Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 25,0009,0012,1004.6,+07.4,046,0096,1639656715 25,0006,0008,1004.3,+07.4,046,0105,1639657015 21,0008,0011,1004.5,+07.4,046,0136,1639657315 23,0009,0012,1004.5,+07.0,048,0107,1639657615 23,0007,0010,1004.3,+07.1,047,0131,1639657915 23,0009,0012,1004.3,+07.0,047,0107,1639658215 23,0008,0011,1004.4,+07.0,047,0129,1639658515 25,0009,0012,1004.2,+07.3,047,0124,1639658815 23,0007,0010,1004.3,+07.2,047,0125,1639659115 23,0008,0011,1004.4,+07.2,049,0135,1639659415 99,0009,0012,1004.2,+06.9,048,0097,1639659715 25,0009,0012,1004.4,+07.0,048,0118,1639660015 23,0007,0010,1004.6,+07.1,048,0103,1639660315 23,0008,0011,1004.2,+06.9,049,0126,1639660615 21,0006,0008,1004.7,+06.8,048,0117,1639660915 23,0006,0008,1004.1,+06.8,048,0118,1639661215 25,0010,0013,1004.5,+06.7,049,0128,1639661515 23,0013,0017,1004.2,+06.6,050,0131,1639661815 23,0008,0011,1004.1,+06.5,050,0112,1639662115 23,0007,0010,1004.2,+06.6,049,0109,1639662415 23,0010,0013,1004.4,+06.4,050,0139,1639662715 21,0007,0010,1004.1,+06.3,049,0115,1639663015 99,0007,0010,1004.3,+06.3,050,0121,1639663315 21,0007,0010,1004.2,+06.0,050,0128,1639663615 18,0011,0015,1004.3,+05.9,051,0133,1639663915 23,0006,0008,1004.2,+05.8,051,0140,1639664215 21,0007,0010,1004.5,+05.6,052,0115,1639664515 23,0008,0011,1004.0,+05.5,053,0113,1639664815 21,0010,0013,1004.3,+05.4,053,0120,1639665115 18,0009,0012,1004.5,+05.2,053,0119,1639665415 21,0013,0017,1004.4,+05.2,054,0110,1639665715 21,0008,0011,1004.0,+05.1,053,0116,1639666015 21,0008,0011,1004.2,+05.0,053,0126,1639666315 21,0008,0011,1004.5,+04.9,054,0132,1639666615 21,0012,0016,1004.3,+04.7,054,0101,1639667215 23,0008,0011,1004.3,+04.7,054,0106,1639667515 18,0012,0016,1004.3,+04.6,054,0117,1639667815 18,0012,0016,1004.5,+04.5,055,0128,1639668115 18,0011,0015,1004.3,+04.4,055,0103,1639668415 21,0012,0016,1004.4,+04.4,055,0109,1639668715 18,0010,0013,1004.6,+04.4,055,0137,1639669015 18,0012,0016,1004.9,+04.3,055,0130,1639669315 21,0013,0017,1004.8,+04.3,055,0123,1639669615 18,0012,0016,1004.5,+04.2,055,0122,1639669915 18,0016,0022,1004.6,+04.2,056,0135,1639670215 21,0012,0016,1004.6,+04.1,056,0108,1639670515 21,0016,0022,1004.8,+04.1,055,0130,1639670815 23,0015,0021,1005.1,+04.0,057,0109,1639671115 18,0012,0016,1005.0,+04.0,056,0108,1639671415 21,0012,0016,1005.0,+04.0,056,0126,1639671715 21,0012,0016,1005.0,+04.0,056,0129,1639672015 21,0011,0015,1004.8,+04.0,056,0113,1639672315 21,0014,0018,1004.9,+04.0,056,0115,1639672615 21,0013,0017,1004.9,+04.0,056,0125,1639672915 21,0014,0018,1005.2,+04.1,055,0116,1639673215 21,0018,0024,1005.0,+04.0,056,0112,1639673815 21,0016,0022,1005.2,+04.1,055,0137,1639674115 18,0014,0018,1005.2,+04.1,055,0119,1639674415 18,0016,0022,1005.2,+04.1,055,0129,1639674715 21,0016,0022,1005.4,+04.2,055,0120,1639675015 21,0018,0024,1005.5,+04.1,056,0114,1639675315 18,0020,0027,1005.4,+04.0,057,0128,1639675615 18,0016,0022,1005.2,+04.0,057,0116,1639675915 21,0014,0018,1005.4,+04.0,057,0134,1639676215 18,0013,0017,1005.3,+03.9,059,0111,1639676515 21,0015,0021,1005.2,+03.8,060,0117,1639676815 23,0017,0023,1005.5,+03.8,060,0128,1639677115 21,0026,0036,1005.7,+03.7,061,0143,1639677415 23,0018,0024,1005.5,+03.6,061,0129,1639677715 21,0016,0022,1005.2,+03.5,063,0133,1639678015 21,0018,0024,1005.2,+03.5,063,0130,1639678315 21,0018,0024,1005.5,+03.5,062,0121,1639678615 21,0015,0021,1005.3,+03.5,062,0128,1639678915 21,0016,0022,1005.5,+03.5,063,0132,1639679215 21,0017,0023,1005.2,+03.4,063,0127,1639679515 23,0014,0018,1005.4,+03.6,062,0118,1639679815 21,0020,0027,1005.5,+03.6,063,0109,1639680115 21,0013,0017,1005.1,+03.6,062,0134,1639680415 21,0014,0018,1005.0,+03.7,060,0109,1639680715 21,0017,0023,1005.0,+03.8,059,0131,1639681015 21,0015,0021,1005.1,+03.8,060,0121,1639681315 18,0018,0024,1005.0,+03.8,060,0134,1639681615 18,0017,0023,1005.1,+03.8,059,0104,1639681915 23,0016,0022,1004.9,+03.8,059,0115,1639682215 21,0014,0018,1005.1,+03.8,060,0110,1639682515 21,0016,0022,1005.0,+03.7,060,0106,1639682816 18,0022,0029,1004.8,+03.7,061,0133,1639683115 21,0019,0026,1005.1,+03.6,061,0109,1639683416 21,0015,0021,1005.2,+03.7,061,0119,1639683715 21,0014,0018,1005.0,+03.7,060,0123,1639684016 21,0014,0018,1005.2,+03.7,061,0113,1639684315 21,0013,0017,1005.2,+03.5,062,0113,1639684615 21,0012,0016,1005.0,+03.6,062,0124,1639684915 21,0011,0015,1004.9,+03.5,062,0117,1639685215 21,0014,0018,1005.0,+03.6,062,0118,1639685515 21,0012,0016,1004.9,+03.6,061,0121,1639685816 21,0011,0015,1004.8,+03.6,061,0113,1639686115 23,0010,0013,1004.8,+03.6,060,0119,1639686416 18,0012,0016,1004.8,+03.6,060,0131,1639686716 21,0012,0016,1004.9,+03.6,060,0117,1639687016 21,0014,0018,1004.8,+03.6,059,0115,1639687316 21,0014,0018,1004.6,+03.6,059,0114,1639687616 21,0013,0017,1004.7,+03.5,059,0121,1639687916 18,0010,0013,1004.8,+03.6,058,0122,1639688216 18,0011,0015,1004.5,+03.7,057,0128,1639688816 21,0012,0016,1004.7,+03.6,058,0129,1639689116 21,0014,0018,1004.9,+03.7,057,0139,1639689416 23,0010,0013,1004.9,+03.8,057,0114,1639689716 21,0012,0016,1004.8,+03.8,057,0119,1639690016 21,0012,0016,1004.6,+03.9,057,0138,1639690316 21,0012,0016,1004.9,+04.0,056,0116,1639690616 16,0011,0015,1004.9,+04.0,057,0138,1639690916,56.233 21,0011,0015,1004.9,+04.0,056,0113,1639691216,56.237 21,0011,0015,1004.9,+04.0,056,0105,1639691516,56.23 18,0010,0013,1004.9,+04.1,056,0108,1639691816,56.241 21,0010,0013,1005.0,+04.1,056,0106,1639692116,56.236 18,0012,0016,1004.5,+04.1,055,0118,1639692416,56.234 21,0011,0015,1004.4,+04.1,056,0112,1639692716,56.223 21,0010,0013,1004.4,+04.0,056,0110,1639693016,56.22 21,0011,0015,1004.3,+04.0,056,0133,1639693316,56.222 21,0012,0016,1004.4,+04.0,056,0123,1639693616,56.373 18,0011,0015,1004.5,+04.2,055,0125,1639693916,56.365 18,0012,0016,1004.5,+04.2,055,0109,1639694216,56.362 21,0012,0016,1004.5,+04.2,055,0100,1639694516,56.361 21,0012,0016,1004.3,+04.2,055,0104,1639694816,56.363 21,0010,0013,1004.3,+04.3,054,0105,1639695116,56.354 18,0010,0013,1004.2,+04.3,055,0103,1639695416,56.355 21,0011,0015,1004.2,+04.3,055,0112,1639695716,56.35 23,0011,0015,1003.9,+04.2,056,0117,1639696016,56.35 18,0010,0013,1003.9,+04.1,056,0122,1639696616,56.339 00,0014,0018,1003.9,+04.1,056,0143,1639696916,56.347 21,0011,0015,1003.9,+04.1,056,0130,1639697216,56.486 21,0016,0022,1004.0,+04.1,056,0112,1639697516,56.483 18,0014,0018,1003.7,+04.1,056,0128,1639697816,56.486 21,0013,0017,1003.5,+04.1,056,0121,1639698116,56.476 21,0017,0023,1003.7,+04.2,055,0124,1639698416,56.473 18,0010,0013,1003.6,+04.1,056,0118,1639698716,56.474 18,0010,0013,1003.6,+04.1,056,0123,1639699016,56.471 21,0010,0013,1003.6,+04.2,055,0115,1639699316,56.466 18,0010,0013,1003.8,+04.2,054,0115,1639699616,56.455 18,0012,0016,1003.5,+04.1,055,0119,1639699916,56.463 18,0014,0018,1003.6,+04.1,055,0135,1639700216,56.451 00,0010,0013,1003.6,+04.1,055,0112,1639700516,56.455 18,0011,0015,1003.4,+04.1,055,0125,1639700816,56.608 21,0011,0015,1003.5,+04.1,054,0120,1639701116,56.607 00,0013,0017,1003.5,+04.0,055,0113,1639701416,56.608 25,0012,0016,1003.6,+03.9,056,0136,1639701716,56.596 99,0011,0015,1003.5,+03.9,057,0116,1639702016,56.596 23,0012,0016,1003.3,+03.9,056,0147,1639702316,56.597 23,0010,0013,1003.5,+04.0,056,0132,1639702616,56.596 25,0012,0016,1003.7,+04.0,055,0131,1639702916,56.58 25,0011,0015,1003.4,+04.0,055,0125,1639703216,56.583 23,0012,0016,1003.2,+04.0,055,0121,1639703516,56.58 23,0011,0015,1003.2,+04.0,055,0089,1639703816,56.581 25,0013,0017,1003.4,+03.9,055,0129,1639704116,56.587 25,0010,0013,1003.1,+03.9,055,0129,1639704416,56.732 23,0013,0017,1003.4,+04.0,055,0100,1639704716,56.719 23,0013,0017,1003.1,+04.0,055,0127,1639705016,56.73 00,0009,0012,1003.1,+03.8,055,0123,1639705316,56.726 00,0010,0013,1003.1,+03.8,055,0130,1639705616,56.713 25,0012,0016,1003.1,+03.8,056,0101,1639706216,56.722 00,0010,0013,1003.0,+03.8,056,0128,1639706516,56.726 25,0012,0016,1003.2,+03.8,056,0111,1639706816,56.714 25,0013,0017,1003.5,+03.7,057,0122,1639707116,56.702 23,0012,0016,1003.3,+03.6,057,0126,1639707416,56.713 25,0014,0018,1003.2,+03.6,057,0126,1639707716,56.7 25,0013,0017,1003.1,+03.6,058,0115,1639708016,56.846 25,0012,0016,1003.1,+03.6,058,0110,1639708316,56.843 25,0010,0013,1002.9,+03.5,058,0119,1639708616,56.842 23,0012,0016,1002.9,+03.3,058,0128,1639708916,56.839 25,0011,0015,1003.2,+03.3,057,0132,1639709216,56.833 23,0011,0015,1003.0,+03.3,057,0134,1639709516,56.835 23,0011,0015,1002.9,+03.1,058,0094,1639709816,56.83 25,0013,0017,1003.0,+03.0,058,0116,1639710116,56.838 25,0015,0021,1002.9,+03.0,059,0138,1639710416,56.835 25,0014,0018,1003.0,+03.1,058,0136,1639710716,56.83 23,0013,0017,1002.9,+03.0,059,0119,1639711016,56.822 25,0011,0015,1003.2,+03.2,059,0127,1639711316,56.831 25,0009,0012,1003.2,+03.3,058,0106,1639711616,56.979 25,0009,0012,1003.0,+03.4,058,0124,1639711916,56.986 25,0012,0016,1003.1,+03.5,058,0113,1639712216,56.969 25,0010,0013,1002.8,+03.6,058,0125,1639712516,56.961 23,0011,0015,1002.8,+03.8,057,0134,1639712816,56.958 23,0009,0012,1002.8,+04.0,057,0124,1639713416,56.951 23,0010,0013,1003.0,+04.1,056,0100,1639713716,56.979 25,0008,0011,1002.8,+04.1,057,0131,1639714016,56.942 25,0011,0015,1002.9,+04.2,057,0108,1639714316,56.952 23,0013,0017,1003.1,+04.2,057,0109,1639714616,56.959 23,0010,0013,1002.9,+04.2,057,0115,1639714916,56.947 23,0012,0016,1002.5,+04.2,057,0136,1639715217,57.094 25,0012,0016,1002.7,+04.3,056,0135,1639715517,57.091 23,0013,0017,1002.7,+04.4,055,0116,1639715817,57.082 25,0012,0016,1002.6,+04.4,056,0114,1639716117,57.078 25,0014,0018,1002.7,+04.4,056,0109,1639716417,57.07 23,0010,0013,1002.8,+04.4,056,0121,1639716717,57.073 23,0008,0011,1002.7,+04.4,056,0105,1639717017,57.07 25,0010,0013,1002.8,+04.5,056,0127,1639717317,57.063 23,0011,0015,1002.8,+04.5,056,0117,1639717617,57.065 23,0010,0013,1002.9,+04.5,055,0113,1639717917,57.069 23,0013,0017,1002.7,+04.4,056,0114,1639718217,57.058 25,0012,0016,1002.7,+04.5,056,0115,1639718517,57.05 23,0009,0012,1002.8,+04.5,055,0123,1639718817,57.188 99,0014,0018,1002.7,+04.5,056,0120,1639719117,57.203 25,0009,0012,1002.6,+04.4,056,0130,1639719417,57.191 23,0009,0012,1002.2,+04.6,055,0126,1639719717,57.191 23,0010,0013,1002.4,+04.5,054,0116,1639720017,57.192 25,0011,0015,1002.1,+04.5,054,0113,1639720317,57.186 25,0012,0016,1002.1,+04.5,054,0109,1639720617,57.183 25,0012,0016,1002.5,+04.4,055,0122,1639720917,57.192 23,0009,0012,1002.4,+04.3,055,0132,1639721217,57.186 25,0008,0011,1002.3,+04.4,055,0131,1639721517,57.214 23,0008,0011,1002.3,+04.5,054,0138,1639721817,57.18 23,0007,0010,1002.2,+04.6,054,0114,1639722117,57.169 23,0008,0011,1002.6,+04.8,054,0115,1639722717,57.312 23,0012,0016,1002.4,+04.8,054,0131,1639723017,57.305 25,0011,0015,1002.3,+04.9,054,0133,1639723317,57.303 23,0013,0017,1002.4,+04.9,054,0127,1639723617,57.299 25,0013,0017,1002.7,+04.8,055,0111,1639723917,57.306 23,0011,0015,1002.8,+04.8,055,0126,1639724217,57.33 23,0016,0022,1002.7,+04.8,055,0132,1639724517,57.301 23,0012,0016,1002.7,+04.8,055,0126,1639724817,57.338 25,0012,0016,1002.7,+04.9,055,0131,1639725117,57.295 25,0016,0022,1002.6,+05.0,055,0122,1639725417,57.288 23,0012,0016,1003.0,+05.2,055,0120,1639725717,57.295 25,0012,0016,1002.5,+05.4,055,0126,1639726017,57.431 23,0009,0012,1002.7,+05.6,055,0119,1639726317,57.526 25,0013,0017,1002.6,+05.7,055,0127,1639726617,57.434 23,0009,0012,1002.5,+05.8,055,0115,1639726917,57.432 21,0009,0012,1002.5,+06.1,054,0124,1639727217,57.469 99,0013,0017,1002.4,+06.1,054,0129,1639727517,57.409 25,0011,0015,1002.3,+06.3,054,0123,1639727817,57.431 25,0009,0012,1002.2,+06.4,054,0123,1639728117,57.438 23,0008,0011,1002.7,+06.6,052,0100,1639728417,57.401 23,0009,0012,1002.8,+07.0,050,0127,1639728717,57.397 25,0010,0013,1002.4,+07.5,050,0127,1639729017,57.4 25,0007,0010,1002.5,+08.1,048,0106,1639729317,57.411 25,0012,0016,1002.3,+07.7,049,0136,1639729617,57.53 25,0007,0010,1002.7,+09.3,046,0126,1639730217,57.519 25,0008,0011,1002.6,+09.9,045,0111,1639730517,57.513 25,0006,0008,1002.2,+08.2,047,0106,1639730817,57.524 25,0005,0007,1002.5,+07.6,049,0114,1639731117,57.501 25,0011,0015,1002.3,+07.6,051,0122,1639731417,57.493 25,0007,0010,1002.1,+07.7,051,0120,1639731717,57.502 28,0006,0008,1002.1,+07.4,052,0130,1639732017,57.492 28,0008,0011,1001.9,+07.5,053,0130,1639732317,57.483 23,0013,0017,1001.6,+07.5,052,0123,1639732617,57.485 28,0009,0012,1001.7,+07.6,052,0100,1639733217,57.633 28,0013,0017,1001.4,+07.7,052,0121,1639733517,57.609 99,0007,0010,1001.2,+07.7,052,0129,1639733817,57.63 25,0009,0012,1001.1,+07.6,052,0139,1639734117,57.61 28,0008,0011,1001.2,+07.5,054,0118,1639734417,57.619 99,0009,0012,1001.1,+07.4,053,0124,1639734717,57.774 28,0007,0010,1001.0,+07.2,055,0128,1639735017,57.603 28,0009,0012,1000.9,+07.2,055,0114,1639735317,57.58 28,0007,0010,1000.7,+07.4,056,0120,1639735617,57.599 28,0005,0007,1001.2,+07.6,056,0120,1639735917,57.624 25,0007,0010,1000.7,+07.5,056,0114,1639736217,57.57 28,0006,0008,1000.4,+07.3,057,0121,1639736517,57.565 25,0016,0022,1000.5,+07.4,057,0107,1639736817,57.709 28,0008,0011,1000.3,+07.6,056,0124,1639737117,57.705 25,0011,0015,1000.2,+07.6,056,0114,1639737417,57.7 28,0007,0010,1000.5,+07.7,055,0124,1639737717,57.696 28,0006,0008,1000.4,+07.7,056,0129,1639738017,57.717 28,0009,0012,1000.0,+07.9,056,0112,1639738317,57.702 25,0005,0007,1000.0,+08.1,055,0123,1639738617,57.731 25,0009,0012,1000.1,+08.3,054,0123,1639738917,57.716 25,0006,0008,0999.9,+08.2,053,0125,1639739217,57.709 28,0004,0006,0999.8,+08.2,053,0132,1639739517,57.704 25,0010,0013,0999.9,+08.3,053,0137,1639739817,57.676 28,0010,0013,1000.1,+08.3,053,0113,1639740117,57.686 25,0006,0008,1000.1,+08.3,053,0118,1639740417,57.808 25,0005,0007,0999.6,+08.3,051,0116,1639740717,57.801 28,0008,0011,0999.4,+08.3,051,0122,1639741017,57.804 28,0008,0011,0999.6,+08.5,051,0130,1639741317,57.82 25,0006,0008,0999.4,+08.6,051,0131,1639741617,57.803 25,0007,0010,0999.6,+08.4,052,0118,1639741917,57.793 99,0008,0011,0999.6,+08.4,052,0117,1639742217,57.787 25,0011,0015,0999.4,+08.4,052,0133,1639742517,57.796 25,0007,0010,0998.9,+08.4,053,0117,1639742817,57.793 25,0009,0012,0999.0,+08.5,052,0115,1639743117,57.789 25,0008,0011,0998.9,+08.4,052,0122,1639743417,57.79 21,0004,0006,0999.3,+08.3,053,0113,1639743717,57.78 25,0006,0008,0999.0,+08.3,052,0109,1639744017,57.913 25,0006,0008,0998.8,+08.3,053,0136,1639744317,57.913 25,0009,0012,0999.0,+08.4,053,0116,1639744617,57.937 28,0009,0012,0998.8,+08.2,053,0118,1639744917,57.908 23,0007,0010,0998.7,+08.2,053,0116,1639745217,57.916 25,0007,0010,0999.0,+08.0,054,0099,1639745517,57.908 25,0023,0031,0998.7,+08.0,054,0138,1639745817,57.903 25,0007,0010,0999.0,+07.9,055,0128,1639746117,57.899 25,0007,0010,0998.8,+07.8,055,0115,1639746418,58.817 23,0008,0011,0998.9,+07.7,056,0127,1639746717,57.884 23,0009,0012,0998.9,+07.6,057,0136,1639747017,57.885 99,0011,0015,0998.8,+07.5,056,0122,1639747317,57.893 25,0010,0013,0999.0,+07.4,056,0110,1639747618,58.021 23,0008,0011,0998.9,+07.4,057,0122,1639747918,58.017 23,0012,0016,0998.7,+07.4,056,0133,1639748218,58.016 23,0010,0013,0998.8,+07.3,057,0125,1639748518,58.03 23,0009,0012,0998.7,+07.3,057,0123,1639748818,58.035 25,0007,0010,0998.8,+07.3,056,0121,1639749118,58.01 99,0006,0008,0998.6,+07.3,056,0126,1639749418,58.012 23,0010,0013,0998.7,+07.2,056,0109,1639749718,58.005 25,0005,0007,0998.4,+07.1,056,0138,1639750017,57.99 99,0011,0015,0998.8,+07.0,057,0140,1639750317,57.991 23,0004,0006,0998.5,+07.0,057,0123,1639750617,57.989 25,0004,0006,0998.9,+06.9,057,0131,1639750917,57.991 23,0004,0006,0998.5,+06.9,058,0131,1639751218,58.131 25,0004,0006,0998.7,+06.8,058,0121,1639751518,58.116 23,0005,0007,0998.4,+06.7,059,0146,1639751818,58.123 99,0005,0007,0998.5,+06.5,060,0117,1639752118,58.115 23,0004,0006,0998.4,+06.4,060,0115,1639752418,58.116 23,0004,0006,0998.4,+06.4,059,0133,1639752718,58.113 25,0007,0010,0998.5,+06.2,060,0109,1639753018,58.108 25,0005,0007,0998.7,+06.1,061,0135,1639753318,58.1 25,0004,0006,0998.9,+05.9,063,0121,1639753918,58.098 23,0006,0008,0998.6,+05.8,062,0156,1639754218,58.093 99,0004,0006,0998.6,+05.7,064,0120,1639754518,58.087 23,0004,0006,0998.7,+05.6,063,0136,1639754818,58.225 23,0009,0012,0998.7,+05.5,064,0125,1639755118,58.237 23,0004,0006,0998.6,+05.3,066,0125,1639755418,58.229 21,0007,0010,0998.7,+05.2,067,0120,1639755718,58.237 21,0006,0008,0999.0,+05.2,066,0117,1639756018,58.245 23,0003,0005,0999.0,+05.2,065,0129,1639756318,58.232 23,0003,0005,0999.1,+05.3,065,0114,1639756618,58.219 18,0003,0005,0999.0,+05.2,064,0140,1639756918,58.216 23,0003,0005,0999.1,+05.2,065,0122,1639757218,58.232 23,0005,0007,0999.0,+05.2,065,0139,1639757518,58.204 23,0005,0007,0999.5,+05.1,065,0130,1639758118,58.225 23,0006,0008,0999.2,+05.0,066,0118,1639758418,58.354 25,0007,0010,0999.3,+04.8,067,0121,1639758718,58.351 99,0005,0007,0999.1,+04.7,068,0133,1639759018,58.347 25,0005,0007,0999.1,+04.6,068,0120,1639759318,58.354 23,0005,0007,0999.2,+04.6,068,0121,1639759618,58.338 25,0005,0007,0999.7,+04.5,068,0139,1639759918,58.337 23,0005,0007,0999.8,+04.4,068,0128,1639760218,58.332 25,0005,0007,0999.6,+04.5,068,0130,1639760518,58.331 23,0004,0006,0999.7,+04.4,068,0126,1639760818,58.331 23,0009,0012,0999.7,+04.4,068,0108,1639761118,58.325 25,0006,0008,0999.4,+04.4,067,0132,1639761718,58.328 23,0007,0010,0999.6,+04.4,067,0138,1639762018,58.509 99,0005,0007,0999.7,+04.4,067,0100,1639762318,58.481 23,0006,0008,0999.6,+04.4,067,0120,1639762618,58.476 23,0007,0010,0999.6,+04.4,067,0127,1639762918,58.477 25,0006,0008,0999.7,+04.4,067,0120,1639763218,58.461 21,0006,0008,0999.9,+04.3,067,0106,1639763518,58.459 23,0006,0008,1000.0,+04.3,067,0122,1639763818,58.455 99,0005,0007,0999.8,+04.2,067,0105,1639764118,58.441 25,0005,0007,0999.9,+04.2,067,0104,1639764418,58.44 25,0005,0007,0999.8,+04.2,067,0110,1639764718,58.441 25,0008,0011,1000.2,+04.2,067,0116,1639765018,58.422 25,0008,0011,1000.2,+04.2,067,0121,1639765318,58.43 25,0007,0010,1000.2,+04.2,067,0140,1639765618,58.577 23,0007,0010,1000.0,+04.2,067,0113,1639765918,58.58 25,0007,0010,1000.4,+04.2,067,0113,1639766218,58.572 23,0007,0010,1000.4,+04.3,066,0132,1639766518,58.569 23,0006,0008,1000.5,+04.3,066,0132,1639766818,58.575 25,0009,0012,1000.4,+04.3,066,0137,1639767118,58.562 25,0013,0017,1000.7,+04.3,066,0141,1639767418,58.596 23,0008,0011,1000.8,+04.3,066,0109,1639767718,58.57 23,0009,0012,1001.0,+04.4,066,0120,1639768018,58.55 23,0007,0010,1001.2,+04.4,066,0147,1639768318,58.558 25,0008,0011,1001.1,+04.3,067,0126,1639768618,58.544 25,0008,0011,1001.0,+04.3,067,0130,1639768918,58.542 25,0006,0008,1001.2,+02.7,073,0114,1639769218,58.68 28,0007,0010,1001.3,+01.5,077,0107,1639769518,58.69 28,0004,0006,1001.3,+01.0,078,0133,1639769818,58.693 28,0005,0007,1001.3,+00.9,079,0146,1639770118,58.701 25,0005,0007,1001.0,+00.7,079,0150,1639770418,58.689 23,0005,0007,1001.3,+00.5,080,0146,1639770718,58.697 28,0004,0006,1001.3,+00.3,080,0140,1639771018,58.694 28,0006,0008,1001.8,+00.0,080,0155,1639771318,58.689 23,0005,0007,1001.4,-00.2,080,0129,1639771618,58.693 28,0007,0010,1001.5,-00.4,081,0129,1639771918,58.694 28,0009,0012,1001.1,-00.5,082,0143,1639772218,58.693 99,0006,0008,1001.5,-00.5,082,0133,1639772518,58.686 21,0005,0007,1001.5,-00.4,081,0147,1639772818,58.837 25,0005,0007,1001.3,-00.4,081,0138,1639773118,58.85 28,0004,0006,1001.3,-00.3,082,0147,1639773418,58.846 30,0004,0006,1001.6,-00.1,081,0153,1639773718,58.847 30,0005,0007,1001.3,-00.3,082,0144,1639774018,58.835 30,0004,0006,1001.2,-00.3,081,0150,1639774318,58.838 28,0006,0008,1001.7,-00.4,082,0131,1639774618,58.837 23,0005,0007,1001.6,-00.4,082,0137,1639774918,58.836 25,0007,0010,1001.5,-00.4,082,0165,1639775218,58.845 23,0004,0006,1001.4,-00.4,082,0139,1639775518,58.832 25,0004,0006,1001.5,-00.4,082,0126,1639775818,58.847 23,0005,0007,1001.4,-00.4,082,0131,1639776118,58.839 23,0004,0006,1001.3,-00.4,082,0148,1639776418,58.985 23,0003,0005,1001.2,-00.3,082,0144,1639776718,58.981 25,0004,0006,1001.2,-00.4,082,0141,1639777018,58.99 28,0006,0008,1001.1,-00.2,082,0135,1639777319,59.044 28,0003,0005,1001.1,-00.2,082,0151,1639777619,59.108 28,0004,0006,1001.3,-00.1,081,0146,1639777919,59.107 28,0006,0008,1001.2,-00.2,082,0139,1639778218,58.98 30,0005,0007,1001.1,-00.2,081,0140,1639778518,58.988 30,0004,0006,1001.1,-00.1,081,0159,1639778819,59.039 30,0007,0010,1000.9,+00.1,081,0137,1639779118,58.986 99,0005,0007,1001.0,-00.0,081,0134,1639779419,59.109 30,0006,0008,1000.9,-00.0,081,0137,1639779719,59.069 30,0005,0007,1001.1,-00.1,081,0118,1639780019,59.111 30,0006,0008,1000.9,+00.0,082,0121,1639780319,59.11 30,0008,0011,1001.0,+00.2,081,0135,1639780619,59.111 30,0007,0010,1000.9,+00.2,081,0126,1639780919,59.15 30,0009,0012,1000.9,+00.2,081,0131,1639781219,59.113 33,0007,0010,1000.9,+00.4,081,0127,1639781519,59.116 30,0006,0008,1001.0,+00.5,081,0118,1639781819,59.107 30,0009,0012,1000.7,+00.7,082,0129,1639782119,59.126 30,0012,0016,1000.8,+00.6,081,0123,1639782419,59.118 