,30.571 30,0006,0008,0997.4,+18.2,053,0157,1651040490,30.678 30,0006,0008,0997.3,+16.7,059,0124,1651041390,30.693 28,0007,0010,0997.3,+16.8,059,0150,1651041690,30.724 99,0006,0008,0997.3,+17.5,056,0123,1651043190,30.685 25,0007,0010,0997.3,+17.7,056,0128,1651043490,30.697 99,0008,0011,0997.4,+17.8,055,0171,1651044090,30.738 28,0006,0008,0997.4,+18.0,054,0137,1651044390,30.896 30,0006,0008,0997.3,+18.4,054,0152,1651044690,30.79 23,0004,0006,0997.2,+18.3,054,0165,1651044990,30.868 33,0006,0008,0997.3,+18.4,054,0104,1651045290,30.813 28,0007,0010,0996.9,+18.6,052,0138,1651045590,30.835 30,0006,0008,0997.1,+19.1,052,0142,1651045892,32.126 99,0008,0011,0997.3,+18.8,052,0127,1651046190,30.781 99,0007,0010,0997.1,+18.7,053,0133,1651046490,30.858 99,0005,0007,0997.2,+19.1,052,0170,1651047090,30.872 30,0006,0008,0997.2,+20.2,049,0150,1651048290,30.897 30,0006,0008,0997.0,+20.1,051,0153,1651048591,31.168 35,0008,0011,0997.0,+20.5,049,0130,1651048891,31.417 30,0007,0010,0997.0,+20.6,049,0129,1651049191,31.024 28,0010,0013,0997.0,+20.9,048,0145,1651049490,30.889 99,0006,0008,0997.0,+20.9,049,0157,1651049790,30.955 23,0006,0008,0997.0,+20.6,050,0154,1651050090,30.888 25,0005,0007,0997.1,+20.5,051,0118,1651050690,30.902 25,0006,0008,0996.6,+21.2,048,0149,1651052491,31.216 25,0006,0008,0996.3,+21.3,048,0120,1651052790,30.991 28,0006,0008,0996.5,+20.9,047,0137,1651053091,31.035 35,0007,0010,0996.4,+21.2,047,0129,1651053390,30.992 33,0008,0011,0996.5,+21.4,048,0137,1651053690,30.987 28,0006,0008,0996.2,+21.3,049,0149,1651053990,30.99 30,0008,0011,0996.4,+21.9,047,0150,1651054290,30.981 35,0004,0006,0996.4,+21.9,046,0143,1651054590,30.963 28,0004,0006,0996.3,+22.0,045,0141,1651054890,30.974 99,0005,0007,0996.1,+22.3,045,0155,1651055191,31.115 33,0006,0008,0996.0,+22.6,044,0142,1651055791,31.119 30,0005,0007,0996.0,+22.5,045,0133,1651056091,31.096 23,0005,0007,0995.9,+22.1,045,0134,1651056391,31.08 30,0004,0006,0996.1,+21.9,044,0119,1651056691,31.096 33,0005,0007,0996.1,+22.6,043,0137,1651056991,31.087 30,0004,0006,0995.7,+22.5,044,0130,1651057291,31.083 99,0003,0005,0995.8,+22.7,042,0153,1651057591,31.113 28,0003,0005,0995.9,+22.6,042,0131,1651057891,31.225 30,0003,0005,0995.8,+23.3,040,0138,1651059091,31.351 33,0006,0008,0995.2,+23.8,039,0139,1651060591,31.19 25,0005,0007,0995.3,+23.5,040,0123,1651060891,31.297 37,0005,0007,0995.3,+23.8,039,0137,1651061791,31.22 99,0004,0006,0994.8,+24.0,036,0128,1651063291,31.322 33,0006,0008,0994.6,+24.1,036,0122,1651063591,31.304 00,0009,0012,0994.3,+24.3,035,0136,1651064491,31.333 25,0010,0013,0994.3,+24.2,035,0135,1651065091,31.291 28,0005,0007,0994.4,+24.1,036,0132,1651065391,31.276 25,0006,0008,0994.5,+24.3,036,0143,1651065691,31.35 30,0007,0010,0994.4,+24.2,036,0159,1651066291,31.411 30,0009,0012,0994.3,+24.0,035,0135,1651066591,31.476 25,0012,0016,0994.2,+24.3,035,0123,1651066891,31.409 99,0008,0011,0994.0,+24.6,035,0147,1651069591,31.624 25,0012,0016,0994.1,+24.1,036,0128,1651070491,31.53 30,0009,0012,0994.3,+24.0,036,0128,1651070791,31.595 99,0013,0017,0993.9,+23.7,037,0137,1651071092,32.398 99,0007,0010,0993.9,+23.6,037,0166,1651072291,31.589 33,0011,0015,0993.7,+23.4,037,0131,1651072591,31.534 33,0009,0012,0993.9,+23.2,039,0144,1651072892,32.552 99,0007,0010,0993.6,+23.5,036,0143,1651073191,31.643 25,0004,0006,0993.9,+23.2,036,0156,1651073791,31.645 30,0005,0007,0994.1,+22.9,036,0126,1651074091,31.71 99,0003,0005,0994.3,+22.9,035,0132,1651074391,31.631 99,0019,0026,0994.0,+23.0,034,0136,1651074991,31.633 28,0006,0008,0994.2,+23.0,035,0134,1651075291,31.684 99,0004,0006,0993.9,+23.0,034,0134,1651075591,31.659 99,0004,0006,0994.2,+23.0,035,0137,1651076191,31.617 99,0005,0007,0994.0,+22.6,036,0137,1651076491,31.663 99,0006,0008,0994.1,+22.6,036,0122,1651076791,31.742 28,0008,0011,0993.9,+22.4,036,0126,1651077091,31.751 35,0006,0008,0994.2,+22.3,036,0155,1651077394,34.432 33,0006,0008,0994.0,+22.1,038,0150,1651077691,31.82 99,0006,0008,0994.4,+21.8,040,0134,1651078293,33.934 33,0006,0008,0994.7,+21.3,043,0146,1651079191,31.741 33,0006,0008,0994.8,+21.3,043,0139,1651079491,31.816 99,0004,0006,0994.6,+21.4,042,0150,1651079791,31.746 30,0005,0007,0994.8,+21.3,044,0168,1651080091,31.724 18,0005,0007,0994.9,+21.4,043,0114,1651080391,31.846 30,0005,0007,0994.8,+21.5,042,0136,1651080991,31.854 35,0007,0010,0995.1,+21.4,042,0128,1651081291,31.864 35,0006,0008,0995.1,+21.4,042,0132,1651081591,31.94 33,0006,0008,0995.2,+20.8,046,0126,1651082491,31.971 30,0005,0007,0995.7,+20.6,047,0126,1651083092,32.013 25,0005,0007,0995.7,+20.1,048,0136,1651083391,31.906 99,0008,0011,0995.5,+19.9,047,0144,1651083691,31.901 99,0002,0003,0996.1,+19.7,046,0140,1651083994,34.164 99,0003,0005,0995.9,+19.4,047,0131,1651084292,32.068 25,0003,0005,0995.9,+19.3,047,0150,1651084592,32.079 99,0003,0005,0996.3,+19.2,047,0140,1651084892,32.024 33,0003,0005,0996.7,+18.9,046,0150,1651085792,32.024 35,0003,0005,0996.3,+18.0,045,0135,1651087592,32.117 35,0005,0007,0996.7,+17.4,047,0155,1651088792,32.487 99,0002,0003,0996.9,+17.2,047,0127,1651089392,32.198 99,0004,0006,0996.6,+16.9,048,0145,1651090293,33.119 30,0003,0005,0996.6,+16.8,048,0114,1651090592,32.566 99,0002,0003,0996.7,+16.7,048,0152,1651090893,33.815 35,0003,0005,0996.6,+16.5,049,0138,1651091192,32.926 33,0002,0003,0996.9,+16.4,049,0115,1651091493,33.301 35,0004,0006,0996.7,+16.2,050,0129,1651092392,32.327 99,0003,0005,0997.0,+16.0,051,0147,1651092992,32.193 99,0003,0005,0997.1,+15.8,052,0122,1651093892,32.498 33,0002,0003,0997.0,+15.6,052,0141,1651094492,32.221 99,0003,0005,0997.1,+15.4,053,0128,1651094792,32.41 99,0008,0011,0996.8,+15.3,054,0133,1651095392,32.402 35,0004,0006,0997.2,+15.3,053,0127,1651095692,32.415 30,0004,0006,0997.1,+15.0,054,0117,1651096292,32.396 21,0004,0006,0996.9,+14.9,055,0123,1651096892,32.31 99,0004,0006,0997.1,+14.8,056,0152,1651097192,32.503 37,0003,0005,0997.2,+14.7,056,0121,1651097492,32.523 37,0005,0007,0996.8,+14.6,056,0136,1651097792,32.662 35,0004,0006,0997.1,+14.5,056,0146,1651098092,32.381 99,0005,0007,0997.4,+14.4,057,0129,1651098392,32.411 35,0005,0007,0997.3,+14.4,057,0140,1651098692,32.479 37,0004,0006,0997.0,+14.2,057,0130,1651098992,32.447 35,0003,0005,0996.9,+14.2,057,0146,1651099292,32.458 25,0003,0005,0997.1,+14.2,057,0165,1651099592,32.434 33,0004,0006,0997.2,+14.0,058,0150,1651099897,37.147 33,0003,0005,0997.1,+14.1,058,0118,1651100192,32.487 37,0005,0007,0997.2,+14.0,058,0131,1651100492,32.451 35,0005,0007,0997.2,+14.0,058,0127,1651101096,36.615 30,0005,0007,0997.0,+14.1,058,0146,1651101392,32.553 99,0006,0008,0996.9,+13.8,059,0144,1651101992,32.557 37,0005,0007,0996.9,+13.7,059,0130,1651102292,32.653 40,0005,0007,0996.9,+13.7,059,0174,1651102892,32.643 40,0004,0006,0997.1,+13.6,060,0158,1651103192,32.582 37,0004,0006,0996.9,+13.5,060,0129,1651103492,32.6 30,0004,0006,0996.8,+13.5,060,0140,1651103792,32.634 37,0007,0010,0996.9,+13.5,059,0135,1651104092,32.67 99,0008,0011,0996.7,+13.4,060,0155,1651104692,32.562 42,0004,0006,0996.8,+13.4,060,0158,1651104992,32.675 37,0005,0007,0996.7,+13.3,060,0126,1651105292,32.637 33,0005,0007,0996.8,+13.3,060,0148,1651105592,32.826 99,0005,0007,0997.2,+13.2,060,0134,1651105892,32.808 35,0005,0007,0996.9,+13.1,060,0127,1651106492,32.781 28,0003,0005,0997.0,+13.1,060,0138,1651106792,32.918 30,0005,0007,0996.8,+13.0,060,0146,1651107092,32.768 35,0004,0006,0996.7,+12.9,061,0135,1651107392,32.673 33,0005,0007,0996.9,+12.9,061,0142,1651107692,32.648 33,0009,0012,0996.5,+12.7,062,0142,1651108292,32.73 99,0009,0012,0997.0,+12.7,062,0139,1651108594,34.346 99,0009,0012,0996.7,+12.7,062,0126,1651108894,34.523 33,0012,0016,0996.6,+12.7,062,0123,1651109192,32.838 30,0019,0026,0996.7,+12.6,062,0131,1651109492,32.873 35,0021,0028,0996.7,+12.7,062,0168,1651109792,32.861 35,0019,0026,0997.1,+12.8,062,0150,1651110096,36.194 35,0015,0021,0996.9,+12.8,062,0146,1651110392,32.899 35,0014,0018,0996.7,+12.7,062,0136,1651110692,32.859 30,0018,0024,0997.1,+12.5,063,0119,1651110992,32.848 35,0012,0016,0996.9,+12.8,062,0138,1651111292,32.903 30,0008,0011,0997.0,+12.8,063,0125,1651111592,32.765 33,0008,0011,0996.7,+12.7,063,0130,1651111892,32.806 28,0007,0010,0996.7,+12.7,062,0137,1651112195,35.758 30,0007,0010,0996.6,+12.6,062,0153,1651112492,32.803 28,0009,0012,0996.8,+12.5,063,0133,1651112793,33.051 33,0010,0013,0996.8,+12.6,062,0132,1651113093,33.1 30,0007,0010,0996.9,+12.6,063,0123,1651113392,32.904 33,0009,0012,0997.0,+12.5,063,0131,1651113692,32.941 30,0007,0010,0996.6,+12.5,063,0157,1651113993,33.007 30,0006,0008,0996.7,+12.5,063,0120,1651114592,32.945 35,0006,0008,0996.8,+12.5,063,0122,1651114892,32.954 37,0006,0008,0997.3,+12.5,064,0129,1651115493,33.016 28,0008,0011,0997.0,+12.5,064,0141,1651115793,33.037 25,0008,0011,0997.3,+12.6,063,0137,1651116092,32.98 30,0009,0012,0997.2,+12.8,062,0144,1651116693,33.099 30,0011,0015,0997.4,+12.9,062,0141,1651116993,33.048 99,0010,0013,0997.3,+13.0,062,0146,1651117293,33.071 99,0008,0011,0997.8,+12.8,063,0157,1651117593,33.452 99,0007,0010,0997.4,+13.0,063,0152,1651117893,33.038 99,0009,0012,0997.7,+13.1,062,0136,1651118193,33.175 99,0011,0015,0998.0,+13.1,063,0124,1651118792,32.866 99,0010,0013,0998.0,+13.0,064,0135,1651119093,33.111 99,0008,0011,0998.2,+12.9,064,0152,1651119393,33.197 99,0010,0013,0998.2,+12.9,064,0149,1651119693,33.167 99,0009,0012,0998.1,+12.9,064,0144,1651119993,33.479 99,0009,0012,0998.0,+12.9,064,0121,1651120293,33.257 23,0010,0013,0998.4,+13.4,063,0138,1651121193,33.203 99,0009,0012,0998.4,+13.6,062,0168,1651121493,33.173 99,0014,0018,0998.6,+13.9,061,0144,1651121795,35.653 99,0008,0011,0998.5,+13.8,061,0131,1651122093,33.337 99,0011,0015,0998.6,+13.9,061,0149,1651122393,33.223 33,0014,0018,0998.3,+14.2,060,0135,1651122693,33.241 99,0014,0018,0998.7,+14.4,059,0141,1651123293,33.249 25,0008,0011,0998.7,+17.4,047,0136,1651127193,33.415 35,0005,0007,0998.7,+17.1,048,0142,1651128393,33.428 99,0006,0008,0998.7,+17.4,047,0133,1651128693,33.382 30,0006,0008,0998.6,+18.0,045,0187,1651129893,33.385 33,0005,0007,0998.8,+18.1,046,0135,1651130193,33.446 99,0004,0006,0998.4,+18.2,044,0140,1651130493,33.403 25,0009,0012,0998.5,+18.3,044,0145,1651130793,33.791 99,0004,0006,0998.4,+18.5,044,0146,1651131093,33.532 99,0006,0008,0998.5,+18.3,045,0119,1651131394,34.293 25,0005,0007,0998.6,+17.8,046,0133,1651131993,33.478 33,0006,0008,0998.5,+18.6,044,0132,1651132293,33.589 30,0007,0010,0998.6,+18.7,044,0120,1651132593,33.499 13,0006,0008,0998.4,+18.6,044,0125,1651132896,36.176 99,0005,0007,0998.6,+19.3,043,0159,1651133193,33.553 35,0005,0007,0998.6,+19.4,043,0136,1651133493,33.48 25,0007,0010,0998.6,+19.0,043,0150,1651133793,33.453 28,0003,0005,0998.4,+19.4,042,0142,1651134093,33.537 18,0005,0007,0998.4,+19.3,043,0161,1651134393,33.587 30,0005,0007,0998.5,+19.2,043,0148,1651134693,33.659 28,0006,0008,0998.4,+19.8,042,0136,1651134993,33.643 