33,0008,0011,1000.8,+00.7,081,0126,1639782719,59.103 30,0007,0010,1000.5,+00.4,081,0130,1639783019,59.097 30,0008,0011,1000.5,+00.4,081,0126,1639783319,59.097 30,0010,0013,1000.7,+01.2,081,0126,1639783619,59.256 30,0011,0015,1000.5,+00.7,080,0113,1639783919,59.249 30,0008,0011,1000.7,+00.4,080,0128,1639784219,59.255 30,0007,0010,1000.4,+00.7,081,0118,1639784519,59.242 33,0006,0008,1000.7,+00.3,081,0126,1639784819,59.239 30,0004,0006,1000.5,+00.4,081,0135,1639785119,59.234 30,0006,0008,1000.9,+00.3,081,0141,1639785419,59.234 30,0006,0008,1000.4,+00.2,081,0120,1639785719,59.234 28,0005,0007,1000.6,+00.7,081,0130,1639786019,59.233 30,0006,0008,1000.6,+00.2,081,0106,1639786319,59.261 28,0007,0010,1000.5,+00.1,081,0116,1639786619,59.288 28,0007,0010,1000.5,+00.3,082,0144,1639786919,59.232 28,0009,0012,1000.9,+00.4,082,0139,1639787819,59.383 28,0012,0016,1000.7,+00.5,082,0113,1639788119,59.379 25,0009,0012,1000.7,+01.1,082,0117,1639788419,59.381 25,0008,0011,1000.8,+01.4,081,0117,1639788719,59.39 23,0008,0011,1000.7,+01.0,080,0109,1639789019,59.387 23,0008,0011,1000.5,+01.2,080,0122,1639789319,59.376 25,0008,0011,1000.4,+00.4,080,0120,1639789619,59.388 23,0010,0013,1000.3,+00.3,081,0120,1639789919,59.375 23,0010,0013,1000.6,+00.6,081,0139,1639790219,59.379 23,0013,0017,1000.6,+00.2,081,0118,1639790519,59.378 23,0012,0016,1000.2,+00.3,082,0103,1639790819,59.526 23,0021,0028,1000.4,+00.2,082,0141,1639791119,59.523 99,0021,0028,1000.4,-00.1,082,0125,1639791419,59.528 23,0020,0027,1000.3,+00.5,082,0133,1639791719,59.516 23,0011,0015,1000.5,+00.1,082,0112,1639792019,59.524 23,0010,0013,1000.2,+00.0,082,0124,1639792319,59.524 25,0011,0015,1000.2,+00.0,082,0129,1639792619,59.52 25,0013,0017,1000.3,+00.0,082,0129,1639792919,59.531 25,0020,0027,1000.3,+00.0,082,0125,1639793219,59.522 25,0013,0017,1000.2,-00.1,082,0127,1639793819,59.521 25,0014,0018,1000.2,-00.0,082,0131,1639794119,59.519 25,0013,0017,1000.2,-00.0,082,0112,1639794419,59.675 23,0014,0018,1000.2,-00.0,082,0115,1639794719,59.664 25,0015,0021,1000.2,-00.0,082,0123,1639795019,59.667 25,0014,0018,1000.0,-00.1,082,0134,1639795319,59.664 28,0017,0023,1000.1,+00.0,082,0128,1639795619,59.675 25,0024,0032,1000.1,-00.1,082,0125,1639795919,59.663 25,0021,0028,1000.4,-00.3,082,0106,1639796219,59.666 25,0021,0028,1000.4,+00.1,082,0126,1639796519,59.663 28,0017,0023,1000.2,-00.4,082,0114,1639796819,59.661 25,0014,0018,1000.2,-00.3,082,0112,1639797119,59.669 28,0021,0028,1000.3,-00.4,082,0103,1639797419,59.666 25,0015,0021,1000.2,-00.3,082,0121,1639797719,59.659 99,0010,0013,1000.3,-00.3,082,0129,1639798019,59.813 25,0012,0016,1000.2,+00.0,082,0132,1639798319,59.814 28,0017,0023,1000.2,-00.3,082,0122,1639798619,59.809 28,0018,0024,1000.2,+00.0,082,0118,1639798919,59.815 25,0019,0026,1000.3,+00.0,082,0097,1639799219,59.805 25,0014,0018,1000.6,+00.2,082,0123,1639799519,59.792 25,0016,0022,1000.8,+00.0,082,0138,1639799819,59.791 28,0015,0021,1000.7,+00.3,082,0142,1639800119,59.792 28,0013,0017,1000.4,+00.1,082,0123,1639800419,59.797 25,0012,0016,1000.8,-00.1,082,0108,1639800719,59.793 30,0014,0018,1000.6,+00.6,082,0116,1639801019,59.801 25,0014,0018,1001.0,+00.8,082,0111,1639801319,59.8 99,0014,0018,1000.8,+01.0,081,0120,1639801619,59.947 25,0014,0018,1001.0,+00.4,080,0138,1639801919,59.952 28,0012,0016,1000.8,+00.0,080,0107,1639802219,59.955 25,0018,0024,1000.9,-00.1,081,0103,1639802519,59.942 25,0015,0021,1001.0,-00.3,081,0111,1639802819,59.956 28,0010,0013,1000.8,-00.4,081,0106,1639803119,59.954 28,0011,0015,1000.8,-00.5,082,0117,1639803419,59.948 28,0016,0022,1001.0,-00.5,082,0128,1639803719,59.956 28,0028,0038,1001.0,-00.4,082,0125,1639804019,59.948 25,0017,0023,1001.3,-00.4,082,0118,1639804319,59.951 99,0020,0027,1001.1,-00.2,082,0137,1639804619,59.948 25,0021,0028,1001.4,-00.2,082,0138,1639804919,59.952 28,0020,0027,1001.4,-00.1,082,0121,1639805220,0.095 28,0021,0028,1001.5,+00.3,081,0122,1639805520,0.084 28,0018,0024,1002.1,+00.2,080,0123,1639805820,0.103 30,0015,0021,1001.8,+00.8,080,0107,1639806120,0.119 28,0015,0021,1002.0,+01.0,081,0138,1639806420,0.109 28,0019,0026,1002.0,+00.8,080,0120,1639806720,0.09 23,0023,0031,1002.1,+00.7,080,0119,1639807020,0.088 30,0012,0016,1001.9,+00.0,081,0120,1639807320,0.119 28,0016,0022,1001.9,+00.0,081,0117,1639807620,0.1 28,0025,0034,1002.1,+00.2,080,0107,1639807920,0.095 28,0017,0023,1002.0,+00.2,081,0128,1639808220,0.084 28,0018,0024,1002.0,+00.5,080,0100,1639808520,0.068 28,0028,0038,1002.1,+00.6,080,0123,1639808820,0.213 28,0019,0026,1002.1,+01.0,080,0132,1639809120,0.226 28,0019,0026,1002.1,+01.7,078,0112,1639809420,0.215 30,0022,0029,1002.3,+02.7,078,0137,1639809720,0.205 28,0034,0047,1002.3,+02.1,075,0121,1639810020,0.229 30,0041,0055,1002.4,+01.7,075,0117,1639810320,0.213 28,0021,0028,1002.6,+01.5,076,0116,1639810620,0.205 30,0019,0026,1002.7,+01.6,077,0111,1639810920,0.186 28,0027,0037,1002.5,+01.7,077,0149,1639811220,0.205 30,0035,0048,1002.5,+01.5,076,0113,1639811520,0.198 28,0035,0048,1002.7,+01.6,077,0135,1639811820,0.214 28,0016,0022,1002.6,+01.6,076,0108,1639812120,0.229 30,0017,0023,1002.8,+01.7,077,0112,1639812420,0.339 30,0014,0018,1002.7,+01.5,077,0138,1639812720,0.329 28,0016,0022,1002.8,+01.5,077,0129,1639813020,0.341 28,0019,0026,1003.1,+01.5,077,0103,1639813320,0.37 30,0014,0018,1003.1,+01.6,078,0130,1639813620,0.371 30,0010,0013,1003.2,+01.5,077,0106,1639813920,0.339 33,0009,0012,1003.3,+01.5,077,0101,1639814220,0.342 30,0011,0015,1003.5,+01.5,077,0128,1639814520,0.336 30,0017,0023,1003.5,+01.6,076,0122,1639814820,0.316 30,0024,0032,1003.1,+02.0,076,0114,1639815420,0.313 30,0038,0052,1003.5,+02.4,077,0107,1639815720,0.339 33,0028,0038,1003.7,+02.1,076,0115,1639816020,0.463 00,0012,0016,1003.5,+02.2,076,0129,1639816320,0.468 28,0016,0022,1003.6,+02.3,076,0119,1639816620,0.464 25,0018,0024,1003.5,+02.3,076,0120,1639816920,0.463 30,0026,0036,1003.7,+03.3,075,0108,1639817220,0.458 30,0027,0037,1004.0,+03.7,071,0116,1639817820,0.465 30,0024,0032,1004.0,+03.3,072,0112,1639818120,0.455 30,0017,0023,1003.9,+03.0,072,0117,1639818420,0.465 28,0018,0024,1003.8,+03.1,073,0108,1639818720,0.464 28,0018,0024,1003.5,+03.3,073,0126,1639819020,0.482 30,0018,0024,1003.8,+03.5,073,0109,1639819320,0.445 28,0012,0016,1003.8,+03.5,069,0113,1639819620,0.605 30,0015,0021,1003.5,+03.6,071,0124,1639819920,0.579 30,0012,0016,1003.8,+03.6,069,0130,1639820220,0.578 30,0013,0017,1003.8,+03.6,069,0121,1639820520,0.638 30,0012,0016,1003.6,+03.6,069,0123,1639820820,0.599 30,0009,0012,1003.6,+03.8,069,0097,1639821120,0.586 28,0012,0016,1003.7,+03.9,069,0108,1639821420,0.597 30,0014,0018,1003.5,+04.1,071,0122,1639821720,0.575 33,0014,0018,1003.6,+04.1,069,0124,1639822020,0.559 30,0014,0018,1003.4,+04.7,071,0106,1639822320,0.571 30,0010,0013,1003.7,+04.6,071,0127,1639822620,0.572 30,0006,0008,1003.7,+04.1,067,0131,1639822920,0.557 28,0009,0012,1003.6,+04.2,068,0126,1639823220,0.694 28,0010,0013,1003.7,+03.9,073,0107,1639823520,0.725 30,0012,0016,1003.4,+03.8,072,0118,1639823820,0.692 28,0008,0011,1003.4,+03.5,073,0112,1639824120,0.694 28,0008,0011,1003.2,+03.5,073,0127,1639824420,0.7 30,0006,0008,1003.5,+03.4,069,0139,1639824720,0.685 28,0008,0011,1003.5,+03.3,069,0120,1639825020,0.678 28,0012,0016,1003.6,+03.2,068,0157,1639825320,0.685 30,0006,0008,1003.6,+02.7,073,0133,1639825620,0.701 33,0008,0011,1003.6,+02.4,073,0126,1639825920,0.678 33,0010,0013,1003.4,+02.2,075,0141,1639826220,0.678 28,0009,0012,1003.4,+02.3,078,0130,1639826520,0.669 28,0008,0011,1003.2,+02.3,077,0135,1639826820,0.83 30,0011,0015,1003.2,+01.8,078,0134,1639827120,0.814 28,0008,0011,1003.4,+01.7,079,0107,1639827420,0.811 30,0008,0011,1003.1,+01.4,079,0130,1639827720,0.809 30,0009,0012,1003.2,+01.4,079,0116,1639828020,0.816 28,0008,0011,1003.2,+01.7,078,0131,1639828320,0.806 28,0012,0016,1003.5,+02.3,080,0131,1639828620,0.808 30,0018,0024,1003.5,+02.6,078,0119,1639828920,0.82 30,0016,0022,1003.7,+03.2,078,0140,1639829220,0.82 28,0012,0016,1003.4,+03.3,076,0113,1639829520,0.793 30,0028,0038,1003.7,+03.4,075,0130,1639829820,0.797 30,0016,0022,1003.6,+03.1,075,0114,1639830120,0.787 30,0032,0044,1003.4,+03.0,074,0134,1639830420,0.938 28,0050,0068,1003.4,+03.0,076,0117,1639830720,0.941 28,0049,0066,1003.4,+03.3,076,0116,1639831020,0.938 28,0040,0054,1003.6,+03.6,074,0116,1639831320,0.928 30,0047,0064,1003.2,+03.5,074,0112,1639831620,0.925 28,0021,0028,1003.8,+03.6,074,0107,1639831920,0.926 30,0025,0034,1003.6,+03.7,073,0125,1639832220,0.926 99,0020,0027,1003.7,+03.8,070,0136,1639832520,0.929 33,0007,0010,1003.7,+03.5,069,0146,1639832820,0.918 28,0002,0003,1003.8,+02.6,069,0124,1639833120,0.917 99,0005,0007,1003.7,+02.3,073,0128,1639833420,0.921 28,0005,0007,1003.9,+02.5,075,0118,1639833720,0.909 28,0007,0010,1003.5,+02.4,077,0126,1639834021,1.056 30,0011,0015,1003.8,+02.1,077,0117,1639834321,1.056 28,0008,0011,1003.6,+01.9,076,0133,1639834621,1.083 30,0010,0013,1003.7,+01.9,078,0134,1639834921,1.053 28,0017,0023,1004.0,+02.2,078,0138,1639835221,1.068 30,0031,0043,1003.8,+02.1,079,0119,1639835521,1.062 30,0031,0043,1003.7,+01.9,078,0123,1639835821,1.049 30,0034,0047,1004.0,+02.2,076,0109,1639836121,1.051 28,0015,0021,1004.0,+02.2,078,0119,1639836421,1.056 28,0028,0038,1003.7,+02.0,078,0111,1639836721,1.054 28,0030,0042,1003.7,+02.0,078,0122,1639837021,1.061 28,0062,0085,1003.7,+01.9,078,0119,1639837321,1.04 28,0064,0087,1003.8,+02.1,080,0131,1639837621,1.182 28,0052,0070,1004.2,+01.9,080,0110,1639837921,1.192 28,0025,0034,1004.1,+01.7,079,0126,1639838221,1.185 28,0023,0031,1004.3,+01.7,078,0124,1639838521,1.18 28,0027,0037,1004.0,+01.8,079,0126,1639838821,1.182 28,0023,0031,1004.1,+01.7,076,0121,1639839121,1.181 99,0024,0032,1004.4,+01.7,078,0123,1639839421,1.176 30,0029,0039,1004.3,+01.5,078,0117,1639839721,1.179 28,0034,0047,1004.5,+01.4,079,0111,1639840021,1.173 28,0030,0042,1004.6,+01.5,079,0108,1639840321,1.17 30,0028,0038,1004.5,+01.3,079,0133,1639840621,1.23 28,0022,0029,1004.3,+01.1,079,0122,1639840921,1.172 00,0021,0028,1004.5,+01.0,079,0112,1639841221,1.315 28,0025,0034,1004.5,+00.9,080,0122,1639841821,1.322 28,0019,0026,1004.5,+01.0,079,0115,1639842121,1.318 28,0018,0024,1004.5,+01.0,080,0137,1639842421,1.322 28,0022,0029,1004.2,+00.8,081,0124,1639842721,1.325 28,0021,0028,1004.4,+00.7,080,0127,1639843021,1.315 30,0016,0022,1004.4,+01.0,080,0117,1639843321,1.31 28,0015,0021,1004.8,+00.8,079,0124,1639843621,1.312 28,0018,0024,1004.7,+00.7,079,0118,1639843921,1.319 28,0109,0148,1005.2,+00.9,078,0116,1639844221,1.304 28,0085,0114,1004.8,+01.1,078,0113,1639844521,1.315 28,0079,0107,1004.7,+01.1,080,0130,1639844821,1.454 28,0079,0107,1005.1,+01.6,081,0108,1639845121,1.452 28,0077,0103,1005.2,+01.5,080,0120,1639845421,1.456 28,0062,0085,1004.9,+01.2,080,0134,1639845721,1.437 28,0048,0065,1005.2,+01.5,081,0128,1639846021,1.427 28,0042,0057,1005.3,+01.3,080,0119,1639846321,1.427 28,0026,0036,1005.1,+01.2,079,0114,1639846621,1.432 28,0035,0048,1005.2,+01.7,081,0133,1639846921,1.432 28,0031,0043,1005.4,+01.4,079,0130,1639847221,1.438 28,0029,0039,1005.5,+01.9,080,0134,1639847521,1.442 28,0039,0053,1005.4,+01.6,080,0134,1639847821,1.456 28,0029,0039,1005.6,+01.2,080,0127,1639848121,1.43 28,0028,0038,1005.6,+01.1,080,0118,1639848421,1.576 28,0027,0037,1005.6,+01.1,080,0109,1639848721,1.661 28,0021,0028,1005.6,+01.2,080,0120,1639849021,1.569 28,0024,0032,1005.6,+01.0,081,0130,1639849321,1.563 28,0030,0042,1005.7,+00.9,080,0111,1639849621,1.567 28,0029,0039,1005.5,+00.8,081,0129,1639849921,1.557 28,0034,0047,1005.5,+00.8,081,0117,1639850221,1.564 28,0028,0038,1005.7,+00.8,081,0132,1639850521,1.553 28,0041,0055,1005.8,+00.8,081,0128,1639850821,1.564 28,0036,0049,1005.5,+00.7,081,0129,1639851121,1.568 28,0040,0054,1005.5,+01.0,081,0122,1639851421,1.556 30,0041,0055,1005.8,+00.8,081,0111,1639851721,1.549 28,0034,0047,1005.7,+00.8,082,0117,1639852021,1.698 28,0029,0039,1005.7,+00.8,081,0138,1639852321,1.706 25,0032,0044,1005.7,+00.9,081,0109,1639852621,1.716 28,0039,0053,1005.5,+00.8,081,0126,1639852921,1.709 28,0059,0079,1005.7,+00.8,080,0120,1639853221,1.715 28,0065,0088,1005.5,+00.7,081,0133,1639853521,1.707 30,0068,0092,1005.6,+00.9,081,0123,1639853821,1.711 28,0056,0075,1005.4,+00.8,080,0109,1639854121,1.706 30,0074,0100,1005.6,+00.8,079,0112,1639854421,1.705 28,0054,0073,1005.7,+00.8,080,0118,1639854721,1.689 28,0047,0064,1005.7,+00.8,080,0109,1639855021,1.702 28,0042,0057,1005.5,+00.7,080,0128,1639855321,1.708 28,0042,0057,1005.8,+01.4,081,0130,1639855621,1.846 28,0027,0037,1005.7,+00.8,080,0120,1639855921,1.841 28,0025,0034,1006.1,+00.9,080,0138,1639856221,1.84 28,0021,0028,1005.8,+00.7,080,0111,1639856521,1.839 28,0024,0032,1005.7,+01.1,081,0122,1639856821,1.843 28,0024,0032,1005.7,+00.9,081,0113,1639857121,1.835 28,0026,0036,1005.4,+00.6,081,0119,1639857421,1.843 28,0033,0045,1005.5,+00.6,081,0130,1639857721,1.835 99,0029,0039,1005.4,+00.6,081,0120,1639858021,1.827 28,0033,0045,1005.6,+00.5,081,0128,1639858321,1.824 30,0026,0036,1005.7,+00.5,081,0131,1639858621,1.84 28,0031,0043,1005.6,+00.5,081,0113,1639858921,1.846 28,0025,0034,1005.6,+00.5,081,0128,1639859221,1.979 28,0029,0039,1005.6,+00.5,081,0123,1639859521,1.962 28,0030,0042,1005.8,+00.6,081,0117,1639859821,1.969 99,0032,0044,1005.7,+00.8,082,0125,1639860121,1.977 28,0031,0043,1005.6,+00.7,081,0135,1639860421,1.984 28,0035,0048,1005.4,+00.6,081,0119,1639860721,1.985 28,0029,0039,1005.4,+00.6,081,0136,1639861021,1.97 28,0030,0042,1005.5,+00.6,081,0131,1639861321,1.971 28,0032,0044,1005.1,+00.6,081,0104,1639861621,1.972 28,0047,0064,1004.9,+00.5,080,0117,1639861921,1.971 28,0032,0044,1005.3,+01.0,082,0118,1639862221,1.963 25,0033,0045,1004.8,+00.1,081,0130,1639862521,1.972 25,0048,0065,1004.8,-00.2,081,0118,1639862822,2.153 28,0046,0063,1004.8,-00.2,081,0130,1639863122,2.103 28,0049,0066,1004.7,-00.0,081,0113,1639863422,2.105 28,0047,0064,1004.7,+00.6,082,0117,1639863722,2.102 25,0040,0054,1004.7,+00.3,082,0119,1639864022,2.101 28,0035,0048,1004.5,-00.5,081,0134,1639864322,2.107 25,0037,0050,1004.8,-00.6,081,0129,1639864622,2.101 25,0025,0034,1004.8,-00.7,081,0112,1639864922,2.112 25,0027,0037,1004.7,-00.4,080,0106,1639865222,2.102 28,0026,0036,1004.8,-00.6,080,0118,1639865522,2.098 25,0025,0034,1004.3,-00.8,081,0128,1639865822,2.118 28,0027,0037,1004.7,-00.7,081,0126,1639866122,2.101 28,0033,0045,1004.3,-00.1,082,0099,1639866422,2.267 28,0030,0042,1004.4,-00.8,081,0120,1639866722,2.256 25,0029,0039,1004.4,-00.9,080,0141,1639867022,2.242 28,0042,0057,1004.2,-00.9,081,0125,1639867322,2.244 28,0036,0049,1003.9,-00.8,081,0094,1639867622,2.269 25,0039,0053,1003.9,-01.0,080,0117,1639867922,2.248 25,0040,0054,1004.2,-01.0,081,0115,1639868222,2.245 28,0036,0049,1003.9,-01.2,081,0122,1639868522,2.252 28,0037,0050,1003.7,-01.1,082,0127,1639868822,2.251 28,0034,0047,1004.0,-01.4,081,0152,1639869122,2.254 28,0038,0052,1003.6,-01.9,082,0116,1639869422,2.259 28,0034,0047,1003.8,-01.9,082,0126,1639869722,2.253 28,0035,0048,1003.5,-02.0,081,0120,1639870022,2.404 28,0032,0044,1003.4,-02.0,082,0117,1639870322,2.403 28,0041,0055,1003.4,-02.0,082,0127,1639870622,2.388 28,0044,0059,1003.1,-02.1,081,0134,1639870922,2.396 28,0039,0053,1003.4,-01.9,081,0126,1639871222,2.397 28,0043,0058,1003.4,-02.3,081,0131,1639871522,2.4 28,0040,0054,1003.2,-01.8,081,0097,1639871822,2.398 28,0062,0085,1003.2,-02.2,080,0103,1639872122,2.417 28,0028,0038,1003.0,-02.2,080,0111,1639872422,2.399 28,0030,0042,1003.1,-01.8,080,0123,1639872722,2.382 28,0033,0045,1003.2,-01.6,082,0119,1639873022,2.404 28,0028,0038,1003.1,-02.1,079,0134,1639873322,2.383 28,0030,0042,1002.8,-02.3,080,0124,1639873622,2.533 28,0036,0049,1002.6,-02.3,080,0118,1639873922,2.536 28,0026,0036,1002.6,-02.5,080,0119,1639874222,2.532 23,0028,0038,1002.9,-02.3,079,0123,1639874522,2.546 23,0028,0038,1002.5,-01.8,080,0109,1639874822,2.535 23,0033,0045,1002.6,-01.7,080,0119,1639875122,2.528 23,0038,0052,1002.7,-01.9,079,0127,1639875422,2.529 23,0024,0032,1002.7,-01.6,077,0121,1639875722,2.53 23,0016,0022,1002.5,-01.7,075,0119,1639876022,2.551 23,0016,0022,1002.7,-01.9,075,0113,1639876322,2.543 25,0012,0016,1002.2,-01.8,075,0117,1639876622,2.535 23,0014,0018,1002.6,-01.2,079,0127,1639876922,2.538 23,0013,0017,1002.6,-01.7,074,0121,1639877222,2.683 23,0016,0022,1002.3,-01.5,076,0127,1639877522,2.689 23,0014,0018,1002.2,-01.5,076,0114,1639877822,2.696 23,0013,0017,1002.3,-01.2,077,0128,1639878122,2.695 23,0016,0022,1002.4,-01.6,075,0114,1639878422,2.691 23,0017,0023,1002.5,-01.4,079,0102,1639878722,2.693 21,0014,0018,1002.2,-01.1,079,0134,1639879022,2.698 25,0013,0017,1002.1,-01.3,079,0101,1639879322,2.698 25,0011,0015,1002.2,-01.9,076,0129,1639879622,2.691 25,0012,0016,1002.2,-01.9,076,0128,1639879922,2.69 23,0011,0015,1002.1,-02.2,077,0121,1639880222,2.697 23,0012,0016,1001.9,-02.4,076,0139,1639880522,2.696 25,0012,0016,1001.9,-02.3,075,0097,1639880822,2.842 25,0010,0013,1001.9,-01.9,074,0140,1639881122,2.843 99,0011,0015,1001.6,-01.9,075,0131,1639881422,2.846 23,0012,0016,1001.7,-01.9,074,0105,1639881722,2.846 25,0011,0015,1001.5,-01.9,074,0116,1639882022,2.846 25,0012,0016,1001.7,-01.7,074,0119,1639882322,2.849 25,0011,0015,1001.6,-01.6,075,0114,1639882622,2.84 23,0011,0015,1001.5,-01.7,074,0116,1639883222,2.84 25,0011,0015,1001.5,-01.5,073,0120,1639883822,2.842 21,0012,0016,1001.3,-01.6,073,0127,1639884122,2.835 25,0012,0016,1001.7,-01.7,073,0107,1639884422,2.988 25,0013,0017,1001.2,-01.9,073,0129,1639884722,2.979 25,0012,0016,1001.2,-01.7,076,0114,1639885023,3.004 23,0015,0021,1001.5,-01.8,073,0118,1639885323,3.016 25,0012,0016,1001.0,-01.6,072,0131,1639885622,2.991 25,0012,0016,1001.2,-01.5,071,0126,1639885923,3.004 25,0013,0017,1001.1,-01.8,072,0141,1639886222,2.994 25,0012,0016,1001.0,-01.7,072,0117,1639886522,2.999 25,0009,0012,1001.0,-01.7,071,0107,1639886822,2.996 25,0011,0015,1001.0,-01.5,072,0132,1639887123,3.002 25,0010,0013,1000.9,-01.7,072,0125,1639887423,3.008 25,0012,0016,1001.1,-01.7,072,0104,1639887723,3.009 25,0010,0013,1001.0,-01.8,072,0131,1639888023,3.153 25,0011,0015,1001.2,-01.5,071,0123,1639888323,3.147 25,0010,0013,1001.0,-01.3,069,0116,1639888623,3.151 25,0010,0013,1001.5,-01.2,070,0101,1639888923,3.152 23,0010,0013,1001.3,-01.2,069,0128,1639889223,3.15 25,0011,0015,1001.2,-01.3,070,0124,1639889523,3.162 25,0010,0013,1001.4,-01.2,070,0112,1639889823,3.15 23,0009,0012,1001.2,-01.3,070,0128,1639890123,3.141 23,0011,0015,1000.9,-01.4,070,0108,1639890423,3.147 25,0009,0012,1001.1,-01.3,070,0120,1639890723,3.135 25,0010,0013,1001.0,-01.4,071,0122,1639891023,3.138 25,0011,0015,1000.9,-01.6,071,0115,1639891323,3.143 25,0012,0016,1000.5,-01.6,071,0121,1639891623,3.296 25,0012,0016,1000.8,-01.5,071,0141,1639891923,3.283 25,0013,0017,1000.6,-01.4,070,0133,1639892223,3.293 25,0015,0021,1000.9,-01.4,070,0119,1639892523,3.288 25,0014,0018,1000.7,-01.3,070,0134,1639892823,3.296 25,0013,0017,1000.7,-01.3,070,0107,1639893123,3.284 25,0009,0012,1000.8,-01.1,068,0146,1639893423,3.296 25,0010,0013,1000.8,-01.0,068,0115,1639893723,3.294 25,0012,0016,1000.8,-00.7,067,0114,1639894023,3.3 28,0012,0016,1000.8,-00.4,066,0125,1639894323,3.291 00,0009,0012,1000.9,+00.1,066,0136,1639894623,3.292 25,0011,0015,1001.1,+00.4,064,0144,1639894923,3.293 25,0012,0016,1000.6,+00.7,063,0116,1639895223,3.437 25,0010,0013,1000.9,+00.8,062,0113,1639895523,3.425 25,0009,0012,1000.7,+01.1,061,0128,1639895823,3.421 25,0008,0011,1000.7,+01.2,060,0136,1639896123,3.422 25,0008,0011,1000.6,+01.5,060,0105,1639896423,3.41 28,0012,0016,1000.8,+01.9,059,0128,1639896723,3.414 25,0009,0012,1000.8,+01.8,059,0115,1639897023,3.407 30,0010,0013,1000.7,+02.4,057,0116,1639897323,3.414 30,0008,0011,1000.9,+02.5,057,0117,1639897623,3.406 28,0007,0010,1000.5,+02.8,056,0137,1639897923,3.402 28,0008,0011,1000.7,+02.8,056,0108,1639898223,3.387 28,0007,0010,1000.5,+03.0,055,0116,1639898523,3.399 28,0007,0010,1000.5,+03.0,056,0136,1639898823,3.534 25,0006,0008,1000.7,+03.3,054,0109,1639899123,3.539 28,0008,0011,1000.8,+03.4,054,0120,1639899423,3.529 23,0007,0010,1000.7,+03.5,053,0112,1639899723,3.555 25,0006,0008,1000.7,+03.6,053,0115,1639900023,3.526 28,0007,0010,1000.4,+03.7,053,0108,1639900323,3.523 28,0007,0010,1000.4,+03.7,052,0117,1639900623,3.524 28,0007,0010,1000.7,+03.9,052,0126,1639900923,3.516 28,0009,0012,1000.5,+04.1,051,0134,1639901223,3.516 28,0009,0012,1000.4,+04.1,052,0122,1639901523,3.515 28,0008,0011,1000.5,+04.1,051,0111,1639901823,3.502 28,0013,0017,1000.2,+04.4,052,0121,1639902123,3.506 25,0009,0012,1000.0,+04.3,051,0118,1639902423,3.655 28,0012,0016,1000.1,+04.4,051,0128,1639902723,3.64 28,0008,0011,1000.0,+04.9,051,0113,1639903023,3.655 28,0008,0011,0999.8,+04.4,051,0123,1639903323,3.651 30,0008,0011,0999.9,+04.4,051,0115,1639903623,3.636 28,0008,0011,0999.8,+04.5,051,0134,1639903923,3.638 99,0007,0010,0999.9,+04.6,050,0133,1639904223,3.625 28,0010,0013,0999.5,+04.7,050,0114,1639904523,3.629 99,0009,0012,0999.8,+04.8,050,0137,1639904823,3.619 28,0008,0011,0999.6,+04.6,050,0114,1639905123,3.642 