99,0007,0010,0998.2,+19.5,042,0131,1651135293,33.889 99,0005,0007,0998.5,+20.1,041,0151,1651135893,33.593 99,0007,0010,0998.3,+20.0,039,0125,1651136193,33.611 28,0005,0007,0998.3,+20.6,038,0142,1651136493,33.569 99,0006,0008,0998.2,+20.2,038,0131,1651136793,33.592 99,0003,0005,0998.1,+19.9,037,0135,1651137094,34.039 21,0004,0006,0998.2,+20.3,037,0138,1651137393,33.605 99,0006,0008,0998.3,+20.4,037,0125,1651137693,33.56 25,0003,0005,0998.3,+20.6,037,0115,1651137993,33.738 28,0005,0007,0998.1,+20.8,036,0119,1651138293,33.706 99,0003,0005,0998.2,+20.7,035,0146,1651138593,33.855 99,0004,0006,0998.0,+21.1,036,0130,1651138893,33.811 99,0003,0005,0998.3,+20.3,037,0148,1651139193,33.723 28,0006,0008,0997.9,+21.2,037,0130,1651140093,33.706 28,0003,0005,0997.8,+21.1,038,0156,1651140994,34.008 28,0006,0008,0997.6,+21.4,037,0134,1651141596,36.804 33,0007,0010,0997.5,+21.7,038,0118,1651141893,33.879 30,0006,0008,0997.7,+21.9,038,0153,1651142193,33.823 33,0008,0011,0997.6,+21.7,037,0149,1651142495,35.222 99,0005,0007,0997.9,+20.6,039,0118,1651143094,34.975 28,0003,0005,0997.9,+20.5,040,0130,1651143393,33.827 28,0004,0006,0997.7,+20.6,040,0125,1651143693,33.788 99,0004,0006,0997.8,+21.3,039,0141,1651144593,33.775 28,0004,0006,0997.5,+21.6,038,0126,1651145194,34.034 99,0003,0005,0997.4,+22.4,036,0144,1651145493,33.997 30,0005,0007,0997.6,+22.2,037,0157,1651145793,33.927 28,0005,0007,0997.3,+21.4,038,0139,1651146093,33.91 99,0008,0011,0997.4,+23.0,036,0157,1651147593,33.916 99,0004,0006,0997.2,+22.3,036,0146,1651148494,34.527 99,0002,0003,0997.0,+21.5,037,0147,1651150595,35.165 21,0003,0005,0997.0,+21.5,035,0128,1651150894,34.108 23,0005,0007,0997.0,+22.0,035,0121,1651151193,33.995 99,0004,0006,0997.0,+22.4,035,0145,1651151496,36.622 99,0004,0006,0996.9,+22.0,038,0138,1651151794,34.39 99,0003,0005,0996.8,+22.1,034,0152,1651152094,34.031 25,0004,0006,0997.2,+22.4,034,0141,1651152394,34.809 99,0007,0010,0997.1,+22.1,037,0152,1651152694,34.705 16,0013,0017,0997.1,+21.2,043,0161,1651153594,34.172 18,0006,0008,0997.6,+19.3,053,0132,1651154494,34.308 21,0010,0013,0997.9,+18.5,060,0140,1651155094,34.216 30,0010,0013,0997.6,+18.6,059,0144,1651155394,34.446 99,0011,0015,0997.8,+18.6,062,0147,1651155694,34.37 23,0012,0016,0998.0,+17.9,067,0140,1651156594,34.264 28,0011,0015,0998.0,+17.6,068,0154,1651157194,34.266 28,0012,0016,0998.4,+17.5,068,0138,1651157494,34.303 21,0011,0015,0997.7,+17.2,072,0140,1651158094,34.994 99,0013,0017,0998.2,+17.4,069,0121,1651158694,34.282 99,0014,0018,0998.2,+17.4,070,0126,1651159894,34.361 99,0012,0016,0997.9,+17.5,070,0136,1651160494,34.462 28,0013,0017,0998.1,+17.7,070,0138,1651161094,34.541 25,0013,0017,0998.3,+17.4,068,0161,1651161994,34.376 30,0010,0013,0998.3,+17.5,069,0151,1651162294,34.402 99,0019,0026,0998.6,+17.4,068,0134,1651162894,34.346 33,0014,0018,0998.5,+17.1,072,0134,1651164394,34.513 25,0015,0021,0998.9,+17.1,073,0106,1651164994,34.447 25,0015,0021,0999.1,+16.7,075,0124,1651165897,37.443 23,0013,0017,0999.4,+16.4,076,0132,1651166194,34.516 23,0012,0016,0999.5,+15.8,077,0154,1651167694,34.608 28,0013,0017,0999.5,+15.8,077,0148,1651167994,34.579 23,0011,0015,0999.5,+15.8,075,0148,1651168294,34.573 23,0016,0022,0999.8,+16.0,076,0144,1651168894,34.6 99,0013,0017,1000.2,+16.0,076,0137,1651169194,34.655 99,0014,0018,1000.2,+16.1,076,0132,1651169494,34.651 28,0014,0018,1000.3,+15.8,077,0124,1651169794,34.596 99,0037,0050,1000.5,+15.8,076,0147,1651170094,34.565 99,0031,0043,1000.1,+15.7,076,0141,1651170394,34.69 99,0019,0026,1000.5,+15.6,076,0147,1651170694,34.759 30,0017,0023,1000.4,+15.6,075,0155,1651170994,34.712 99,0010,0013,1000.6,+15.5,076,0141,1651171301,41.05 33,0014,0018,1000.4,+15.4,076,0147,1651171895,35.75 99,0011,0015,1000.8,+15.7,074,0142,1651172194,34.714 33,0011,0015,1000.6,+15.7,073,0128,1651172494,34.78 99,0015,0021,1000.6,+15.7,074,0144,1651172794,34.7 99,0015,0021,1000.7,+15.6,075,0152,1651173094,34.674 99,0013,0017,1000.8,+15.6,074,0115,1651173394,34.819 18,0012,0016,1001.1,+15.7,074,0141,1651173694,34.668 28,0010,0013,1001.1,+15.5,075,0132,1651173994,34.84 99,0011,0015,1001.0,+15.6,073,0152,1651174294,34.881 35,0009,0012,1001.1,+15.5,074,0135,1651174594,34.824 33,0016,0022,1001.1,+15.4,074,0141,1651174894,34.936 99,0010,0013,1001.2,+15.6,071,0137,1651175194,34.894 99,0010,0013,1001.1,+15.5,071,0161,1651175494,34.905 35,0007,0010,1001.2,+15.6,069,0125,1651175794,34.802 00,0006,0008,1000.9,+15.4,070,0138,1651176096,36.902 35,0006,0008,1001.1,+15.5,068,0149,1651176394,34.801 37,0008,0011,1001.0,+15.5,067,0127,1651176695,35.796 37,0005,0007,1001.2,+15.3,068,0145,1651176994,34.814 30,0006,0008,1001.4,+15.3,068,0122,1651177294,34.783 33,0008,0011,1001.3,+15.2,069,0144,1651177595,35.021 28,0006,0008,1001.5,+15.2,067,0147,1651178194,34.994 28,0007,0010,1001.3,+15.2,066,0141,1651178495,35.032 30,0007,0010,1001.4,+15.2,067,0137,1651178794,34.931 99,0008,0011,1001.4,+15.3,064,0144,1651179095,35.376 37,0006,0008,1001.6,+15.2,065,0152,1651179395,35.083 37,0005,0007,1001.3,+15.3,064,0131,1651179695,35.55 37,0006,0008,1001.4,+15.2,065,0120,1651179994,34.965 33,0005,0007,1001.3,+15.2,065,0144,1651180295,35.063 33,0005,0007,1001.5,+15.2,064,0147,1651180594,34.901 35,0007,0010,1001.5,+15.3,063,0148,1651180894,34.983 40,0005,0007,1001.5,+15.3,063,0158,1651181195,35.036 37,0004,0006,1001.5,+15.3,064,0147,1651181495,35.148 33,0006,0008,1001.4,+15.3,063,0154,1651181795,35.112 33,0005,0007,1001.4,+15.4,062,0144,1651182395,35.107 23,0006,0008,1001.4,+15.4,062,0133,1651182695,35.138 35,0004,0006,1001.3,+15.4,062,0160,1651182996,36.052 35,0005,0007,1001.1,+15.3,063,0137,1651183595,35.108 37,0006,0008,1001.4,+15.2,063,0132,1651184195,35.107 35,0005,0007,1001.5,+15.3,062,0132,1651184495,35.146 28,0005,0007,1001.1,+15.4,060,0154,1651184795,35.249 30,0004,0006,1001.2,+15.4,058,0162,1651185395,35.257 28,0004,0006,1001.1,+15.3,059,0164,1651185995,35.207 28,0006,0008,1001.4,+15.4,059,0134,1651186295,35.393 33,0006,0008,1001.3,+15.3,060,0136,1651186895,35.245 37,0009,0012,1001.4,+15.3,061,0151,1651187495,35.211 30,0012,0016,1001.6,+15.3,061,0136,1651187795,35.212 33,0006,0008,1001.6,+15.1,064,0141,1651189295,35.257 35,0010,0013,1001.7,+15.0,063,0128,1651190195,35.263 30,0008,0011,1001.6,+14.9,064,0152,1651190495,35.266 35,0009,0012,1001.2,+14.4,067,0138,1651191095,35.399 33,0008,0011,1001.3,+14.2,068,0147,1651191395,35.26 30,0010,0013,1001.4,+14.0,069,0124,1651192295,35.499 30,0010,0013,1001.4,+14.0,069,0156,1651192595,35.624 99,0011,0015,1001.0,+13.8,069,0141,1651192895,35.424 30,0009,0012,1001.4,+13.8,069,0146,1651193195,35.378 30,0010,0013,1001.2,+13.7,070,0127,1651193495,35.437 99,0014,0018,1001.1,+13.7,070,0141,1651193795,35.461 30,0011,0015,1001.2,+13.6,070,0151,1651194395,35.375 99,0013,0017,1000.9,+13.5,071,0129,1651194695,35.384 33,0011,0015,1000.7,+13.5,070,0161,1651195595,35.662 99,0012,0016,1000.8,+13.5,070,0129,1651196195,35.648 28,0011,0015,1000.7,+13.5,070,0140,1651196795,35.501 25,0012,0016,1000.7,+13.5,070,0145,1651197395,35.505 30,0011,0015,1000.9,+13.4,070,0128,1651197995,35.614 30,0013,0017,1000.7,+13.3,070,0154,1651198596,36.085 30,0012,0016,1000.7,+13.3,070,0176,1651198895,35.488 37,0012,0016,1000.8,+13.4,069,0121,1651199495,35.644 99,0013,0017,1000.7,+13.5,068,0121,1651200096,36.074 99,0010,0013,1000.9,+13.5,068,0162,1651200695,35.629 35,0013,0017,1000.8,+13.5,067,0143,1651200995,35.641 30,0012,0016,1001.0,+13.5,066,0127,1651201295,35.62 99,0011,0015,1001.1,+13.6,066,0142,1651201895,35.742 28,0013,0017,1001.1,+13.6,066,0126,1651202195,35.851 28,0011,0015,1001.2,+13.6,066,0137,1651202495,35.608 30,0012,0016,1001.2,+13.6,065,0129,1651202795,35.784 99,0015,0021,1001.4,+13.7,065,0139,1651203095,35.757 28,0012,0016,1001.3,+13.8,064,0122,1651203395,35.881 30,0012,0016,1001.5,+13.8,063,0145,1651203695,35.752 25,0011,0015,1001.4,+13.8,064,0120,1651203995,35.788 28,0012,0016,1001.5,+13.7,064,0125,1651204295,35.825 33,0012,0016,1001.3,+13.9,064,0153,1651204595,35.741 99,0012,0016,1001.5,+13.8,063,0142,1651204895,35.754 99,0013,0017,1001.7,+13.9,063,0121,1651205195,35.838 30,0016,0022,1001.7,+14.0,063,0106,1651205495,35.733 28,0013,0017,1001.4,+13.9,062,0120,1651205795,35.797 30,0011,0015,1001.4,+13.9,062,0140,1651206095,35.727 25,0012,0016,1001.5,+14.0,062,0132,1651206395,35.862 99,0011,0015,1001.6,+14.1,061,0158,1651206995,35.866 30,0012,0016,1001.7,+14.0,061,0137,1651207295,35.915 33,0014,0018,1001.5,+14.2,061,0148,1651207595,35.859 25,0011,0015,1001.6,+14.3,060,0124,1651207898,38.5 99,0014,0018,1001.5,+14.4,058,0144,1651208195,35.859 30,0011,0015,1001.4,+14.5,057,0142,1651208498,38.733 99,0016,0022,1001.4,+14.7,057,0129,1651208795,35.843 37,0013,0017,1001.6,+14.9,056,0129,1651209395,35.835 28,0012,0016,1001.4,+14.8,056,0134,1651209695,35.825 33,0014,0018,1001.5,+14.9,056,0155,1651209995,35.959 25,0014,0018,1001.5,+14.8,056,0140,1651210296,36.116 28,0015,0021,1001.5,+14.9,055,0151,1651210595,35.987 35,0014,0018,1001.7,+15.2,054,0129,1651211196,36.038 25,0014,0018,1001.7,+15.2,053,0140,1651211496,36.098 99,0014,0018,1001.6,+15.3,053,0124,1651211796,36.67 99,0013,0017,1001.6,+15.4,053,0141,1651212096,36.031 99,0012,0016,1001.8,+15.4,052,0131,1651212396,36.101 99,0015,0021,1001.7,+15.6,053,0131,1651212696,36.015 23,0014,0018,1001.6,+15.6,052,0135,1651212998,38.772 25,0015,0021,1001.9,+15.7,052,0128,1651213896,36.118 25,0013,0017,1002.0,+15.6,052,0137,1651214196,36.093 00,0015,0021,1002.0,+15.7,052,0124,1651214496,36.359 23,0011,0015,1001.7,+15.7,052,0153,1651214798,38.195 28,0012,0016,1001.8,+15.8,052,0158,1651215097,37.002 99,0014,0018,1001.9,+16.0,052,0140,1651215396,36.141 30,0013,0017,1002.1,+15.9,052,0148,1651215696,36.078 25,0012,0016,1001.8,+16.0,051,0134,1651215996,36.076 30,0012,0016,1001.8,+16.0,051,0133,1651216296,36.071 33,0012,0016,1002.0,+16.1,051,0152,1651216596,36.08 28,0012,0016,1002.0,+16.4,049,0136,1651216896,36.063 28,0011,0015,1002.3,+16.6,048,0153,1651217196,36.305 21,0012,0016,1001.9,+17.0,048,0135,1651217496,36.383 99,0012,0016,1002.0,+17.2,047,0129,1651217796,36.239 99,0013,0017,1001.9,+17.3,048,0140,1651218096,36.246 99,0016,0022,1002.0,+17.7,047,0157,1651218396,36.208 23,0012,0016,1002.2,+18.2,046,0147,1651218696,36.225 28,0012,0016,1002.0,+18.0,047,0148,1651218996,36.196 25,0011,0015,1001.8,+18.0,047,0151,1651219296,36.179 28,0012,0016,1001.8,+18.2,048,0151,1651219596,36.194 28,0010,0013,1001.9,+17.9,048,0158,1651219896,36.22 28,0012,0016,1001.9,+17.8,048,0131,1651220196,36.176 30,0011,0015,1002.0,+17.7,048,0136,1651220496,36.18 23,0011,0015,1002.2,+18.2,046,0155,1651220796,36.31 99,0011,0015,1002.2,+18.4,046,0125,1651221096,36.339 35,0012,0016,1001.8,+18.9,045,0143,1651221396,36.319 33,0012,0016,1001.9,+18.6,046,0142,1651221696,36.31 30,0011,0015,1001.9,+18.5,045,0126,1651221996,36.334 28,0009,0012,1001.7,+18.9,045,0153,1651222296,36.377 28,0010,0013,1001.5,+19.2,045,0168,1651222896,36.356 30,0010,0013,1001.4,+19.2,044,0133,1651223496,36.284 30,0009,0012,1001.4,+19.1,044,0144,1651223796,36.988 28,0010,0013,1001.5,+19.4,044,0146,1651224096,36.278 35,0008,0011,1001.6,+19.0,044,0128,1651224396,36.41 30,0011,0015,1001.7,+19.3,045,0141,1651224696,36.429 25,0009,0012,1001.3,+19.0,043,0154,1651225596,36.415 28,0012,0016,1001.4,+19.2,043,0130,1651225899,39.378 28,0011,0015,1001.4,+19.3,044,0143,1651226196,36.414 33,0011,0015,1001.3,+18.8,044,0151,1651226796,36.401 28,0012,0016,1001.2,+19.6,044,0142,1651227096,36.411 28,0009,0012,1001.2,+18.6,044,0144,1651227696,36.43 99,0009,0012,1001.0,+18.9,044,0160,1651227996,36.526 23,0010,0013,1001.0,+18.9,044,0119,1651228302,42.157 28,0009,0012,1001.0,+19.6,043,0127,1651228596,36.563 28,0010,0013,1001.3,+19.8,042,0136,1651228896,36.533 25,0010,0013,1001.2,+20.2,042,0129,1651229196,36.519 99,0011,0015,1000.9,+19.7,043,0131,1651229496,36.526 99,0008,0011,1000.7,+19.6,043,0136,1651229796,36.582 21,0008,0011,1000.9,+20.2,041,0138,1651230396,36.504 35,0011,0015,1000.7,+20.2,042,0139,1651230696,36.513 99,0010,0013,1000.9,+20.5,041,0137,1651230996,36.519 99,0009,0012,1000.7,+20.5,041,0135,1651231296,36.56 25,0009,0012,1000.7,+20.2,042,0142,1651231596,36.662 30,0008,0011,1000.8,+20.4,042,0130,1651231896,36.635 23,0008,0011,1000.5,+20.3,040,0113,1651232196,36.69 99,0009,0012,1000.4,+21.2,040,0159,1651232496,36.641 99,0008,0011,1000.2,+21.6,038,0163,1651232796,36.784 99,0008,0011,1000.7,+21.4,038,0141,1651233096,36.627 99,0009,0012,1000.3,+21.2,038,0132,1651233396,36.726 30,0009,0012,1000.3,+22.0,037,0126,1651233996,36.643 99,0010,0013,1000.1,+20.7,041,0141,1651234596,36.616 28,0006,0008,1000.3,+21.8,037,0126,1651234898,38.01 25,0009,0012,1000.2,+20.9,039,0144,1651235499,39.355 99,0008,0011,1000.1,+21.0,039,0128,1651235797,37.324 21,0008,0011,0999.9,+19.5,048,0132,1651236396,36.754 99,0006,0008,1000.0,+19.3,048,0142,1651236699,39.714 30,0009,0012,1000.1,+19.4,049,0115,1651236996,36.752 21,0009,0012,0999.9,+19.3,049,0142,1651237296,36.83 30,0009,0012,0999.8,+18.5,052,0152,1651237596,36.774 33,0012,0016,0999.6,+18.6,052,0125,1651239999,39.589 33,0011,0015,0999.4,+18.3,052,0149,1651240298,38.107 99,0008,0011,0999.8,+18.4,052,0116,1651240900,40.024 28,0009,0012,0999.8,+18.5,051,0127,1651241499,39.884 99,0011,0015,0999.8,+18.2,051,0123,1651242397,37.057 23,0010,0013,0999.8,+18.4,051,0123,1651242696,36.967 18,0013,0017,0999.6,+18.4,051,0135,1651243297,37.045 99,0011,0015,0999.4,+18.3,051,0129,1651243596,36.973 21,0011,0015,0999.8,+18.4,051,0133,1651243900,40.021 25,0010,0013,0999.7,+18.4,050,0134,1651244197,37.035 28,0012,0016,0999.2,+18.3,050,0151,1651244499,39.643 25,0011,0015,0999.5,+18.3,050,0159,1651244797,37.069 28,0011,0015,1000.0,+18.2,051,0148,1651245396,36.955 30,0016,0022,0999.7,+18.3,053,0123,1651245696,36.931 30,0012,0016,0999.6,+18.3,055,0132,1651245997,37.126 16,0012,0016,0999.8,+18.2,057,0124,1651246297,37.09 99,0016,0022,0999.6,+17.9,058,0168,1651246597,37.066 99,0014,0018,0999.5,+18.0,058,0127,1651246897,37.164 30,0013,0017,0999.5,+18.0,058,0162,1651247197,37.125 25,0017,0023,0999.5,+17.8,059,0138,1651247797,37.092 28,0014,0018,0999.7,+18.0,057,0138,1651248097,37.191 28,0015,0021,0999.6,+17.9,055,0149,1651248397,37.072 30,0021,0028,0999.8,+17.7,054,0119,1651248997,37.052 25,0022,0029,0999.6,+17.7,053,0131,1651249297,37.123 25,0021,0028,0999.9,+17.7,055,0124,1651249597,37.185 28,0023,0031,0999.6,+17.6,056,0140,1651249897,37.185 28,0029,0039,0999.5,+17.6,057,0126,1651250197,37.196 25,0022,0029,1000.1,+17.5,058,0130,1651250497,37.205 28,0014,0018,0999.8,+17.4,059,0145,1651250797,37.234 28,0014,0018,1000.0,+17.3,059,0143,1651251097,37.19 25,0015,0021,1000.0,+17.1,057,0132,1651251697,37.172 25,0019,0026,1000.4,+16.9,059,0138,1651251997,37.194 23,0016,0022,0999.9,+16.7,061,0144,1651252297,37.206 23,0012,0016,1000.3,+16.7,059,0153,1651252897,37.186 28,0013,0017,1000.3,+16.7,057,0127,1651253197,37.305 25,0015,0021,1000.5,+16.7,056,0153,1651253497,37.346 25,0012,0016,1000.3,+16.8,055,0149,1651253797,37.31 21,0013,0017,1000.2,+16.8,055,0134,1651254097,37.312 25,0011,0015,1000.4,+16.9,055,0139,1651254397,37.369 23,0010,0013,1000.5,+16.8,055,0142,1651254697,37.396 25,0014,0018,1000.5,+16.8,054,0120,1651254997,37.348 25,0013,0017,1000.8,+16.8,055,0121,1651255297,37.489 99,0011,0015,1001.1,+16.5,057,0126,1651256497,37.332 21,0009,0012,1000.9,+16.0,061,0134,1651256800,40.123 28,0011,0015,1001.0,+15.3,066,0161,1651257097,37.441 99,0017,0023,1001.3,+15.0,070,0134,1651257397,37.423 28,0033,0045,1001.5,+14.5,076,0144,1651258597,37.461 21,0021,0028,1001.1,+14.3,077,0129,1651259197,37.5 99,0020,0027,1001.5,+14.6,077,0135,1651259797,37.469 99,0022,0029,1001.6,+14.5,078,0163,1651260697,37.546 33,0020,0027,1001.6,+14.6,077,0131,1651260997,37.583 25,0020,0027,1001.7,+14.5,078,0150,1651261297,37.551 30,0022,0029,1001.3,+14.7,077,0148,1651261600,40.119 18,0021,0028,1001.5,+14.9,077,0165,1651261897,37.607 28,0020,0027,1001.4,+14.7,078,0136,1651262197,37.617 30,0021,0028,1001.7,+14.7,078,0147,1651262500,40.159 99,0021,0028,1001.4,+14.7,078,0129,1651262797,37.552 18,0020,0027,1001.3,+14.8,078,0136,1651263097,37.58 28,0021,0028,1001.7,+14.7,072,0140,1651263697,37.521 35,0022,0029,1001.3,+14.8,073,0121,1651263997,37.917 33,0017,0023,1001.2,+14.7,072,0160,1651265497,37.8 30,0019,0026,1001.2,+14.7,073,0132,1651265797,37.713 33,0018,0024,1001.6,+14.5,073,0136,1651266097,37.761 28,0017,0023,1001.5,+14.6,070,0111,1651266397,37.747 30,0017,0023,1001.3,+14.7,071,0141,1651266997,37.668 99,0018,0024,1001.3,+14.8,068,0146,1651267297,37.657 99,0015,0021,1001.3,+14.7,067,0155,1651267597,37.793 99,0014,0018,1001.6,+14.5,069,0137,1651267897,37.773 30,0016,0022,1001.5,+14.5,069,0151,1651268197,37.787 28,0016,0022,1001.6,+14.5,070,0145,1651268500,40.486 99,0015,0021,1001.4,+14.4,071,0144,1651268797,37.885 21,0012,0016,1001.5,+14.1,071,0157,1651269397,37.865 25,0012,0016,1001.6,+14.1,071,0135,1651269697,37.79 16,0012,0016,1001.4,+14.0,073,0124,1651269997,37.778 99,0015,0021,1001.6,+14.2,072,0127,1651270297,37.786 30,0014,0018,1001.4,+14.1,072,0127,1651270601,41.366 28,0014,0018,1001.5,+14.1,072,0152,1651270897,37.761 30,0013,0017,1001.5,+14.2,071,0147,1651271197,37.898 99,0015,0021,1001.3,+14.3,071,0131,1651271497,37.914 99,0015,0021,1001.2,+14.3,071,0163,1651271797,37.912 18,0012,0016,1001.2,+14.4,070,0143,1651272097,37.935 23,0013,0017,1001.1,+14.3,070,0120,1651272398,38.211 30,0015,0021,1001.2,+14.2,071,0156,1651272697,37.896 99,0014,0018,1001.0,+14.2,071,0154,1651273297,37.883 99,0014,0018,1001.0,+14.3,070,0137,1651273897,37.89 30,0013,0017,1000.9,+14.2,069,0138,1651274197,37.907 99,0012,0016,1001.1,+14.3,070,0123,1651274498,38.127 25,0015,0021,1001.0,+14.2,070,0143,1651274798,38.088 99,0015,0021,1001.0,+14.3,069,0131,1651275100,40.573 30,0013,0017,1000.9,+14.2,069,0134,1651275398,38.055 99,0015,0021,1001.0,+14.3,069,0142,1651275698,38.019 18,0015,0021,1001.0,+14.3,069,0135,1651276001,41.085 30,0014,0018,1001.1,+14.3,070,0129,1651276598,38.004 28,0016,0022,1001.2,+14.2,071,0176,1651276898,38.003 30,0016,0022,1001.2,+14.3,071,0139,1651277198,38.013 25,0012,0016,1001.0,+14.1,072,0135,1651277498,38.013 25,0015,0021,1000.9,+14.2,071,0140,1651277800,40.926 99,0015,0021,1000.9,+14.3,069,0156,1651278100,40.52 28,0017,0023,1001.0,+14.2,068,0153,1651278398,38.259 25,0014,0018,1001.1,+14.2,069,0138,1651278698,38.129 30,0014,0018,1001.0,+14.2,069,0144,1651278998,38.136 18,0015,0021,1001.1,+14.2,069,0126,1651279298,38.135 28,0014,0018,1000.8,+14.1,069,0143,1651279598,38.373 28,0014,0018,1000.8,+14.0,070,0145,1651280198,38.131 21,0017,0023,1001.0,+14.1,070,0138,1651280498,38.226 25,0016,0022,1000.8,+14.0,069,0144,1651280798,38.128 25,0016,0022,1000.6,+14.1,069,0145,1651281098,38.149 99,0015,0021,1000.9,+14.0,070,0146,1651281398,38.21 99,0015,0021,1000.8,+14.0,070,0141,1651281698,38.134 30,0019,0026,1000.7,+13.8,070,0150,1651282598,38.253 23,0016,0022,1000.7,+13.9,070,0132,1651282901,41.157 99,0015,0021,1000.9,+13.8,070,0152,1651283198,38.345 18,0016,0022,1000.9,+13.8,070,0157,1651283498,38.238 23,0014,0018,1000.9,+13.7,070,0119,1651283798,38.277 99,0017,0023,1001.0,+13.9,070,0130,1651284099,39.145 28,0014,0018,1000.6,+14.0,069,0145,1651284998,38.214 99,0017,0023,1000.4,+14.0,069,0126,1651285298,38.215 99,0017,0023,1000.4,+13.8,070,0144,1651285598,38.439 25,0018,0024,1000.8,+13.8,070,0120,1651285898,38.399 30,0014,0018,1000.7,+13.7,069,0130,1651286198,38.421 30,0015,0021,1000.7,+13.8,069,0155,1651286500,40.958 99,0014,0018,1000.6,+13.7,070,0134,1651286801,41.141 33,0016,0022,1000.7,+13.6,071,0137,1651287998,38.343 28,0017,0023,1000.6,+13.6,071,0144,1651288298,38.339 23,0019,0026,1000.9,+13.4,071,0138,1651288900,40.964 30,0017,0023,1000.6,+13.5,071,0142,1651289198,38.625 28,0017,0023,1000.7,+13.4,072,0112,1651289801,41.47 28,0016,0022,1000.8,+13.4,072,0116,1651290098,38.78 18,0016,0022,1000.5,+13.3,072,0151,1651290401,41.541 28,0017,0023,1000.6,+13.4,072,0135,1651290698,38.599 30,0017,0023,1000.7,+13.4,071,0152,1651290998,38.504 25,0019,0026,1000.7,+13.3,072,0145,1651291298,38.5 25,0018,0024,1000.7,+13.4,072,0137,1651291598,38.484 99,0017,0023,1000.9,+13.4,071,0137,1651292498,38.681 28,0020,0027,1001.0,+13.5,071,0145,1651293401,41.192 99,0020,0027,1000.9,+13.4,072,0126,1651293698,38.594 25,0018,0024,1001.1,+13.6,071,0153,1651294001,41.582 23,0018,0024,1001.3,+13.7,071,0137,1651294298,38.734 23,0017,0023,1001.4,+13.8,070,0133,1651295801,41.242 28,0019,0026,1001.5,+14.5,067,0142,1651296998,38.736 25,0016,0022,1001.4,+14.5,068,0131,1651297301,41.426 28,0016,0022,1001.7,+14.6,068,0140,1651297598,38.721 25,0016,0022,1001.5,+14.5,068,0120,1651297898,38.715 28,0017,0023,1001.8,+14.7,067,0146,1651298198,38.698 99,0015,0021,1001.7,+15.1,065,0159,1651298502,42.301 28,0012,0016,1001.5,+16.7,061,0139,1651299098,38.719 28,0013,0017,1001.5,+16.5,062,0137,1651299401,41.67 33,0014,0018,1001.6,+16.0,062,0108,1651299698,38.839 30,0013,0017,1001.6,+16.6,061,0123,1651300598,38.834 37,0014,0018,1001.2,+16.6,060,0140,1651300901,41.523 99,0015,0021,1001.8,+16.4,060,0155,1651301200,40.55 30,0011,0015,1001.5,+17.2,057,0147,1651301498,38.817 33,0011,0015,1001.4,+16.8,058,0124,1651301798,38.899 99,0016,0022,1001.3,+17.1,058,0145,1651302098,38.816 30,0011,0015,1001.5,+17.1,058,0119,1651302398,38.806 30,0014,0018,1001.5,+17.9,054,0126,1651302698,38.899 33,0011,0015,1001.4,+17.1,057,0150,1651303001,41.847 28,0011,0015,1001.6,+18.2,053,0124,1651303298,38.783 99,0009,0012,1001.3,+17.7,055,0121,1651303599,39.068 33,0011,0015,1001.4,+17.5,054,0141,1651303898,38.941 30,0011,0015,1001.4,+17.5,054,0119,1651304198,38.957 28,0009,0012,1001.3,+17.9,054,0134,1651304798,38.991 28,0009,0012,1001.4,+17.6,054,0148,1651305098,38.945 33,0010,0013,1001.1,+18.3,052,0145,1651305398,38.958 