25,0006,0008,0999.4,+04.6,050,0126,1639905423,3.616 28,0008,0011,0999.4,+05.1,049,0122,1639905723,3.609 25,0007,0010,0999.3,+05.1,049,0119,1639906023,3.768 28,0008,0011,0999.1,+05.2,048,0131,1639906323,3.76 25,0007,0010,0999.0,+04.9,049,0115,1639906623,3.769 25,0007,0010,0998.8,+05.1,049,0100,1639906923,3.75 25,0009,0012,0998.9,+05.6,049,0128,1639907523,3.741 25,0007,0010,0998.3,+05.2,048,0115,1639907823,3.741 25,0006,0008,0998.4,+05.3,049,0133,1639908123,3.724 25,0008,0011,0998.5,+05.4,048,0123,1639908423,3.721 25,0009,0012,0998.1,+05.6,048,0128,1639908723,3.721 23,0007,0010,0998.4,+05.8,049,0118,1639909023,3.719 25,0007,0010,0998.2,+05.4,048,0118,1639909323,3.723 25,0014,0018,0998.1,+05.6,048,0143,1639909623,3.865 25,0011,0015,0998.2,+05.9,048,0144,1639909923,3.856 23,0008,0011,0998.1,+05.7,047,0111,1639910223,3.88 23,0008,0011,0998.0,+05.7,048,0124,1639910523,3.848 25,0011,0015,0998.1,+05.8,048,0102,1639910823,3.838 25,0008,0011,0997.8,+05.8,047,0140,1639911123,3.84 25,0008,0011,0997.4,+06.0,047,0131,1639911423,3.845 99,0038,0052,0997.8,+06.1,046,0128,1639911723,3.834 25,0197,0266,0997.5,+06.2,048,0116,1639912023,3.827 25,0157,0212,0997.4,+06.4,048,0141,1639912323,3.828 25,0049,0066,0997.1,+06.5,045,0108,1639912623,3.815 25,0015,0021,0996.9,+06.4,046,0130,1639912923,3.822 25,0038,0052,0997.3,+06.6,046,0138,1639913223,3.961 23,0058,0078,0996.9,+06.6,046,0117,1639913523,3.964 25,0027,0037,0996.6,+06.7,046,0128,1639913823,3.969 28,0013,0017,0996.3,+06.2,047,0123,1639914123,3.952 99,0054,0073,0996.8,+06.1,048,0123,1639914423,3.953 21,0028,0038,0996.8,+06.0,049,0116,1639914723,3.957 18,0011,0015,0996.3,+05.8,049,0125,1639915023,3.946 18,0012,0016,0996.2,+06.1,049,0113,1639915323,3.96 99,0029,0039,0996.4,+06.1,049,0117,1639915623,3.949 18,0010,0013,0996.0,+05.9,049,0115,1639915923,3.958 21,0010,0013,0996.0,+05.8,049,0107,1639916223,3.936 18,0011,0015,0995.9,+05.9,049,0106,1639916523,3.942 21,0010,0013,0995.9,+05.8,049,0123,1639916824,4.082 18,0010,0013,0995.9,+05.6,049,0112,1639917124,4.071 18,0009,0012,0995.5,+05.7,050,0139,1639917424,4.086 18,0011,0015,0995.5,+05.7,050,0127,1639917724,4.064 18,0009,0012,0995.7,+05.6,049,0123,1639918024,4.061 21,0010,0013,0995.4,+05.6,050,0120,1639918324,4.061 21,0009,0012,0995.3,+05.5,049,0122,1639918624,4.059 21,0009,0012,0995.2,+05.4,050,0122,1639918924,4.053 21,0009,0012,0995.0,+05.3,050,0153,1639919224,4.083 18,0011,0015,0995.1,+05.3,051,0114,1639919524,4.052 21,0011,0015,0994.9,+05.3,051,0131,1639919824,4.057 21,0011,0015,0994.7,+05.3,052,0117,1639920124,4.048 21,0009,0012,0995.0,+05.2,052,0125,1639920424,4.19 21,0011,0015,0994.4,+05.2,052,0138,1639920724,4.174 21,0012,0016,0994.9,+05.1,053,0117,1639921024,4.169 21,0013,0017,0994.5,+04.9,054,0133,1639921324,4.175 18,0012,0016,0994.5,+04.8,054,0119,1639921624,4.181 21,0014,0018,0994.4,+04.6,055,0103,1639921924,4.18 21,0009,0012,0994.2,+04.5,056,0126,1639922224,4.169 21,0012,0016,0994.2,+04.3,058,0145,1639922524,4.172 21,0013,0017,0994.1,+04.2,057,0111,1639922824,4.168 18,0012,0016,0994.0,+04.1,058,0113,1639923124,4.208 21,0013,0017,0994.0,+04.0,058,0122,1639923424,4.153 21,0012,0016,0993.7,+03.8,060,0102,1639923724,4.163 21,0014,0018,0993.8,+03.8,059,0113,1639924024,4.295 21,0015,0021,0993.7,+03.5,060,0125,1639924324,4.299 21,0011,0015,0993.6,+03.4,061,0115,1639924624,4.299 23,0013,0017,0993.9,+03.2,062,0126,1639924924,4.289 23,0014,0018,0993.8,+03.0,065,0106,1639925224,4.296 23,0014,0018,0993.6,+02.8,063,0127,1639925524,4.298 23,0015,0021,0993.5,+02.6,063,0116,1639925824,4.294 21,0017,0023,0993.7,+02.5,064,0137,1639926124,4.283 21,0017,0023,0993.5,+02.4,064,0115,1639926424,4.276 23,0016,0022,0993.6,+02.2,065,0128,1639926724,4.276 21,0018,0024,0993.7,+02.1,065,0108,1639927024,4.277 21,0020,0027,0993.5,+01.9,067,0134,1639927324,4.277 21,0021,0028,0993.4,+01.8,067,0128,1639927624,4.421 21,0022,0029,0993.5,+01.5,068,0118,1639927924,4.414 21,0020,0027,0993.4,+01.3,069,0106,1639928224,4.414 21,0023,0031,0993.2,+01.4,068,0104,1639928524,4.412 21,0019,0026,0993.2,+01.7,066,0125,1639928824,4.41 21,0019,0026,0993.3,+01.9,065,0108,1639929124,4.425 21,0018,0024,0993.2,+02.1,064,0123,1639929424,4.474 21,0017,0023,0993.1,+02.0,065,0109,1639929724,4.425 21,0019,0026,0993.1,+02.1,064,0120,1639930024,4.403 21,0019,0026,0993.0,+02.1,064,0118,1639930324,4.492 21,0023,0031,0993.4,+02.3,063,0119,1639930624,4.403 99,0019,0026,0993.4,+02.3,064,0110,1639930924,4.414 21,0026,0036,0993.4,+02.3,064,0140,1639931224,4.544 23,0021,0028,0992.9,+02.4,064,0133,1639931524,4.543 21,0019,0026,0993.2,+02.6,063,0128,1639931824,4.556 23,0023,0031,0992.9,+02.6,063,0123,1639932124,4.541 23,0019,0026,0993.2,+02.9,062,0158,1639932424,4.565 23,0017,0023,0992.9,+02.9,062,0117,1639932724,4.539 18,0021,0028,0993.1,+02.9,063,0128,1639933024,4.548 21,0017,0023,0992.9,+03.0,062,0136,1639933324,4.546 21,0019,0026,0993.0,+03.0,062,0112,1639933624,4.575 23,0023,0031,0992.9,+02.8,063,0112,1639933924,4.545 21,0026,0036,0993.0,+02.8,062,0136,1639934224,4.547 23,0020,0027,0992.7,+02.9,061,0125,1639934824,4.711 23,0019,0026,0992.3,+02.7,062,0122,1639935424,4.681 23,0020,0027,0992.6,+02.7,062,0127,1639935724,4.687 21,0026,0036,0992.8,+02.7,061,0116,1639936024,4.712 23,0025,0034,0992.7,+02.7,061,0115,1639936324,4.67 21,0021,0028,0992.6,+02.6,061,0111,1639936624,4.67 23,0022,0029,0992.6,+02.5,061,0098,1639936924,4.66 21,0023,0031,0992.6,+02.5,060,0123,1639937224,4.679 23,0022,0029,0992.4,+02.5,060,0119,1639937524,4.692 21,0018,0024,0992.2,+02.5,059,0152,1639937824,4.705 21,0020,0027,0992.2,+02.5,060,0128,1639938124,4.657 23,0026,0036,0991.9,+02.2,061,0111,1639938724,4.813 21,0021,0028,0992.0,+02.1,061,0133,1639939024,4.801 21,0025,0034,0992.0,+02.1,062,0115,1639939324,4.786 21,0024,0032,0991.9,+02.0,062,0132,1639939624,4.787 23,0017,0023,0992.1,+02.0,063,0129,1639939924,4.781 23,0018,0024,0991.8,+02.1,061,0132,1639940224,4.791 18,0020,0027,0991.8,+02.3,061,0121,1639940524,4.787 21,0018,0024,0991.7,+02.6,060,0121,1639940824,4.784 99,0017,0023,0992.0,+02.7,059,0118,1639941124,4.788 23,0020,0027,0991.9,+02.5,061,0125,1639941424,4.785 21,0021,0028,0992.0,+02.3,062,0128,1639941724,4.803 21,0019,0026,0991.8,+02.3,062,0118,1639942024,4.927 21,0017,0023,0991.5,+02.8,062,0141,1639942624,4.922 23,0016,0022,0991.5,+03.1,061,0105,1639942924,4.928 21,0016,0022,0991.8,+03.3,061,0134,1639943224,4.928 21,0014,0018,0991.5,+03.5,060,0129,1639943524,4.951 21,0020,0027,0991.6,+03.7,059,0116,1639943824,4.938 21,0018,0024,0991.4,+03.9,058,0132,1639944124,4.904 23,0017,0023,0991.7,+03.9,059,0114,1639944424,4.911 21,0014,0018,0991.5,+03.8,059,0117,1639944724,4.901 23,0014,0018,0991.7,+03.9,060,0109,1639945024,4.905 21,0017,0023,0991.5,+04.0,059,0120,1639945324,4.903 21,0014,0018,0991.3,+04.1,059,0124,1639945625,5.076 21,0018,0024,0991.2,+04.1,058,0123,1639945925,5.068 23,0014,0018,0991.2,+03.9,058,0122,1639946225,5.255 23,0014,0018,0991.3,+04.0,057,0122,1639946525,5.05 23,0016,0022,0991.3,+04.0,056,0105,1639946825,5.077 23,0016,0022,0991.4,+03.9,057,0120,1639947125,5.028 21,0017,0023,0991.2,+03.8,057,0129,1639947425,5.028 21,0015,0021,0991.0,+03.6,058,0120,1639947725,5.027 23,0014,0018,0991.0,+03.8,058,0104,1639948025,5.013 23,0011,0015,0991.0,+04.3,056,0127,1639948325,5.015 23,0014,0018,0990.9,+04.2,057,0115,1639948625,5.024 23,0015,0021,0991.1,+04.0,058,0123,1639948925,5.014 23,0014,0018,0991.2,+04.1,057,0117,1639949225,5.153 23,0016,0022,0990.7,+04.0,058,0124,1639949525,5.167 23,0012,0016,0990.3,+03.8,058,0118,1639949825,5.147 23,0013,0017,0990.3,+03.8,058,0116,1639950125,5.151 21,0010,0013,0990.4,+04.1,056,0129,1639950425,5.152 23,0013,0017,0990.7,+04.3,055,0125,1639950725,5.148 23,0010,0013,0990.4,+04.0,056,0130,1639951025,5.148 21,0009,0012,0990.3,+03.8,057,0115,1639951325,5.141 21,0009,0012,0990.0,+03.6,059,0118,1639951625,5.136 21,0010,0013,0990.5,+03.4,059,0124,1639951925,5.142 23,0012,0016,0990.5,+03.0,060,0117,1639952225,5.146 23,0011,0015,0989.9,+02.5,063,0119,1639952525,5.142 21,0011,0015,0990.2,+02.6,061,0118,1639952825,5.287 23,0009,0012,0990.1,+02.8,060,0129,1639953125,5.286 23,0009,0012,0990.3,+02.9,060,0110,1639953425,5.28 23,0011,0015,0990.2,+03.0,059,0121,1639953725,5.284 23,0032,0044,0990.1,+02.5,061,0131,1639954025,5.279 23,0017,0023,0990.2,+02.5,061,0117,1639954325,5.268 23,0010,0013,0990.1,+02.5,061,0139,1639954625,5.274 23,0010,0013,0990.1,+02.5,061,0124,1639954925,5.281 23,0010,0013,0989.9,+02.3,061,0111,1639955225,5.277 23,0009,0012,0989.7,+02.2,063,0117,1639955525,5.27 21,0012,0016,0989.8,+02.2,061,0120,1639955825,5.277 21,0010,0013,0989.9,+02.3,061,0115,1639956125,5.28 21,0013,0017,0989.7,+02.2,061,0125,1639956425,5.415 23,0015,0021,0989.9,+02.2,061,0095,1639956725,5.411 23,0013,0017,0989.9,+02.0,062,0124,1639957025,5.464 21,0013,0017,0989.8,+01.7,062,0109,1639957925,5.4 21,0013,0017,0989.7,+02.0,061,0119,1639958525,5.414 21,0007,0010,0989.6,+01.9,061,0120,1639958825,5.407 21,0011,0015,0989.6,+01.7,062,0133,1639959125,5.4 23,0012,0016,0989.8,+01.7,062,0122,1639959425,5.397 23,0010,0013,0989.6,+02.0,062,0133,1639959725,5.393 21,0010,0013,0989.9,+02.7,060,0105,1639960025,5.547 21,0009,0012,0990.5,+03.1,059,0134,1639960325,5.537 23,0011,0015,0990.2,+03.7,059,0115,1639960625,5.537 21,0008,0011,0990.2,+04.0,058,0120,1639960925,5.537 25,0012,0016,0990.3,+04.1,058,0126,1639961225,5.535 23,0010,0013,0990.3,+04.0,059,0131,1639961525,5.534 23,0011,0015,0989.8,+03.9,059,0115,1639961825,5.534 21,0009,0012,0990.2,+04.0,057,0140,1639962125,5.518 21,0009,0012,0990.2,+04.0,058,0116,1639962425,5.526 23,0009,0012,0990.3,+04.2,056,0127,1639962725,5.524 21,0010,0013,0990.3,+04.1,057,0129,1639963025,5.52 23,0008,0011,0990.3,+04.1,057,0112,1639963325,5.513 23,0007,0010,0990.0,+04.1,057,0119,1639963625,5.666 21,0008,0011,0989.7,+04.2,057,0131,1639963925,5.654 23,0007,0010,0989.9,+04.4,055,0121,1639964225,5.656 21,0009,0012,0990.1,+04.3,057,0133,1639964525,5.66 21,0008,0011,0989.9,+04.5,055,0121,1639964825,5.645 25,0008,0011,0989.4,+04.4,056,0121,1639965425,5.657 23,0008,0011,0989.7,+04.8,054,0096,1639966025,5.643 23,0007,0010,0989.8,+04.9,054,0111,1639966325,5.642 21,0011,0015,0989.9,+04.7,055,0145,1639966625,5.631 25,0007,0010,0989.8,+04.5,056,0119,1639966925,5.622 99,0008,0011,0990.1,+04.6,057,0113,1639967225,5.766 21,0005,0007,0990.1,+04.9,055,0116,1639967525,5.774 21,0007,0010,0990.1,+04.9,056,0129,1639967825,5.773 23,0007,0010,0990.4,+05.1,054,0138,1639968125,5.768 23,0006,0008,0990.3,+05.1,055,0116,1639968425,5.796 21,0006,0008,0990.2,+05.1,055,0106,1639968725,5.768 23,0007,0010,0990.0,+04.9,056,0130,1639969025,5.774 21,0007,0010,0990.1,+05.1,055,0114,1639969325,5.766 23,0006,0008,0990.1,+05.1,055,0128,1639969625,5.75 99,0005,0007,0990.2,+05.1,055,0115,1639969925,5.762 23,0004,0006,0990.1,+05.1,055,0135,1639970225,5.754 21,0007,0010,0990.2,+05.1,054,0137,1639970525,5.747 21,0007,0010,0990.3,+05.2,054,0130,1639970825,5.888 23,0007,0010,0990.1,+05.3,054,0110,1639971125,5.889 23,0007,0010,0990.1,+05.3,054,0130,1639971425,5.894 25,0008,0011,0990.3,+05.3,053,0115,1639971725,5.892 23,0006,0008,0990.4,+05.3,054,0120,1639972025,5.895 23,0006,0008,0990.4,+05.3,054,0137,1639972325,5.892 21,0006,0008,0990.7,+05.3,054,0145,1639972625,5.881 25,0008,0011,0990.7,+05.3,054,0132,1639972925,5.878 21,0006,0008,0990.6,+05.3,055,0103,1639973225,5.88 23,0008,0011,0990.6,+05.2,055,0129,1639973525,5.877 21,0007,0010,0990.5,+05.3,054,0127,1639974125,5.865 23,0008,0011,0990.8,+04.9,054,0114,1639974726,6.001 23,0009,0012,0990.4,+04.9,055,0120,1639975026,6.01 23,0009,0012,0990.6,+04.8,056,0107,1639975325,6 21,0007,0010,0990.7,+04.8,056,0119,1639975625,5.992 21,0008,0011,0990.5,+04.9,056,0123,1639975925,5.999 21,0008,0011,0990.7,+05.0,056,0127,1639976225,5.99 21,0008,0011,0990.6,+05.1,055,0116,1639976525,5.988 21,0007,0010,0991.0,+05.2,055,0109,1639976825,5.985 21,0008,0011,0991.0,+05.2,055,0118,1639977125,5.991 18,0010,0013,0990.9,+05.3,054,0125,1639977425,5.997 99,0009,0012,0991.0,+05.3,054,0132,1639977725,5.988 21,0018,0024,0991.0,+05.1,055,0114,1639978026,6.13 23,0015,0021,0991.0,+05.2,055,0130,1639978326,6.121 21,0008,0011,0991.1,+05.3,054,0129,1639978626,6.123 21,0008,0011,0991.0,+05.3,055,0104,1639978926,6.114 23,0011,0015,0991.4,+05.3,054,0130,1639979226,6.118 21,0008,0011,0991.4,+05.3,055,0102,1639979526,6.107 21,0008,0011,0991.0,+05.4,054,0108,1639979826,6.103 23,0008,0011,0991.1,+05.5,053,0145,1639980126,6.108 18,0008,0011,0991.0,+05.4,054,0125,1639980426,6.098 21,0011,0015,0990.9,+05.4,054,0125,1639980726,6.101 21,0009,0012,0991.1,+05.3,055,0146,1639981026,6.102 23,0008,0011,0991.5,+05.4,054,0132,1639981326,6.091 18,0009,0012,0991.2,+05.1,056,0113,1639981626,6.235 21,0011,0015,0991.1,+05.2,055,0125,1639981926,6.231 21,0015,0021,0991.3,+05.3,055,0116,1639982226,6.233 23,0018,0024,0991.2,+05.5,054,0125,1639982526,6.254 99,0011,0015,0991.4,+05.6,053,0127,1639982826,6.22 21,0011,0015,0991.6,+05.7,054,0129,1639983126,6.226 23,0013,0017,0991.8,+05.8,054,0115,1639983426,6.323 25,0012,0016,0991.5,+05.9,054,0105,1639983726,6.211 25,0011,0015,0991.6,+06.4,053,0118,1639984026,6.224 25,0005,0007,0991.9,+06.3,053,0102,1639984326,6.206 23,0008,0011,0991.4,+05.9,053,0100,1639984626,6.215 23,0011,0015,0991.4,+06.0,053,0120,1639984926,6.212 23,0006,0008,0991.7,+07.4,049,0121,1639985226,6.354 23,0007,0010,0992.0,+08.0,047,0127,1639985526,6.332 23,0008,0011,0991.5,+08.3,047,0115,1639985826,6.331 21,0013,0017,0991.4,+08.7,045,0115,1639986126,6.397 99,0009,0012,0991.7,+08.9,045,0113,1639986426,6.342 25,0006,0008,0992.0,+08.8,044,0121,1639986726,6.339 25,0009,0012,0991.7,+09.1,044,0130,1639987326,6.319 25,0008,0011,0991.7,+09.5,043,0128,1639987626,6.323 23,0006,0008,0992.0,+09.6,043,0129,1639987926,6.294 28,0017,0023,0991.9,+09.8,043,0137,1639988226,6.355 99,0008,0011,0991.9,+09.6,042,0120,1639988526,6.284 25,0004,0006,0991.9,+10.0,042,0127,1639988826,6.443 23,0007,0010,0991.7,+10.3,041,0124,1639989126,6.419 23,0006,0008,0991.8,+10.1,041,0134,1639989426,6.414 25,0004,0006,0992.1,+10.1,042,0102,1639989726,6.409 25,0006,0008,0992.1,+10.1,040,0120,1639990026,6.406 25,0008,0011,0992.1,+10.4,041,0124,1639990326,6.421 28,0013,0017,0991.7,+10.1,040,0118,1639990626,6.382 25,0008,0011,0992.2,+10.4,040,0106,1639990926,6.39 28,0005,0007,0992.0,+10.3,042,0108,1639991226,6.381 25,0005,0007,0991.9,+10.1,041,0124,1639991526,6.412 25,0004,0006,0991.4,+09.0,043,0115,1639991826,6.387 23,0005,0007,0991.6,+08.3,043,0108,1639992126,6.395 25,0002,0003,0991.9,+08.2,044,0120,1639992426,6.508 25,0004,0006,0991.7,+07.9,045,0123,1639992726,6.504 99,0003,0005,0991.9,+07.9,044,0108,1639993026,6.508 25,0003,0005,0991.6,+08.4,044,0136,1639993326,6.504 25,0006,0008,0992.0,+09.7,041,0124,1639993626,6.514 25,0007,0010,0991.9,+10.2,040,0116,1639993926,6.486 25,0008,0011,0991.7,+10.5,040,0126,1639994226,6.493 23,0004,0006,0991.8,+10.7,039,0133,1639994526,6.492 18,0003,0005,0992.1,+10.7,038,0140,1639994826,6.474 16,0003,0005,0991.8,+09.5,040,0131,1639995126,6.462 21,0004,0006,0991.8,+10.3,039,0144,1639995426,6.465 23,0003,0005,0992.0,+10.2,038,0115,1639995726,6.57 21,0005,0007,0992.2,+10.8,038,0124,1639996026,6.607 21,0003,0005,0992.2,+10.8,037,0135,1639996326,6.602 23,0004,0006,0992.1,+11.3,036,0094,1639996626,6.766 21,0004,0006,0991.9,+11.1,036,0128,1639996926,6.592 99,0008,0011,0992.0,+11.1,037,0117,1639997226,6.593 18,0003,0005,0992.0,+10.9,036,0105,1639997526,6.578 18,0004,0006,0992.0,+09.6,040,0120,1639997826,6.579 21,0004,0006,0991.9,+09.2,041,0115,1639998126,6.563 18,0007,0010,0991.9,+08.9,040,0120,1639998426,6.586 23,0003,0005,0991.9,+08.5,041,0130,1639998726,6.575 18,0006,0008,0991.5,+08.7,041,0105,1639999326,6.584 16,0003,0005,0991.8,+08.4,041,0113,1639999626,6.698 21,0003,0005,0992.1,+09.6,039,0120,1639999926,6.687 21,0005,0007,0991.7,+09.9,039,0114,1640000226,6.676 21,0003,0005,0991.6,+09.7,039,0120,1640000526,6.7 18,0007,0010,0991.9,+08.9,042,0125,1640000826,6.693 18,0005,0007,0991.9,+08.9,041,0133,1640001126,6.699 99,0004,0006,0992.0,+09.0,042,0118,1640001426,6.69 21,0004,0006,0992.0,+08.7,043,0123,1640001726,6.666 18,0004,0006,0991.8,+08.5,043,0135,1640002026,6.676 18,0003,0005,0992.2,+08.2,044,0127,1640002326,6.659 16,0005,0007,0992.3,+08.0,043,0120,1640002626,6.661 23,0003,0005,0992.2,+07.9,045,0117,1640002926,6.647 18,0003,0005,0992.1,+07.8,044,0117,1640003226,6.797 18,0004,0006,0992.2,+07.8,046,0135,1640003527,7.033 99,0003,0005,0992.3,+07.8,047,0135,1640003826,6.797 18,0002,0003,0992.3,+07.9,046,0124,1640004126,6.881 18,0005,0007,0992.5,+07.7,046,0112,1640004426,6.785 18,0003,0005,0992.3,+07.6,047,0109,1640004726,6.817 13,0003,0005,0992.4,+07.4,047,0118,1640005026,6.765 18,0003,0005,0992.7,+07.4,048,0122,1640005326,6.758 16,0004,0006,0992.7,+07.3,048,0118,1640005626,6.755 23,0005,0007,0992.5,+07.3,049,0112,1640005926,6.787 37,1000,1347,0992.6,+06.9,057,0138,1640006226,6.761 18,0008,0011,0992.7,+06.6,054,0126,1640006526,6.733 13,0004,0006,0992.6,+06.4,056,0114,1640007126,6.878 16,0009,0012,0992.6,+06.5,056,0118,1640007426,6.882 16,0006,0008,0992.8,+06.4,055,0135,1640007726,6.865 21,0007,0010,0992.9,+06.4,055,0142,1640008026,6.872 16,0009,0012,0993.2,+06.7,054,0111,1640008326,6.865 13,0004,0006,0993.2,+06.7,049,0115,1640008626,6.862 13,0005,0007,0993.2,+06.6,054,0113,1640008926,6.86 13,0018,0024,0993.3,+06.0,057,0114,1640009226,6.856 18,0004,0006,0993.3,+05.9,057,0138,1640009526,6.847 99,0004,0006,0993.3,+05.8,057,0133,1640009826,6.842 16,0008,0011,0993.3,+05.9,057,0119,1640010126,6.843 21,0005,0007,0993.6,+05.6,056,0135,1640010426,6.984 18,0004,0006,0993.2,+05.3,057,0142,1640010726,6.975 99,0004,0006,0993.5,+05.0,057,0134,1640011026,6.964 16,0002,0003,0993.6,+04.9,057,0122,1640011326,6.973 13,0006,0008,0993.5,+04.7,058,0113,1640011626,6.986 18,0020,0027,0993.6,+04.6,058,0110,1640011926,6.967 18,0009,0012,0993.6,+04.6,056,0110,1640012226,6.97 18,0005,0007,0993.9,+04.7,057,0120,1640012526,6.99 18,0005,0007,0993.9,+04.7,056,0120,1640012826,6.96 18,0003,0005,0993.8,+04.6,058,0119,1640013126,6.961 18,0003,0005,0994.4,+04.5,060,0135,1640013426,6.976 13,0003,0005,0994.5,+04.2,058,0120,1640013726,6.957 16,0003,0005,0994.6,+04.0,059,0138,1640014027,7.11 04,0004,0006,0994.3,+03.8,060,0130,1640014327,7.102 13,0010,0013,0994.6,+03.7,061,0121,1640014627,7.104 16,0006,0008,0994.6,+03.6,060,0121,1640014927,7.1 16,0005,0007,0994.9,+03.3,061,0136,1640015227,7.094 16,0005,0007,0995.2,+03.1,060,0117,1640015527,7.119 16,0009,0012,0995.2,+03.1,060,0142,1640015827,7.093 18,0006,0008,0995.2,+03.1,059,0127,1640016127,7.09 18,0006,0008,0995.3,+03.1,058,0125,1640016427,7.091 16,0008,0011,0995.7,+02.9,059,0119,1640017027,7.083 16,0006,0008,0995.4,+02.8,059,0124,1640017327,7.077 18,0004,0006,0995.6,+02.7,060,0129,1640017627,7.224 16,0006,0008,0995.6,+02.6,059,0130,1640017927,7.236 16,0007,0010,0995.7,+02.3,060,0124,1640018227,7.226 16,0007,0010,0995.9,+02.3,060,0116,1640018527,7.232 16,0021,0028,0995.8,+02.2,060,0116,1640018827,7.236 16,0024,0032,0995.8,+02.1,059,0122,1640019127,7.228 18,0019,0026,0995.8,+02.2,059,0109,1640019427,7.205 16,0019,0026,0995.8,+02.0,060,0107,1640019727,7.221 16,0011,0015,0996.4,+02.2,064,0125,1640020027,7.21 16,0012,0016,0996.1,+02.4,066,0122,1640020327,7.207 16,0010,0013,0996.3,+02.2,061,0132,1640020627,7.197 16,0010,0013,0996.4,+02.2,060,0103,1640020927,7.213 16,0011,0015,0996.3,+02.1,060,0121,1640021227,7.361 16,0015,0021,0996.5,+02.0,062,0124,1640021527,7.41 16,0011,0015,0996.6,+01.9,061,0124,1640021827,7.362 18,0014,0018,0996.6,+01.5,061,0124,1640022127,7.357 13,0008,0011,0996.8,+01.2,061,0130,1640022427,7.351 16,0011,0015,0996.6,+01.1,061,0109,1640022727,7.349 16,0011,0015,0996.7,+01.0,060,0139,1640023027,7.356 13,0009,0012,0996.6,+00.9,061,0118,1640023327,7.353 16,0011,0015,0996.9,+00.8,062,0125,1640023627,7.367 16,0012,0016,0996.6,+00.6,062,0132,1640023927,7.349 16,0017,0023,0996.8,+00.6,062,0151,1640024227,7.348 16,0011,0015,0997.0,+00.6,061,0113,1640024527,7.366 16,0007,0010,0996.9,+00.7,060,0130,1640024827,7.478 16,0009,0012,0997.0,+00.8,059,0141,1640025127,7.502 16,0010,0013,0997.1,+01.1,058,0116,1640025427,7.522 18,0009,0012,0997.2,+01.5,058,0146,1640025727,7.502 16,0011,0015,0997.5,+01.6,057,0126,1640026327,7.483 18,0009,0012,0997.6,+01.7,056,0116,1640026627,7.521 16,0012,0016,0997.7,+01.7,056,0131,1640026927,7.498 16,0009,0012,0997.6,+01.7,056,0124,1640027227,7.489 13,0010,0013,0997.4,+01.6,056,0119,1640027527,7.483 16,0008,0011,0997.7,+01.4,057,0117,1640027827,7.539 16,0013,0017,0997.6,+01.2,057,0110,1640028127,7.495 16,0011,0015,0997.5,+01.1,058,0122,1640028427,7.609 16,0010,0013,0997.4,+01.1,058,0125,1640028727,7.625 18,0009,0012,0997.7,+01.1,057,0126,1640029027,7.618 16,0011,0015,0997.6,+01.2,057,0120,1640029327,7.613 99,0015,0021,0997.4,+01.3,056,0117,1640029627,7.613 16,0010,0013,0997.7,+01.4,055,0119,1640029927,7.623 16,0010,0013,0997.9,+01.2,056,0127,1640030227,7.611 16,0011,0015,0998.0,+01.2,056,0112,1640030527,7.612 13,0010,0013,0998.1,+01.2,056,0117,1640030827,7.617 13,0012,0016,0997.9,+01.0,056,0110,1640031127,7.615 