28,0011,0015,1001.5,+18.1,053,0139,1651305701,41.913 33,0009,0012,1001.2,+18.4,051,0117,1651305999,39.13 28,0009,0012,1001.3,+18.8,051,0129,1651306301,41.617 23,0010,0013,1001.2,+18.1,050,0135,1651307199,39.035 99,0010,0013,1001.2,+19.2,049,0128,1651307499,39.053 28,0010,0013,1001.0,+18.3,049,0123,1651307799,39.035 99,0009,0012,1001.1,+18.5,049,0142,1651308099,39.038 28,0009,0012,1000.9,+18.7,048,0144,1651308399,39.065 28,0010,0013,1001.0,+19.3,047,0147,1651308699,39.064 99,0009,0012,1000.8,+19.5,045,0126,1651308999,39.03 00,0008,0011,1001.0,+19.5,043,0152,1651309299,39.032 28,0009,0012,1001.0,+19.2,044,0154,1651309599,39.029 33,0007,0010,1000.8,+19.4,045,0132,1651310499,39.085 00,0007,0010,1000.5,+20.3,041,0131,1651311999,39.132 25,0007,0010,1000.7,+20.1,043,0134,1651312299,39.126 00,0008,0011,1000.2,+20.5,042,0142,1651313199,39.116 21,0007,0010,1000.1,+20.0,040,0131,1651314099,39.248 21,0004,0006,1000.0,+20.8,038,0152,1651314399,39.242 28,0004,0006,1000.1,+19.9,037,0149,1651314699,39.33 99,0004,0006,1000.1,+19.8,040,0125,1651315302,42.198 30,0004,0006,1000.0,+19.9,039,0130,1651315599,39.269 30,0004,0006,1000.1,+20.5,037,0129,1651316199,39.361 99,0006,0008,1000.0,+20.6,037,0119,1651316500,40.83 99,0005,0007,0999.9,+20.2,037,0139,1651316799,39.227 33,0005,0007,1000.1,+21.1,037,0151,1651317099,39.319 30,0005,0007,0999.6,+21.0,037,0133,1651317399,39.315 99,0006,0008,0999.6,+21.6,035,0131,1651317700,40.222 21,0005,0007,0999.8,+20.7,038,0138,1651317999,39.455 25,0004,0006,0999.6,+20.7,035,0141,1651319199,39.43 25,0003,0005,0999.2,+20.9,035,0121,1651321602,42.308 28,0003,0005,0999.1,+21.7,034,0148,1651322199,39.514 18,0002,0003,0998.8,+21.7,032,0160,1651323099,39.546 21,0002,0003,0998.7,+21.2,035,0134,1651324299,39.448 23,0003,0005,0998.8,+21.0,035,0130,1651324899,39.453 30,0004,0006,0998.9,+20.4,037,0148,1651325499,39.59 99,0003,0005,0998.7,+20.4,036,0139,1651325799,39.639 33,0002,0003,0998.9,+20.9,035,0148,1651326100,40.241 28,0004,0006,0998.7,+21.1,033,0120,1651326399,39.682 30,0004,0006,0998.5,+21.1,034,0139,1651326999,39.596 28,0002,0003,0998.8,+21.4,033,0133,1651327299,39.568 28,0003,0005,0998.7,+20.5,032,0157,1651327899,39.551 99,0003,0005,0998.5,+20.5,032,0123,1651328202,42.452 28,0003,0005,0998.8,+20.4,032,0129,1651328802,42.382 33,0002,0003,0998.7,+20.0,034,0133,1651329099,39.696 28,0002,0003,0998.7,+19.8,034,0151,1651329699,39.824 33,0003,0005,0998.7,+19.7,034,0127,1651330599,39.664 16,0004,0006,0998.6,+19.4,036,0137,1651331499,39.664 30,0003,0005,0998.9,+19.2,037,0119,1651332099,39.669 30,0004,0006,0999.1,+18.9,040,0129,1651334199,39.793 33,0005,0007,0998.9,+18.8,040,0124,1651334499,39.796 99,0004,0006,0999.1,+18.7,040,0135,1651334799,39.768 23,0004,0006,0999.4,+18.7,040,0142,1651335700,40.099 99,0007,0010,0999.1,+18.4,043,0153,1651335999,39.945 99,0004,0006,0999.3,+18.4,042,0133,1651336302,42.647 33,0004,0006,0999.2,+18.4,042,0134,1651336603,43.395 35,0005,0007,0999.0,+18.2,042,0143,1651337501,41.498 35,0005,0007,0999.5,+18.3,042,0126,1651337800,40.897 33,0005,0007,0999.4,+18.2,042,0147,1651338400,40.003 28,0007,0010,0999.6,+18.1,043,0136,1651339299,39.955 99,0004,0006,0999.4,+17.9,043,0134,1651339600,40.07 25,0008,0011,0999.5,+18.0,043,0128,1651340200,40.036 28,0006,0008,0999.9,+17.8,042,0147,1651341100,40.081 21,0004,0006,0999.7,+17.7,044,0130,1651341400,40.133 99,0005,0007,0999.9,+17.7,043,0134,1651342000,40.035 99,0004,0006,1000.3,+17.6,043,0148,1651342602,42.826 25,0005,0007,1000.2,+17.5,044,0131,1651343200,40.178 25,0005,0007,1000.3,+17.4,043,0135,1651343500,40.135 33,0003,0005,1000.4,+17.4,043,0128,1651343800,40.269 99,0003,0005,1000.4,+17.3,042,0119,1651344700,40.117 35,0005,0007,1000.8,+17.1,042,0151,1651345303,43.788 33,0003,0005,1000.4,+17.0,043,0124,1651345600,40.11 28,0005,0007,1000.4,+16.9,043,0146,1651345900,40.16 30,0003,0005,1000.9,+16.8,043,0127,1651346500,40.177 99,0003,0005,1001.0,+16.4,045,0121,1651347101,41.427 37,0004,0006,1000.7,+16.3,044,0148,1651347400,40.228 99,0003,0005,1001.1,+16.1,045,0148,1651347700,40.223 33,0003,0005,1000.9,+16.0,045,0136,1651348000,40.261 33,0003,0005,1001.0,+15.7,048,0147,1651348300,40.3 99,0004,0006,1000.8,+15.6,047,0122,1651348600,40.228 99,0004,0006,1000.8,+15.4,049,0143,1651348900,40.22 37,0005,0007,1000.7,+15.3,049,0135,1651349200,40.235 00,0004,0006,1001.2,+15.0,051,0136,1651349500,40.225 30,0005,0007,1001.2,+15.0,052,0145,1651349800,40.231 33,0004,0006,1000.8,+14.8,052,0123,1651350100,40.239 35,0004,0006,1001.0,+14.7,053,0153,1651350400,40.472 99,0006,0008,1000.9,+14.6,054,0141,1651350700,40.342 33,0006,0008,1001.0,+14.5,054,0150,1651351000,40.351 33,0005,0007,1001.2,+14.3,054,0136,1651351600,40.348 37,0004,0006,1000.9,+14.2,054,0142,1651351900,40.403 35,0004,0006,1001.1,+14.3,054,0147,1651352200,40.345 35,0003,0005,1001.0,+14.2,054,0131,1651352500,40.339 99,0005,0007,1001.1,+14.1,055,0117,1651352800,40.336 33,0007,0010,1001.2,+14.1,056,0151,1651353100,40.324 35,0004,0006,1001.4,+14.1,056,0185,1651353400,40.33 37,0004,0006,1001.1,+14.2,056,0150,1651353700,40.314 99,0003,0005,1001.2,+14.0,057,0131,1651354000,40.445 33,0005,0007,1001.2,+14.0,057,0138,1651354300,40.516 99,0005,0007,1001.3,+14.0,058,0141,1651354600,40.502 33,0005,0007,1001.5,+13.8,058,0138,1651354900,40.465 33,0005,0007,1001.6,+13.9,058,0127,1651355200,40.479 37,0006,0008,1001.7,+13.8,059,0138,1651355500,40.461 35,0012,0016,1001.4,+13.8,059,0158,1651355800,40.462 35,0013,0017,1001.5,+13.8,060,0160,1651356100,40.507 35,0013,0017,1001.3,+13.7,060,0142,1651356400,40.568 40,0017,0023,1001.3,+13.6,061,0120,1651356700,40.454 35,0008,0011,1001.2,+13.6,060,0121,1651357000,40.446 33,0005,0007,1001.3,+13.6,061,0152,1651357300,40.803 37,0006,0008,1001.5,+13.6,061,0152,1651357600,40.575 30,0007,0010,1001.2,+13.6,061,0154,1651357900,40.593 23,0006,0008,1001.3,+13.6,061,0149,1651358200,40.6 33,0006,0008,1001.1,+13.6,061,0127,1651358500,40.596 37,0007,0010,1001.2,+13.3,062,0127,1651358800,40.583 35,0006,0008,1001.4,+13.3,062,0140,1651359100,40.582 99,0005,0007,1001.2,+13.1,062,0135,1651359400,40.584 30,0006,0008,1001.0,+12.7,064,0138,1651359700,40.595 99,0006,0008,1001.2,+12.8,064,0159,1651360000,40.587 28,0007,0010,1001.0,+12.9,064,0141,1651360300,40.577 30,0006,0008,1001.3,+12.9,063,0118,1651360600,40.577 35,0006,0008,1001.1,+12.7,064,0144,1651360900,40.578 18,0008,0011,1001.3,+12.7,064,0144,1651361200,40.713 13,0008,0011,1001.4,+12.7,064,0146,1651361500,40.72 21,0007,0010,1001.0,+12.7,065,0126,1651361800,40.724 33,0007,0010,1001.3,+12.6,065,0130,1651362100,40.715 33,0006,0008,1001.1,+12.5,065,0139,1651362400,40.716 23,0007,0010,1001.4,+12.3,066,0128,1651362700,40.715 37,0007,0010,1001.4,+12.3,066,0150,1651363000,40.708 21,0007,0010,1001.5,+12.1,066,0133,1651363600,40.702 25,0009,0012,1001.5,+12.0,066,0129,1651363900,40.706 21,0006,0008,1001.4,+11.8,067,0140,1651364200,40.708 30,0008,0011,1001.4,+12.1,066,0155,1651364500,40.71 21,0007,0010,1001.8,+12.0,067,0138,1651364800,40.836 30,0007,0010,1001.5,+12.1,066,0155,1651365100,40.857 18,0009,0012,1001.6,+12.0,066,0120,1651365400,40.844 21,0009,0012,1001.8,+12.0,067,0147,1651365700,40.844 16,0009,0012,1001.6,+12.2,066,0112,1651366000,40.839 18,0009,0012,1001.8,+12.0,066,0131,1651366300,40.845 25,0011,0015,1001.9,+12.0,067,0121,1651366600,40.829 30,0011,0015,1001.5,+12.2,066,0132,1651366900,40.822 33,0012,0016,1001.9,+11.7,068,0161,1651367200,40.828 21,0010,0013,1001.7,+11.7,068,0125,1651367500,40.82 30,0010,0013,1001.3,+11.6,069,0145,1651367800,40.829 99,0011,0015,1001.3,+11.4,070,0122,1651368100,40.824 35,0014,0018,1001.4,+11.2,071,0133,1651368400,40.959 30,0013,0017,1001.3,+11.3,070,0143,1651368700,40.966 21,0012,0016,1001.2,+11.0,071,0126,1651369000,40.964 21,0011,0015,1001.2,+11.0,071,0158,1651369300,40.959 21,0012,0016,1001.2,+11.0,071,0129,1651369600,40.967 35,0012,0016,1001.4,+11.0,071,0137,1651369900,40.958 99,0012,0016,1001.3,+11.0,071,0161,1651370200,40.967 16,0013,0017,1001.0,+11.0,071,0146,1651370500,40.967 16,0011,0015,1001.4,+11.0,071,0160,1651370800,40.962 30,0011,0015,1001.3,+10.9,072,0113,1651371400,40.955 99,0010,0013,1001.3,+10.8,071,0133,1651371700,40.959 40,0009,0012,1001.1,+10.7,071,0133,1651372001,41.084 33,0010,0013,1001.1,+10.7,071,0141,1651372301,41.106 18,0009,0012,1001.4,+10.5,071,0149,1651372601,41.099 33,0013,0017,1001.3,+10.5,072,0142,1651372901,41.098 35,0010,0013,1001.4,+10.5,071,0156,1651373201,41.096 33,0012,0016,1001.5,+10.5,072,0149,1651373501,41.091 30,0008,0011,1001.3,+10.8,070,0143,1651373801,41.088 30,0011,0015,1001.6,+10.9,070,0148,1651374101,41.092 35,0009,0012,1001.3,+10.8,070,0163,1651374401,41.086 21,0011,0015,1001.4,+11.0,070,0143,1651374701,41.083 18,0010,0013,1001.4,+10.7,070,0143,1651375001,41.089 23,0010,0013,1001.6,+10.6,069,0148,1651375301,41.078 30,0012,0016,1001.3,+10.6,069,0137,1651375601,41.227 35,0012,0016,1001.5,+10.6,069,0133,1651375901,41.241 30,0011,0015,1001.5,+10.6,069,0129,1651376201,41.236 21,0014,0018,1001.3,+10.6,069,0148,1651376501,41.233 33,0014,0018,1001.3,+10.6,070,0143,1651376801,41.234 25,0014,0018,1001.2,+10.6,070,0141,1651377101,41.229 33,0012,0016,1001.2,+10.6,069,0143,1651377401,41.212 35,0010,0013,1001.3,+10.7,069,0134,1651377701,41.22 30,0013,0017,1001.7,+10.6,069,0129,1651378001,41.223 21,0012,0016,1001.6,+10.7,068,0150,1651378301,41.223 33,0010,0013,1001.7,+10.7,068,0133,1651378601,41.217 23,0015,0021,1001.6,+10.8,068,0114,1651378901,41.215 18,0014,0018,1001.5,+10.9,068,0139,1651379201,41.355 21,0015,0021,1001.4,+11.0,068,0155,1651379501,41.366 37,0011,0015,1001.6,+11.0,068,0155,1651379801,41.361 25,0012,0016,1001.5,+11.2,067,0146,1651380401,41.352 23,0010,0013,1001.4,+11.3,067,0133,1651380701,41.348 33,0012,0016,1001.7,+11.2,066,0142,1651381001,41.347 33,0012,0016,1001.7,+11.3,066,0147,1651381301,41.35 30,0012,0016,1001.7,+11.7,065,0138,1651381601,41.345 28,0014,0018,1001.7,+11.9,065,0120,1651381901,41.354 99,0011,0015,1001.8,+11.9,065,0133,1651382201,41.343 30,0012,0016,1001.6,+12.0,065,0141,1651382501,41.336 28,0013,0017,1001.7,+11.9,066,0128,1651382801,41.473 28,0015,0021,1001.9,+12.5,064,0137,1651383101,41.473 00,0013,0017,1001.9,+13.2,062,0127,1651383401,41.468 23,0013,0017,1002.0,+14.1,059,0128,1651383701,41.469 23,0014,0018,1001.8,+13.9,060,0117,1651384001,41.465 33,0014,0018,1001.8,+14.6,058,0127,1651384301,41.444 25,0013,0017,1002.1,+14.5,058,0148,1651384601,41.446 35,0015,0021,1002.0,+14.5,058,0137,1651384901,41.446 21,0015,0021,1002.2,+14.5,058,0128,1651385201,41.448 33,0016,0022,1002.1,+14.6,058,0165,1651385501,41.443 30,0016,0022,1002.0,+14.6,058,0128,1651385801,41.436 23,0014,0018,1002.2,+14.9,057,0151,1651386101,41.438 35,0014,0018,1002.1,+15.1,057,0129,1651386401,41.566 25,0013,0017,1002.2,+15.2,057,0155,1651386701,41.572 21,0013,0017,1002.0,+14.7,058,0129,1651387001,41.573 23,0014,0018,1001.8,+15.0,057,0140,1651387301,41.571 33,0013,0017,1002.0,+14.7,058,0141,1651387601,41.569 99,0014,0018,1001.9,+14.7,059,0146,1651387901,41.562 33,0011,0015,1002.1,+14.9,058,0140,1651388201,41.562 30,0011,0015,1002.3,+15.2,056,0149,1651388501,41.555 33,0011,0015,1002.1,+15.5,056,0134,1651388801,41.554 21,0010,0013,1001.9,+15.3,056,0129,1651389101,41.552 99,0010,0013,1002.1,+15.9,054,0138,1651389401,41.549 30,0013,0017,1002.0,+15.5,055,0145,1651389701,41.542 30,0010,0013,1002.0,+15.7,054,0135,1651390001,41.686 30,0011,0015,1002.0,+16.6,049,0149,1651390301,41.694 28,0010,0013,1002.1,+16.5,050,0139,1651390601,41.692 30,0008,0011,1002.4,+16.3,051,0124,1651390901,41.682 23,0006,0008,1002.1,+17.1,046,0120,1651391201,41.689 21,0006,0008,1002.3,+17.1,045,0126,1651391501,41.685 99,0006,0008,1002.3,+17.5,046,0110,1651391801,41.684 37,0006,0008,1002.0,+17.7,043,0125,1651392104,44.574 28,0009,0012,1002.0,+17.4,044,0144,1651392401,41.671 99,0006,0008,1002.1,+17.7,044,0141,1651392701,41.671 33,0006,0008,1002.0,+18.0,044,0132,1651393001,41.666 30,0007,0010,1002.0,+18.0,043,0124,1651393301,41.663 25,0009,0012,1001.7,+17.7,043,0152,1651393601,41.802 33,0006,0008,1001.7,+17.4,043,0138,1651393901,41.809 23,0006,0008,1001.6,+18.1,042,0123,1651394201,41.807 25,0006,0008,1001.8,+18.0,041,0128,1651394501,41.846 30,0007,0010,1001.5,+17.8,042,0138,1651394801,41.793 33,0006,0008,1001.5,+18.1,042,0137,1651395101,41.788 28,0005,0007,1001.4,+18.4,041,0154,1651395401,41.792 99,0006,0008,1001.3,+18.7,036,0111,1651395701,41.798 25,0004,0006,1001.4,+18.3,035,0121,1651396001,41.786 25,0005,0007,1001.2,+18.7,037,0154,1651396301,41.794 33,0005,0007,1001.5,+18.8,036,0148,1651396601,41.786 37,0004,0006,1001.2,+18.5,037,0135,1651396901,41.778 33,0004,0006,1001.4,+18.9,036,0159,1651397201,41.91 18,0003,0005,1001.3,+18.8,035,0122,1651397501,41.928 28,0003,0005,1000.7,+18.2,031,0132,1651397801,41.924 18,0004,0006,1000.9,+19.0,031,0139,1651398101,41.923 37,0004,0006,1001.1,+19.1,032,0151,1651398401,41.915 35,0003,0005,1000.8,+19.2,033,0144,1651398701,41.904 35,0004,0006,1001.0,+19.4,030,0127,1651399001,41.903 35,0006,0008,1000.8,+19.4,030,0143,1651399301,41.906 28,0004,0006,1000.5,+19.6,031,0121,1651399601,41.902 33,0004,0006,1000.7,+19.5,031,0147,1651399901,41.894 30,0004,0006,1000.6,+19.5,032,0162,1651400201,41.888 37,0004,0006,1000.7,+19.7,031,0138,1651400501,41.885 33,0004,0006,1000.5,+19.1,030,0155,1651400802,42.025 21,0003,0005,1000.2,+18.9,031,0128,1651401102,42.04 21,0003,0005,1000.3,+19.4,029,0131,1651401402,42.04 30,0003,0005,1000.3,+19.4,030,0142,1651401702,42.034 37,0003,0005,1000.2,+19.5,030,0139,1651402002,42.026 99,0003,0005,1000.2,+19.8,030,0157,1651402302,42.043 99,0003,0005,1000.0,+20.0,029,0138,1651402602,42.012 35,0004,0006,1000.1,+20.1,029,0144,1651402902,42.01 18,0004,0006,0999.8,+19.6,029,0134,1651403202,42.008 33,0004,0006,0999.7,+19.8,031,0144,1651403502,42.013 30,0003,0005,0999.9,+20.1,029,0114,1651403801,41.989 33,0003,0005,0999.8,+19.9,029,0133,1651404102,42.004 35,0003,0005,1000.0,+20.3,026,0138,1651404402,42.13 18,0003,0005,0999.8,+19.6,028,0143,1651404702,42.142 28,0004,0006,0999.5,+19.8,029,0125,1651405002,42.14 25,0004,0006,0999.6,+20.2,027,0125,1651405302,42.136 33,0003,0005,0999.7,+20.5,027,0159,1651405602,42.129 35,0003,0005,0999.6,+20.0,027,0152,1651405902,42.125 30,0003,0005,0999.6,+20.5,025,0139,1651406202,42.131 99,0003,0005,0999.7,+20.2,026,0128,1651406502,42.127 35,0002,0003,0999.6,+20.2,026,0133,1651406802,42.126 35,0003,0005,0999.4,+20.1,027,0135,1651407102,42.117 21,0004,0006,0999.1,+19.9,025,0158,1651407402,42.121 23,0004,0006,0999.4,+20.9,025,0143,1651407702,42.108 35,0003,0005,0999.2,+20.7,026,0122,1651408002,42.238 99,0002,0003,0999.0,+20.7,026,0127,1651408302,42.258 33,0003,0005,0999.0,+20.7,026,0123,1651408602,42.245 28,0004,0006,0999.0,+20.7,026,0123,1651408902,42.237 35,0004,0006,0998.7,+20.6,027,0119,1651409202,42.235 40,0002,0003,0998.5,+21.0,027,0134,1651409502,42.237 33,0002,0003,0998.8,+20.9,027,0142,1651409802,42.234 33,0002,0003,0998.6,+20.9,027,0143,1651410102,42.229 30,0002,0003,0998.5,+20.6,027,0138,1651410402,42.228 33,0002,0003,0998.7,+20.9,026,0122,1651410702,42.226 33,0002,0003,0998.4,+20.4,027,0131,1651411002,42.218 99,0004,0006,0998.4,+21.0,027,0118,1651411302,42.218 28,0003,0005,0998.4,+21.0,028,0140,1651411602,42.357 33,0003,0005,0998.3,+20.7,027,0163,1651411902,42.36 30,0004,0006,0998.2,+20.8,028,0147,1651412202,42.361 33,0003,0005,0998.1,+21.2,027,0145,1651412502,42.362 33,0004,0006,0998.1,+20.8,028,0159,1651412802,42.351 30,0002,0003,0998.3,+20.7,028,0143,1651413102,42.347 99,0002,0003,0998.1,+21.1,027,0124,1651413402,42.343 33,0003,0005,0997.9,+20.8,027,0127,1651413702,42.342 30,0002,0003,0998.2,+20.6,027,0153,1651414002,42.335 25,0002,0003,0998.2,+20.3,027,0140,1651414302,42.327 23,0004,0006,0998.0,+20.6,027,0136,1651414602,42.328 35,0004,0006,0998.2,+20.1,029,0117,1651414902,42.322 30,0002,0003,0998.1,+20.2,029,0128,1651415202,42.453 35,0002,0003,0998.0,+19.8,030,0130,1651415502,42.455 23,0002,0003,0998.1,+19.6,031,0151,1651415802,42.458 35,0002,0003,0998.4,+20.0,031,0118,1651416102,42.468 33,0003,0005,0998.1,+20.2,031,0144,1651416402,42.441 25,0004,0006,0997.9,+19.7,031,0123,1651416702,42.445 33,0002,0003,0998.2,+20.1,032,0133,1651417002,42.446 33,0002,0003,0998.3,+19.6,032,0118,1651417302,42.428 28,0004,0006,0998.2,+19.5,031,0117,1651417602,42.439 33,0003,0005,0998.0,+19.6,029,0141,1651417902,42.434 30,0002,0003,0998.1,+19.5,030,0141,1651418202,42.445 33,0003,0005,0998.0,+19.3,030,0139,1651418502,42.436 37,0004,0006,0998.0,+19.2,031,0143,1651418802,42.573 23,0003,0005,0997.8,+19.0,030,0140,1651419102,42.581 35,0003,0005,0997.8,+18.9,031,0145,1651419402,42.572 33,0002,0003,0998.0,+18.6,031,0121,1651419702,42.568 30,0002,0003,0997.7,+18.5,032,0140,1651420002,42.561 30,0003,0005,0997.9,+18.4,032,0171,1651420302,42.561 33,0003,0005,0998.0,+18.4,033,0137,1651420602,42.553 25,0004,0006,0997.7,+18.3,034,0146,1651420902,42.548 35,0004,0006,0997.7,+18.3,034,0130,1651421202,42.549 35,0004,0006,0998.0,+18.1,035,0121,1651421502,42.544 35,0003,0005,0998.1,+18.1,036,0133,1651421802,42.535 28,0003,0005,0997.9,+18.0,038,0123,1651422102,42.532 33,0004,0006,0997.8,+18.0,038,0155,1651422402,42.668 35,0006,0008,0997.9,+17.9,039,0132,1651422702,42.683 33,0004,0006,0998.2,+17.8,040,0132,1651423002,42.684 28,0005,0007,0998.1,+17.9,040,0128,1651423302,42.684 28,0004,0006,0998.2,+17.7,041,0149,1651423602,42.672 99,0004,0006,0998.1,+17.6,042,0121,1651423902,42.674 30,0004,0006,0998.2,+17.6,042,0135,1651424202,42.667 30,0004,0006,0998.4,+17.5,042,0133,1651424502,42.687 35,0006,0008,0998.4,+17.5,042,0127,1651424802,42.663 33,0006,0008,0998.5,+17.5,042,0162,1651425102,42.666 99,0004,0006,0998.1,+17.4,043,0153,1651425402,42.658 99,0004,0006,0998.1,+17.3,044,0155,1651425702,42.731 37,0005,0007,0998.3,+17.3,044,0125,1651426002,42.793 37,0010,0013,0998.5,+17.1,045,0153,1651426302,42.809 35,0005,0007,0998.3,+17.1,045,0141,1651426602,42.796 33,0005,0007,0998.4,+17.1,045,0143,1651426902,42.8 33,0005,0007,0998.7,+16.9,046,0150,1651427202,42.789 40,0003,0005,0998.7,+16.9,046,0124,1651427502,42.793 99,0005,0007,0998.9,+16.9,047,0138,1651427802,42.803 28,0005,0007,0998.9,+16.8,047,0117,1651428102,42.787 37,0005,0007,0999.2,+16.7,047,0137,1651428402,42.782 33,0005,0007,0999.5,+16.5,048,0165,1651428702,42.819 35,0006,0008,0999.1,+16.5,048,0141,1651429002,42.774 99,0009,0012,0999.3,+16.3,049,0131,1651429302,42.821 35,0008,0011,0999.1,+16.2,049,0138,1651429602,42.903 33,0007,0010,0999.5,+16.1,050,0135,1651429902,42.919 30,0005,0007,0999.0,+16.1,050,0130,1651430202,42.911 30,0006,0008,0999.2,+16.0,051,0135,1651430502,42.905 33,0005,0007,0999.3,+15.9,051,0154,1651430802,42.917 99,0006,0008,0999.3,+15.8,051,0136,1651431102,42.908 25,0005,0007,0999.2,+15.9,050,0121,1651431402,42.905 33,0006,0008,0999.2,+15.7,050,0130,1651431703,43.211 99,0005,0007,0999.3,+15.7,050,0128,1651432002,42.909 33,0007,0010,0999.4,+15.7,050,0144,1651432302,42.907 33,0005,0007,0999.2,+15.7,051,0155,1651432602,42.895 30,0007,0010,0999.5,+15.5,051,0134,1651432902,42.897 30,0007,0010,0999.5,+15.4,051,0171,1651433203,43.051 30,0006,0008,0999.4,+15.3,052,0124,1651433503,43.043 99,0005,0007,0999.7,+15.2,051,0149,1651433803,43.044 28,0008,0011,0999.5,+15.2,052,0131,1651434103,43.037 30,0006,0008,0999.7,+15.1,052,0140,1651434403,43.03 99,0006,0008,0999.3,+15.0,053,0143,1651434703,43.016 40,0006,0008,0999.6,+15.2,052,0139,1651435003,43.024 37,0004,0006,0999.5,+14.9,053,0137,1651435303,43.013 30,0005,0007,0999.5,+14.8,053,0118,1651435603,43.019 28,0011,0015,0999.4,+14.8,053,0129,1651435903,43.02 33,0008,0011,0999.8,+14.8,053,0156,1651436203,43.021 23,0008,0011,0999.5,+14.8,054,0132,1651436503,43.013 30,0006,0008,0999.8,+14.8,053,0151,1651436803,43.145 30,0005,0007,0999.6,+14.7,054,0141,1651437103,43.26 35,0007,0010,0999.5,+14.6,054,0136,1651437403,43.21 21,0007,0010,0999.6,+14.6,055,0136,1651437703,43.136 30,0005,0007,0999.6,+14.5,055,0141,1651438003,43.133 37,0006,0008,0999.5,+14.5,054,0122,1651438303,43.172 33,0007,0010,0999.5,+14.3,055,0144,1651438603,43.14 37,0006,0008,0999.3,+14.2,056,0146,1651438903,43.13 35,0006,0008,0999.5,+14.3,056,0134,1651439203,43.173 23,0006,0008,0999.4,+14.2,056,0139,1651439503,43.135 99,0005,0007,0999.5,+14.5,055,0142,1651439803,43.15 33,0006,0008,0999.4,+14.2,056,0123,1651440103,43.12 35,0005,0007,0999.5,+14.0,056,0109,1651440403,43.245 35,0005,0007,0999.6,+13.9,057,0127,1651440703,43.321 37,0007,0010,0999.5,+14.0,056,0131,1651441003,43.36 23,0005,0007,0999.4,+14.3,055,0135,1651441303,43.445 30,0005,0007,0999.2,+13.8,056,0142,1651441603,43.259 30,0005,0007,0999.1,+13.8,056,0141,1651442203,43.256 99,0008,0011,0999.4,+13.6,056,0158,1651442503,43.263 37,0006,0008,0999.4,+13.6,056,0163,1651442803,43.295 33,0005,0007,0999.1,+13.5,056,0154,1651443103,43.24 33,0006,0008,0999.0,+13.4,056,0140,1651443403,43.242 33,0006,0008,0999.1,+13.3,056,0141,1651443703,43.284 35,0008,0011,0999.1,+13.0,057,0136,1651444003,43.382 23,0007,0010,0999.1,+13.0,057,0127,1651444303,43.376 99,0005,0007,0999.0,+12.9,057,0157,1651444603,43.397 40,0005,0007,0998.9,+12.9,056,0122,1651444903,43.396 33,0006,0008,0999.3,+12.8,056,0130,1651445203,43.376 33,0005,0007,0999.4,+12.7,056,0154,1651445503,43.413 37,0006,0008,0999.1,+12.6,057,0158,1651445803,43.394 21,0006,0008,0999.2,+12.6,057,0141,1651446103,43.378 33,0004,0006,0999.0,+12.7,057,0124,1651446403,43.493 35,0005,0007,0999.4,+12.4,058,0164,1651446703,43.392 30,0005,0007,0999.1,+12.3,058,0157,1651447003,43.43 33,0005,0007,0999.3,+12.2,058,0135,1651447303,43.382 99,0007,0010,0999.1,+12.2,058,0125,1651447603,43.509 33,0006,0008,0999.1,+12.2,059,0130,1651447903,43.518 30,0006,0008,0999.4,+12.0,059,0103,1651448203,43.531 35,0006,0008,0999.3,+12.1,059,0155,1651448503,43.506 99,0006,0008,0999.4,+12.1,059,0136,1651448803,43.506 