16,0009,0012,0998.0,+00.9,057,0138,1640031427,7.623 16,0013,0017,0997.9,+00.8,058,0100,1640031727,7.602 16,0011,0015,0997.6,+00.6,058,0142,1640032027,7.762 18,0010,0013,0997.8,+00.6,058,0098,1640032327,7.764 16,0011,0015,0997.9,+00.5,058,0115,1640032627,7.766 16,0010,0013,0997.6,+00.3,059,0117,1640032927,7.763 16,0014,0018,0997.9,+00.2,059,0108,1640033227,7.766 16,0012,0016,0997.8,+00.2,060,0123,1640033527,7.758 16,0019,0026,0998.2,+00.2,060,0106,1640033827,7.747 99,0011,0015,0997.9,+00.2,060,0126,1640034127,7.762 16,0012,0016,0997.8,+00.0,061,0129,1640034427,7.752 16,0011,0015,0998.0,+00.0,061,0112,1640034727,7.749 18,0012,0016,0997.9,-00.2,061,0124,1640035027,7.754 16,0013,0017,0997.9,-00.3,062,0134,1640035327,7.743 99,0035,0048,0998.0,-00.2,061,0114,1640035627,7.895 16,0013,0017,0998.1,+00.4,059,0099,1640035927,7.89 13,0007,0010,0998.2,+00.6,058,0111,1640036227,7.888 16,0008,0011,0998.2,+01.0,057,0120,1640036527,7.891 18,0009,0012,0998.2,+01.2,056,0119,1640036827,7.892 16,0008,0011,0998.4,+01.4,054,0103,1640037127,7.89 18,0007,0010,0998.4,+01.4,054,0129,1640037427,7.884 18,0007,0010,0998.6,+01.4,054,0127,1640037727,7.883 18,0006,0008,0998.2,+01.3,054,0116,1640038027,7.891 18,0006,0008,0998.4,+01.3,054,0121,1640038327,7.888 16,0007,0010,0998.1,+01.3,054,0121,1640038627,7.885 16,0005,0007,0998.2,+01.2,054,0156,1640038927,7.884 16,0006,0008,0998.1,+01.2,053,0124,1640039228,8.029 16,0005,0007,0998.2,+01.1,054,0118,1640039528,8.025 16,0006,0008,0998.4,+00.9,055,0123,1640039828,8.022 16,0009,0012,0998.1,+00.8,056,0121,1640040128,8.019 16,0008,0011,0998.0,+00.6,057,0131,1640040428,8.013 16,0011,0015,0998.1,+00.3,057,0093,1640041028,8.022 16,0007,0010,0998.0,+00.5,056,0149,1640041328,8.013 16,0008,0011,0998.1,+00.6,055,0110,1640041628,8.013 99,0007,0010,0998.3,+00.7,054,0123,1640041928,8.017 16,0007,0010,0998.4,+00.6,055,0126,1640042228,8.021 16,0007,0010,0998.2,+00.6,054,0114,1640042528,8.016 13,0007,0010,0998.2,+00.5,055,0113,1640042828,8.172 18,0006,0008,0998.2,+00.5,055,0117,1640043128,8.159 16,0005,0007,0998.1,+00.4,055,0142,1640043428,8.158 13,0006,0008,0998.1,+00.2,057,0110,1640043728,8.16 16,0006,0008,0998.2,+00.0,058,0115,1640044028,8.172 16,0006,0008,0998.5,-00.1,057,0116,1640044328,8.159 16,0005,0007,0998.2,+00.1,057,0102,1640044628,8.165 16,0007,0010,0998.4,+00.3,057,0144,1640044928,8.161 18,0005,0007,0998.3,+00.5,055,0109,1640045228,8.157 16,0006,0008,0998.7,+00.4,056,0121,1640045528,8.162 16,0006,0008,0998.4,+00.3,056,0120,1640045828,8.151 16,0009,0012,0998.7,+00.1,058,0116,1640046128,8.153 13,0009,0012,0998.8,+00.1,057,0104,1640046428,8.3 21,0007,0010,0998.7,-00.0,056,0126,1640046728,8.297 13,0005,0007,0998.8,-00.2,058,0110,1640047028,8.296 25,0006,0008,0998.9,-00.6,059,0129,1640047328,8.301 23,0006,0008,0998.7,-00.9,060,0121,1640047628,8.303 25,0005,0007,0998.5,-01.1,060,0106,1640047928,8.306 25,0006,0008,0998.6,-01.0,059,0130,1640048228,8.307 25,0007,0010,0998.6,-00.8,059,0123,1640048528,8.301 23,0006,0008,0998.5,-00.7,058,0143,1640048828,8.305 23,0007,0010,0998.4,-00.7,056,0133,1640049128,8.306 23,0006,0008,0998.6,-00.7,056,0127,1640049428,8.303 23,0005,0007,0998.9,-00.6,057,0101,1640049728,8.308 23,0006,0008,0998.7,-00.6,056,0124,1640050028,8.452 23,0004,0006,0998.9,-00.4,054,0123,1640050328,8.456 23,0004,0006,0998.7,-00.3,055,0121,1640050628,8.469 23,0005,0007,0998.7,-00.5,055,0115,1640050928,8.45 23,0006,0008,0999.0,-00.5,054,0133,1640051228,8.455 23,0006,0008,0998.8,-00.4,053,0143,1640051528,8.452 23,0006,0008,0998.6,-00.2,053,0123,1640052128,8.456 23,0006,0008,0998.6,-00.3,054,0138,1640052428,8.453 23,0004,0006,0998.5,-00.1,053,0135,1640052728,8.452 23,0004,0006,0998.7,+00.2,053,0126,1640053028,8.447 23,0005,0007,0999.0,+00.2,053,0122,1640053328,8.45 23,0007,0010,0999.0,+00.3,053,0133,1640053628,8.598 23,0005,0007,0998.8,+00.4,053,0114,1640053928,8.595 25,0004,0006,0999.1,+00.7,051,0120,1640054228,8.59 23,0004,0006,0998.8,+00.8,050,0131,1640054528,8.587 23,0006,0008,0998.9,+00.8,050,0136,1640054828,8.579 25,0004,0006,0999.2,+00.8,051,0133,1640055128,8.577 23,0005,0007,0999.0,+01.0,051,0121,1640055428,8.578 25,0005,0007,0999.0,+01.0,050,0113,1640055728,8.586 99,0004,0006,0999.0,+00.9,051,0109,1640056028,8.574 23,0008,0011,0999.2,+01.1,051,0118,1640056328,8.583 21,0006,0008,0999.2,+01.1,050,0127,1640056628,8.574 23,0005,0007,0999.2,+01.1,051,0138,1640056928,8.581 99,0004,0006,0999.2,+01.2,050,0109,1640057228,8.72 23,0004,0006,0999.2,+01.1,051,0105,1640057528,8.738 25,0006,0008,0999.2,+01.0,051,0118,1640057828,8.718 21,0004,0006,0999.2,+01.1,050,0114,1640058128,8.724 23,0009,0012,0999.3,+01.1,050,0134,1640058428,8.714 25,0008,0011,0999.4,+01.1,050,0102,1640058728,8.722 23,0007,0010,0999.3,+01.0,050,0133,1640059028,8.719 25,0006,0008,0999.4,+01.0,051,0110,1640059328,8.716 23,0006,0008,0999.1,+00.9,051,0119,1640059628,8.725 21,0006,0008,0999.4,+00.9,051,0137,1640059928,8.718 25,0005,0007,0999.6,+00.8,051,0107,1640060228,8.718 23,0006,0008,0999.7,+00.9,051,0125,1640060528,8.717 23,0006,0008,0999.8,+00.9,051,0128,1640060828,8.856 23,0006,0008,0999.7,+00.9,051,0108,1640061128,8.861 25,0008,0011,0999.4,+00.8,051,0121,1640061428,8.849 25,0009,0012,0999.5,+00.9,050,0101,1640061728,8.838 99,0008,0011,0999.8,+00.9,050,0119,1640062028,8.855 23,0006,0008,0999.9,+01.0,050,0134,1640062328,8.837 25,0009,0012,1000.0,+01.0,050,0129,1640062628,8.839 23,0009,0012,1000.0,+01.0,050,0116,1640062928,8.872 99,0009,0012,1000.1,+01.0,050,0129,1640063228,8.851 23,0009,0012,1000.2,+01.1,049,0117,1640063528,8.843 23,0007,0010,1000.5,+01.2,049,0130,1640063828,8.842 23,0027,0037,1000.3,+01.2,049,0133,1640064128,8.84 23,0015,0021,1000.4,+01.2,049,0130,1640064429,9.011 23,0008,0011,1000.5,+01.2,049,0125,1640064728,8.991 23,0006,0008,1000.4,+01.2,049,0110,1640065028,8.982 23,0018,0024,1000.6,+01.2,049,0114,1640065328,8.985 99,0012,0016,1000.5,+01.2,048,0120,1640065628,8.978 99,0008,0011,1000.8,+01.1,049,0119,1640065928,8.983 23,0010,0013,1000.5,+01.1,049,0111,1640066228,8.988 23,0011,0015,1000.8,+01.1,049,0123,1640066528,8.98 23,0007,0010,1000.7,+01.0,050,0113,1640066828,8.986 23,0006,0008,1000.6,+01.0,050,0133,1640067128,8.975 23,0020,0027,1000.9,+01.1,049,0114,1640067428,8.97 23,0011,0015,1000.8,+01.1,049,0110,1640067728,8.981 23,0008,0011,1000.9,+01.1,049,0095,1640068029,9.123 23,0014,0018,1000.9,+01.0,051,0114,1640068329,9.11 23,0025,0034,1001.1,+01.0,050,0107,1640068629,9.117 23,0013,0017,1001.0,+01.2,049,0098,1640068929,9.115 23,0007,0010,1001.6,+01.4,048,0135,1640069229,9.109 23,0005,0007,1001.4,+01.5,047,0112,1640069529,9.116 23,0006,0008,1001.2,+01.7,046,0118,1640069829,9.113 23,0009,0012,1001.6,+01.7,047,0109,1640070129,9.109 23,0006,0008,1001.5,+01.8,046,0133,1640070429,9.107 23,0012,0016,1001.3,+02.1,045,0121,1640070729,9.107 23,0005,0007,1001.6,+02.4,044,0138,1640071029,9.107 21,0004,0006,1001.5,+02.5,043,0118,1640071329,9.095 99,0011,0015,1001.6,+02.8,043,0113,1640071629,9.246 23,0004,0006,1001.5,+04.3,040,0122,1640071929,9.235 23,0004,0006,1001.7,+04.9,038,0117,1640072229,9.239 23,0003,0005,1002.1,+05.3,037,0138,1640072529,9.27 21,0004,0006,1002.2,+05.2,037,0128,1640072829,9.225 23,0005,0007,1002.4,+05.2,037,0121,1640073129,9.225 23,0009,0012,1002.6,+05.8,037,0136,1640073429,9.229 21,0018,0024,1002.5,+05.8,036,0117,1640073729,9.318 23,0008,0011,1002.6,+05.8,036,0104,1640074029,9.205 16,0006,0008,1002.7,+06.4,036,0124,1640074329,9.217 21,0003,0005,1002.3,+05.3,036,0123,1640074629,9.219 16,0010,0013,1002.5,+06.0,035,0151,1640074929,9.206 18,0006,0008,1002.5,+06.1,035,0124,1640075229,9.345 18,0004,0006,1002.7,+06.4,035,0126,1640075529,9.339 18,0006,0008,1002.6,+06.2,034,0108,1640075829,9.334 18,0007,0010,1002.4,+06.0,034,0110,1640076129,9.338 99,0008,0011,1002.8,+05.9,034,0122,1640076429,9.335 18,0006,0008,1002.8,+05.9,034,0121,1640076729,9.32 16,0003,0005,1002.8,+05.9,033,0132,1640077029,9.307 16,0014,0018,1002.4,+06.1,034,0130,1640077329,9.356 21,0008,0011,1002.5,+06.3,034,0141,1640077629,9.302 18,0004,0006,1002.8,+06.3,034,0125,1640077929,9.3 21,0004,0006,1002.5,+06.3,034,0138,1640078229,9.3 18,0005,0007,1002.7,+06.2,034,0123,1640078529,9.293 99,0004,0006,1002.5,+06.6,034,0117,1640078829,9.42 18,0007,0010,1002.4,+06.3,035,0143,1640079129,9.425 18,0006,0008,1002.7,+06.8,033,0130,1640079429,9.426 18,0005,0007,1002.5,+06.9,035,0127,1640079729,9.426 18,0006,0008,1002.4,+06.7,033,0125,1640080029,9.417 16,0006,0008,1002.3,+07.1,034,0115,1640080329,9.404 18,0005,0007,1002.3,+06.8,034,0125,1640080629,9.408 16,0003,0005,1002.4,+07.2,033,0133,1640080929,9.403 99,0003,0005,1002.5,+06.9,033,0125,1640081229,9.4 18,0005,0007,1002.4,+06.7,032,0128,1640081529,9.391 99,0005,0007,1002.3,+06.4,033,0116,1640081829,9.399 21,0003,0005,1002.6,+06.6,032,0136,1640082129,9.382 13,0005,0007,1002.2,+06.6,033,0144,1640082429,9.538 18,0010,0013,1002.3,+06.7,032,0125,1640082729,9.52 16,0004,0006,1002.4,+07.1,032,0127,1640083029,9.522 99,0004,0006,1002.2,+07.3,032,0126,1640083329,9.512 13,0006,0008,1002.0,+06.3,033,0133,1640083629,9.509 18,0003,0005,1002.1,+05.8,033,0114,1640083929,9.514 99,0004,0006,1002.5,+06.8,033,0116,1640084229,9.505 21,0003,0005,1002.0,+06.9,031,0133,1640084529,9.512 18,0006,0008,1002.3,+06.8,030,0124,1640084829,9.508 18,0005,0007,1002.3,+06.8,031,0115,1640085129,9.615 18,0004,0006,1002.4,+06.9,030,0119,1640085429,9.482 16,0005,0007,1001.9,+05.5,032,0126,1640085729,9.491 21,0007,0010,1001.9,+05.8,031,0139,1640086029,9.633 21,0005,0007,1002.1,+06.2,031,0116,1640086329,9.639 16,0005,0007,1002.1,+05.7,032,0114,1640086629,9.621 18,0006,0008,1001.8,+05.1,034,0107,1640086929,9.652 16,0006,0008,1001.9,+05.2,035,0116,1640087229,9.621 18,0007,0010,1001.8,+05.1,035,0123,1640087529,9.637 16,0008,0011,1001.9,+04.7,036,0115,1640087829,9.606 18,0004,0006,1002.1,+04.6,038,0128,1640088129,9.606 18,0006,0008,1001.9,+04.3,042,0113,1640088729,9.6 18,0004,0006,1002.1,+04.1,047,0140,1640089029,9.601 16,0007,0010,1002.3,+04.2,040,0132,1640089329,9.618 21,0005,0007,1001.9,+04.3,039,0130,1640089629,9.767 21,0007,0010,1002.0,+04.0,049,0117,1640089929,9.752 16,0011,0015,1002.4,+03.9,050,0120,1640090229,9.75 21,0008,0011,1002.1,+03.7,050,0120,1640090529,9.746 18,0006,0008,1002.2,+03.3,051,0128,1640090829,9.749 21,0005,0007,1002.2,+03.1,048,0116,1640091129,9.78 21,0007,0010,1002.3,+03.4,049,0129,1640091429,9.74 18,0005,0007,1002.5,+03.7,046,0127,1640091729,9.723 99,0009,0012,1002.2,+03.5,052,0108,1640092029,9.938 18,0015,0021,1002.5,+03.3,049,0106,1640092329,9.73 18,0011,0015,1002.5,+03.0,047,0132,1640092629,9.735 18,0005,0007,1002.2,+02.8,049,0129,1640092929,9.782 18,0017,0023,1002.4,+02.8,050,0134,1640093229,9.882 18,0008,0011,1002.8,+03.0,051,0127,1640093529,9.867 21,0009,0012,1002.6,+03.1,047,0121,1640093829,9.886 18,0008,0011,1002.6,+03.3,047,0132,1640094129,9.875 21,0010,0013,1002.8,+03.5,049,0122,1640094429,9.868 21,0009,0012,1003.1,+03.5,051,0125,1640094729,9.853 21,0017,0023,1003.0,+03.8,053,0113,1640095029,9.855 21,0008,0011,1002.9,+03.7,051,0136,1640095329,9.855 99,0013,0017,1003.0,+03.7,049,0133,1640095629,9.851 18,0009,0012,1003.0,+03.2,051,0118,1640095929,9.855 18,0005,0007,1002.8,+03.0,050,0121,1640096229,9.852 21,0006,0008,1003.2,+02.9,051,0117,1640096529,9.848 21,0007,0010,1003.1,+03.1,052,0131,1640096829,9.995 21,0008,0011,1003.2,+03.0,050,0125,1640097130,10.05 23,0004,0006,1003.0,+02.9,049,0119,1640097430,10.005 18,0006,0008,1003.1,+02.7,047,0100,1640097730,10.025 18,0010,0013,1003.4,+02.5,049,0129,1640098030,10.001 18,0009,0012,1003.3,+02.2,047,0127,1640098329,9.995 16,0005,0007,1003.1,+02.0,044,0102,1640098629,9.983 18,0006,0008,1003.0,+01.7,044,0107,1640098929,9.991 18,0006,0008,1003.2,+01.4,043,0116,1640099229,9.981 18,0005,0007,1003.3,+01.2,043,0127,1640099529,9.984 18,0007,0010,1003.5,+00.8,045,0108,1640099829,9.985 18,0005,0007,1003.3,+01.0,044,0141,1640100129,9.974 21,0005,0007,1003.3,+01.0,046,0133,1640100430,10.133 18,0011,0015,1003.8,+01.0,048,0118,1640100730,10.126 18,0009,0012,1003.6,+00.9,050,0125,1640101030,10.127 18,0009,0012,1003.6,+01.0,051,0123,1640101330,10.124 18,0010,0013,1003.6,+00.9,047,0134,1640101630,10.129 99,0010,0013,1003.7,+00.8,051,0102,1640101930,10.122 18,0008,0011,1003.7,+00.8,047,0106,1640102230,10.126 18,0005,0007,1004.1,+00.8,047,0100,1640102530,10.112 18,0005,0007,1003.9,+00.6,046,0106,1640102830,10.124 18,0006,0008,1003.9,+00.6,048,0130,1640103130,10.115 21,0007,0010,1004.0,+00.3,046,0119,1640104030,10.261 18,0007,0010,1004.1,-00.1,047,0127,1640104330,10.262 16,0007,0010,1003.9,-00.4,048,0108,1640104630,10.262 18,0007,0010,1004.0,-00.4,047,0112,1640104930,10.266 18,0007,0010,1004.1,-00.4,048,0134,1640105230,10.265 18,0008,0011,1004.5,+00.0,052,0121,1640105530,10.262 18,0011,0015,1004.3,+00.0,051,0125,1640105830,10.267 18,0008,0011,1004.2,-00.1,048,0123,1640106430,10.251 21,0006,0008,1004.4,+00.2,047,0136,1640106730,10.254 18,0009,0012,1004.5,+00.4,046,0123,1640107030,10.25 18,0006,0008,1004.5,+00.3,046,0123,1640107330,10.259 21,0004,0006,1004.2,+00.1,046,0119,1640107630,10.409 18,0005,0007,1004.3,-00.2,046,0108,1640107930,10.401 18,0006,0008,1004.2,-00.2,047,0134,1640108230,10.399 18,0006,0008,1004.5,-00.4,049,0133,1640108530,10.405 18,0005,0007,1004.6,-00.4,048,0143,1640108830,10.405 18,0008,0011,1004.7,-00.8,050,0119,1640109130,10.409 18,0006,0008,1004.9,-01.0,051,0119,1640109430,10.393 21,0009,0012,1004.7,-01.0,049,0116,1640110030,10.388 18,0012,0016,1004.9,-01.1,050,0128,1640110330,10.397 18,0012,0016,1004.9,-01.0,049,0113,1640110630,10.402 18,0008,0011,1004.9,-00.9,048,0106,1640110930,10.4 18,0011,0015,1005.0,-01.1,049,0125,1640111230,10.53 16,0011,0015,1005.0,-00.9,049,0134,1640111530,10.542 18,0011,0015,1004.9,-01.0,048,0140,1640111830,10.539 21,0012,0016,1005.3,-01.1,048,0120,1640112130,10.541 21,0018,0024,1005.1,-00.8,053,0120,1640112430,10.547 18,0019,0026,1005.4,-01.1,048,0124,1640112730,10.55 18,0012,0016,1005.5,-01.1,048,0125,1640113030,10.539 18,0011,0015,1005.1,-01.2,048,0113,1640113330,10.542 18,0010,0013,1005.2,-01.1,047,0144,1640113930,10.556 18,0012,0016,1005.5,-01.0,047,0129,1640114230,10.559 18,0041,0055,1005.6,-01.0,048,0124,1640114530,10.582 18,0031,0043,1005.8,-00.9,050,0128,1640114830,10.699 18,0022,0029,1005.9,-01.2,048,0120,1640115130,10.701 18,0046,0063,1006.0,-00.8,049,0132,1640115430,10.686 18,0027,0037,1005.8,-00.8,049,0107,1640115730,10.692 21,0012,0016,1005.7,-00.9,047,0123,1640116030,10.688 18,0015,0021,1005.6,-01.0,047,0123,1640116330,10.695 18,0013,0017,1005.6,-00.8,046,0120,1640116630,10.703 18,0015,0021,1005.9,-00.8,046,0117,1640116930,10.692 18,0013,0017,1005.8,-00.9,047,0149,1640117230,10.691 18,0013,0017,1006.0,-01.0,050,0125,1640117530,10.689 18,0012,0016,1005.9,-01.2,047,0114,1640117830,10.714 21,0013,0017,1005.8,-01.2,048,0126,1640118130,10.7 21,0012,0016,1005.9,-01.3,048,0106,1640118430,10.857 18,0013,0017,1005.9,-01.5,049,0102,1640118730,10.846 18,0015,0021,1005.9,-01.6,050,0112,1640119030,10.833 18,0014,0018,1006.1,-01.7,051,0125,1640119330,10.845 18,0012,0016,1006.0,-01.8,050,0139,1640119630,10.835 18,0014,0018,1006.2,-01.9,051,0109,1640119930,10.843 18,0013,0017,1006.3,-02.0,051,0132,1640120230,10.842 16,0014,0018,1006.2,-02.1,051,0122,1640120530,10.842 18,0011,0015,1006.2,-02.1,052,0130,1640120830,10.839 18,0012,0016,1005.9,-02.2,052,0110,1640121130,10.849 16,0012,0016,1006.1,-02.2,052,0114,1640121430,10.839 16,0012,0016,1006.3,-02.1,051,0094,1640121730,10.852 18,0010,0013,1006.1,-02.1,051,0122,1640122030,10.996 18,0016,0022,1006.0,-02.2,051,0111,1640122330,10.996 16,0009,0012,1006.0,-02.2,051,0106,1640122631,11.001 18,0015,0021,1006.2,-02.2,050,0131,1640122930,10.995 16,0014,0018,1006.3,-02.3,051,0119,1640123230,10.989 18,0017,0023,1006.2,-02.6,051,0102,1640123531,11.031 18,0018,0024,1006.4,-02.8,053,0123,1640123831,11.001 18,0020,0027,1006.2,-02.9,053,0117,1640124131,11.008 18,0021,0028,1006.4,-02.9,055,0124,1640124431,11.008 18,0020,0027,1006.4,-03.2,055,0133,1640124731,11.011 18,0015,0021,1006.1,-03.1,054,0111,1640125031,11.001 16,0014,0018,1006.3,-03.1,055,0118,1640125331,11.01 18,0014,0018,1006.2,-03.1,055,0119,1640125631,11.146 16,0013,0017,1006.3,-03.4,056,0120,1640125931,11.159 18,0011,0015,1006.1,-03.3,056,0120,1640126231,11.155 16,0011,0015,1006.2,-03.2,055,0123,1640126531,11.163 16,0014,0018,1006.0,-03.2,055,0118,1640126831,11.157 18,0011,0015,1006.3,-03.2,055,0118,1640127131,11.154 16,0013,0017,1006.3,-03.3,056,0139,1640127431,11.148 16,0013,0017,1006.1,-03.3,056,0112,1640127731,11.15 16,0013,0017,1006.4,-03.3,056,0131,1640128031,11.16 16,0013,0017,1006.4,-03.3,056,0107,1640128331,11.173 18,0015,0021,1006.2,-03.5,057,0124,1640128631,11.147 16,0015,0021,1006.2,-03.6,058,0120,1640128931,11.156 16,0011,0015,1006.3,-03.6,058,0126,1640129231,11.306 16,0011,0015,1006.4,-03.6,058,0104,1640129531,11.295 16,0015,0021,1006.4,-03.7,058,0116,1640129831,11.319 16,0012,0016,1006.7,-03.7,057,0118,1640130131,11.302 18,0013,0017,1006.2,-03.8,057,0111,1640130431,11.305 18,0011,0015,1006.4,-03.7,057,0124,1640130731,11.303 18,0012,0016,1006.5,-04.0,058,0135,1640131031,11.309 99,0012,0016,1006.2,-04.1,058,0116,1640131331,11.316 16,0013,0017,1006.1,-04.2,059,0114,1640131631,11.316 18,0011,0015,1006.4,-04.1,059,0118,1640131931,11.307 18,0011,0015,1006.3,-04.0,059,0125,1640132231,11.317 18,0012,0016,1006.2,-04.1,059,0114,1640132531,11.317 18,0012,0016,1006.4,-04.1,059,0114,1640132831,11.461 18,0010,0013,1006.3,-04.2,058,0115,1640133131,11.464 21,0010,0013,1006.3,-04.1,058,0119,1640133731,11.468 21,0011,0015,1006.5,-04.2,058,0102,1640134031,11.467 99,0009,0012,1006.4,-04.2,058,0118,1640134331,11.471 21,0010,0013,1006.3,-04.1,057,0136,1640134631,11.472 99,0008,0011,1006.7,-04.2,057,0110,1640134931,11.485 23,0011,0015,1006.2,-04.4,058,0116,1640135231,11.468 23,0009,0012,1006.4,-04.5,058,0118,1640135531,11.473 21,0011,0015,1006.5,-04.7,059,0123,1640135831,11.483 21,0009,0012,1006.4,-04.6,058,0100,1640136131,11.481 23,0011,0015,1006.3,-04.5,057,0123,1640136431,11.637 21,0009,0012,1006.2,-04.5,057,0134,1640136731,11.635 21,0010,0013,1006.2,-04.6,057,0131,1640137031,11.653 23,0009,0012,1006.2,-04.8,058,0125,1640137331,11.647 21,0010,0013,1006.1,-04.9,059,0111,1640137631,11.639 23,0012,0016,1006.4,-05.1,060,0138,1640138231,11.656 23,0011,0015,1006.0,-05.2,060,0126,1640138531,11.651 23,0012,0016,1006.1,-05.2,061,0122,1640138831,11.655 23,0013,0017,1006.2,-05.2,060,0115,1640139131,11.656 23,0011,0015,1006.2,-05.2,060,0137,1640139431,11.663 21,0014,0018,1006.0,-05.3,060,0122,1640139731,11.668 23,0013,0017,1006.0,-05.0,060,0117,1640140031,11.816 23,0010,0013,1006.1,-04.9,058,0133,1640140331,11.818 23,0009,0012,1006.2,-04.9,058,0106,1640140631,11.82 23,0012,0016,1006.1,-05.0,059,0119,1640140931,11.808 23,0011,0015,1006.1,-04.9,059,0116,1640141231,11.817 23,0014,0018,1006.4,-04.8,058,0120,1640141531,11.812 23,0013,0017,1006.2,-04.7,058,0124,1640141831,11.82 23,0013,0017,1006.0,-04.9,059,0118,1640142131,11.815 23,0027,0037,1005.9,-05.1,059,0113,1640142431,11.816 23,0024,0032,1005.9,-05.0,059,0114,1640142731,11.823 23,0013,0017,1005.9,-04.9,058,0150,1640143031,11.827 23,0017,0023,1006.1,-05.0,058,0128,1640143331,11.83 23,0015,0021,1006.2,-05.1,057,0130,1640143631,11.976 23,0008,0011,1006.4,-05.1,056,0123,1640143931,11.977 21,0010,0013,1006.0,-05.3,058,0125,1640144231,11.982 23,0008,0011,1006.3,-05.3,058,0132,1640144531,11.987 23,0008,0011,1006.4,-05.5,059,0116,1640144831,11.986 23,0011,0015,1006.5,-04.8,064,0137,1640145131,11.986 00,0010,0013,1006.0,-05.0,062,0119,1640145431,11.984 23,0009,0012,1006.4,-04.6,065,0136,1640145731,11.982 23,0010,0013,1006.6,-03.9,067,0115,1640146031,11.984 21,0008,0011,1006.7,-04.3,062,0130,1640146331,11.991 21,0010,0013,1006.6,-05.4,061,0130,1640146631,11.986 23,0010,0013,1006.5,-05.8,064,0121,1640146931,11.988 23,0012,0016,1006.7,-04.1,066,0144,1640147232,12.136 23,0011,0015,1006.7,-04.3,064,0117,1640147832,12.147 23,0014,0018,1006.7,-04.4,064,0114,1640148132,12.146 23,0016,0022,1006.8,-04.5,063,0128,1640148432,12.152 23,0016,0022,1006.8,-04.3,067,0129,1640148732,12.142 23,0018,0024,1006.7,-04.6,065,0114,1640149032,12.143 23,0025,0034,1006.3,-05.7,063,0116,1640149332,12.143 23,0022,0029,1007.0,-05.6,064,0118,1640149632,12.155 25,0016,0022,1006.8,-05.5,066,0125,1640149932,12.158 23,0017,0023,1006.7,-05.9,066,0131,1640150232,12.157 21,0020,0027,1006.7,-05.4,067,0115,1640150832,12.313 23,0023,0031,1006.8,-05.9,065,0132,1640151132,12.311 23,0019,0026,1006.8,-05.9,066,0127,1640151432,12.301 23,0020,0027,1006.7,-05.8,068,0112,1640151732,12.317 23,0027,0037,1007.2,-05.2,069,0118,1640152032,12.314 23,0021,0028,1007.0,-05.9,066,0133,1640152332,12.323 23,0021,0028,1006.9,-06.7,066,0133,1640152632,12.309 23,0024,0032,1007.0,-06.3,066,0113,1640152932,12.318 25,0027,0037,1006.9,-06.2,065,0126,1640153232,12.328 28,0021,0028,1007.1,-05.1,062,0119,1640153532,12.319 23,0023,0031,1007.6,-04.3,060,0123,1640153832,12.323 25,0034,0047,1007.4,-04.1,058,0111,1640154132,12.319 25,0051,0069,1007.8,-03.4,056,0143,1640154432,12.463 25,0043,0058,1007.7,-03.8,055,0118,1640154732,12.46 25,0038,0052,1007.6,-03.2,055,0111,1640155032,12.469 25,0039,0053,1007.6,-02.3,052,0122,1640155332,12.463 21,0045,0060,1007.7,-01.0,049,0115,1640155932,12.455 21,0049,0066,1007.9,-01.7,050,0116,1640156232,12.436 21,0026,0036,1007.7,-01.9,050,0142,1640156532,12.443 21,0018,0024,1007.9,-01.7,050,0112,1640156832,12.434 21,0022,0029,1007.7,-01.1,050,0120,1640157132,12.442 18,0034,0047,1007.7,-01.1,049,0132,1640157432,12.439 18,0028,0038,1007.9,-00.9,050,0119,1640157732,12.441 21,0018,0024,1007.9,-01.3,051,0129,1640158032,12.587 18,0024,0032,1007.7,-01.7,050,0128,1640158332,12.585 18,0020,0027,1008.0,-00.0,055,0111,1640158632,12.601 21,0021,0028,1008.2,+01.7,046,0114,1640158932,12.583 18,0016,0022,1008.3,+01.7,046,0123,1640159232,12.562 18,0022,0029,1008.3,+01.7,047,0150,1640159532,12.585 21,0022,0029,1008.3,+01.1,045,0140,1640159832,12.584 21,0020,0027,1008.4,+01.8,045,0126,1640160132,12.559 21,0018,0024,1008.3,+02.0,047,0120,1640160432,12.643 18,0019,0026,1008.4,+01.6,043,0137,1640160732,12.557 21,0021,0028,1008.3,+02.7,045,0137,1640161032,12.557 18,0020,0027,1008.6,+02.7,043,0139,1640161332,12.553 18,0015,0021,1008.5,+02.0,044,0114,1640161632,12.694 16,0015,0021,1008.4,+02.3,043,0117,1640161932,12.692 21,0020,0027,1008.6,+03.1,046,0130,1640162232,12.692 18,0016,0022,1008.3,+02.8,043,0112,1640162832,12.673 21,0015,0021,1008.5,+02.7,046,0116,1640163132,12.663 18,0013,0017,1008.4,+02.4,042,0122,1640163432,12.682 18,0011,0015,1008.6,+03.1,042,0122,1640163732,12.685 16,0017,0023,1008.4,+03.5,041,0119,1640164032,12.672 16,0012,0016,1008.4,+01.7,041,0134,1640164332,12.674 18,0010,0013,1008.2,+02.1,041,0133,1640164632,12.688 16,0011,0015,1008.4,+02.5,040,0135,1640164932,12.676 13,0009,0012,1008.3,+02.1,039,0130,1640165232,12.797 21,0019,0026,1008.4,+02.8,044,0104,1640165532,12.823 18,0013,0017,1008.1,+02.5,040,0142,1640165832,12.798 18,0011,0015,1008.0,+03.3,043,0111,1640166432,12.835 18,0012,0016,1008.0,+02.2,039,0122,1640166732,12.789 18,0016,0022,1007.9,+02.7,040,0121,1640167032,12.842 21,0013,0017,1007.5,+02.0,037,0127,1640167332,12.792 18,0010,0013,1007.8,+01.7,040,0113,1640167632,12.794 23,0012,0016,1007.9,+03.6,041,0145,1640167932,12.794 18,0018,0024,1007.9,+04.3,044,0130,1640168232,12.771 18,0014,0018,1007.9,+03.0,038,0115,1640168532,12.757 18,0011,0015,1007.6,+03.0,037,0123,1640168832,12.905 16,0012,0016,1007.9,+03.6,038,0126,1640169132,12.907 18,0010,0013,1007.9,+02.9,036,0136,1640169432,12.897 16,0013,0017,1007.7,+02.9,038,0121,1640169732,12.883 99,0013,0017,1007.4,+02.5,036,0092,1640170032,12.916 18,0010,0013,1007.5,+02.3,038,0132,1640170332,12.892 18,0011,0015,1007.4,+02.8,038,0107,1640170632,12.888 16,0012,0016,1007.2,+02.9,036,0122,1640170932,12.879 16,0009,0012,1007.1,+02.3,038,0119,1640171233,13.003 16,0012,0016,1007.1,+03.7,045,0093,1640171532,12.877 16,0009,0012,1007.0,+02.8,037,0129,1640171832,12.875 18,0016,0022,1007.0,+03.9,043,0112,1640172132,12.866 18,0023,0031,1007.0,+03.5,045,0115,1640172433,13.022 18,0014,0018,1006.8,+03.5,046,0114,1640172733,13.007 16,0020,0027,1006.8,+03.5,048,0125,1640173033,13.009 18,0017,0023,1006.9,+03.0,046,0130,1640173332,12.995 18,0012,0016,1006.9,+02.3,043,0120,1640173633,13.01 21,0013,0017,1006.9,+02.6,048,0139,1640173933,13.007 21,0010,0013,1006.9,+02.7,046,0116,1640174232,12.983 21,0010,0013,1006.9,+02.8,044,0118,1640174533,13.021 16,0012,0016,1006.9,+02.5,042,0129,1640174832,12.995 18,0011,0015,1006.9,+02.1,044,0125,1640175132,12.992 18,0015,0021,1006.6,+02.6,051,0141,1640175432,12.999 99,0014,0018,1006.9,+02.4,043,0122,1640175732,12.991 18,0018,0024,1006.6,+01.8,041,0126,1640176033,13.157 21,0010,0013,1006.5,+01.3,040,0123,1640176333,13.138 18,0011,0015,1006.7,+01.7,044,0117,1640176633,13.143 18,0011,0015,1006.5,+02.2,052,0128,1640176933,13.263 18,0015,0021,1006.4,+02.1,052,0129,1640177233,13.133 18,0012,0016,1006.5,+01.9,046,0122,1640177533,13.127 16,0009,0012,1006.2,+01.8,042,0101,1640177833,13.124 23,0016,0022,1006.2,+02.2,051,0113,1640178133,13.115 18,0014,0018,1006.6,+02.2,050,0124,1640178433,13.147 16,0012,0016,1006.3,+02.1,048,0153,1640178733,13.114 18,0010,0013,1006.3,+02.1,044,0124,1640179033,13.128 18,0010,0013,1006.2,+01.8,046,0131,1640179333,13.122 18,0013,0017,1006.1,+02.0,046,0114,1640179633,13.275 18,0012,0016,1006.5,+01.4,040,0105,1640179933,13.263 18,0014,0018,1006.1,+01.1,039,0109,1640180233,13.269 18,0017,0023,1006.1,+01.1,039,0128,1640180833,13.259 99,0021,0028,1006.1,+01.1,043,0117,1640181133,13.258 18,0017,0023,1006.2,+01.4,045,0122,1640181433,13.264 18,0017,0023,1006.3,+01.1,040,0126,1640181733,13.251 18,0015,0021,1006.5,+00.9,040,0130,1640182033,13.25 18,0021,0028,1006.5,+01.3,050,0121,1640182333,13.266 18,0018,0024,1006.5,+01.4,051,0127,1640182633,13.253 18,0014,0018,1006.3,+00.6,041,0125,1640183233,13.39 18,0041,0055,1006.6,+00.5,041,0137,1640183533,13.393 99,0033,0045,1006.2,+00.4,042,0111,1640183833,13.387 18,0028,0038,1006.4,+00.2,042,0123,1640184133,13.379 18,0018,0024,1006.4,+00.1,042,0127,1640184433,13.382 18,0016,0022,1006.5,-00.1,043,0118,1640184733,13.393 16,0024,0032,1006.6,+00.2,051,0126,1640185033,13.386 16,0018,0024,1006.4,-00.1,048,0129,1640185333,13.382 16,0021,0028,1006.6,+00.0,056,0115,1640185633,13.397 16,0016,0022,1006.4,-00.7,048,0126,1640185933,13.379 18,0023,0031,1006.7,-00.5,048,0114,1640186233,13.383 99,0032,0044,1006.5,-00.6,045,0103,1640186533,13.386 18,0039,0053,1006.4,-00.6,045,0121,1640186833,13.525 18,0043,0058,1006.7,-00.8,046,0140,1640187133,13.534 18,0024,0032,1006.8,-00.8,045,0108,1640187433,13.53 18,0028,0038,1006.4,-01.0,046,0133,1640187733,13.53 16,0028,0038,1006.5,-01.1,047,0143,1640188033,13.535 16,0026,0036,1006.7,-01.1,046,0117,1640188333,13.531 16,0018,0024,1006.7,-01.2,047,0109,1640188633,13.537 16,0022,0029,1006.6,-01.3,047,0103,1640188933,13.526 13,0022,0029,1006.4,-01.3,047,0118,1640189233,13.535 99,0029,0039,1006.5,-01.5,049,0123,1640189533,13.532 16,0027,0037,1007.0,-01.4,049,0126,1640189833,13.528 18,0034,0047,1006.8,-01.7,049,0126,1640190433,13.678 99,0031,0043,1007.0,-01.7,051,0118,1640191033,13.679 13,0049,0066,1007.0,-02.1,053,0148,1640191933,13.681 13,0064,0087,1007.2,-02.4,053,0137,1640192233,13.689 13,0061,0081,1006.8,-02.5,054,0121,1640192533,13.688 16,0083,0112,1006.8,-02.5,057,0096,1640192833,13.687 13,0063,0086,1006.8,-02.6,055,0126,1640193133,13.695 16,0070,0095,1007.1,-02.7,054,0118,1640193433,13.688 13,0064,0087,1006.8,-02.6,054,0119,1640193733,13.689 11,0070,0095,1007.1,-02.5,055,0112,1640194033,13.84 11,0060,0080,1006.9,-02.7,054,0140,1640194333,13.838 11,0051,0069,1007.1,-02.7,055,0114,1640194633,13.849 11,0061,0081,1007.0,-02.7,055,0128,1640194933,13.831 11,0185,0248,1007.1,-03.4,058,0128,1640195233,13.84 11,0195,0263,1007.1,-03.5,058,0134,1640195533,13.843 11,0101,0135,1007.2,-03.4,058,0137,1640196133,13.842 11,0068,0092,1007.4,-02.9,057,0142,1640196433,13.83 11,0070,0095,1007.4,-03.2,057,0118,1640196733,13.852 11,0073,0098,1007.4,-03.4,059,0131,1640197033,13.832 13,0100,0134,1007.5,-03.9,060,0118,1640197333,13.856 11,0218,0293,1007.3,-04.1,062,0119,1640197633,13.988 09,0150,0202,1007.4,-04.7,063,0139,1640197933,13.997 09,0091,0122,1007.3,-05.2,066,0114,1640198234,14.01 11,0144,0194,1007.1,-05.2,066,0122,1640198534,14.003 11,0073,0098,1007.4,-04.8,066,0118,1640198834,14.009 11,0072,0097,1007.5,-04.9,066,0121,1640199134,14.014 13,0098,0132,1007.4,-04.6,065,0141,1640199434,14.002 16,0189,0255,1007.2,-05.0,067,0140,1640199734,14.009 13,0068,0092,1007.4,-04.7,066,0139,1640200034,14.013 13,0051,0069,1007.6,-04.7,067,0110,1640200334,14.012 16,0089,0119,1007.7,-04.3,064,0146,1640200634,14.014 16,0093,0124,1007.6,-03.5,062,0146,1640200934,14.012 16,0083,0112,1007.9,-04.4,066,0115,1640201234,14.147 16,0082,0111,1007.4,-05.0,066,0115,1640201534,14.154 13,0070,0095,1007.5,-05.0,066,0135,1640201834,14.161 99,0107,0144,1007.7,-05.1,066,0124,1640202134,14.18 16,0256,0346,1007.6,-04.9,066,0120,1640202434,14.179 16,0080,0108,1007.3,-05.4,067,0107,1640202734,14.174 16,0110,0149,1007.4,-05.3,068,0119,1640203034,14.173 16,0082,0111,1007.7,-05.2,067,0113,1640203334,14.172 18,0078,0106,1007.5,-05.2,067,0118,1640203634,14.181 16,0072,0097,1007.5,-05.1,067,0120,1640203934,14.189 18,0076,0102,1007.4,-05.0,068,0143,1640204234,14.192 16,0052,0070,1007.5,-05.0,068,0129,1640204534,14.19 16,0071,0096,1007.4,-05.5,068,0121,1640204834,14.333 18,0070,0095,1007.6,-05.8,069,0129,1640205134,14.347 18,0159,0214,1007.5,-05.8,069,0125,1640205434,14.344 18,0060,0080,1007.7,-05.5,070,0129,1640205734,14.337 16,0056,0075,1007.6,-04.9,070,0117,1640206034,14.364 16,0054,0073,1007.5,-05.4,069,0118,1640206334,14.374 18,0090,0121,1007.5,-05.8,070,0137,1640206634,14.346 18,0117,0158,1007.7,-05.8,070,0113,1640206934,14.354 16,0099,0133,1007.3,-06.1,070,0124,1640207234,14.371 18,0088,0118,1007.8,-05.9,070,0132,1640207534,14.348 18,0123,0165,1007.7,-06.2,071,0115,1640207834,14.348 16,0105,0140,1007.6,-06.2,071,0137,1640208134,14.362 18,0087,0117,1007.5,-06.3,071,0104,1640208434,14.526 18,0088,0118,1007.5,-06.3,072,0110,1640208734,14.519 18,0082,0111,1007.7,-06.3,072,0119,1640209034,14.517 16,0095,0128,1007.5,-06.5,073,0127,1640209334,14.524 18,0108,0145,1007.4,-06.4,073,0107,1640209634,14.52 18,0115,0155,1007.6,-06.3,073,0102,1640209934,14.525 18,0140,0188,1007.5,-06.3,072,0144,1640210234,14.516 18,0076,0102,1007.6,-06.3,073,0116,1640210534,14.531 16,0069,0093,1007.8,-06.5,073,0124,1640210834,14.536 21,0097,0130,1007.8,-06.9,074,0128,1640211134,14.528 18,0076,0102,1007.5,-07.0,074,0130,1640211434,14.535 18,0080,0108,1007.8,-06.9,074,0114,1640211734,14.544 18,0065,0088,1007.8,-06.9,074,0111,1640212034,14.7 18,0081,0109,1007.8,-06.9,074,0136,1640212334,14.69 18,0078,0106,1007.7,-07.2,074,0118,1640212634,14.695 18,0089,0119,1007.6,-07.0,074,0119,1640212934,14.693 18,0081,0109,1007.4,-07.0,073,0113,1640213234,14.705 21,0169,0227,1007.6,-06.9,073,0130,1640213534,14.693 18,0107,0144,1007.6,-07.0,074,0125,1640213834,14.695 16,0079,0107,1007.5,-07.0,073,0122,1640214134,14.707 18,0114,0154,1007.9,-06.9,073,0119,1640214434,14.715 18,0072,0097,1007.5,-07.0,073,0119,1640214734,14.716 18,0050,0068,1007.6,-06.9,073,0124,1640215034,14.715 18,0042,0057,1007.3,-07.1,073,0131,1640215334,14.723 18,0044,0059,1007.5,-07.2,073,0125,1640215634,14.873 18,0040,0054,1007.3,-07.1,073,0121,1640215934,14.882 18,0039,0053,1007.7,-06.9,073,0138,1640216234,14.873 18,0040,0054,1007.5,-07.2,073,0123,1640216534,14.875 18,0042,0057,1007.5,-07.0,073,0128,1640216834,14.876 21,0066,0090,1007.6,-07.6,073,0120,1640217434,14.883 18,0052,0070,1007.6,-07.6,074,0097,1640217734,14.887 18,0066,0090,1007.6,-07.6,073,0104,1640218034,14.89 21,0130,0176,1007.5,-07.3,073,0124,1640218334,14.881 21,0073,0098,1007.6,-07.3,072,0108,1640218634,14.882 18,0058,0078,1007.3,-07.1,072,0123,1640218934,14.907 21,0077,0103,1007.6,-07.2,070,0118,1640219235,15.053 18,0091,0122,1007.4,-07.4,072,0119,1640219535,15.045 18,0079,0107,1007.6,-07.3,071,0130,1640219835,15.051 28,0132,0178,1007.6,-07.6,071,0116,1640220135,15.058 28,0111,0150,1007.4,-07.4,072,0108,1640220435,15.061 25,0079,0107,1007.7,-07.3,072,0142,1640220735,15.047 23,0078,0106,1007.7,-07.2,073,0122,1640221035,15.065 25,0068,0092,1007.5,-06.8,072,0129,1640221335,15.064 28,0058,0078,1007.3,-06.8,072,0120,1640221635,15.067 25,0051,0069,1007.7,-06.9,071,0117,1640221935,15.068 28,0054,0073,1007.4,-07.2,072,0108,1640222235,15.067 28,0044,0059,1007.3,-07.4,071,0144,1640222535,15.081 25,0053,0071,1007.1,-07.5,071,0122,1640222835,15.226 28,0054,0073,1007.0,-07.5,071,0133,1640223135,15.232 99,0079,0107,1007.2,-07.5,071,0118,1640223435,15.233 25,0212,0286,1007.0,-08.3,070,0121,1640223735,15.243 28,0123,0165,1007.1,-07.8,073,0121,1640224035,15.248 25,0094,0127,1006.9,-07.5,070,0128,1640224335,15.248 28,0055,0074,1007.4,-07.4,073,0124,1640224635,15.237 28,0056,0075,1007.0,-07.7,073,0124,1640224935,15.259 28,0073,0098,1007.0,-07.6,072,0121,1640225235,15.249 28,0061,0081,1006.8,-07.6,072,0148,1640225535,15.259 28,0071,0096,1007.0,-07.3,071,0130,1640225835,15.258 28,0114,0154,1006.9,-07.3,069,0117,1640226135,15.27 28,0225,0303,1006.8,-08.1,071,0146,1640226435,15.418 28,0201,0271,1006.8,-08.1,070,0117,1640226735,15.414 28,0099,0133,1007.3,-07.8,071,0118,1640227035,15.434 28,0101,0135,1006.9,-07.6,071,0108,1640227335,15.411 28,0072,0097,1007.0,-07.5,071,0124,1640227635,15.426 28,0085,0114,1007.0,-07.1,070,0131,1640227935,15.43 28,0072,0097,1007.1,-07.0,069,0140,1640228235,15.434 28,0103,0138,1006.9,-06.9,068,0125,1640228535,15.441 99,0116,0156,1006.8,-07.4,069,0118,1640228835,15.436 28,0082,0111,1007.1,-07.9,070,0138,1640229135,15.432 28,0082,0111,1007.0,-07.6,070,0134,1640229435,15.444 28,0073,0098,1007.2,-06.5,072,0112,1640229735,15.452 28,0046,0063,1007.3,-06.9,069,0117,1640230035,15.603 28,0070,0095,1007.3,-07.3,068,0138,1640230335,15.611 28,0063,0086,1007.1,-07.8,069,0125,1640230635,15.597 25,0047,0064,1007.5,-07.3,069,0117,1640230935,15.613 25,0037,0050,1007.4,-07.7,070,0128,1640231235,15.61 28,0052,0070,1007.0,-07.6,069,0122,1640231535,15.606 25,0070,0095,1007.4,-07.8,070,0132,1640231835,15.608 28,0113,0153,1007.2,-08.2,070,0120,1640232135,15.616 28,0072,0097,1007.4,-07.9,072,0144,1640232435,15.624 28,0044,0059,1007.7,-07.5,071,0100,1640232735,15.627 28,0041,0055,1007.6,-07.7,069,0133,1640233035,15.633 28,0036,0049,1007.4,-07.5,071,0132,1640233335,15.64 28,0058,0078,1007.6,-07.6,070,0129,1640233635,15.776 28,0068,0092,1007.2,-08.1,071,0116,1640233935,15.784 25,0053,0071,1007.3,-08.5,071,0130,1640234235,15.794 28,0040,0054,1007.5,-07.8,072,0123,1640234535,15.829 25,0038,0052,1007.6,-07.6,070,0115,1640234835,15.811 28,0096,0129,1007.5,-08.0,069,0128,1640235135,15.812 28,0088,0118,1007.1,-08.4,070,0128,1640235435,15.811 28,0090,0121,1007.3,-08.6,071,0115,1640235735,15.819 28,0062,0085,1007.3,-07.9,071,0124,1640236035,15.823 28,0047,0064,1007.3,-07.8,070,0106,1640236335,15.818 28,0074,0100,1007.2,-08.2,070,0122,1640236635,15.821 28,0055,0074,1007.5,-08.0,069,0143,1640236935,15.84 28,0059,0079,1007.4,-07.9,069,0125,1640237235,15.977 28,0096,0129,1007.5,-08.3,068,0139,1640237535,15.98 28,0122,0164,1007.4,-08.0,070,0115,1640237835,15.984 28,0058,0078,1007.6,-07.9,070,0120,1640238136,16.003 28,0044,0059,1007.5,-07.8,070,0141,1640238435,15.995 30,0050,0068,1007.3,-07.9,070,0138,1640238735,15.993 99,0088,0118,1007.7,-07.5,070,0128,1640239035,15.998 30,0187,0250,1007.8,-07.5,068,0122,1640239336,16.005 30,0122,0164,1007.4,-07.4,066,0136,1640239636,16.005 33,0075,0101,1007.9,-07.1,066,0133,1640239936,16.014 33,0075,0101,1007.9,-06.5,063,0131,1640240236,16.005 30,0066,0090,1008.0,-05.8,062,0120,1640240535,15.997 30,0076,0102,1008.3,-05.7,062,0131,1640240836,16.15 30,0063,0086,1008.2,-05.2,060,0124,1640241136,16.135 33,0044,0059,1008.6,-05.6,061,0130,1640241436,16.143 30,0042,0057,1008.2,-05.0,059,0134,1640241736,16.14 30,0050,0068,1008.4,-04.7,059,0131,1640242036,16.14 33,0048,0065,1008.7,-04.5,061,0102,1640242336,16.139 30,0049,0066,1008.4,-03.5,057,0128,1640242636,16.134 30,0057,0076,1008.6,-03.1,058,0138,1640242936,16.137 30,0053,0071,1008.6,-02.6,056,0122,1640243236,16.138 33,0036,0049,1008.7,-02.4,056,0123,1640243536,16.126 25,0044,0059,1008.6,-01.7,052,0130,1640243836,16.119 99,0041,0055,1009.0,-01.6,052,0127,1640244136,16.114 33,0058,0078,1008.7,-00.6,050,0120,1640244436,16.272 30,0038,0052,1008.9,-00.6,049,0117,1640244736,16.254 28,0028,0038,1008.7,-00.2,047,0107,1640245036,16.261 30,0023,0031,1008.9,+00.2,051,0109,1640245336,16.246 33,0033,0045,1009.0,-00.5,049,0116,1640245636,16.245 30,0036,0049,1008.8,-00.4,049,0104,1640245936,16.242 30,0032,0044,1009.1,-00.4,050,0137,1640246236,16.248 33,0027,0037,1008.9,-00.3,046,0120,1640246536,16.243 33,0027,0037,1008.8,-00.2,045,0125,1640246836,16.252 35,0025,0034,1008.9,+01.3,047,0132,1640247136,16.237 33,0023,0031,1008.8,+00.0,045,0115,1640247436,16.254 33,0022,0029,1009.1,+01.7,044,0106,1640247736,16.23 35,0023,0031,1008.8,+01.4,045,0102,1640248036,16.377 35,0024,0032,1008.7,+00.8,045,0130,1640248336,16.373 35,0018,0024,1009.0,+02.1,043,0114,1640248636,16.393 35,0024,0032,1008.9,+02.9,048,0126,1640249236,16.358 35,0023,0031,1009.0,+01.7,045,0130,1640249536,16.363 35,0024,0032,1008.9,+02.1,047,0131,1640249836,16.366 30,0024,0032,1009.1,+03.4,051,0112,1640250136,16.357 35,0030,0042,1008.7,+03.2,045,0133,1640250436,16.344 99,0020,0027,1008.4,+01.7,045,0105,1640250736,16.382 99,0019,0026,1008.4,+02.5,044,0120,1640251036,16.376 35,0035,0048,1008.4,+02.5,044,0103,1640251336,16.341 35,0024,0032,1008.2,+02.1,044,0104,1640251636,16.486 35,0020,0027,1008.2,+02.2,047,0150,1640251936,16.479 35,0020,0027,1008.2,+02.7,041,0118,1640252236,16.481 35,0019,0026,1008.3,+02.7,047,0129,1640252536,16.479 35,0023,0031,1008.2,+03.7,048,0139,1640252836,16.49 35,0020,0027,1007.9,+03.5,050,0130,1640253136,16.471 99,0022,0029,1008.1,+02.3,045,0116,1640253436,16.492 99,0027,0037,1007.9,+03.3,047,0138,1640253736,16.462 35,0016,0022,1007.7,+01.8,042,0115,1640254336,16.459 33,0018,0024,1007.5,+02.6,050,0103,1640254636,16.455 99,0015,0021,1007.3,+01.5,042,0121,1640254936,16.509 35,0019,0026,1007.4,+02.5,041,0144,1640255236,16.601 35,0014,0018,1007.3,+02.0,041,0121,1640255536,16.651 35,0019,0026,1007.6,+03.1,041,0137,1640255836,16.607 33,0020,0027,1006.9,+02.0,040,0143,1640256136,16.618 35,0013,0017,1007.0,+02.7,040,0130,1640256436,16.612 35,0017,0023,1007.2,+03.9,041,0128,1640256736,16.591 33,0016,0022,1007.0,+03.2,038,0126,1640257036,16.616 33,0020,0027,1007.1,+03.2,040,0133,1640257336,16.619 33,0014,0018,1007.1,+03.0,039,0122,1640257636,16.568 33,0014,0018,1006.7,+02.6,039,0127,1640257936,16.561 33,0031,0043,1007.1,+04.0,046,0113,1640258236,16.552 33,0022,0029,1006.7,+03.9,042,0134,1640258536,16.556 33,0019,0026,1006.8,+03.8,038,0128,1640258836,16.692 33,0017,0023,1006.6,+02.7,038,0132,1640259136,16.697 33,0021,0028,1006.2,+02.5,038,0128,1640259436,16.707 33,0021,0028,1006.2,+02.4,037,0129,1640259736,16.691 33,0019,0026,1006.4,+01.5,039,0109,1640260036,16.686 33,0017,0023,1006.2,+01.7,041,0113,1640260336,16.685 33,0026,0036,1006.1,+01.4,040,0132,1640260936,16.686 33,0022,0029,1006.3,+01.1,040,0111,1640261236,16.68 33,0022,0029,1006.2,+01.2,041,0133,1640261536,16.677 33,0026,0036,1005.9,+01.2,039,0118,1640261836,16.669 35,0025,0034,1005.8,+01.3,039,0136,1640262136,16.67 33,0031,0043,1005.8,+01.3,039,0127,1640262436,16.816 33,0026,0036,1005.8,+01.2,041,0113,1640262736,16.843 33,0031,0043,1005.6,+01.2,040,0127,1640263036,16.813 33,0029,0039,1006.0,+01.0,041,0137,1640263336,16.828 33,0034,0047,1005.8,+01.3,041,0109,1640263636,16.819 33,0041,0055,1005.9,+01.1,042,0122,1640263936,16.811 33,0037,0050,1005.7,+01.0,045,0122,1640264236,16.802 33,0036,0049,1006.0,+01.0,041,0102,1640264536,16.817 33,0034,0047,1005.6,+01.0,042,0112,1640264836,16.813 33,0040,0054,1005.7,+01.0,041,0131,1640265136,16.814 28,0037,0050,1005.9,+00.9,041,0125,1640265436,16.888 30,0041,0055,1005.6,+01.0,041,0120,1640265736,16.808 30,0028,0038,1005.9,+00.9,041,0105,1640266036,16.97 30,0034,0047,1005.7,+00.8,042,0107,1640266336,16.971 33,0030,0042,1005.9,+00.9,040,0117,1640266636,16.956 30,0034,0047,1005.6,+00.7,042,0126,1640266936,16.944 33,0032,0044,1005.4,+00.8,041,0122,1640267236,16.95 33,0031,0043,1005.5,+00.8,043,0115,1640267536,16.944 33,0033,0045,1005.8,+00.6,042,0113,1640267836,16.942 30,0031,0043,1005.3,+00.6,043,0130,1640268136,16.959 30,0031,0043,1005.1,+00.5,042,0134,1640268436,16.949 30,0042,0057,1005.1,+00.5,042,0104,1640268736,16.957 30,0038,0052,1005.2,+00.4,043,0113,1640269036,16.94 30,0025,0034,1005.3,+00.3,042,0116,1640269336,16.942 99,0030,0042,1005.3,+00.4,045,0135,1640269637,17.074 30,0030,0042,1005.1,+00.2,043,0124,1640269937,17.078 30,0025,0034,1005.2,+00.1,046,0147,1640270237,17.073 33,0032,0044,1005.0,-00.2,044,0133,1640270537,17.079 30,0039,0053,1005.1,-00.2,044,0131,1640270837,17.077 30,0038,0052,1005.2,-00.3,045,0121,1640271137,17.078 30,0033,0045,1005.2,-00.4,045,0145,1640271437,17.086 30,0033,0045,1005.1,-00.5,044,0112,1640271737,17.072 33,0034,0047,1005.0,-00.5,045,0135,1640272037,17.072 30,0030,0042,1005.1,-00.6,045,0105,1640272337,17.08 28,0035,0048,1005.2,-00.8,045,0104,1640272637,17.073 30,0045,0060,1005.3,-00.8,045,0132,1640272937,17.076 30,0037,0050,1005.1,-01.0,046,0122,1640273237,17.225 30,0041,0055,1005.2,-01.1,047,0086,1640273537,17.218 30,0041,0055,1005.3,-01.2,047,0126,1640273837,17.225 28,0074,0100,1005.0,-01.3,047,0121,1640274137,17.23 25,0080,0108,1004.8,-01.4,048,0134,1640274437,17.226 30,0050,0068,1004.6,-01.4,048,0121,1640274737,17.229 30,0061,0081,1004.8,-01.5,048,0128,1640275037,17.222 33,0059,0079,1004.9,-01.4,048,0120,1640275337,17.226 28,0058,0078,1004.7,-01.4,047,0133,1640275637,17.221 30,0046,0063,1004.8,-01.4,048,0145,1640275937,17.221 30,0050,0068,1004.9,-01.5,048,0140,1640276237,17.232 30,0060,0080,1005.0,-01.6,049,0131,1640276837,17.386 30,0057,0076,1004.8,-01.7,050,0121,1640277137,17.377 