99,0006,0008,0998.9,+11.9,060,0132,1651449103,43.508 33,0007,0010,0999.2,+11.8,060,0135,1651449403,43.512 35,0006,0008,0999.1,+11.8,061,0127,1651449703,43.51 25,0006,0008,0999.1,+11.8,061,0133,1651450003,43.556 23,0005,0007,0999.1,+11.8,060,0144,1651450303,43.502 99,0007,0010,0999.3,+11.7,060,0145,1651450603,43.5 23,0006,0008,0999.0,+11.6,061,0126,1651450903,43.488 30,0007,0010,0999.2,+11.6,061,0133,1651451203,43.626 30,0007,0010,0999.1,+11.4,061,0101,1651451503,43.641 37,0007,0010,0998.9,+11.4,062,0133,1651451803,43.636 25,0006,0008,0998.9,+11.6,061,0144,1651452103,43.638 25,0007,0010,0998.8,+11.5,061,0133,1651452403,43.639 33,0006,0008,0998.6,+11.4,062,0138,1651452703,43.631 35,0008,0011,0998.8,+11.4,061,0131,1651453003,43.638 33,0007,0010,0998.9,+11.4,061,0135,1651453303,43.634 28,0007,0010,0998.8,+11.4,061,0147,1651453603,43.629 33,0008,0011,0998.8,+11.3,061,0122,1651453903,43.626 35,0007,0010,0998.9,+11.3,062,0134,1651454203,43.614 33,0010,0013,0999.0,+11.3,062,0123,1651454503,43.616 33,0009,0012,0998.9,+11.1,062,0152,1651454803,43.76 30,0009,0012,0998.7,+11.0,063,0127,1651455103,43.773 23,0011,0015,0998.8,+11.0,062,0128,1651455403,43.758 33,0010,0013,0998.5,+10.8,063,0149,1651455703,43.771 33,0009,0012,0998.6,+10.7,063,0133,1651456003,43.77 33,0009,0012,0998.6,+10.8,063,0124,1651456303,43.759 30,0012,0016,0998.5,+10.8,063,0139,1651456603,43.756 33,0011,0015,0998.1,+10.4,064,0128,1651456903,43.76 25,0009,0012,0998.2,+10.6,064,0137,1651457203,43.755 35,0012,0016,0998.1,+10.6,064,0128,1651457503,43.752 99,0013,0017,0998.0,+10.6,064,0133,1651457803,43.756 28,0011,0015,0997.8,+10.3,065,0162,1651458103,43.747 30,0013,0017,0997.9,+10.5,065,0144,1651458703,43.893 28,0012,0016,0998.0,+10.4,065,0146,1651459003,43.905 25,0016,0022,0998.2,+10.4,065,0125,1651459303,43.893 25,0012,0016,0998.1,+10.4,065,0127,1651459603,43.893 33,0013,0017,0998.1,+10.3,065,0140,1651459903,43.891 33,0012,0016,0998.1,+10.2,066,0125,1651460203,43.891 35,0011,0015,0998.1,+10.1,066,0111,1651460503,43.897 33,0016,0022,0997.9,+09.9,067,0135,1651460803,43.886 28,0016,0022,0997.8,+09.9,067,0131,1651461103,43.884 23,0012,0016,0998.0,+10.0,067,0116,1651461403,43.887 25,0013,0017,0998.2,+09.9,068,0131,1651461703,43.882 33,0011,0015,0998.0,+10.0,067,0133,1651462004,44.017 23,0014,0018,0998.1,+09.9,067,0147,1651462304,44.023 35,0011,0015,0998.2,+09.9,068,0148,1651462604,44.026 33,0011,0015,0998.0,+10.0,067,0158,1651462904,44.023 30,0010,0013,0998.0,+10.1,067,0127,1651463204,44.031 99,0015,0021,0998.2,+10.1,067,0164,1651463504,44.032 18,0012,0016,0998.1,+10.3,066,0165,1651463804,44.029 33,0012,0016,0998.1,+10.4,066,0134,1651464104,44.018 33,0012,0016,0998.2,+10.5,066,0144,1651464404,44.023 99,0014,0018,0998.0,+10.7,065,0135,1651464704,44.016 23,0015,0021,0997.9,+11.2,064,0136,1651465004,44.024 33,0012,0016,0997.8,+10.9,065,0131,1651465304,44.012 33,0009,0012,0998.2,+11.5,063,0150,1651465604,44.151 30,0013,0017,0998.1,+11.4,064,0122,1651465904,44.162 30,0009,0012,0998.0,+12.2,062,0145,1651466204,44.157 30,0010,0013,0998.1,+12.0,061,0154,1651466504,44.156 33,0009,0012,0998.4,+12.4,059,0148,1651466804,44.148 42,0008,0011,0998.0,+12.4,059,0139,1651467104,44.14 23,0009,0012,0998.0,+12.5,058,0164,1651467404,44.139 40,0012,0016,0997.9,+12.2,059,0144,1651467704,44.135 23,0009,0012,0998.0,+12.7,058,0146,1651468004,44.147 30,0009,0012,0998.2,+12.8,058,0142,1651468304,44.14 25,0010,0013,0998.4,+12.4,059,0126,1651468604,44.129 35,0010,0013,0998.5,+12.4,058,0148,1651468904,44.127 40,0010,0013,0998.4,+12.8,057,0142,1651469204,44.254 33,0008,0011,0998.0,+12.9,056,0126,1651469504,44.273 99,0007,0010,0998.2,+14.1,053,0112,1651469804,44.272 35,0006,0008,0998.2,+14.1,053,0143,1651470104,44.271 30,0007,0010,0998.4,+13.8,054,0123,1651470404,44.266 42,0007,0010,0998.7,+13.6,055,0128,1651470704,44.268 23,0007,0010,0998.2,+13.1,057,0133,1651471004,44.26 33,0007,0010,0998.1,+14.3,053,0134,1651471304,44.26 25,0007,0010,0998.5,+14.3,053,0125,1651471604,44.257 35,0009,0012,0998.3,+14.0,054,0167,1651472204,44.241 33,0010,0013,0998.3,+14.0,054,0141,1651472504,44.235 33,0008,0011,0998.3,+14.0,055,0151,1651472804,44.377 33,0009,0012,0998.5,+14.2,055,0155,1651473104,44.386 28,0007,0010,0998.4,+14.6,054,0138,1651473404,44.386 37,0006,0008,0998.2,+14.4,054,0146,1651473704,44.386 33,0008,0011,0998.0,+14.7,053,0140,1651474004,44.383 30,0006,0008,0998.3,+14.5,054,0134,1651474304,44.381 37,0005,0007,0998.2,+14.9,052,0166,1651474604,44.372 99,0006,0008,0997.9,+14.7,053,0135,1651474904,44.369 35,0006,0008,0997.9,+14.2,053,0131,1651475204,44.376 25,0008,0011,0997.9,+14.2,052,0140,1651475504,44.358 28,0007,0010,0998.0,+14.3,052,0159,1651475804,44.351 37,0006,0008,0998.1,+15.1,051,0148,1651476104,44.352 25,0006,0008,0998.2,+15.1,051,0128,1651476404,44.495 30,0005,0007,0997.9,+15.0,049,0136,1651476704,44.546 28,0006,0008,0997.7,+14.9,049,0139,1651477004,44.504 33,0006,0008,0997.8,+15.3,048,0131,1651477304,44.501 35,0006,0008,0997.7,+15.3,049,0135,1651477604,44.497 35,0008,0011,0997.6,+15.5,049,0133,1651477904,44.499 25,0006,0008,0997.4,+15.6,049,0126,1651478204,44.49 37,0006,0008,0997.5,+15.3,050,0127,1651478504,44.486 35,0008,0011,0996.9,+15.4,050,0135,1651478804,44.484 30,0007,0010,0997.2,+15.6,050,0164,1651479104,44.477 33,0006,0008,0997.1,+16.0,049,0154,1651479404,44.466 21,0006,0008,0997.0,+15.8,046,0148,1651479704,44.472 23,0005,0007,0997.0,+16.2,046,0141,1651480004,44.598 30,0005,0007,0996.9,+16.4,044,0147,1651480304,44.621 99,0005,0007,0996.9,+17.0,043,0146,1651480604,44.615 99,0006,0008,0997.1,+16.5,044,0131,1651480904,44.617 25,0004,0006,0997.1,+16.5,042,0145,1651481204,44.612 99,0007,0010,0996.9,+16.8,043,0144,1651481504,44.609 35,0006,0008,0996.9,+17.1,042,0120,1651481804,44.603 21,0006,0008,0997.2,+17.3,040,0131,1651482104,44.595 23,0005,0007,0996.9,+17.1,042,0147,1651482404,44.586 33,0007,0010,0996.9,+17.3,041,0129,1651482704,44.589 99,0006,0008,0996.8,+17.3,042,0134,1651483004,44.586 33,0005,0007,0996.7,+17.4,042,0128,1651483304,44.584 99,0006,0008,0996.9,+17.2,042,0142,1651483604,44.705 28,0005,0007,0996.5,+17.6,040,0131,1651483904,44.721 23,0004,0006,0996.7,+17.7,040,0128,1651484204,44.711 30,0003,0005,0996.7,+18.0,039,0144,1651484504,44.726 33,0007,0010,0996.9,+17.9,040,0140,1651484804,44.708 30,0003,0005,0996.5,+17.6,040,0146,1651485104,44.699 33,0005,0007,0996.3,+18.4,038,0149,1651485404,44.708 33,0003,0005,0996.2,+19.0,037,0126,1651486004,44.715 30,0003,0005,0996.3,+18.4,035,0135,1651486304,44.695 99,0003,0005,0996.1,+18.8,034,0131,1651486607,47.533 28,0005,0007,0996.0,+18.6,036,0115,1651486904,44.799 30,0003,0005,0996.1,+18.6,036,0155,1651487204,44.834 33,0004,0006,0995.9,+18.4,037,0115,1651487504,44.912 99,0002,0003,0995.8,+18.7,037,0135,1651487804,44.841 99,0006,0008,0995.4,+19.3,034,0129,1651488404,44.922 33,0003,0005,0995.6,+18.7,035,0140,1651488704,44.84 21,0004,0006,0995.3,+18.2,034,0154,1651489004,44.818 25,0004,0006,0995.4,+18.9,036,0131,1651489904,44.812 35,0003,0005,0995.3,+19.8,034,0147,1651490204,44.805 33,0003,0005,0995.4,+19.1,035,0132,1651490504,44.836 99,0003,0005,0995.2,+19.0,035,0135,1651490804,44.939 30,0005,0007,0995.5,+19.4,034,0139,1651491104,44.967 23,0003,0005,0995.4,+19.0,036,0159,1651491404,44.944 33,0005,0007,0995.5,+19.2,034,0131,1651491704,44.936 99,0004,0006,0995.4,+18.7,035,0149,1651492004,44.971 33,0004,0006,0995.7,+19.0,034,0146,1651492304,44.922 28,0004,0006,0995.8,+19.0,034,0142,1651492604,44.978 35,0005,0007,0995.5,+18.7,036,0145,1651492904,44.922 35,0004,0006,0995.5,+18.5,036,0143,1651493204,44.91 30,0006,0008,0995.6,+18.5,036,0122,1651493504,44.941 33,0004,0006,0995.5,+18.0,037,0113,1651493804,44.908 30,0004,0006,0995.5,+18.0,037,0133,1651494104,44.901 28,0005,0007,0995.2,+17.9,035,0117,1651495005,45.061 99,0006,0008,0995.4,+17.9,037,0128,1651495308,48.935 28,0006,0008,0995.3,+17.3,039,0141,1651495605,45.072 30,0005,0007,0995.3,+17.5,039,0152,1651496505,45.013 33,0004,0006,0995.0,+17.3,039,0147,1651496805,45.012 35,0004,0006,0994.8,+17.5,038,0130,1651497105,45.019 30,0006,0008,0994.8,+17.5,038,0164,1651497405,45.02 25,0005,0007,0994.8,+17.5,039,0128,1651497705,45.015 99,0003,0005,0994.8,+17.6,039,0133,1651498005,45.156 30,0006,0008,0994.7,+18.0,038,0127,1651498305,45.158 99,0004,0006,0995.1,+18.5,038,0132,1651498605,45.156 30,0004,0006,0995.0,+18.1,037,0149,1651498905,45.142 30,0003,0005,0994.9,+17.7,041,0143,1651499205,45.137 33,0003,0005,0994.8,+18.0,039,0136,1651500705,45.133 23,0003,0005,0994.7,+17.9,040,0170,1651501005,45.126 25,0004,0006,0994.8,+17.7,038,0111,1651501305,45.122 35,0005,0007,0994.4,+18.2,036,0124,1651501605,45.38 35,0004,0006,0994.4,+18.1,037,0150,1651501905,45.268 35,0006,0008,0994.3,+18.1,037,0144,1651502205,45.277 99,0005,0007,0994.5,+18.0,039,0151,1651502505,45.267 25,0006,0008,0994.5,+18.0,036,0126,1651502805,45.267 33,0005,0007,0994.4,+18.1,038,0140,1651503105,45.294 28,0007,0010,0994.4,+17.8,039,0146,1651503405,45.276 99,0005,0007,0994.2,+18.0,039,0134,1651503705,45.294 99,0005,0007,0994.1,+18.1,039,0127,1651504005,45.676 99,0009,0012,0994.3,+17.8,040,0131,1651504305,45.238 99,0004,0006,0994.3,+17.8,039,0146,1651504605,45.247 99,0005,0007,0994.1,+17.7,041,0153,1651505205,45.379 30,0006,0008,0994.1,+17.7,040,0152,1651505505,45.442 99,0004,0006,0994.1,+17.4,040,0145,1651505805,45.377 99,0005,0007,0993.8,+17.4,040,0138,1651506105,45.466 28,0007,0010,0993.6,+17.1,041,0142,1651506705,45.371 99,0007,0010,0993.8,+17.0,042,0134,1651507005,45.369 28,0005,0007,0993.8,+17.0,041,0150,1651507305,45.364 99,0004,0006,0994.0,+16.9,042,0152,1651507605,45.396 99,0006,0008,0993.8,+16.8,042,0140,1651507905,45.374 99,0006,0008,0994.0,+16.8,042,0115,1651508205,45.355 99,0006,0008,0994.0,+16.8,042,0127,1651508505,45.369 37,0005,0007,0993.6,+16.7,042,0113,1651508805,45.499 99,0006,0008,0993.8,+16.5,044,0153,1651509105,45.503 00,0005,0007,0993.8,+16.5,043,0163,1651509405,45.647 99,0006,0008,0993.8,+16.5,042,0166,1651509705,45.503 25,0006,0008,0993.9,+16.5,042,0139,1651510005,45.534 00,0006,0008,0994.1,+16.5,042,0150,1651510305,45.576 35,0007,0010,0993.8,+16.4,043,0129,1651510605,45.502 33,0006,0008,0993.9,+16.4,043,0112,1651510905,45.481 23,0006,0008,0993.9,+16.3,043,0131,1651511205,45.471 99,0006,0008,0993.7,+16.3,044,0130,1651511505,45.466 99,0008,0011,0994.0,+16.1,044,0137,1651511805,45.47 33,0008,0011,0993.9,+16.1,045,0128,1651512105,45.468 99,0007,0010,0993.7,+16.0,044,0147,1651512405,45.596 23,0008,0011,0993.8,+15.9,045,0157,1651512705,45.609 30,0008,0011,0993.8,+15.9,045,0148,1651513005,45.596 25,0007,0010,0993.9,+15.7,046,0131,1651513305,45.603 28,0009,0012,0994.2,+15.8,046,0154,1651513605,45.6 30,0009,0012,0994.2,+15.8,045,0127,1651513905,45.605 23,0009,0012,0993.9,+16.0,045,0137,1651514205,45.597 33,0007,0010,0994.0,+15.9,045,0132,1651514505,45.594 30,0006,0008,0994.0,+16.0,045,0135,1651514805,45.596 