30,0063,0086,1004.8,-01.8,051,0119,1640277437,17.369 30,0065,0088,1004.6,-02.1,052,0124,1640277737,17.379 30,0057,0076,1004.8,-02.0,052,0110,1640278037,17.381 28,0062,0085,1004.5,-02.1,052,0149,1640278337,17.377 30,0069,0093,1004.9,-02.3,053,0131,1640278637,17.373 30,0086,0116,1004.9,-02.7,054,0121,1640278937,17.386 30,0067,0091,1004.8,-02.3,053,0103,1640279237,17.385 30,0068,0092,1004.7,-02.5,053,0120,1640279537,17.375 30,0077,0103,1004.8,-02.7,054,0119,1640279837,17.384 30,0089,0119,1004.7,-02.5,054,0133,1640280137,17.391 33,0075,0101,1004.9,-02.4,054,0123,1640280437,17.532 30,0087,0117,1004.9,-02.6,055,0113,1640280737,17.524 30,0095,0128,1004.8,-03.1,057,0116,1640281037,17.552 33,0095,0128,1004.6,-03.3,057,0145,1640281337,17.556 30,0094,0127,1004.5,-03.6,058,0130,1640281637,17.538 33,0095,0128,1004.4,-03.6,059,0129,1640281937,17.538 30,0127,0172,1004.5,-04.0,059,0125,1640282237,17.542 30,0124,0166,1004.4,-03.9,059,0127,1640282537,17.569 33,0102,0137,1004.4,-03.7,059,0114,1640282837,17.544 33,0100,0134,1004.6,-03.5,059,0131,1640283137,17.545 33,0115,0155,1004.5,-03.7,060,0146,1640283437,17.55 33,0113,0153,1004.4,-04.1,061,0140,1640283737,17.559 33,0080,0108,1004.4,-04.2,060,0124,1640284037,17.702 33,0110,0149,1004.4,-03.5,059,0124,1640284337,17.71 33,0105,0140,1004.2,-03.8,059,0116,1640284637,17.709 33,0096,0129,1004.5,-03.5,061,0115,1640284937,17.703 33,0099,0133,1004.3,-03.9,060,0120,1640285237,17.697 30,0091,0122,1004.3,-04.3,063,0116,1640285537,17.71 30,0072,0097,1004.1,-05.9,065,0105,1640285837,17.712 30,0091,0122,1004.0,-05.2,064,0119,1640286137,17.719 33,0098,0132,1004.2,-04.8,063,0141,1640286437,17.721 30,0082,0111,1004.3,-05.4,066,0122,1640286737,17.714 33,0106,0142,1004.4,-05.1,064,0123,1640287037,17.725 33,0085,0114,1004.6,-05.2,065,0123,1640287337,17.722 99,0073,0098,1004.3,-05.8,067,0131,1640287637,17.874 33,0107,0144,1004.5,-05.7,068,0119,1640287937,17.893 33,0084,0113,1004.1,-05.8,069,0142,1640288237,17.881 33,0092,0123,1003.9,-05.7,069,0125,1640288540,20.395 30,0123,0165,1004.0,-04.7,066,0113,1640288837,17.874 33,0437,0587,1004.2,-05.0,066,0111,1640289137,17.882 33,0128,0173,1003.9,-04.7,067,0091,1640289437,17.882 33,0130,0176,1004.1,-03.9,071,0160,1640289737,17.875 30,0145,0196,1004.2,-04.1,068,0111,1640290037,17.877 33,0101,0135,1003.8,-03.6,067,0114,1640290337,17.883 33,0092,0123,1003.9,-03.8,067,0141,1640290637,17.884 33,0093,0124,1003.8,-05.1,068,0128,1640290937,17.887 33,0085,0114,1003.8,-04.3,067,0135,1640291238,18.024 33,0108,0145,1003.7,-04.9,068,0107,1640291538,18.031 33,0120,0161,1003.5,-05.4,069,0147,1640291838,18.031 33,0175,0235,1003.7,-05.3,069,0124,1640292138,18.038 33,0130,0176,1003.3,-05.2,069,0138,1640292438,18.037 33,0132,0178,1003.4,-05.6,070,0121,1640292738,18.047 30,0125,0170,1003.6,-05.5,070,0133,1640293038,18.042 33,0118,0159,1003.6,-05.3,069,0131,1640293338,18.043 33,0126,0171,1003.4,-05.2,069,0121,1640293638,18.044 30,0170,0228,1003.8,-04.9,069,0130,1640293938,18.032 33,0159,0214,1003.8,-04.6,068,0125,1640294238,18.036 30,0196,0265,1003.5,-04.7,069,0131,1640294538,18.045 30,0133,0180,1003.8,-04.5,069,0130,1640294838,18.189 30,0218,0293,1003.4,-04.4,068,0121,1640295138,18.2 28,0159,0214,1003.6,-04.4,068,0130,1640295438,18.2 30,0100,0134,1003.6,-03.8,068,0132,1640295738,18.205 30,0101,0135,1003.4,-04.5,070,0132,1640296038,18.202 30,0107,0144,1003.4,-04.3,069,0109,1640296338,18.208 33,0110,0149,1003.4,-04.3,069,0130,1640296638,18.208 30,0084,0113,1003.2,-03.8,068,0120,1640296938,18.204 28,0077,0103,1003.3,-04.4,069,0119,1640297238,18.203 30,0090,0121,1003.0,-04.3,068,0113,1640297538,18.207 30,0081,0109,1002.9,-04.3,069,0134,1640297838,18.214 30,0077,0103,1003.1,-04.5,070,0126,1640298138,18.221 30,0078,0106,1003.3,-04.2,069,0123,1640298438,18.348 30,0077,0103,1003.2,-04.4,070,0127,1640298738,18.351 30,0081,0109,1002.9,-04.0,069,0120,1640299038,18.356 30,0071,0096,1003.1,-04.2,069,0120,1640299338,18.352 30,0067,0091,1002.7,-04.5,070,0120,1640299638,18.351 30,0069,0093,1002.8,-04.3,070,0138,1640299938,18.352 30,0063,0086,1002.3,-04.3,071,0122,1640300238,18.356 30,0072,0097,1002.3,-04.6,072,0110,1640300538,18.371 30,0062,0085,1002.2,-04.6,071,0136,1640300838,18.358 30,0062,0085,1002.1,-04.7,071,0142,1640301138,18.367 30,0070,0095,1002.1,-04.8,072,0113,1640301438,18.358 30,0070,0095,1002.0,-04.7,071,0137,1640301738,18.36 30,0066,0090,1002.2,-04.6,071,0105,1640302038,18.505 99,0069,0093,1001.9,-04.8,071,0137,1640302338,18.513 30,0067,0091,1001.7,-04.9,071,0148,1640302638,18.507 30,0064,0087,1001.7,-05.2,072,0124,1640302938,18.515 30,0063,0086,1001.6,-05.3,072,0124,1640303238,18.518 30,0071,0096,1001.8,-05.0,072,0141,1640303538,18.52 30,0071,0096,1001.5,-05.2,072,0153,1640303838,18.522 30,0078,0106,1001.6,-05.4,072,0127,1640304138,18.529 28,0082,0111,1001.7,-05.1,073,0130,1640304438,18.532 30,0074,0100,1001.4,-05.0,073,0115,1640304738,18.543 30,0092,0123,1001.5,-05.3,072,0118,1640305038,18.526 30,0088,0118,1001.5,-05.5,072,0133,1640305338,18.541 30,0071,0096,1001.7,-05.7,073,0131,1640305638,18.685 25,0072,0097,1001.5,-05.6,073,0123,1640305938,18.69 30,0071,0096,1001.4,-05.6,073,0117,1640306238,18.693 30,0079,0107,1001.5,-05.8,073,0116,1640306538,18.697 28,0071,0096,1001.2,-05.8,072,0128,1640306838,18.678 30,0078,0106,1001.2,-06.1,073,0103,1640307138,18.691 30,0075,0101,1001.1,-05.8,073,0119,1640307438,18.687 30,0080,0108,1001.0,-05.5,072,0127,1640307738,18.693 28,0085,0114,1000.8,-05.9,073,0140,1640308038,18.698 30,0098,0132,1000.8,-05.7,072,0135,1640308338,18.702 28,0098,0132,1000.9,-05.5,072,0128,1640308638,18.706 28,0088,0118,1000.8,-05.4,072,0138,1640308938,18.709 28,0087,0117,1001.0,-05.5,072,0115,1640309238,18.855 30,0087,0117,1000.7,-05.5,072,0111,1640309538,18.854 28,0085,0114,1000.7,-05.6,071,0100,1640309838,18.851 99,0086,0116,1000.3,-05.2,070,0149,1640310138,18.855 28,0079,0107,1000.6,-05.4,070,0130,1640310438,18.86 28,0081,0109,1000.1,-05.6,070,0115,1640310738,18.852 30,0082,0111,1000.2,-05.3,070,0123,1640311038,18.863 30,0084,0113,1000.0,-06.0,072,0138,1640311338,18.861 30,0083,0112,0999.7,-06.2,072,0108,1640311638,18.856 28,0086,0116,1000.0,-05.9,072,0121,1640311938,18.864 30,0086,0116,0999.7,-06.0,072,0126,1640312238,18.854 25,0094,0127,0999.6,-06.0,072,0163,1640312538,18.878 28,0086,0116,0999.8,-05.9,071,0126,1640312839,19.028 28,0080,0108,0999.5,-05.8,071,0125,1640313139,19.028 30,0081,0109,0999.7,-06.1,072,0134,1640313439,19.037 28,0080,0108,0999.6,-06.0,071,0122,1640313739,19.035 28,0085,0114,0999.5,-05.8,071,0131,1640314039,19.044 28,0087,0117,0999.5,-05.8,071,0142,1640314339,19.043 28,0090,0121,0999.2,-06.2,071,0110,1640314639,19.048 28,0091,0122,0999.4,-06.2,072,0121,1640314939,19.048 25,0092,0123,0999.4,-06.2,072,0130,1640315239,19.045 28,0089,0119,0999.5,-06.4,072,0128,1640315539,19.045 28,0084,0113,0999.5,-05.9,072,0120,1640315839,19.048 28,0086,0116,0999.8,-06.0,072,0124,1640316139,19.063 28,0090,0121,0999.6,-06.5,072,0131,1640316439,19.207 28,0085,0114,0999.5,-06.8,072,0115,1640316739,19.195 28,0078,0106,0998.9,-06.6,073,0122,1640317039,19.207 25,0095,0128,0999.2,-06.5,072,0110,1640317339,19.213 28,0089,0119,0999.0,-06.5,072,0159,1640317639,19.212 28,0084,0113,0999.3,-06.7,072,0140,1640317939,19.212 30,0098,0132,0999.0,-06.6,072,0146,1640318239,19.22 30,0087,0117,0998.8,-06.5,072,0134,1640318539,19.229 28,0094,0127,0998.8,-06.8,072,0124,1640318839,19.227 30,0091,0122,0998.7,-06.6,073,0124,1640319139,19.232 30,0089,0119,0998.8,-06.2,071,0139,1640319439,19.238 30,0085,0114,0998.9,-06.4,071,0120,1640319739,19.234 30,0077,0103,0998.7,-06.0,071,0134,1640320039,19.387 28,0081,0109,0998.6,-06.1,070,0134,1640320339,19.38 28,0077,0103,0998.8,-06.5,070,0120,1640320639,19.392 30,0081,0109,0998.5,-06.1,071,0134,1640320939,19.387 30,0078,0106,0998.5,-05.5,071,0134,1640321239,19.393 99,0080,0108,0998.5,-06.3,072,0127,1640321539,19.407 28,0083,0112,0998.4,-05.9,071,0147,1640321839,19.398 28,0072,0097,0998.5,-06.5,069,0135,1640322139,19.387 28,0083,0112,0998.7,-06.1,071,0150,1640322439,19.396 30,0082,0111,0998.6,-05.5,070,0135,1640322739,19.407 30,0081,0109,0998.5,-04.9,070,0144,1640323039,19.434 30,0076,0102,0998.6,-05.9,070,0113,1640323339,19.412 30,0085,0114,0998.5,-06.4,072,0119,1640324239,19.558 30,0075,0101,0998.6,-06.6,071,0133,1640324839,19.573 30,0083,0112,0998.8,-06.5,071,0143,1640325139,19.561 28,0094,0127,0999.2,-05.9,069,0136,1640325439,19.571 30,0090,0121,0999.1,-06.4,070,0140,1640325739,19.58 30,0087,0117,0998.6,-05.6,070,0118,1640326039,19.571 28,0088,0118,0998.8,-06.4,069,0130,1640326339,19.577 30,0086,0116,0998.6,-06.5,070,0119,1640326639,19.579 30,0083,0112,0998.6,-05.5,069,0127,1640326939,19.605 30,0088,0118,0999.0,-05.0,066,0115,1640327239,19.715 30,0086,0116,0998.9,-05.8,067,0112,1640327539,19.721 30,0086,0116,0999.0,-05.3,067,0137,1640327839,19.723 28,0088,0118,0998.7,-05.1,066,0118,1640328139,19.716 30,0126,0171,0999.0,-04.5,065,0132,1640328439,19.714 28,0165,0222,0998.7,-04.4,065,0129,1640328739,19.717 30,0183,0245,0998.8,-03.5,062,0143,1640329039,19.708 30,0196,0265,0998.7,-02.9,061,0117,1640329339,19.707 30,0191,0258,0998.5,-02.5,060,0128,1640329639,19.699 30,0167,0224,0998.8,-01.0,057,0110,1640329939,19.718 28,0122,0164,0998.9,-00.4,057,0144,1640330239,19.727 28,0108,0145,0999.0,-00.8,058,0122,1640330539,19.71 28,0120,0161,0998.8,-00.5,057,0103,1640330839,19.841 25,0099,0133,0998.9,-00.2,055,0146,1640331139,19.839 23,0088,0118,0999.1,+00.9,055,0121,1640331439,19.857 25,0069,0093,0999.1,-00.7,057,0110,1640331739,19.847 25,0058,0078,0999.2,-00.7,057,0120,1640332039,19.881 25,0065,0088,0999.4,+00.4,057,0142,1640332339,19.847 25,0062,0085,0999.1,-00.1,056,0136,1640332639,19.832 28,0058,0078,0999.0,+01.2,054,0153,1640332939,19.835 28,0053,0071,0999.2,+01.4,050,0112,1640333239,19.832 30,0058,0078,0999.3,+02.6,050,0115,1640333539,19.834 30,0058,0078,0999.1,+02.5,052,0128,1640333839,19.816 30,0055,0074,0998.9,+02.2,051,0146,1640334139,19.835 30,0058,0078,0998.5,+01.0,052,0117,1640334439,19.974 30,0057,0076,0998.8,+01.9,050,0121,1640334739,19.969 30,0059,0079,0998.4,+00.8,051,0144,1640335039,19.974 30,0060,0080,0998.5,+02.3,049,0109,1640335339,19.97 30,0057,0076,0998.6,+02.8,049,0121,1640335639,19.982 30,0049,0066,0998.7,+02.8,045,0119,1640335939,19.961 30,0050,0068,0998.6,+02.8,046,0142,1640336239,19.95 33,0055,0074,0998.3,+03.5,050,0120,1640336539,19.949 33,0063,0086,0998.5,+03.6,048,0120,1640336839,19.954 33,0060,0080,0998.4,+03.9,049,0145,1640337139,19.942 33,0054,0073,0998.7,+03.2,047,0117,1640337439,19.936 33,0063,0086,0998.3,+03.2,046,0122,1640337739,19.938 33,0059,0079,0998.3,+03.6,044,0147,1640338040,20.075 33,0052,0070,0997.9,+03.1,045,0112,1640338340,20.075 33,0045,0060,0997.8,+02.8,045,0111,1640338640,20.07 30,0052,0070,0997.2,+01.9,045,0127,1640338940,20.068 30,0060,0080,0997.2,+02.7,046,0118,1640339240,20.063 30,0056,0075,0997.3,+03.5,041,0122,1640339540,20.062 30,0059,0079,0997.1,+03.3,043,0140,1640339840,20.048 99,0053,0071,0997.0,+02.6,043,0116,1640340140,20.042 33,0059,0079,0997.5,+03.5,043,0131,1640340440,20.038 30,0060,0080,0997.0,+03.8,043,0109,1640340740,20.029 30,0052,0070,0996.8,+03.4,043,0115,1640341040,20.034 33,0062,0085,0996.9,+04.3,045,0126,1640341340,20.041 30,0067,0091,0996.9,+03.8,042,0146,1640341640,20.174 33,0061,0081,0996.8,+03.9,042,0127,1640341940,20.17 30,0065,0088,0996.9,+04.4,044,0118,1640342240,20.164 30,0070,0095,0996.9,+04.8,045,0097,1640342540,20.157 30,0055,0074,0996.7,+04.9,044,0112,1640342840,20.148 33,0049,0066,0996.8,+04.7,044,0133,1640343140,20.147 30,0046,0063,0996.4,+05.1,044,0115,1640343440,20.143 30,0056,0075,0996.5,+05.2,043,0134,1640343740,20.152 30,0058,0078,0996.4,+04.7,040,0104,1640344040,20.144 30,0057,0076,0996.3,+04.2,040,0121,1640344340,20.138 23,0065,0088,0996.4,+04.4,042,0107,1640344640,20.13 28,0068,0092,0996.3,+04.7,040,0120,1640344940,20.136 30,0078,0106,0996.4,+04.3,041,0124,1640345240,20.267 30,0085,0114,0996.2,+04.1,041,0122,1640345540,20.265 28,0086,0116,0996.2,+04.2,041,0121,1640345840,20.266 28,0091,0122,0996.1,+04.2,041,0126,1640346140,20.254 28,0087,0117,0995.6,+04.0,041,0116,1640346440,20.263 28,0090,0121,0995.8,+04.3,040,0136,1640346740,20.271 30,0071,0096,0995.8,+04.2,040,0132,1640347040,20.264 28,0074,0100,0995.4,+04.5,040,0129,1640347340,20.264 28,0068,0092,0995.6,+04.4,040,0114,1640347640,20.258 28,0060,0080,0995.4,+04.3,039,0108,1640347940,20.256 28,0051,0069,0995.3,+04.4,038,0133,1640348240,20.259 28,0054,0073,0995.1,+04.4,038,0108,1640348540,20.257 28,0049,0066,0995.4,+04.6,039,0132,1640348840,20.39 30,0043,0058,0995.3,+04.5,038,0136,1640349140,20.398 28,0053,0071,0995.6,+04.8,039,0137,1640349440,20.395 28,0049,0066,0995.4,+04.7,037,0130,1640349740,20.396 30,0050,0068,0995.1,+04.7,039,0156,1640350040,20.379 30,0045,0060,0995.3,+04.9,038,0146,1640350340,20.383 28,0054,0073,0995.1,+04.5,041,0103,1640350640,20.38 28,0055,0074,0995.4,+04.3,043,0124,1640350940,20.377 28,0051,0069,0995.2,+04.6,039,0124,1640351240,20.362 28,0038,0052,0995.1,+04.7,040,0144,1640351540,20.371 30,0047,0064,0995.1,+04.7,039,0127,1640351840,20.365 30,0041,0055,0995.2,+04.8,039,0138,1640352140,20.363 99,0045,0060,0995.1,+04.8,039,0119,1640352440,20.518 28,0044,0059,0995.1,+04.8,040,0136,1640352740,20.501 30,0047,0064,0994.9,+04.7,041,0123,1640353040,20.501 28,0037,0050,0995.2,+04.6,041,0119,1640353340,20.499 30,0044,0059,0994.8,+04.7,041,0120,1640353640,20.499 28,0041,0055,0994.8,+04.7,041,0114,1640353940,20.502 28,0044,0059,0994.7,+04.7,041,0122,1640354240,20.49 25,0040,0054,0994.9,+04.6,041,0157,1640354540,20.481 28,0042,0057,0994.8,+04.4,042,0115,1640354840,20.478 30,0043,0058,0994.7,+04.3,042,0131,1640355140,20.469 30,0043,0058,0994.8,+04.5,042,0113,1640355440,20.47 30,0051,0069,0994.6,+04.1,044,0117,1640355740,20.47 28,0045,0060,0994.7,+03.6,046,0118,1640356040,20.607 28,0048,0065,0994.8,+03.7,046,0139,1640356340,20.616 28,0059,0079,0994.9,+03.7,046,0110,1640356640,20.612 28,0055,0074,0994.3,+03.8,046,0133,1640356940,20.61 28,0057,0076,0994.7,+03.2,048,0120,1640357240,20.599 28,0069,0093,0994.6,+02.9,049,0131,1640357540,20.6 28,0069,0093,0994.3,+02.7,049,0136,1640357840,20.596 30,0049,0066,0994.7,+02.9,049,0121,1640358140,20.595 28,0064,0087,0994.9,+02.2,051,0139,1640358440,20.606 28,0060,0080,0994.9,+02.5,051,0130,1640358740,20.586 28,0057,0076,0994.6,+02.4,053,0119,1640359040,20.595 28,0060,0080,0994.8,+02.2,053,0127,1640359340,20.608 28,0052,0070,0994.9,+02.3,051,0115,1640359640,20.74 30,0051,0069,0994.9,+02.0,052,0120,1640359940,20.737 28,0058,0078,0994.8,+01.8,056,0130,1640360240,20.731 28,0061,0081,0995.0,+01.9,052,0122,1640360540,20.735 28,0054,0073,0995.0,+01.3,054,0141,1640360840,20.733 28,0055,0074,0994.7,+01.4,054,0117,1640361140,20.732 28,0058,0078,0994.7,+01.4,056,0114,1640361440,20.725 28,0053,0071,0994.8,+01.1,057,0122,1640361740,20.726 28,0062,0085,0995.0,+00.2,057,0111,1640362040,20.728 28,0102,0137,0994.7,+00.9,056,0123,1640362340,20.73 28,0121,0163,0994.8,+00.3,057,0116,1640362640,20.762 28,0103,0138,0994.7,+00.6,056,0111,1640362940,20.737 28,0092,0123,0994.6,-00.2,060,0142,1640363240,20.88 28,0104,0139,0994.8,-00.3,060,0138,1640363540,20.873 25,0096,0129,0994.8,+00.1,064,0117,1640363840,20.896 28,0088,0118,0994.7,-00.1,062,0133,1640364140,20.89 28,0107,0144,0994.8,-00.4,062,0106,1640364440,20.958 28,0121,0163,0994.4,-00.9,062,0107,1640364740,20.885 28,0114,0154,0994.4,-01.4,063,0125,1640365040,20.9 28,0103,0138,0994.7,-00.4,067,0147,1640365340,20.886 28,0113,0153,0994.9,-01.0,063,0116,1640365640,20.88 28,0114,0154,0994.8,-00.6,061,0110,1640365940,20.883 28,0100,0134,0994.8,-00.6,062,0144,1640366240,20.883 30,0094,0127,0994.5,-00.8,062,0139,1640366540,20.909 28,0097,0130,0994.7,-00.8,062,0125,1640366841,21.023 28,0125,0170,0994.7,-00.7,063,0133,1640367141,21.029 30,0102,0137,0994.6,-01.5,063,0125,1640367441,21.041 28,0104,0139,0994.7,-01.0,063,0116,1640367741,21.033 28,0118,0159,0994.5,-00.9,063,0135,1640368041,21.029 28,0124,0166,0994.8,-01.2,063,0125,1640368341,21.035 28,0086,0116,0994.5,-01.9,066,0122,1640368641,21.035 28,0106,0142,0994.6,-00.8,070,0134,1640368941,21.021 28,0126,0171,0994.6,-01.4,065,0123,1640369241,21.022 28,0103,0138,0994.8,-01.7,065,0147,1640369541,21.014 28,0136,0183,0994.4,-01.1,065,0115,1640369841,21.033 28,0152,0204,0994.5,-01.1,064,0128,1640370141,21.027 28,0125,0170,0994.6,-01.1,070,0127,1640370441,21.158 28,0085,0114,0994.4,-02.3,066,0125,1640370741,21.177 30,0101,0135,0994.4,-02.7,067,0143,1640371041,21.165 28,0094,0127,0994.5,-02.4,068,0121,1640371341,21.171 30,0078,0106,0994.4,-02.9,069,0127,1640371641,21.157 28,0074,0100,0994.4,-02.6,069,0133,1640371941,21.167 28,0077,0103,0994.3,-02.7,069,0140,1640372241,21.169 30,0083,0112,0994.4,-03.0,070,0122,1640372541,21.163 28,0072,0097,0994.4,-02.9,069,0132,1640372841,21.181 30,0087,0117,0994.8,-02.8,069,0131,1640373141,21.162 30,0082,0111,0994.8,-02.4,069,0146,1640373441,21.157 28,0093,0124,0994.5,-03.0,070,0136,1640373741,21.17 28,0082,0111,0994.9,-03.1,070,0126,1640374041,21.319 30,0078,0106,0994.6,-02.8,070,0142,1640374341,21.325 28,0096,0129,0994.8,-02.7,071,0129,1640374641,21.329 30,0097,0130,0994.9,-01.6,073,0116,1640374941,21.339 99,0119,0160,0995.0,-02.0,069,0136,1640375241,21.324 30,0103,0138,0994.8,-02.5,069,0143,1640375541,21.321 28,0102,0137,0994.9,-03.1,070,0132,1640375841,21.318 30,0103,0138,0994.9,-03.1,070,0112,1640376141,21.321 28,0118,0159,0994.4,-02.6,070,0122,1640376441,21.324 28,0109,0148,0994.6,-02.8,069,0143,1640376741,21.321 28,0109,0148,0994.7,-02.8,069,0119,1640377041,21.322 30,0103,0138,0994.6,-02.8,070,0141,1640377341,21.327 30,0098,0132,0994.7,-03.8,071,0121,1640377641,21.473 30,0100,0134,0994.9,-03.1,071,0122,1640377941,21.47 28,0102,0137,0994.3,-03.5,072,0150,1640378241,21.466 30,0112,0151,0994.7,-03.1,071,0119,1640378541,21.478 30,0115,0155,0994.8,-03.1,070,0115,1640378841,21.463 25,0108,0145,0994.8,-02.6,070,0127,1640379141,21.474 30,0095,0128,0994.6,-03.4,070,0145,1640379441,21.468 30,0108,0145,0994.9,-03.7,072,0118,1640379741,21.473 30,0104,0139,0995.2,-03.4,072,0126,1640380041,21.466 30,0111,0150,0995.1,-02.6,073,0149,1640380341,21.469 28,0114,0154,0994.7,-03.2,071,0118,1640380641,21.468 30,0107,0144,0994.7,-03.3,071,0149,1640380941,21.474 30,0112,0151,0994.9,-03.9,072,0132,1640381241,21.624 30,0115,0155,0994.5,-03.9,073,0138,1640381541,21.63 28,0136,0183,0994.7,-03.9,073,0109,1640381841,21.628 30,0112,0151,0994.7,-03.9,072,0128,1640382141,21.625 28,0183,0245,0994.5,-04.0,073,0133,1640382441,21.631 30,0128,0173,0994.7,-03.2,073,0137,1640382741,21.626 30,0137,0185,0994.6,-03.2,072,0127,1640383041,21.634 30,0108,0145,0994.3,-02.8,071,0123,1640383341,21.626 30,0134,0181,0994.5,-02.3,073,0134,1640383641,21.632 30,0121,0163,0994.6,-03.3,071,0130,1640383941,21.635 30,0110,0149,0994.3,-03.1,072,0135,1640384241,21.633 30,0114,0154,0994.4,-02.8,072,0118,1640384541,21.66 30,0108,0145,0994.2,-03.7,071,0101,1640384841,21.79 30,0106,0142,0994.3,-03.3,073,0152,1640385141,21.786 28,0100,0134,0994.1,-03.1,072,0133,1640385441,21.789 28,0107,0144,0994.0,-03.5,072,0125,1640385741,21.773 28,0105,0140,0994.2,-03.7,071,0130,1640386041,21.793 33,0095,0128,0994.1,-03.8,071,0123,1640386341,21.788 30,0107,0144,0993.7,-03.2,071,0129,1640386641,21.781 30,0136,0183,0994.2,-03.8,072,0137,1640386941,21.791 30,0102,0137,0994.1,-03.5,071,0098,1640387241,21.788 28,0121,0163,0993.9,-04.0,073,0098,1640387541,21.781 30,0118,0159,0994.1,-04.1,074,0117,1640387841,21.789 30,0104,0139,0993.7,-03.9,073,0122,1640388141,21.802 30,0100,0134,0994.1,-02.6,071,0123,1640388441,21.974 30,0096,0129,0994.2,-04.1,072,0134,1640388741,21.947 30,0114,0154,0994.0,-04.0,073,0113,1640389041,21.943 30,0082,0111,0993.8,-03.4,073,0147,1640389341,21.943 30,0075,0101,0993.8,-03.4,073,0136,1640389641,21.957 30,0091,0122,0993.8,-03.6,072,0125,1640389941,21.949 30,0092,0123,0994.2,-04.0,074,0110,1640390241,21.948 30,0089,0119,0994.0,-03.1,073,0145,1640390541,21.95 30,0084,0113,0994.0,-03.7,071,0125,1640390841,21.953 30,0094,0127,0994.5,-03.0,074,0128,1640391141,21.96 30,0091,0122,0994.0,-03.6,071,0119,1640391441,21.957 30,0100,0134,0993.6,-03.7,072,0122,1640391741,21.968 28,0095,0128,0993.7,-04.3,072,0133,1640392042,22.11 30,0092,0123,0993.8,-04.5,073,0131,1640392342,22.113 30,0089,0119,0993.8,-03.6,071,0133,1640392642,22.119 30,0097,0130,0994.0,-03.4,073,0133,1640392942,22.109 30,0095,0128,0994.0,-02.5,074,0131,1640393242,22.116 30,0094,0127,0993.8,-03.6,072,0135,1640393542,22.115 30,0090,0121,0994.0,-02.8,074,0137,1640394142,22.122 30,0087,0117,0993.9,-02.9,072,0120,1640394442,22.112 30,0088,0118,0993.8,-02.9,073,0141,1640394742,22.116 30,0086,0116,0993.9,-04.3,072,0142,1640395042,22.125 30,0083,0112,0994.0,-02.8,074,0124,1640395342,22.128 30,0084,0113,0993.7,-04.0,073,0115,1640395642,22.264 30,0086,0116,0994.1,-03.9,073,0150,1640395942,22.273 30,0076,0102,0993.9,-04.3,074,0133,1640396242,22.268 30,0087,0117,0993.7,-04.1,072,0143,1640396542,22.274 30,0086,0116,0993.6,-04.5,074,0113,1640396842,22.276 28,0085,0114,0993.9,-04.1,074,0125,1640397142,22.272 28,0089,0119,0993.8,-03.8,073,0118,1640397442,22.265 99,0097,0130,0993.6,-04.1,073,0124,1640397742,22.278 30,0088,0118,0994.0,-03.6,072,0129,1640398042,22.265 28,0095,0128,0993.5,-04.2,073,0113,1640398342,22.27 28,0100,0134,0993.6,-04.3,073,0159,1640398642,22.272 28,0092,0123,0993.8,-03.6,072,0144,1640398942,22.288 30,0082,0111,0993.8,-02.9,073,0123,1640399242,22.431 28,0080,0108,0994.0,-03.2,072,0125,1640399542,22.432 28,0078,0106,0993.7,-03.7,071,0135,1640399842,22.424 30,0082,0111,0993.9,-03.2,073,0120,1640400142,22.421 25,0081,0109,0993.7,-04.4,073,0113,1640400442,22.43 28,0078,0106,0993.6,-04.3,074,0118,1640400742,22.438 28,0086,0116,0993.9,-03.6,074,0143,1640401042,22.435 28,0086,0116,0993.6,-03.4,074,0145,1640401342,22.43 18,0077,0103,0993.9,-02.9,070,0145,1640401642,22.431 18,0086,0116,0994.0,-03.6,070,0123,1640401942,22.426 18,0088,0118,0993.6,-04.5,073,0135,1640402242,22.427 21,0070,0095,0993.9,-03.9,073,0127,1640402542,22.427 18,0081,0109,0993.9,-03.8,073,0140,1640402842,22.579 18,0083,0112,0994.2,-03.4,073,0124,1640403142,22.58 16,0074,0100,0994.1,-03.1,071,0143,1640403442,22.589 18,0072,0097,0994.0,-03.6,073,0135,1640403742,22.595 18,0068,0092,0994.2,-03.6,073,0118,1640404042,22.586 18,0070,0095,0994.3,-03.2,073,0118,1640404342,22.593 99,0061,0081,0994.1,-03.2,072,0119,1640404642,22.587 16,0064,0087,0994.0,-02.7,074,0140,1640404942,22.593 18,0064,0087,0994.3,-03.3,072,0131,1640405242,22.593 18,0068,0092,0994.3,-03.4,072,0133,1640405542,22.59 18,0068,0092,0994.2,-03.5,073,0122,1640405842,22.586 16,0066,0090,0994.1,-03.6,073,0135,1640406142,22.602 16,0075,0101,0994.3,-03.4,071,0122,1640406442,22.754 18,0066,0090,0994.1,-03.6,071,0143,1640406742,22.74 21,0075,0101,0994.4,-03.3,074,0136,1640407042,22.745 21,0076,0102,0994.1,-03.6,072,0113,1640407342,22.733 18,0072,0097,0994.0,-03.9,072,0133,1640407642,22.744 18,0072,0097,0994.2,-02.7,073,0124,1640407942,22.75 16,0075,0101,0994.5,-03.9,072,0117,1640408242,22.752 18,0077,0103,0994.3,-03.5,071,0139,1640408542,22.755 18,0085,0114,0994.2,-04.3,072,0131,1640408842,22.757 16,0070,0095,0994.3,-04.1,071,0130,1640409142,22.759 18,0074,0100,0994.4,-03.4,074,0096,1640409442,22.758 99,0072,0097,0994.6,-02.9,073,0132,1640409742,22.753 21,0061,0081,0994.5,-04.1,071,0119,1640410042,22.902 21,0068,0092,0994.7,-04.3,073,0149,1640410342,22.901 28,0078,0106,0994.4,-04.0,072,0139,1640410642,22.906 99,0074,0100,0994.4,-04.8,073,0118,1640410942,22.907 25,0071,0096,0994.2,-04.0,072,0115,1640411242,22.899 28,0074,0100,0994.7,-04.2,072,0121,1640411542,22.905 28,0079,0107,0994.6,-03.7,072,0129,1640411842,22.903 28,0090,0121,0994.8,-04.2,072,0126,1640412142,22.908 28,0077,0103,0994.8,-04.6,073,0158,1640412442,22.906 28,0073,0098,0994.8,-04.3,072,0121,1640412742,22.894 28,0073,0098,0995.0,-02.7,072,0137,1640413042,22.911 28,0059,0079,0995.3,-03.6,072,0134,1640413342,22.907 28,0060,0080,0995.2,-03.2,071,0124,1640413643,23.057 25,0059,0079,0994.8,-03.9,073,0141,1640413943,23.048 28,0075,0101,0995.0,-03.2,071,0126,1640414243,23.053 28,0073,0098,0994.7,-03.3,072,0130,1640414543,23.065 28,0106,0142,0995.3,-02.2,071,0135,1640414843,23.053 28,0089,0119,0995.3,-02.2,073,0124,1640415143,23.059 28,0071,0096,0995.5,-02.1,070,0121,1640415443,23.056 28,0066,0090,0995.1,-02.6,071,0133,1640415743,23.042 25,0063,0086,0995.1,-02.3,071,0111,1640416043,23.057 25,0066,0090,0995.2,-01.6,068,0122,1640416343,23.043 28,0060,0080,0995.6,-01.3,068,0128,1640416643,23.063 28,0073,0098,0995.8,-00.5,067,0132,1640416943,23.055 28,0082,0111,0995.7,-00.2,067,0117,1640417243,23.2 28,0060,0080,0995.8,+01.1,061,0137,1640417543,23.191 28,0061,0081,0996.0,+02.0,058,0141,1640417843,23.239 28,0054,0073,0996.1,+00.9,062,0136,1640418143,23.185 28,0047,0064,0996.0,+02.0,058,0123,1640418443,23.173 28,0047,0064,0996.0,+02.0,060,0121,1640418743,23.194 30,0052,0070,0996.2,+01.8,060,0134,1640419043,23.178 30,0052,0070,0996.3,+02.1,059,0131,1640419343,23.161 30,0061,0081,0996.1,+02.9,057,0136,1640419643,23.153 30,0059,0079,0996.0,+03.0,056,0132,1640419943,23.156 28,0058,0078,0996.3,+03.7,052,0129,1640420243,23.146 30,0058,0078,0996.1,+04.2,051,0140,1640420543,23.157 30,0056,0075,0996.2,+04.6,051,0133,1640420843,23.286 28,0055,0074,0996.4,+05.5,049,0124,1640421143,23.285 30,0059,0079,0996.4,+05.5,049,0124,1640421443,23.282 30,0057,0076,0996.2,+05.0,050,0123,1640421743,23.279 30,0075,0101,0996.2,+05.1,051,0149,1640422043,23.272 28,0070,0095,0996.3,+05.0,049,0146,1640422343,23.271 30,0059,0079,0995.9,+05.3,050,0150,1640422643,23.262 30,0072,0097,0996.0,+05.3,049,0126,1640422943,23.273 30,0095,0128,0996.0,+05.6,049,0150,1640423243,23.262 30,0092,0123,0995.9,+05.3,050,0122,1640423543,23.259 28,0079,0107,0995.8,+05.9,048,0129,1640423843,23.269 99,0077,0103,0995.7,+06.4,047,0135,1640424143,23.258 30,0076,0102,0995.8,+06.6,047,0129,1640424443,23.406 30,0067,0091,0995.9,+06.4,046,0143,1640424743,23.395 30,0080,0108,0995.6,+06.5,047,0132,1640425043,23.402 30,0083,0112,0995.6,+06.8,047,0120,1640425343,23.393 30,0092,0123,0995.4,+06.2,048,0143,1640425643,23.387 30,0086,0116,0995.7,+06.9,047,0149,1640425943,23.385 30,0088,0118,0995.5,+07.2,047,0126,1640426243,23.374 30,0099,0133,0995.4,+07.5,046,0126,1640426543,23.374 28,0084,0113,0995.5,+07.9,044,0136,1640426843,23.37 30,0065,0088,0995.5,+07.9,045,0123,1640427143,23.355 16,0065,0088,0995.5,+07.6,045,0139,1640427443,23.359 18,0059,0079,0995.1,+07.5,045,0128,1640427743,23.366 18,0052,0070,0995.3,+08.0,044,0145,1640428043,23.491 30,0060,0080,0995.4,+08.3,043,0132,1640428343,23.483 28,0052,0070,0995.1,+08.3,044,0112,1640428643,23.479 30,0052,0070,0995.2,+08.1,044,0123,1640428943,23.46 28,0051,0069,0995.0,+08.4,044,0138,1640429243,23.459 28,0053,0071,0995.0,+08.9,044,0119,1640429543,23.464 28,0048,0065,0994.9,+09.0,043,0132,1640429843,23.454 30,0057,0076,0994.6,+09.0,045,0132,1640430143,23.455 28,0059,0079,0994.8,+09.1,044,0132,1640430443,23.45 28,0056,0075,0994.6,+08.9,044,0141,1640430743,23.451 28,0059,0079,0994.7,+09.4,044,0148,1640431043,23.448 28,0060,0080,0994.6,+09.4,044,0133,1640431343,23.441 28,0060,0080,0994.4,+09.5,043,0133,1640431643,23.585 28,0054,0073,0994.2,+09.6,043,0112,1640431943,23.585 28,0052,0070,0994.4,+09.9,042,0139,1640432243,23.58 99,0049,0066,0994.5,+10.0,043,0142,1640432543,23.569 28,0042,0057,0994.2,+09.7,042,0129,1640432843,23.563 30,0050,0068,0994.3,+09.7,044,0137,1640433143,23.548 28,0044,0059,0994.2,+09.9,044,0153,1640433443,23.548 28,0048,0065,0994.0,+09.7,044,0142,1640433743,23.543 28,0047,0064,0994.5,+09.6,045,0123,1640434043,23.535 16,0041,0055,0994.1,+10.1,043,0115,1640434343,23.527 16,0033,0045,0993.9,+10.2,044,0118,1640434643,23.542 16,0034,0047,0994.0,+10.1,045,0133,1640434943,23.543 16,0033,0045,0994.0,+10.1,045,0127,1640435243,23.671 16,0040,0054,0994.1,+09.9,045,0110,1640435543,23.672 18,0028,0038,0994.0,+10.1,045,0108,1640435843,23.663 18,0029,0039,0993.9,+09.8,047,0129,1640436143,23.662 16,0028,0038,0994.0,+10.1,046,0127,1640436443,23.65 99,0031,0043,0993.9,+10.2,046,0131,1640436743,23.644 18,0042,0057,0994.1,+09.7,047,0154,1640437343,23.638 16,0073,0098,0993.9,+09.5,047,0110,1640437643,23.639 16,0064,0087,0994.1,+09.3,048,0133,1640437943,23.63 18,0068,0092,0994.0,+09.3,048,0126,1640438243,23.624 16,0069,0093,0994.2,+09.4,047,0132,1640438543,23.63 16,0080,0108,0994.4,+09.3,048,0113,1640438843,23.76 16,0087,0117,0994.2,+09.3,048,0124,1640439143,23.753 16,0089,0119,0994.3,+09.2,048,0125,1640439443,23.751 16,0082,0111,0994.2,+09.2,048,0115,1640439743,23.777 18,0069,0093,0994.2,+09.0,048,0131,1640440043,23.746 16,0073,0098,0994.0,+09.0,048,0134,1640440343,23.733 13,0073,0098,0994.0,+08.8,049,0131,1640440643,23.727 16,0067,0091,0994.3,+08.9,048,0146,1640440943,23.726 13,0068,0092,0994.1,+08.8,048,0120,1640441243,23.725 13,0056,0075,0994.1,+08.8,048,0138,1640441543,23.718 13,0050,0068,0994.4,+08.6,049,0120,1640441843,23.721 13,0064,0087,0994.0,+08.7,048,0111,1640442143,23.718 16,0062,0085,0994.0,+08.4,049,0119,1640442443,23.866 16,0052,0070,0994.1,+08.3,049,0134,1640442743,23.859 16,0043,0058,0994.2,+08.2,049,0123,1640443043,23.858 16,0040,0054,0994.0,+08.0,050,0118,1640443343,23.839 16,0044,0059,0994.2,+07.8,051,0125,1640443643,23.84 16,0042,0057,0994.0,+06.9,056,0131,1640443943,23.839 16,0056,0075,0993.9,+06.7,055,0138,1640444243,23.845 13,0080,0108,0994.2,+06.2,056,0128,1640444543,23.866 13,0083,0112,0994.1,+06.4,055,0138,1640444843,23.831 16,0068,0092,0994.1,+07.0,054,0119,1640445143,23.828 16,0069,0093,0994.3,+06.3,056,0118,1640445443,23.826 16,0084,0113,0994.3,+06.0,058,0111,1640445743,23.827 13,0056,0075,0994.1,+06.2,056,0139,1640446043,23.973 13,0060,0080,0994.2,+05.6,059,0134,1640446343,23.963 13,0052,0070,0994.1,+05.9,058,0124,1640446643,23.945 13,0067,0091,0994.1,+05.7,058,0110,1640446943,23.954 13,0060,0080,0994.1,+05.1,060,0138,1640447243,23.98 99,0064,0087,0994.3,+05.2,059,0128,1640447543,23.951 16,0068,0092,0994.0,+05.3,060,0127,1640447843,23.955 13,0068,0092,0994.1,+04.9,061,0115,1640448143,23.967 11,0068,0092,0994.1,+04.8,060,0132,1640448443,23.952 13,0065,0088,0994.4,+04.5,062,0113,1640448743,23.945 13,0071,0096,0994.0,+04.7,061,0122,1640449043,23.951 18,0083,0112,0993.9,+04.3,062,0134,1640449343,23.95 28,0076,0102,0994.0,+03.3,063,0137,1640449644,24.089 28,0079,0107,0993.5,+02.8,067,0119,1640449944,24.084 28,0087,0117,0993.6,+02.8,066,0144,1640450244,24.073 28,0069,0093,0994.0,+02.9,068,0128,1640450544,24.074 28,0063,0086,0993.9,+02.8,068,0133,1640450844,24.072 28,0070,0095,0993.8,+01.8,067,0123,1640451144,24.07 25,0065,0088,0994.0,+01.9,067,0122,1640451444,24.066 28,0066,0090,0993.8,+02.5,068,0124,1640451744,24.063 28,0071,0096,0994.0,+01.9,066,0128,1640452044,24.071 28,0077,0103,0994.0,+02.1,070,0127,1640452344,24.071 28,0067,0091,0994.3,+02.2,068,0106,1640452644,24.068 28,0062,0085,0994.1,+01.4,069,0152,1640452944,24.079 28,0064,0087,0994.3,+00.9,070,0125,1640453244,24.23 28,0085,0114,0994.2,+00.9,070,0132,1640453544,24.214 28,0081,0109,0994.2,+00.8,071,0141,1640453844,24.256 28,0100,0134,0994.1,+01.5,070,0129,1640454144,24.243 23,0094,0127,0993.9,+01.7,070,0146,1640454444,24.205 28,0111,0150,0994.0,+01.3,069,0112,1640454744,24.198 28,0190,0257,0994.1,+01.3,070,0122,1640455044,24.197 28,0164,0220,0994.4,+02.0,071,0120,1640455344,24.209 28,0122,0164,0994.2,+01.8,073,0117,1640455644,24.193 28,0112,0151,0994.3,+01.0,072,0136,1640455944,24.19 28,0098,0132,0994.3,+01.2,071,0139,1640456244,24.203 28,0097,0130,0994.2,+01.1,071,0126,1640456544,24.218 28,0106,0142,0994.0,+01.1,071,0138,1640456844,24.397 28,0106,0142,0994.3,+00.9,072,0136,1640457144,24.34 28,0099,0133,0994.4,+00.6,073,0143,1640457444,24.337 28,0085,0114,0994.5,+00.9,072,0120,1640457744,24.329 28,0092,0123,0994.1,+01.1,073,0122,1640458044,24.335 28,0093,0124,0994.3,+01.6,074,0130,1640458344,24.347 28,0092,0123,0994.3,+01.2,071,0128,1640458644,24.333 28,0104,0139,0994.4,+00.7,071,0128,1640458944,24.324 99,0114,0154,0994.1,+00.8,071,0137,1640459244,24.336 28,0106,0142,0994.3,+01.3,070,0133,1640459544,24.329 30,0116,0156,0994.3,+01.5,073,0120,1640459844,24.319 28,0112,0151,0994.4,+01.2,072,0147,1640460144,24.331 28,0102,0137,0994.4,+01.7,073,0127,1640460444,24.478 28,0096,0129,0994.2,+01.8,072,0119,1640460744,24.475 23,0104,0139,0994.5,+01.0,072,0133,1640461044,24.483 28,0089,0119,0994.5,+00.8,071,0114,1640461344,24.476 16,0113,0153,0994.2,+00.4,072,0139,1640461644,24.497 13,0085,0114,0994.3,+00.5,072,0116,1640461944,24.479 16,0099,0133,0994.3,+00.2,073,0131,1640462244,24.469 16,0106,0142,0994.3,+00.2,073,0141,1640462544,24.466 18,0104,0139,0994.1,+00.4,073,0111,1640462844,24.464 18,0098,0132,0994.4,+00.5,073,0123,1640463144,24.46 13,0093,0124,0994.3,+00.9,073,0112,1640463444,24.457 18,0100,0134,0994.4,+00.2,073,0143,1640463744,24.473 18,0093,0124,0994.0,+00.3,073,0132,1640464044,24.611 16,0089,0119,0994.3,+00.4,074,0135,1640464344,24.638 13,0080,0108,0994.4,+00.7,073,0136,1640464644,24.613 16,0087,0117,0994.2,+00.7,072,0140,1640464944,24.609 13,0081,0109,0993.9,+00.2,073,0117,1640465244,24.601 16,0077,0103,0994.0,+00.2,073,0112,1640465544,24.599 16,0085,0114,0994.0,+00.4,074,0122,1640465844,24.616 16,0094,0127,0993.9,-00.1,075,0119,1640466144,24.636 13,0111,0150,0993.9,+00.2,074,0143,1640466444,24.613 16,0087,0117,0993.9,-00.1,075,0126,1640466744,24.609 18,0089,0119,0994.1,+00.4,074,0126,1640467044,24.608 16,0085,0114,0993.8,-00.2,074,0136,1640467344,24.604 16,0091,0122,0993.9,+00.3,074,0137,1640467644,24.758 18,0105,0140,0993.6,+00.1,075,0132,1640467944,24.746 16,0107,0144,0993.8,-00.1,075,0144,1640468244,24.74 16,0118,0159,0993.3,+00.1,075,0111,1640468544,24.736 16,0118,0159,0993.8,-00.1,075,0128,1640468844,24.741 16,0123,0165,0993.7,+00.3,075,0128,1640469144,24.743 18,0139,0187,0994.0,+00.4,076,0137,1640469444,24.74 18,0129,0175,0994.1,+00.5,074,0124,1640469744,24.738 13,0110,0149,0993.6,+00.6,075,0116,1640470044,24.746 16,0114,0154,0993.6,+00.7,076,0118,1640470344,24.756 16,0090,0121,0993.4,+00.1,074,0117,1640470644,24.758 16,0073,0098,0993.6,-00.2,074,0136,1640470944,24.765 13,0068,0092,0993.6,-01.0,074,0109,1640471244,24.883 16,0088,0118,0993.7,-01.5,073,0130,1640471544,24.876 13,0083,0112,0993.4,-01.9,075,0144,1640471844,24.876 16,0087,0117,0993.3,-01.7,076,0129,1640472144,24.874 16,0078,0106,0993.2,-01.8,076,0112,1640472444,24.882 16,0085,0114,0993.7,-01.9,076,0134,1640472744,24.879 16,0097,0130,0993.7,-01.3,077,0150,1640473044,24.889 16,0109,0148,0993.4,-01.3,076,0131,1640473344,24.878 18,0113,0153,0993.7,-01.1,077,0130,1640473644,24.877 18,0111,0150,0993.5,-00.9,075,0134,1640473944,24.883 16,0112,0151,0993.4,-01.1,075,0146,1640474244,24.888 18,0121,0163,0993.6,-00.7,075,0130,1640474544,24.883 16,0105,0140,0993.6,-01.1,075,0125,1640474845,25.024 16,0094,0127,0993.5,-01.9,075,0145,1640475145,25.032 16,0100,0134,0993.4,-02.0,077,0126,1640475445,25.023 16,0096,0129,0993.7,-01.3,075,0142,1640475745,25.04 99,0090,0121,0993.7,-00.6,076,0132,1640476045,25.029 18,0089,0119,0993.6,-00.6,075,0129,1640476345,25.029 16,0097,0130,0993.9,-01.1,075,0106,1640476645,25.025 16,0087,0117,0993.6,-01.9,076,0137,1640476945,25.018 16,0090,0121,0993.5,-01.8,077,0133,1640477245,25.028 16,0084,0113,0993.6,-01.9,077,0135,1640477545,25.024 13,0084,0113,0993.5,-02.5,077,0116,1640477845,25.025 13,0083,0112,0993.7,-02.5,076,0115,1640478145,25.031 16,0085,0114,0993.8,-02.1,077,0130,1640478445,25.165 16,0087,0117,0993.5,-01.7,077,0122,1640478745,25.177 18,0089,0119,0993.3,-02.0,077,0142,1640479045,25.167 16,0092,0123,0993.5,-02.1,078,0114,1640479345,25.175 13,0083,0112,0993.9,-01.9,077,0132,1640479645,25.16 13,0083,0112,0993.7,-01.9,078,0130,1640479945,25.176 13,0091,0122,0993.6,-01.5,079,0134,1640480245,25.172 16,0086,0116,0993.9,-01.4,076,0112,1640480545,25.177 16,0084,0113,0993.7,-01.3,076,0128,1640480845,25.182 16,0083,0112,0993.8,-00.8,076,0119,1640481145,25.179 16,0085,0114,0993.6,-00.9,075,0123,1640481445,25.187 99,0092,0123,0993.8,-01.8,074,0108,1640481745,25.193 16,0086,0116,0993.6,-01.1,077,0140,1640482045,25.324 18,0083,0112,0993.4,-01.7,076,0139,1640482345,25.325 16,0091,0122,0993.2,-02.4,075,0109,1640482645,25.324 13,0085,0114,0993.4,-02.0,076,0136,1640482945,25.31 16,0084,0113,0993.3,-01.9,076,0135,1640483245,25.316 13,0085,0114,0993.1,-02.1,075,0137,1640483545,25.318 16,0090,0121,0993.5,-02.0,077,0142,1640483845,25.319 16,0078,0106,0993.4,-02.4,076,0143,1640484145,25.318 13,0082,0111,0993.3,-01.8,076,0139,1640484445,25.323 11,0080,0108,0993.3,-01.5,076,0145,1640484745,25.32 16,0079,0107,0993.2,-02.4,075,0117,1640485045,25.322 16,0081,0109,0993.2,-02.6,075,0139,1640485345,25.336 13,0074,0100,0993.2,-02.4,076,0125,1640485645,25.472 13,0095,0128,0993.2,-02.5,076,0122,1640485945,25.465 99,0082,0111,0993.2,-02.1,075,0114,1640486245,25.478 16,0090,0121,0993.6,-02.0,075,0138,1640486545,25.475 13,0077,0103,0993.4,-02.0,075,0120,1640486845,25.465 13,0073,0098,0993.3,-02.5,076,0144,1640487145,25.49 18,0077,0103,0993.3,-02.1,077,0139,1640487445,25.478 18,0072,0097,0993.0,-02.7,076,0127,1640487745,25.471 13,0076,0102,0993.0,-02.5,075,0127,1640488045,25.483 16,0075,0101,0993.3,-02.4,076,0121,1640488345,25.488 16,0080,0108,0992.9,-02.3,076,0114,1640488645,25.481 16,0074,0100,0993.2,-02.5,077,0117,1640488945,25.486 16,0076,0102,0993.2,-01.9,077,0135,1640489245,25.631 16,0093,0124,0993.5,-02.0,076,0130,1640489545,25.633 18,0086,0116,0993.1,-01.8,076,0140,1640489845,25.623 16,0118,0159,0993.4,-02.0,075,0123,1640490145,25.62 16,0084,0113,0993.4,-01.7,075,0155,1640490445,25.621 13,0104,0139,0993.4,-02.3,076,0143,1640490745,25.622 16,0115,0155,0993.5,-01.4,075,0122,1640491045,25.625 16,0087,0117,0993.3,-01.6,075,0124,1640491345,25.622 16,0107,0144,0993.5,-01.3,074,0124,1640491645,25.617 16,0087,0117,0993.5,-02.3,075,0131,1640491945,25.62 13,0073,0098,0993.3,-02.6,075,0116,1640492245,25.625 13,0083,0112,0993.5,-02.6,075,0127,1640492545,25.634 13,0070,0095,0993.4,-02.5,076,0111,1640492845,25.768 18,0072,0097,0993.3,-03.1,076,0137,1640493145,25.762 16,0072,0097,0993.3,-02.4,075,0132,1640493445,25.757 16,0080,0108,0993.8,-02.3,076,0114,1640493745,25.759 13,0092,0123,0993.6,-01.5,075,0124,1640494045,25.759 18,0152,0204,0993.3,-02.4,077,0109,1640494345,25.762 18,0155,0208,0993.6,-02.3,076,0165,1640494645,25.761 16,0164,0220,0993.4,-02.1,076,0148,1640494945,25.762 16,0163,0219,0993.6,-01.6,076,0127,1640495245,25.763 16,0182,0244,0993.5,-02.4,077,0120,1640495545,25.762 16,0166,0223,0993.4,-01.6,077,0137,1640495845,25.754 18,0180,0241,0993.8,-01.8,076,0144,1640496145,25.772 16,0130,0176,0993.5,-01.9,076,0152,1640496445,25.909 16,0119,0160,0993.4,-01.7,074,0134,1640496745,25.902 18,0106,0142,0993.7,-01.3,076,0141,1640497345,25.915 16,0107,0144,0993.5,-02.7,077,0128,1640497945,25.913 16,0105,0140,0993.7,-02.4,078,0119,1640498245,25.907 16,0112,0151,0993.8,-02.1,077,0138,1640498545,25.914 16,0140,0188,0993.6,-02.0,076,0135,1640498845,25.9 16,0119,0160,0993.8,-02.0,076,0107,1640499145,25.91 18,0108,0145,0993.7,-01.5,076,0130,1640499445,25.917 13,0112,0151,0993.8,-01.6,075,0140,1640499745,25.929 16,0134,0181,0993.8,-01.8,076,0123,1640500046,26.058 13,0135,0182,0994.3,-01.7,076,0127,1640500346,26.063 13,0120,0161,0993.9,-01.8,077,0159,1640500646,26.057 18,0178,0239,0993.9,-01.4,076,0134,1640501246,26.057 18,0163,0219,0994.2,-00.7,076,0110,1640501546,26.053 16,0150,0202,0994.1,-01.0,076,0117,1640501846,26.05 16,0134,0181,0994.1,-00.3,075,0138,1640502146,26.042 16,0111,0150,0994.3,-00.2,074,0148,1640502446,26.041 16,0097,0130,0994.3,-00.4,075,0118,1640502746,26.045 16,0085,0114,0994.4,+00.0,074,0130,1640503046,26.047 16,0076,0102,0994.6,-00.5,075,0131,1640503346,26.049 16,0079,0107,0994.5,-00.8,077,0115,1640503646,26.187 16,0075,0101,0994.2,-00.4,075,0143,1640503946,26.188 16,0085,0114,0994.3,-00.4,076,0124,1640504246,26.194 16,0076,0102,0994.3,-00.3,077,0123,1640504546,26.192 16,0077,0103,0994.4,-00.1,075,0128,1640504846,26.194 13,0069,0093,0994.6,-00.1,076,0113,1640505146,26.184 16,0067,0091,0994.4,-00.1,076,0115,1640505446,26.187 18,0071,0096,0994.7,+00.1,076,0113,1640505746,26.186 18,0070,0095,0994.6,+00.4,075,0146,1640506046,26.178 16,0071,0096,0994.5,+00.3,075,0148,1640506346,26.185 18,0063,0086,0994.1,+00.4,075,0159,1640506646,26.189 13,0062,0085,0994.3,+00.4,076,0118,1640506946,26.197 13,0070,0095,0994.2,+00.4,076,0123,1640507246,26.334 13,0070,0095,0994.3,+00.6,075,0139,1640507546,26.331 13,0066,0090,0994.3,+01.0,074,0136,1640507846,26.332 16,0064,0087,0994.0,+01.1,073,0122,1640508146,26.328 13,0062,0085,0994.5,+01.3,073,0120,1640508446,26.329 16,0060,0080,0994.3,+01.3,073,0122,1640508746,26.318 11,0056,0075,0994.4,+01.4,073,0137,1640509046,26.319 13,0056,0075,0994.6,+01.4,073,0117,1640509346,26.322 13,0057,0076,0994.6,+01.4,074,0139,1640509646,26.315 16,0052,0070,0994.2,+01.4,073,0124,1640509946,26.324 13,0050,0068,0994.2,+01.5,073,0141,1640510246,26.315 13,0051,0069,0994.1,+01.8,072,0131,1640510546,26.363 16,0039,0053,0994.3,+02.1,072,0124,1640510846,26.455 13,0039,0053,0994.0,+02.4,072,0137,1640511146,26.455 16,0045,0060,0994.3,+02.8,069,0128,1640511446,26.435 16,0047,0064,0994.1,+02.9,069,0131,1640511746,26.445 16,0046,0063,0994.5,+03.2,069,0130,1640512046,26.453 16,0041,0055,0994.4,+03.8,068,0132,1640512346,26.433 16,0048,0065,0994.1,+04.0,067,0151,1640512646,26.443 16,0052,0070,0993.9,+04.0,067,0128,1640512946,26.434 13,0033,0045,0994.0,+03.7,067,0110,1640513246,26.43 13,0039,0053,0993.9,+03.6,068,0132,1640513546,26.428 99,0038,0052,0993.9,+03.6,068,0120,1640513846,26.427 13,0042,0057,0994.0,+03.8,067,0120,1640514146,26.425 13,0036,0049,0994.0,+03.9,066,0118,1640514446,26.575 13,0036,0049,0994.1,+04.0,066,0122,1640514746,26.563 11,0043,0058,0993.8,+04.1,064,0126,1640515046,26.553 11,0044,0059,0993.9,+04.0,065,0135,1640515346,26.551 11,0048,0065,0993.9,+04.1,065,0122,1640515646,26.559 13,0044,0059,0994.0,+04.3,064,0145,1640515946,26.566 16,0046,0063,0994.1,+04.4,064,0126,1640516246,26.549 13,0045,0060,0994.0,+04.7,063,0112,1640516546,26.548 