99,0006,0008,0994.4,+15.9,045,0134,1651515105,45.591 25,0006,0008,0994.3,+15.9,045,0139,1651515405,45.578 25,0005,0007,0994.6,+15.8,046,0139,1651515705,45.59 30,0008,0011,0994.4,+15.6,046,0142,1651516005,45.721 30,0006,0008,0994.5,+15.5,046,0145,1651516305,45.721 33,0006,0008,0994.5,+15.5,046,0152,1651516605,45.724 40,0006,0008,0994.7,+15.4,045,0123,1651516905,45.72 30,0007,0010,0994.5,+15.3,045,0145,1651517205,45.723 28,0007,0010,0995.0,+15.2,045,0136,1651517506,46.964 33,0007,0010,0994.9,+15.1,045,0132,1651517805,45.73 30,0008,0011,0994.8,+15.0,044,0141,1651518105,45.711 33,0005,0007,0994.7,+14.9,044,0151,1651518405,45.715 35,0009,0012,0994.6,+14.9,045,0129,1651518705,45.739 37,0006,0008,0995.1,+14.9,045,0136,1651519005,45.73 28,0009,0012,0994.8,+14.7,045,0143,1651519305,45.703 99,0005,0007,0994.8,+14.8,046,0146,1651519605,45.844 99,0005,0007,0995.0,+14.7,046,0138,1651519905,45.863 99,0006,0008,0995.1,+14.7,047,0129,1651520206,46.045 33,0006,0008,0995.2,+14.6,047,0132,1651520505,45.843 25,0006,0008,0995.1,+14.5,048,0140,1651520805,45.841 28,0007,0010,0994.8,+14.4,048,0141,1651521405,45.839 99,0007,0010,0995.2,+14.3,048,0148,1651521705,45.839 28,0008,0011,0995.2,+14.3,049,0120,1651522005,45.838 37,0005,0007,0995.3,+14.2,049,0141,1651522305,45.82 35,0006,0008,0995.2,+14.0,050,0155,1651522605,45.823 99,0005,0007,0995.1,+14.0,050,0116,1651522905,45.832 99,0005,0007,0995.4,+13.9,050,0139,1651523205,45.968 37,0007,0010,0995.2,+13.8,050,0146,1651523505,45.969 99,0006,0008,0995.2,+13.8,050,0130,1651523805,45.971 99,0004,0006,0995.2,+13.7,051,0115,1651524105,45.976 35,0005,0007,0995.0,+13.7,051,0143,1651524405,45.964 21,0005,0007,0995.2,+13.5,051,0152,1651524705,45.967 35,0005,0007,0995.2,+13.5,052,0130,1651525005,45.975 28,0006,0008,0995.2,+13.4,052,0124,1651525305,45.952 25,0005,0007,0995.2,+13.3,052,0145,1651525622,2.306 28,0007,0010,0995.5,+13.3,052,0117,1651525905,45.956 23,0005,0007,0995.1,+13.3,052,0127,1651526205,45.944 99,0007,0010,0995.3,+13.3,053,0129,1651526505,45.95 35,0006,0008,0995.2,+13.3,053,0131,1651526806,46.084 33,0004,0006,0995.3,+13.2,054,0120,1651527106,46.092 33,0005,0007,0995.1,+13.0,054,0137,1651527406,46.087 25,0005,0007,0995.2,+13.1,054,0148,1651527706,46.086 99,0005,0007,0994.9,+13.0,054,0135,1651528006,46.083 30,0005,0007,0995.2,+13.0,055,0135,1651528306,46.082 28,0008,0011,0995.4,+12.8,055,0125,1651528606,46.084 42,0005,0007,0995.4,+12.9,055,0120,1651528906,46.074 33,0008,0011,0995.5,+12.9,056,0148,1651529206,46.087 99,0005,0007,0995.3,+12.7,056,0127,1651529506,46.075 28,0005,0007,0995.3,+12.7,056,0134,1651529806,46.078 35,0007,0010,0995.3,+12.7,056,0119,1651530106,46.077 33,0005,0007,0995.4,+12.6,056,0149,1651530406,46.209 30,0006,0008,0995.2,+12.6,056,0137,1651530706,46.221 35,0006,0008,0995.2,+12.6,057,0129,1651531006,46.228 35,0006,0008,0995.4,+12.3,057,0146,1651531306,46.296 28,0005,0007,0995.6,+12.4,057,0162,1651531606,46.219 23,0005,0007,0995.2,+12.3,058,0131,1651531906,46.213 30,0006,0008,0995.2,+12.3,057,0137,1651532206,46.206 23,0007,0010,0995.2,+12.3,058,0152,1651532506,46.203 28,0007,0010,0995.2,+12.3,058,0132,1651532806,46.207 23,0005,0007,0995.4,+12.4,058,0123,1651533106,46.202 37,0007,0010,0995.0,+12.3,058,0133,1651533406,46.193 25,0006,0008,0995.2,+12.2,058,0155,1651533706,46.2 30,0008,0011,0995.2,+12.3,058,0141,1651534006,46.331 33,0006,0008,0995.5,+12.1,059,0121,1651534306,46.342 28,0006,0008,0995.4,+12.1,061,0160,1651534606,46.338 21,0007,0010,0995.3,+11.9,063,0159,1651534906,46.333 33,0007,0010,0995.2,+11.7,066,0140,1651535506,46.337 25,0007,0010,0994.9,+11.5,068,0138,1651535806,46.323 21,0007,0010,0995.1,+11.6,066,0131,1651536106,46.329 23,0006,0008,0995.1,+11.4,067,0119,1651536406,46.333 35,0008,0011,0995.3,+11.2,070,0148,1651536706,46.331 99,0007,0010,0995.0,+11.2,070,0145,1651537006,46.33 25,0009,0012,0995.0,+11.3,070,0134,1651537306,46.321 25,0007,0010,0995.0,+11.1,071,0125,1651537606,46.462 25,0007,0010,0994.9,+11.0,072,0117,1651537906,46.466 35,0008,0011,0994.9,+11.0,073,0132,1651538206,46.459 35,0009,0012,0994.9,+11.0,073,0151,1651538506,46.469 21,0010,0013,0994.8,+11.0,073,0139,1651538806,46.469 33,0008,0011,0994.9,+11.0,073,0136,1651539106,46.465 21,0008,0011,0995.1,+11.1,073,0135,1651539406,46.461 35,0011,0015,0995.2,+10.9,075,0139,1651539706,46.502 33,0010,0013,0994.9,+10.8,074,0117,1651540006,46.451 23,0011,0015,0994.6,+10.7,074,0140,1651540306,46.445 35,0010,0013,0994.6,+10.7,074,0149,1651540606,46.452 28,0011,0015,0994.8,+10.7,073,0147,1651540906,46.452 23,0009,0012,0994.8,+10.6,074,0148,1651541206,46.584 33,0011,0015,0994.8,+10.8,074,0114,1651541506,46.588 33,0010,0013,0995.0,+10.8,073,0136,1651541806,46.595 30,0009,0012,0995.1,+10.7,073,0139,1651542106,46.591 99,0010,0013,0995.0,+10.7,073,0142,1651542406,46.582 30,0009,0012,0995.0,+10.8,074,0159,1651542706,46.59 21,0010,0013,0995.1,+10.8,074,0159,1651543006,46.588 30,0010,0013,0995.2,+10.9,074,0140,1651543306,46.58 21,0012,0016,0995.1,+10.8,075,0132,1651543606,46.587 37,0009,0012,0995.0,+10.8,074,0105,1651543906,46.387 23,0011,0015,0995.0,+10.8,074,0134,1651544206,46.585 35,0009,0012,0995.2,+10.9,073,0155,1651544506,46.581 28,0009,0012,0995.0,+11.0,072,0137,1651544806,46.71 30,0009,0012,0994.9,+11.0,073,0134,1651545106,46.721 33,0007,0010,0995.2,+10.8,073,0127,1651545406,46.716 33,0008,0011,0995.0,+10.7,074,0142,1651545706,46.715 35,0009,0012,0995.0,+10.6,075,0122,1651546006,46.715 23,0013,0017,0995.4,+10.5,076,0159,1651546306,46.716 21,0011,0015,0995.1,+10.4,076,0149,1651546606,46.712 30,0012,0016,0995.2,+10.5,078,0154,1651546906,46.701 16,0011,0015,0995.2,+10.3,077,0114,1651547206,46.705 28,0012,0016,0995.2,+10.4,078,0150,1651547506,46.708 16,0011,0015,0995.3,+10.2,078,0153,1651547806,46.708 21,0014,0018,0995.4,+10.2,078,0134,1651548106,46.7 25,0012,0016,0995.6,+10.1,078,0146,1651548406,46.846 25,0015,0021,0995.4,+10.3,078,0144,1651549306,46.858 21,0010,0013,0995.9,+10.1,078,0109,1651550506,46.838 25,0011,0015,0995.8,+10.4,078,0137,1651550806,46.839 21,0004,0006,0996.0,+10.0,066,0138,1651554709,49.51 00,0005,0007,0996.3,+09.6,070,0146,1651555306,46.999 25,0007,0010,0996.2,+09.8,076,0143,1651555907,47.188 28,0008,0011,0996.5,+10.0,076,0157,1651556207,47.202 99,0009,0012,0996.4,+10.0,077,0123,1651556810,50.013 30,0011,0015,0996.3,+10.3,076,0129,1651557107,47.099 18,0011,0015,0996.4,+10.2,073,0156,1651557707,47.132 21,0008,0011,0996.6,+10.2,073,0152,1651558007,47.12 21,0008,0011,0996.5,+10.2,073,0164,1651558307,47.189 28,0006,0008,0996.6,+10.1,072,0126,1651558607,47.095 25,0008,0011,0996.4,+10.2,072,0150,1651558907,47.084 99,0007,0010,0996.8,+10.1,072,0129,1651559207,47.216 99,0007,0010,0996.8,+10.1,072,0157,1651559507,47.226 23,0006,0008,0996.9,+10.2,073,0137,1651559807,47.217 25,0011,0015,0996.9,+10.1,074,0160,1651560107,47.211 33,0008,0011,0996.8,+10.1,074,0140,1651560407,47.222 21,0008,0011,0996.7,+10.1,074,0157,1651560707,47.251 25,0006,0008,0996.5,+10.0,073,0134,1651561007,47.22 28,0006,0008,0996.7,+10.1,071,0156,1651561307,47.234 21,0006,0008,0996.8,+10.1,072,0150,1651561607,47.215 99,0008,0011,0996.7,+10.0,074,0134,1651561907,47.203 28,0009,0012,0996.7,+10.0,075,0145,1651562207,47.24 25,0008,0011,0996.7,+10.0,074,0139,1651562507,47.208 23,0007,0010,0996.7,+10.0,073,0139,1651562807,47.386 18,0009,0012,0997.2,+10.3,075,0150,1651563107,47.348 23,0010,0013,0997.2,+10.3,073,0127,1651563407,47.355 28,0006,0008,0997.1,+10.3,073,0142,1651563710,50.089 18,0007,0010,0996.9,+10.4,073,0124,1651564007,47.353 30,0005,0007,0996.9,+10.5,072,0128,1651564307,47.345 25,0006,0008,0996.9,+10.5,070,0150,1651564607,47.347 16,0008,0011,0996.7,+10.7,070,0126,1651564907,47.414 25,0007,0010,0996.8,+11.0,070,0153,1651565210,50.012 30,0006,0008,0996.7,+11.2,071,0140,1651565507,47.408 28,0005,0007,0996.8,+11.0,069,0134,1651565807,47.388 28,0005,0007,0996.9,+10.9,069,0162,1651566707,47.563 16,0005,0007,0996.9,+10.8,070,0153,1651567007,47.48 21,0010,0013,0997.2,+10.7,072,0139,1651567607,47.48 99,0007,0010,0997.1,+10.8,071,0117,1651569407,47.535 23,0006,0008,0997.1,+11.8,064,0159,1651570907,47.659 28,0006,0008,0997.0,+11.6,062,0123,1651573307,47.576 25,0004,0006,0997.0,+11.7,059,0149,1651573907,47.797 25,0004,0006,0997.3,+12.2,058,0143,1651574507,47.81 30,0006,0008,0996.9,+13.0,059,0121,1651574807,47.796 25,0009,0012,0996.9,+13.4,056,0133,1651575707,47.759 21,0004,0006,0996.7,+14.1,051,0136,1651578707,47.833 35,0002,0003,0996.5,+14.8,050,0133,1651579607,47.806 33,0004,0006,0996.6,+15.1,048,0145,1651579907,47.901 30,0003,0005,0996.3,+14.6,049,0151,1651581107,47.958 21,0004,0006,0996.3,+14.3,050,0148,1651581407,47.932 21,0007,0010,0996.6,+14.5,050,0138,1651581707,47.945 25,0003,0005,0996.5,+12.9,056,0141,1651583208,48.02 25,0004,0006,0996.4,+12.8,058,0128,1651583510,50.818 23,0007,0010,0996.4,+12.5,055,0120,1651583808,48.024 25,0005,0007,0996.2,+12.1,062,0124,1651584408,48.124 23,0005,0007,0997.0,+12.0,063,0146,1651585008,48.167 30,0005,0007,0996.5,+11.5,064,0144,1651585308,48.08 28,0004,0006,0996.5,+11.4,063,0119,1651585610,50.744 33,0007,0010,0996.7,+11.9,063,0125,1651586208,48.054 30,0005,0007,0996.7,+11.8,064,0128,1651586508,48.057 28,0004,0006,0997.0,+11.7,064,0126,1651586808,48.063 30,0005,0007,0996.7,+11.9,062,0141,1651587107,47.865 30,0004,0006,0996.8,+11.9,062,0120,1651587408,48.053 99,0006,0008,0996.8,+11.9,063,0124,1651587708,48.052 30,0006,0008,0997.0,+11.7,064,0147,1651588008,48.187 35,0005,0007,0996.8,+11.6,063,0124,1651588308,48.192 99,0004,0006,0996.9,+12.0,062,0132,1651588608,48.184 30,0004,0006,0997.1,+11.8,064,0117,1651588908,48.194 25,0004,0006,0997.1,+11.8,063,0142,1651589208,48.182 28,0005,0007,0997.0,+12.0,063,0142,1651589508,48.187 35,0003,0005,0996.9,+11.6,064,0141,1651589808,48.189 35,0004,0006,0996.8,+11.9,062,0146,1651590108,48.182 30,0004,0006,0997.2,+12.0,062,0107,1651590408,48.179 40,0003,0005,0997.1,+11.8,063,0126,1651590708,48.185 33,0004,0006,0996.6,+11.8,063,0139,1651591007,47.988 30,0006,0008,0996.6,+12.3,063,0135,1651591307,47.985 99,0008,0011,0996.8,+12.4,062,0157,1651591608,48.313 23,0007,0010,0996.8,+12.2,063,0121,1651591908,48.323 30,0007,0010,0996.4,+12.2,063,0151,1651592208,48.318 30,0008,0011,0996.7,+12.3,063,0138,1651592508,48.309 33,0005,0007,0996.7,+12.3,062,0124,1651592808,48.312 30,0007,0010,0996.7,+12.3,063,0132,1651593108,48.303 30,0007,0010,0996.4,+12.2,062,0128,1651593408,48.305 28,0007,0010,0996.8,+12.4,061,0142,1651593708,48.289 18,0009,0012,0996.5,+12.2,062,0151,1651594308,48.308 21,0007,0010,0996.7,+12.1,062,0145,1651594608,48.351 99,0006,0008,0997.0,+12.1,062,0114,1651594910,50.411 30,0008,0011,0997.1,+12.0,062,0122,1651595508,48.433 23,0007,0010,0997.0,+12.0,062,0152,1651596408,48.436 99,0005,0007,0997.2,+11.8,063,0137,1651597008,48.422 28,0006,0008,0997.0,+12.0,062,0140,1651597308,48.432 99,0006,0008,0997.2,+11.8,061,0114,1651597608,48.42 21,0004,0006,0996.8,+11.6,062,0142,1651597908,48.428 28,0006,0008,0996.9,+11.7,061,0139,1651598208,48.421 25,0005,0007,0997.2,+11.4,063,0170,1651598508,48.422 99,0005,0007,0997.0,+11.6,060,0145,1651598808,48.555 99,0010,0013,0997.0,+11.6,060,0131,1651599108,48.563 25,0006,0008,0997.1,+11.5,061,0121,1651599408,48.552 28,0010,0013,0997.0,+11.6,060,0142,1651599708,48.566 30,0006,0008,0997.1,+11.5,062,0135,1651600008,48.569 23,0008,0011,0997.2,+11.4,062,0140,1651600308,48.605 28,0009,0012,0997.2,+11.3,062,0144,1651600608,48.561 99,0010,0013,0997.2,+11.5,062,0130,1651600908,48.599 23,0012,0016,0997.3,+11.4,063,0150,1651601511,51.521 30,0010,0013,0997.5,+11.2,064,0134,1651602108,48.541 25,0008,0011,0997.4,+11.1,066,0149,1651602408,48.677 99,0008,0011,0997.5,+10.9,066,0145,1651602708,48.694 33,0009,0012,0997.5,+10.9,067,0132,1651603008,48.69 99,0009,0012,0997.5,+10.9,067,0141,1651603308,48.697 18,0009,0012,0997.6,+11.0,067,0135,1651603608,48.677 30,0007,0010,0997.8,+10.9,066,0120,1651603908,48.682 18,0008,0011,0997.7,+10.9,066,0131,1651604208,48.699 30,0007,0010,0997.6,+10.7,067,0123,1651604508,48.674 30,0007,0010,0997.4,+10.7,066,0113,1651604808,48.679 18,0010,0013,0997.4,+10.4,068,0143,1651605408,48.672 21,0010,0013,0997.8,+10.2,069,0124,1651605708,48.751 25,0012,0016,0997.3,+10.0,069,0130,1651606611,51.68 99,0013,0017,0997.6,+10.2,069,0148,1651606909,49.59 30,0013,0017,0997.2,+09.9,071,0130,1651607208,48.838 33,0018,0024,0997.7,+09.9,070,0147,1651607508,48.814 99,0024,0032,0997.4,+09.7,072,0146,1651607808,48.617 33,0016,0022,0997.2,+09.7,072,0138,1651608108,48.818 30,0017,0023,0997.3,+09.7,072,0144,1651608408,48.805 33,0017,0023,0997.6,+09.6,073,0136,1651608708,48.62 33,0019,0026,0997.8,+09.2,075,0138,1651609608,48.754 33,0016,0022,0997.7,+09.2,074,0126,1651609908,48.757 35,0012,0016,0997.8,+09.2,072,0149,1651610208,48.951 99,0010,0013,0997.8,+09.2,071,0137,1651610509,49.026 33,0012,0016,0997.6,+09.1,070,0115,1651610808,48.756 99,0012,0016,0997.5,+09.0,071,0139,1651611108,48.76 33,0011,0015,0997.7,+08.9,072,0121,1651611708,48.749 99,0011,0015,0997.5,+08.7,073,0139,1651612008,48.757 99,0016,0022,0998.0,+08.9,074,0156,1651612308,48.768 35,0014,0018,0997.6,+08.7,074,0153,1651612608,48.748 30,0014,0018,0997.7,+08.7,074,0146,1651612908,48.75 33,0015,0021,0998.0,+08.9,075,0155,1651613208,48.898 35,0014,0018,0997.5,+08.8,075,0143,1651613508,48.896 30,0015,0021,0997.8,+08.8,075,0152,1651613808,48.894 99,0015,0021,0998.0,+08.6,076,0139,1651614108,48.887 30,0017,0023,0997.8,+08.8,076,0137,1651614408,48.888 33,0020,0027,0998.0,+08.6,077,0153,1651614708,48.881 33,0021,0028,0998.1,+08.6,077,0131,1651615008,48.889 30,0017,0023,0998.1,+08.6,077,0146,1651615308,48.891 35,0018,0024,0997.7,+08.5,077,0137,1651615608,48.888 35,0019,0026,0997.8,+08.4,078,0143,1651615908,48.89 28,0018,0024,0998.0,+08.4,078,0116,1651616208,48.89 18,0018,0024,0997.8,+08.3,077,0148,1651616508,48.877 35,0017,0023,0997.6,+08.3,078,0132,1651616809,49.023 35,0016,0022,0997.6,+08.3,077,0142,1651617109,49.032 16,0013,0017,0997.7,+08.3,077,0137,1651617409,49.026 28,0016,0022,0998.0,+08.3,077,0135,1651617709,49.026 30,0016,0022,0997.9,+08.2,078,0161,1651618009,49.019 37,0016,0022,0997.8,+08.1,077,0134,1651618309,49.016 99,0015,0021,0997.6,+08.0,076,0151,1651618609,49.011 99,0014,0018,0997.8,+07.9,075,0139,1651618909,49.028 99,0013,0017,0997.6,+07.9,075,0129,1651619209,49.035 33,0017,0023,0997.6,+07.8,075,0125,1651619509,49.03 33,0015,0021,0997.6,+07.7,076,0147,1651619809,49.03 35,0017,0023,0997.7,+07.7,077,0147,1651620109,49.022 37,0020,0027,0997.7,+07.8,077,0136,1651620409,49.154 35,0026,0036,0997.7,+07.7,078,0142,1651620709,49.161 99,0019,0026,0997.7,+07.7,078,0136,1651621009,49.161 33,0018,0024,0997.6,+07.7,077,0144,1651621309,49.152 37,0017,0023,0997.6,+07.7,076,0151,1651621609,49.149 99,0015,0021,0997.6,+07.6,075,0129,1651621909,49.344 33,0015,0021,0997.5,+07.6,074,0152,1651622209,49.148 35,0011,0015,0997.9,+07.7,074,0124,1651622509,49.341 99,0017,0023,0997.7,+07.7,076,0126,1651622809,49.144 99,0019,0026,0997.7,+07.6,077,0135,1651623109,49.341 35,0021,0028,0997.6,+07.5,077,0149,1651623409,49.145 99,0019,0026,0997.6,+07.2,077,0145,1651623709,49.147 99,0020,0027,0997.6,+07.2,077,0145,1651624009,49.293 37,0017,0023,0997.8,+07.1,077,0155,1651624309,49.296 99,0016,0022,0997.7,+07.0,077,0121,1651624609,49.296 33,0015,0021,0997.3,+07.1,076,0146,1651624909,49.298 35,0012,0016,0997.4,+07.1,076,0126,1651625209,49.291 35,0016,0022,0997.4,+06.9,076,0122,1651625509,49.302 42,0022,0029,0997.4,+06.9,076,0113,1651625809,49.293 37,0017,0023,0997.8,+06.8,076,0126,1651626109,49.287 37,0015,0021,0998.1,+06.7,076,0163,1651626409,49.288 99,0016,0022,0998.0,+06.7,076,0143,1651626709,49.289 25,0014,0018,0997.8,+06.7,076,0143,1651627009,49.297 28,0014,0018,0997.6,+06.7,076,0133,1651627309,49.286 35,0017,0023,0997.8,+06.7,076,0141,1651627609,49.442 35,0014,0018,0997.4,+06.7,076,0128,1651627909,49.451 35,0014,0018,0997.4,+06.7,076,0131,1651628209,49.438 30,0015,0021,0997.2,+06.7,075,0156,1651628509,49.441 35,0016,0022,0997.5,+06.7,075,0127,1651628809,49.453 45,0016,0022,0997.7,+06.8,076,0146,1651629109,49.443 35,0017,0023,0997.8,+06.8,075,0142,1651629409,49.455 33,0014,0018,0997.8,+06.8,076,0147,1651629709,49.444 23,0015,0021,0997.6,+06.8,075,0155,1651630009,49.431 35,0013,0017,0997.7,+06.9,075,0142,1651630309,49.444 33,0014,0018,0997.5,+06.9,075,0153,1651630609,49.434 33,0013,0017,0997.7,+06.8,075,0149,1651630909,49.432 33,0011,0015,0997.6,+06.8,074,0159,1651631209,49.576 33,0014,0018,0997.7,+06.6,076,0134,1651631509,49.589 35,0012,0016,0997.9,+06.7,075,0144,1651631809,49.585 37,0012,0016,0997.8,+06.7,075,0137,1651632109,49.598 33,0010,0013,0997.9,+06.7,075,0138,1651632409,49.588 35,0010,0013,0997.8,+06.8,074,0129,1651632709,49.585 33,0010,0013,0997.8,+06.6,075,0127,1651633009,49.585 21,0009,0012,0997.9,+06.7,075,0141,1651633309,49.58 33,0013,0017,0997.9,+06.7,074,0161,1651633609,49.59 37,0011,0015,0998.0,+06.6,075,0124,1651633909,49.581 99,0011,0015,0997.8,+06.7,074,0129,1651634209,49.578 21,0012,0016,0998.0,+06.7,074,0128,1651634509,49.586 23,0017,0023,0998.2,+06.8,074,0129,1651634809,49.718 21,0011,0015,0998.0,+06.6,074,0181,1651635409,49.733 37,0017,0023,0997.8,+06.7,073,0150,1651635709,49.733 35,0019,0026,0998.0,+06.7,073,0135,1651636009,49.721 30,0013,0017,0998.3,+06.9,072,0129,1651636309,49.73 23,0012,0016,0998.2,+07.0,071,0146,1651636609,49.725 35,0012,0016,0998.2,+07.0,071,0155,1651636909,49.725 35,0018,0024,0998.3,+07.1,071,0150,1651637209,49.717 33,0016,0022,0998.1,+07.2,071,0146,1651637509,49.72 23,0012,0016,0998.3,+07.3,070,0153,1651637809,49.718 23,0028,0038,0998.6,+07.7,070,0123,1651638109,49.715 99,0014,0018,0998.6,+07.4,069,0163,1651638409,49.86 25,0014,0018,0998.4,+07.6,069,0117,1651638709,49.859 28,0011,0015,0998.5,+07.6,069,0123,1651639010,50.05 25,0010,0013,0998.4,+07.9,067,0149,1651639309,49.853 33,0014,0018,0998.4,+08.0,067,0138,1651639610,50.049 28,0011,0015,0998.4,+08.2,066,0145,1651639909,49.851 37,0015,0021,0998.3,+08.6,064,0157,1651640210,50.046 23,0011,0015,0998.2,+09.0,063,0144,1651640509,49.856 23,0010,0013,0998.1,+09.2,063,0134,1651640810,50.046 25,0012,0016,0998.6,+09.5,062,0137,1651641109,49.846 33,0014,0018,0998.4,+09.8,061,0149,1651641410,50.041 35,0012,0016,0998.4,+10.1,060,0141,1651641709,49.843 23,0012,0016,0998.7,+10.3,060,0135,1651642010,50.171 33,0016,0022,0998.5,+10.7,058,0158,1651642310,50.188 28,0010,0013,0998.6,+12.0,055,0148,1651642610,50.178 23,0009,0012,0998.6,+13.5,051,0129,1651642910,50.168 35,0009,0012,0998.9,+12.5,055,0130,1651643210,50.17 33,0009,0012,0998.6,+11.7,058,0152,1651643510,50.155 33,0007,0010,0998.7,+12.0,055,0132,1651643810,50.157 21,0012,0016,0998.5,+11.6,058,0154,1651644110,50.158 33,0008,0011,0998.6,+11.3,057,0166,1651644410,50.158 25,0013,0017,0998.7,+11.7,056,0139,1651644710,50.15 35,0012,0016,0998.9,+11.4,057,0143,1651645010,50.149 25,0006,0008,0998.7,+11.7,055,0134,1651645310,50.159 30,0009,0012,0998.7,+11.4,057,0137,1651645610,50.283 25,0009,0012,0998.9,+11.8,057,0123,1651645910,50.297 35,0009,0012,0998.6,+11.9,057,0148,1651646210,50.294 33,0007,0010,0998.5,+12.1,057,0135,1651646510,50.291 33,0016,0022,0998.8,+12.1,057,0139,1651646810,50.283 28,0008,0011,0999.0,+11.9,058,0136,1651647110,50.28 33,0007,0010,0998.9,+12.0,058,0148,1651647410,50.285 35,0007,0010,0998.8,+12.9,055,0135,1651647710,50.273 99,0009,0012,0998.8,+13.2,054,0129,1651648010,50.275 35,0008,0011,0998.6,+13.0,055,0130,1651648310,50.273 28,0007,0010,0998.4,+13.3,053,0120,1651648610,50.275 33,0007,0010,0998.4,+13.5,052,0142,1651648910,50.26 30,0007,0010,0998.7,+13.6,051,0141,1651649210,50.405 25,0006,0008,0998.4,+13.8,051,0138,1651649510,50.408 35,0007,0010,0998.3,+13.8,052,0139,1651649810,50.409 25,0007,0010,0998.9,+14.3,052,0160,1651650110,50.401 35,0007,0010,0998.5,+13.9,054,0153,1651650410,50.4 33,0008,0011,0998.8,+14.4,053,0120,1651650710,50.393 28,0009,0012,0998.8,+14.1,054,0138,1651651010,50.392 42,0010,0013,0998.9,+15.1,051,0146,1651651310,50.385 25,0010,0013,0999.0,+15.1,050,0135,1651651610,50.384 99,0008,0011,0998.6,+15.2,050,0157,1651651910,50.383 33,0008,0011,0998.5,+15.2,051,0183,1651652210,50.389 99,0007,0010,0998.6,+14.7,052,0123,1651652510,50.374 30,0007,0010,0998.7,+15.4,050,0136,1651652810,50.517 35,0005,0007,0998.7,+15.2,050,0143,1651653110,50.513 28,0006,0008,0998.6,+15.2,048,0139,1651653410,50.514 33,0005,0007,0998.7,+15.5,049,0128,1651653710,50.515 21,0006,0008,0998.5,+15.9,048,0147,1651654010,50.52 35,0005,0007,0998.6,+16.3,048,0123,1651654310,50.513 30,0005,0007,0998.6,+16.2,047,0130,1651654610,50.509 33,0006,0008,0998.7,+16.5,046,0125,1651654910,50.502 23,0005,0007,0998.6,+16.5,042,0135,1651655210,50.496 25,0005,0007,0998.2,+16.9,041,0138,1651655510,50.503 25,0003,0005,0998.3,+17.0,040,0126,1651655810,50.501 33,0006,0008,0998.7,+16.8,040,0134,1651656110,50.489 28,0004,0006,0998.0,+17.0,039,0126,1651656410,50.632 30,0004,0006,0998.3,+17.1,039,0139,1651656710,50.632 28,0003,0005,0998.1,+17.6,036,0131,1651657010,50.649 33,0005,0007,0998.4,+17.4,037,0151,1651657310,50.629 37,0003,0005,0997.9,+17.5,036,0134,1651657610,50.63 37,0006,0008,0998.0,+17.9,034,0164,1651657910,50.618 25,0004,0006,0998.0,+18.4,036,0134,1651658210,50.615 30,0005,0007,0997.7,+18.2,033,0134,1651658510,50.609 23,0004,0006,0997.8,+18.6,034,0152,1651658810,50.604 99,0002,0003,0997.9,+18.5,030,0153,1651659110,50.6 30,0002,0003,0998.0,+18.7,030,0142,1651659410,50.606 25,0002,0003,0998.0,+18.7,030,0131,1651659710,50.594 37,0004,0006,0997.7,+19.2,030,0117,1651660010,50.733 30,0004,0006,0997.6,+19.3,030,0120,1651660310,50.738 30,0003,0005,0997.7,+19.5,029,0129,1651660610,50.742 33,0004,0006,0997.5,+19.5,030,0125,1651660910,50.733 18,0003,0005,0997.4,+19.8,027,0147,1651661210,50.725 33,0004,0006,0997.5,+19.5,027,0