16,0039,0053,0994.1,+04.8,063,0121,1640516846,26.547 13,0041,0055,0993.6,+04.9,062,0119,1640517146,26.54 13,0041,0055,0994.0,+05.0,063,0132,1640517446,26.54 16,0042,0057,0993.9,+05.0,061,0117,1640517746,26.542 13,0042,0057,0994.0,+05.0,061,0109,1640518046,26.672 13,0049,0066,0993.9,+05.0,062,0124,1640518346,26.681 13,0046,0063,0993.8,+05.4,061,0142,1640518646,26.68 99,0052,0070,0993.9,+05.4,061,0115,1640518946,26.671 13,0054,0073,0994.1,+05.2,062,0102,1640519246,26.661 13,0066,0090,0994.0,+05.5,061,0107,1640519546,26.654 16,0054,0073,0994.3,+05.7,062,0148,1640520146,26.658 13,0042,0057,0993.9,+05.5,062,0115,1640520446,26.645 13,0038,0052,0994.3,+05.6,063,0141,1640520746,26.644 16,0035,0048,0994.3,+05.7,062,0148,1640521046,26.641 13,0038,0052,0994.1,+05.4,063,0158,1640521346,26.639 13,0042,0057,0994.2,+05.5,064,0127,1640521646,26.782 13,0033,0045,0994.0,+05.4,063,0132,1640521946,26.776 99,0034,0047,0993.9,+05.2,064,0115,1640522246,26.772 13,0045,0060,0994.4,+05.2,065,0128,1640522546,26.772 16,0051,0069,0994.2,+05.2,065,0143,1640522846,26.772 13,0051,0069,0994.1,+05.2,065,0112,1640523146,26.771 16,0046,0063,0994.0,+05.3,065,0116,1640523446,26.769 13,0042,0057,0994.2,+04.9,067,0136,1640523746,26.76 16,0039,0053,0994.1,+05.2,065,0117,1640524046,26.756 13,0040,0054,0993.9,+04.7,067,0116,1640524346,26.756 16,0050,0068,0994.0,+04.7,067,0121,1640524646,26.752 13,0043,0058,0994.0,+04.6,068,0140,1640524946,26.76 13,0047,0064,0994.1,+04.4,068,0119,1640525246,26.896 16,0046,0063,0994.2,+04.1,069,0126,1640525546,26.886 13,0045,0060,0993.9,+04.2,069,0120,1640525846,26.884 16,0045,0060,0994.0,+04.3,069,0107,1640526146,26.887 13,0041,0055,0993.9,+04.6,068,0132,1640526446,26.881 00,0039,0053,0993.9,+04.5,068,0128,1640526746,26.881 13,0040,0054,0993.9,+04.7,068,0111,1640527046,26.878 13,0042,0057,0993.9,+04.6,068,0135,1640527346,26.876 13,0035,0048,0994.1,+04.5,068,0124,1640527646,26.873 16,0041,0055,0994.2,+04.3,069,0142,1640527946,26.862 13,0044,0059,0993.9,+04.2,069,0122,1640528246,26.86 11,0047,0064,0993.9,+03.7,071,0125,1640528546,26.875 13,0041,0055,0994.0,+03.6,070,0108,1640528847,27.007 11,0052,0070,0994.2,+03.4,071,0128,1640529147,27.005 13,0059,0079,0994.3,+03.6,071,0125,1640529747,27 16,0053,0071,0994.1,+03.4,071,0124,1640530046,26.992 13,0051,0069,0994.2,+03.2,071,0116,1640530347,27.012 13,0054,0073,0994.3,+02.7,073,0131,1640530646,26.997 16,0059,0079,0994.0,+02.6,073,0125,1640530946,26.997 16,0052,0070,0994.1,+02.2,075,0145,1640531247,27.001 13,0043,0058,0994.0,+02.0,075,0129,1640531546,26.989 16,0045,0060,0993.9,+01.7,075,0123,1640531846,26.998 11,0084,0113,0994.5,+01.7,076,0137,1640532146,26.994 13,0064,0087,0994.2,+01.9,075,0123,1640532447,27.13 16,0089,0119,0994.3,+02.0,076,0142,1640532747,27.127 13,0091,0122,0994.4,+02.1,076,0136,1640533047,27.13 11,0084,0113,0994.1,+01.8,076,0129,1640533347,27.142 13,0057,0076,0994.3,+01.9,077,0121,1640533647,27.125 13,0062,0085,0994.3,+01.9,076,0119,1640533947,27.13 13,0069,0093,0994.5,+01.7,075,0136,1640534247,27.135 13,0053,0071,0994.3,+01.6,076,0157,1640534547,27.129 13,0049,0066,0994.1,+01.1,076,0123,1640535147,27.117 16,0042,0057,0994.2,+01.2,079,0119,1640535447,27.128 13,0136,0183,0994.7,+01.1,078,0111,1640535747,27.137 13,0163,0219,0994.4,+01.3,078,0117,1640536047,27.274 13,0100,0134,0994.4,+01.2,078,0134,1640536347,27.27 16,0085,0114,0994.6,+01.6,077,0130,1640536647,27.274 16,0088,0118,0994.8,+01.4,076,0124,1640536947,27.256 16,0092,0123,0994.9,+01.2,077,0105,1640537247,27.256 16,0083,0112,0994.8,+00.9,076,0134,1640537547,27.247 13,0092,0123,0994.6,+00.8,076,0117,1640537847,27.266 13,0083,0112,0994.4,+00.6,078,0115,1640538147,27.246 13,0077,0103,0994.6,+01.0,077,0126,1640538447,27.258 13,0108,0145,0994.6,+01.0,077,0139,1640538747,27.254 13,0105,0140,0994.6,+00.7,078,0127,1640539047,27.246 13,0150,0202,0994.6,+01.1,078,0120,1640539347,27.261 13,0149,0201,0994.9,+01.2,076,0129,1640539647,27.394 16,0250,0335,0994.6,+01.0,076,0132,1640539947,27.392 13,0153,0206,0994.7,+00.6,076,0132,1640540247,27.395 16,0174,0234,0994.7,+01.0,077,0141,1640540547,27.393 16,0102,0137,0995.2,+00.9,077,0136,1640540847,27.408 99,0067,0091,0994.7,+00.3,078,0121,1640541147,27.395 16,0058,0078,0994.8,+00.2,077,0120,1640541747,27.398 16,0068,0092,0994.7,+00.4,077,0118,1640542047,27.396 13,0086,0116,0994.7,+00.0,077,0134,1640542347,27.419 13,0062,0085,0994.8,+00.6,077,0130,1640542647,27.397 11,0069,0093,0994.7,-00.1,078,0129,1640542947,27.401 13,0073,0098,0994.9,+00.3,078,0129,1640543247,27.55 16,0077,0103,0994.7,+00.2,077,0137,1640543547,27.527 13,0090,0121,0994.7,-00.2,078,0127,1640543847,27.539 13,0074,0100,0994.9,-00.2,078,0121,1640544147,27.534 16,0078,0106,0994.5,-00.2,079,0117,1640544447,27.527 11,0081,0109,0994.6,-00.2,079,0126,1640544747,27.532 13,0089,0119,0994.9,+00.0,078,0118,1640545047,27.54 13,0090,0121,0994.6,+00.0,077,0127,1640545347,27.528 13,0077,0103,0994.8,-00.3,078,0119,1640545647,27.538 16,0102,0137,0994.6,-00.2,079,0123,1640545947,27.534 16,0126,0171,0994.9,-00.4,079,0145,1640546547,27.541 16,0121,0163,0994.9,-00.3,079,0139,1640546847,27.67 16,0123,0165,0995.2,-00.6,079,0136,1640547147,27.672 16,0126,0171,0994.9,+00.0,079,0125,1640547447,27.679 13,0147,0198,0994.8,-00.3,080,0154,1640547747,27.681 99,0137,0185,0994.9,-00.5,078,0133,1640548047,27.674 13,0257,0347,0994.8,+00.3,080,0120,1640548647,27.676 16,0273,0369,0995.1,+00.5,081,0120,1640548947,27.674 16,0208,0281,0994.9,+00.5,079,0131,1640549247,27.669 13,0191,0258,0994.8,+00.4,078,0119,1640549547,27.676 16,0185,0248,0994.9,+00.0,078,0144,1640549847,27.687 16,0160,0215,0994.8,+00.4,078,0093,1640550147,27.68 16,0137,0185,0994.8,-00.8,077,0125,1640550447,27.826 13,0153,0206,0995.0,-00.6,078,0131,1640550747,27.819 99,0171,0229,0994.8,-00.6,078,0142,1640551047,27.816 13,0160,0215,0994.8,-00.7,078,0116,1640551347,27.816 16,0145,0196,0994.7,-00.7,077,0136,1640551647,27.815 13,0175,0235,0994.9,-01.0,078,0125,1640551947,27.814 13,0183,0245,0994.7,-00.4,078,0121,1640552247,27.818 13,0230,0309,0994.9,-00.4,078,0130,1640552547,27.821 13,0216,0291,0994.8,+00.0,078,0133,1640552847,27.82 16,0233,0313,0994.8,+00.1,077,0129,1640553147,27.82 13,0203,0273,0995.0,+00.2,078,0132,1640553447,27.822 13,0172,0230,0994.8,-00.3,078,0135,1640553747,27.828 99,0123,0165,0995.1,-00.9,078,0133,1640554047,27.952 13,0156,0209,0995.0,-00.9,079,0133,1640554347,27.968 16,0162,0218,0994.9,-00.5,079,0133,1640554647,27.954 13,0132,0178,0995.1,-00.1,078,0120,1640554947,27.961 13,0175,0235,0995.0,-00.5,079,0155,1640555247,27.948 16,0117,0158,0995.0,+00.3,078,0115,1640555547,27.955 13,0168,0225,0994.7,-00.3,078,0111,1640555847,27.959 13,0142,0192,0995.1,-00.6,078,0135,1640556147,27.962 13,0125,0170,0994.7,+00.4,078,0123,1640556454,34.075 13,0107,0144,0995.3,+00.2,077,0131,1640556747,27.967 16,0105,0140,0994.8,+00.4,077,0132,1640557047,27.953 13,0097,0130,0994.9,+00.5,076,0128,1640557347,27.963 16,0114,0154,0994.8,-00.4,077,0136,1640557648,28.106 16,0096,0129,0994.7,-00.4,078,0142,1640557948,28.106 13,0089,0119,0994.5,-00.5,077,0103,1640558248,28.105 13,0107,0144,0994.5,-00.7,078,0127,1640558548,28.106 16,0091,0122,0994.5,-00.6,078,0131,1640558848,28.092 13,0108,0145,0994.7,-00.4,078,0136,1640559148,28.091 16,0102,0137,0994.5,-00.4,077,0125,1640559448,28.091 13,0113,0153,0994.6,-00.6,078,0134,1640559748,28.088 13,0105,0140,0994.5,-00.6,079,0147,1640560048,28.086 13,0122,0164,0994.4,-00.5,079,0128,1640560348,28.079 13,0111,0150,0994.7,-00.4,078,0143,1640560648,28.091 13,0114,0154,0994.5,-00.5,078,0121,1640560948,28.102 13,0117,0158,0994.2,-00.5,078,0134,1640561248,28.276 13,0135,0182,0994.5,-00.7,079,0116,1640561548,28.241 13,0108,0145,0994.4,+00.0,079,0130,1640561848,28.24 13,0116,0156,0994.5,-00.3,078,0121,1640562148,28.245 16,0125,0170,0994.2,-00.2,077,0132,1640562448,28.245 13,0134,0181,0994.6,-00.2,078,0137,1640563048,28.232 16,0117,0158,0994.8,-00.4,079,0128,1640563348,28.236 13,0123,0165,0994.7,-00.4,079,0129,1640563648,28.244 16,0129,0175,0994.6,-00.0,078,0131,1640563948,28.236 13,0129,0175,0994.5,+00.5,078,0123,1640564248,28.232 13,0139,0187,0994.7,+00.4,077,0130,1640564548,28.24 99,0142,0192,0994.6,-00.1,078,0114,1640564848,28.365 13,0149,0201,0994.5,-00.2,079,0121,1640565148,28.376 16,0168,0225,0994.6,-00.0,079,0123,1640565448,28.377 16,0152,0204,0994.1,+00.1,078,0111,1640566048,28.371 13,0141,0191,0994.3,+00.1,078,0128,1640566348,28.376 13,0138,0186,0994.4,+00.2,078,0149,1640566648,28.366 13,0148,0199,0994.5,-00.1,079,0136,1640566948,28.364 16,0138,0186,0994.7,+00.3,079,0139,1640567248,28.358 16,0136,0183,0994.4,+00.4,079,0143,1640567548,28.37 13,0131,0177,0994.6,+00.5,078,0125,1640567848,28.369 16,0141,0191,0994.4,-00.3,078,0114,1640568148,28.377 13,0153,0206,0994.4,-00.6,079,0111,1640568748,28.531 13,0144,0194,0994.4,-00.3,079,0138,1640569048,28.51 13,0135,0182,0994.5,-00.1,078,0124,1640569348,28.505 13,0135,0182,0994.1,-00.6,079,0122,1640569648,28.506 16,0135,0182,0994.2,-00.4,079,0130,1640569948,28.506 99,0142,0192,0994.2,-00.3,078,0123,1640570248,28.504 16,0141,0191,0994.2,-00.7,079,0126,1640570548,28.515 13,0141,0191,0993.9,-00.7,079,0131,1640570848,28.504 16,0133,0180,0994.3,+00.0,078,0135,1640571148,28.506 16,0143,0193,0994.4,-00.6,079,0132,1640571448,28.492 11,0140,0188,0994.1,-00.5,079,0139,1640571748,28.506 13,0138,0186,0993.9,-00.1,078,0134,1640572048,28.639 11,0128,0173,0994.0,-00.7,079,0122,1640572348,28.641 13,0148,0199,0993.8,-00.4,078,0117,1640572648,28.633 16,0127,0172,0993.9,-00.8,079,0137,1640572948,28.645 13,0128,0173,0993.7,-00.6,078,0135,1640573248,28.641 13,0126,0171,0993.8,-00.1,078,0114,1640573548,28.643 16,0126,0171,0993.5,-00.5,079,0126,1640573848,28.633 13,0122,0164,0993.6,-01.0,079,0127,1640574148,28.631 13,0130,0176,0993.7,-00.9,079,0131,1640574448,28.637 18,0134,0181,0993.8,-00.6,079,0129,1640574748,28.645 16,0132,0178,0993.8,-00.4,078,0143,1640575048,28.638 16,0114,0154,0993.9,+00.0,077,0122,1640575348,28.652 13,0130,0176,0993.8,-00.1,077,0117,1640575648,28.788 16,0125,0170,0994.0,-00.3,078,0139,1640575948,28.78 13,0117,0158,0993.9,+00.2,077,0118,1640576248,28.789 13,0122,0164,0993.7,-00.6,078,0136,1640576548,28.783 13,0126,0171,0993.7,-00.1,077,0130,1640576848,28.783 13,0130,0176,0993.7,-00.7,079,0123,1640577148,28.785 13,0111,0150,0993.9,-00.4,080,0127,1640577448,28.767 16,0112,0151,0993.9,-00.4,079,0128,1640577748,28.777 13,0127,0172,0994.3,-00.6,079,0147,1640578048,28.774 13,0116,0156,0993.8,-00.4,078,0127,1640578348,28.774 13,0133,0180,0994.0,-00.3,078,0135,1640578648,28.778 13,0147,0198,0994.1,-00.2,079,0136,1640578948,28.784 16,0115,0155,0994.0,+00.0,079,0136,1640579248,28.93 16,0112,0151,0994.0,+00.0,079,0139,1640579548,28.932 11,0118,0159,0993.8,+00.2,078,0143,1640579848,28.93 13,0116,0156,0993.7,+00.3,079,0150,1640580148,28.922 13,0112,0151,0993.5,+00.6,077,0124,1640580448,28.926 11,0118,0159,0994.1,+00.4,077,0138,1640580748,28.924 13,0112,0151,0993.6,+00.6,077,0137,1640581048,28.918 16,0111,0150,0993.6,+00.3,078,0115,1640581348,28.919 13,0116,0156,0993.8,+00.7,078,0147,1640581648,28.909 16,0115,0155,0993.6,+00.6,078,0169,1640581948,28.915 13,0112,0151,0993.7,+00.6,078,0134,1640582248,28.916 99,0146,0197,0994.0,+00.4,078,0131,1640582548,28.921 16,0112,0151,0993.7,+00.1,079,0126,1640582849,29.068 13,0124,0166,0994.2,+00.0,079,0123,1640583149,29.068 13,0154,0207,0993.8,+00.1,079,0138,1640583449,29.066 16,0133,0180,0993.9,+00.0,079,0103,1640583749,29.062 13,0128,0173,0993.7,+00.1,079,0130,1640584049,29.066 16,0119,0160,0994.3,+00.3,079,0128,1640584349,29.069 13,0114,0154,0994.4,+00.5,078,0118,1640584649,29.055 11,0111,0150,0994.0,+00.4,079,0117,1640584949,29.05 13,0115,0155,0993.9,+00.7,079,0135,1640585249,29.045 13,0118,0159,0994.0,+00.6,079,0116,1640585549,29.045 16,0131,0177,0994.2,+00.9,077,0142,1640585849,29.036 13,0114,0154,0994.1,+00.8,078,0126,1640586149,29.054 11,0099,0133,0993.9,+01.3,077,0129,1640586449,29.19 18,0082,0111,0994.1,+01.5,077,0127,1640586749,29.189 11,0086,0116,0994.0,+01.9,075,0114,1640587049,29.206 11,0091,0122,0994.2,+01.9,075,0142,1640587649,29.178 11,0090,0121,0994.3,+02.3,074,0129,1640588549,29.165 11,0075,0101,0994.2,+02.2,074,0111,1640588849,29.164 16,0082,0111,0994.2,+02.2,075,0137,1640589149,29.172 13,0070,0095,0994.1,+02.1,075,0131,1640589449,29.171 11,0054,0073,0994.1,+02.4,075,0139,1640589749,29.181 11,0069,0093,0994.1,+02.5,073,0118,1640590049,29.311 11,0070,0095,0994.1,+02.6,075,0135,1640590349,29.308 00,0075,0101,0994.2,+02.7,074,0125,1640590649,29.306 35,0078,0106,0994.2,+02.9,073,0143,1640590949,29.305 11,0056,0075,0994.4,+03.0,073,0126,1640591249,29.301 11,0057,0076,0994.5,+03.0,072,0119,1640591549,29.293 11,0066,0090,0994.1,+03.3,072,0144,1640591849,29.298 11,0062,0085,0994.2,+03.1,073,0150,1640592149,29.293 99,0068,0092,0994.2,+03.6,072,0135,1640592449,29.308 11,0070,0095,0994.4,+04.1,070,0133,1640592749,29.298 11,0076,0102,0994.1,+03.7,071,0123,1640593049,29.28 16,0088,0118,0994.2,+04.0,071,0133,1640593649,29.503 11,0085,0114,0994.4,+04.0,070,0133,1640593949,29.435 11,0104,0139,0993.9,+04.0,071,0125,1640594249,29.411 11,0101,0135,0994.2,+04.1,071,0157,1640594549,29.429 99,0092,0123,0994.1,+04.2,071,0135,1640594849,29.428 13,0084,0113,0993.9,+04.3,072,0137,1640595149,29.418 13,0087,0117,0993.9,+04.5,071,0124,1640595449,29.427 13,0072,0097,0994.4,+04.5,071,0124,1640595749,29.413 13,0070,0095,0993.7,+04.6,071,0123,1640596049,29.405 11,0059,0079,0994.0,+04.4,071,0121,1640596349,29.405 11,0059,0079,0994.1,+04.4,072,0135,1640596649,29.413 11,0062,0085,0994.1,+04.4,071,0153,1640596949,29.404 11,0068,0092,0993.5,+04.2,071,0138,1640597249,29.587 11,0061,0081,0993.6,+04.5,071,0118,1640597549,29.541 11,0077,0103,0993.9,+04.5,071,0127,1640597849,29.549 11,0059,0079,0993.8,+04.5,071,0135,1640598149,29.552 13,0059,0079,0993.5,+04.4,071,0141,1640598449,29.585 11,0054,0073,0993.5,+04.1,072,0116,1640598749,29.548 11,0055,0074,0993.7,+04.2,072,0141,1640599049,29.542 11,0053,0071,0993.5,+04.1,072,0122,1640599349,29.519 13,0070,0095,0993.5,+04.0,072,0124,1640599649,29.528 09,0082,0111,0993.7,+04.2,071,0137,1640599949,29.528 13,0055,0074,0993.4,+04.3,071,0131,1640600249,29.528 11,0061,0081,0993.4,+04.5,072,0120,1640600549,29.535 11,0058,0078,0993.3,+04.4,072,0117,1640600849,29.699 13,0057,0076,0993.1,+04.5,071,0127,1640601149,29.701 11,0058,0078,0993.1,+04.6,072,0133,1640601449,29.685 11,0055,0074,0993.0,+04.5,072,0134,1640602049,29.649 11,0060,0080,0993.2,+04.6,071,0129,1640602349,29.657 13,0057,0076,0992.7,+04.7,071,0139,1640602649,29.65 11,0057,0076,0992.7,+04.5,071,0113,1640602949,29.643 11,0050,0068,0992.6,+04.7,071,0106,1640603249,29.635 11,0051,0069,0992.6,+04.6,071,0136,1640603549,29.641 11,0071,0096,0992.6,+04.8,070,0149,1640603849,29.629 11,0070,0095,0992.9,+05.3,070,0116,1640604149,29.637 11,0058,0078,0992.6,+05.5,068,0115,1640604449,29.767 13,0050,0068,0992.5,+06.2,066,0141,1640604749,29.764 99,0057,0076,0992.5,+06.1,065,0124,1640605049,29.753 11,0060,0080,0992.4,+06.4,065,0125,1640605349,29.76 11,0063,0086,0992.3,+06.4,064,0140,1640605649,29.757 13,0068,0092,0992.2,+06.1,066,0125,1640605949,29.759 13,0070,0095,0992.0,+05.7,066,0129,1640606249,29.737 13,0071,0096,0992.1,+06.1,065,0128,1640606549,29.791 13,0077,0103,0992.2,+06.0,066,0119,1640606849,29.728 13,0065,0088,0991.6,+06.1,065,0151,1640607149,29.743 11,0068,0092,0991.7,+06.0,065,0120,1640607449,29.73 11,0072,0097,0991.8,+06.2,065,0126,1640607749,29.735 11,0066,0090,0991.6,+06.1,065,0129,1640608049,29.869 11,0075,0101,0991.8,+06.1,065,0145,1640608349,29.863 11,0072,0097,0992.0,+06.0,066,0132,1640608668,48.001 13,0078,0106,0991.8,+06.3,065,0128,1640608967,47.977 09,0073,0098,0991.7,+06.5,064,0124,1640609267,47.977 09,0077,0103,0991.8,+06.2,066,0110,1640609568,48.008 11,0070,0095,0992.0,+06.4,065,0114,1640609867,47.986 11,0068,0092,0991.8,+06.2,067,0115,1640610167,47.957 13,0066,0090,0991.5,+06.1,067,0121,1640610467,47.969 11,0064,0087,0991.7,+06.0,068,0116,1640610767,47.968 99,0064,0087,0991.5,+06.1,068,0136,1640611067,47.945 13,0064,0087,0991.8,+06.2,068,0132,1640611367,47.967 11,0079,0107,0991.8,+06.2,069,0149,1640611668,48.096 11,0072,0097,0991.7,+06.1,069,0132,1640611968,48.088 13,0073,0098,0991.6,+06.1,070,0122,1640612268,48.085 11,0063,0086,0991.5,+06.0,070,0122,1640612568,48.085 13,0074,0100,0991.7,+05.9,070,0127,1640612868,48.119 13,0068,0092,0991.8,+05.8,070,0129,1640613168,48.07 13,0070,0095,0991.3,+05.5,071,0144,1640613468,48.072 09,0076,0102,0991.4,+05.7,071,0120,1640614068,48.066 13,0075,0101,0991.2,+05.5,072,0137,1640614368,48.073 11,0075,0101,0991.0,+05.5,072,0146,1640614668,48.073 13,0078,0106,0991.5,+05.3,072,0129,1640614968,48.084 11,0071,0096,0991.1,+05.0,073,0125,1640615268,48.226 13,0078,0106,0991.1,+05.0,074,0124,1640615568,48.206 11,0072,0097,0991.3,+05.0,073,0135,1640615868,48.205 13,0082,0111,0991.6,+04.9,073,0124,1640616168,48.197 11,0091,0122,0991.1,+05.0,073,0135,1640616468,48.196 13,0090,0121,0990.8,+05.0,074,0134,1640616768,48.2 13,0086,0116,0990.8,+04.6,075,0145,1640617068,48.185 09,0076,0102,0990.9,+04.7,074,0130,1640617368,48.176 13,0086,0116,0991.1,+04.8,075,0106,1640617668,48.179 11,0085,0114,0991.0,+04.7,075,0140,1640617968,48.169 11,0078,0106,0991.1,+04.5,075,0118,1640618268,48.168 11,0082,0111,0991.1,+04.5,076,0134,1640618568,48.18 11,0082,0111,0991.1,+04.4,075,0142,1640618868,48.316 11,0100,0134,0991.1,+04.4,076,0101,1640619168,48.314 11,0094,0127,0991.1,+04.4,076,0135,1640619468,48.296 11,0116,0156,0991.3,+04.3,076,0127,1640619768,48.303 11,0103,0138,0991.1,+04.3,076,0130,1640620068,48.305 11,0085,0114,0991.1,+04.3,076,0147,1640620368,48.294 52,0028,0038,0992.1,+12.1,059,0138,1640683357,37.206 54,0039,0053,0991.9,+12.1,058,0122,1640683657,37.315 52,0023,0031,0991.9,+12.7,057,0129,1640683957,37.298 52,0020,0027,0991.7,+12.5,059,0104,1640684257,37.294 52,0021,0028,0991.7,+12.1,061,0126,1640684557,37.296 52,0022,0029,0991.6,+12.7,060,0126,1640684857,37.286 52,0021,0028,0991.4,+13.0,057,0122,1640685157,37.275 52,0019,0026,0991.6,+12.0,063,0130,1640685457,37.271 52,0022,0029,0991.4,+11.5,064,0133,1640685757,37.268 52,0023,0031,0991.4,+11.2,065,0156,1640686057,37.266 54,0020,0027,0991.4,+11.6,064,0102,1640686357,37.26 54,0028,0038,0991.4,+11.5,064,0132,1640686657,37.263 52,0038,0052,0991.6,+11.7,062,0130,1640686957,37.256 54,0026,0036,0991.5,+11.7,064,0120,1640687257,37.383 52,0025,0034,0991.2,+11.6,063,0116,1640687557,37.372 52,0028,0038,0991.2,+12.6,060,0142,1640687857,37.375 52,0027,0037,0991.1,+12.1,062,0142,1640688157,37.357 54,0023,0031,0991.0,+12.2,061,0124,1640688457,37.348 54,0022,0029,0991.3,+12.6,059,0134,1640688757,37.352 59,0026,0036,0991.4,+12.3,060,0133,1640689057,37.343 13,0022,0029,0991.1,+11.8,062,0132,1640689357,37.342 13,0024,0032,0990.8,+12.3,060,0135,1640689657,37.328 13,0024,0032,0990.9,+11.9,062,0125,1640689957,37.317 13,0023,0031,0990.6,+12.3,060,0098,1640690257,37.316 11,0027,0037,0990.8,+12.5,060,0116,1640690557,37.321 11,0025,0034,0991.0,+12.4,060,0136,1640690857,37.452 13,0027,0037,0990.8,+12.9,059,0132,1640691157,37.465 28,0024,0032,0990.5,+13.1,058,0139,1640691457,37.449 13,0021,0028,0990.8,+12.7,059,0132,1640691757,37.436 13,0020,0027,0990.9,+12.8,058,0107,1640692057,37.45 16,0021,0028,0990.4,+12.2,061,0116,1640692357,37.43 16,0018,0024,0990.6,+12.7,059,0132,1640692657,37.418 13,0019,0026,0990.7,+12.7,058,0124,1640692957,37.415 13,0016,0022,0990.6,+12.5,057,0133,1640693257,37.417 13,0018,0024,0990.4,+12.5,058,0118,1640693557,37.399 13,0032,0044,0990.5,+12.5,059,0113,1640694157,37.413 16,0018,0024,0990.8,+12.4,058,0130,1640694457,37.544 13,0016,0022,0990.7,+12.4,058,0125,1640694757,37.54 16,0017,0023,0990.7,+12.3,059,0115,1640695057,37.537 16,0020,0027,0990.5,+12.5,059,0113,1640695357,37.524 13,0020,0027,0990.6,+12.5,058,0138,1640695657,37.511 13,0019,0026,0990.4,+12.2,059,0112,1640695957,37.525 13,0029,0039,0990.5,+12.2,060,0140,1640696257,37.527 13,0031,0043,0990.5,+12.1,060,0122,1640696557,37.502 13,0028,0038,0990.5,+12.3,059,0124,1640696857,37.545 16,0019,0026,0991.0,+12.1,059,0127,1640697157,37.514 13,0019,0026,0990.7,+12.1,059,0138,1640697457,37.471 16,0018,0024,0990.7,+12.2,058,0115,1640697757,37.486 11,0016,0022,0990.6,+12.2,058,0128,1640698057,37.601 13,0019,0026,0990.4,+12.2,058,0122,1640698357,37.599 16,0023,0031,0990.6,+12.3,058,0123,1640698657,37.601 13,0027,0037,0990.7,+12.1,058,0105,1640698957,37.601 16,0027,0037,0990.8,+12.1,059,0142,1640699257,37.606 16,0026,0036,0990.9,+12.0,059,0109,1640699557,37.597 13,0036,0049,0990.7,+10.8,061,0132,1640702297,17.92 13,0033,0045,0990.8,+11.0,061,0131,1640702597,17.895 16,0029,0039,0991.0,+10.6,062,0106,1640703197,17.892 16,0032,0044,0990.7,+10.4,063,0112,1640703497,17.884 13,0034,0047,0990.9,+10.1,063,0094,1640703797,17.872 13,0034,0047,0990.7,+10.0,064,0121,1640704097,17.876 13,0050,0068,0990.9,+10.2,064,0114,1640704397,17.88 13,0055,0074,0990.7,+09.8,065,0116,1640704697,17.868 16,0055,0074,0991.3,+09.6,066,0108,1640704997,17.898 13,0046,0063,0991.5,+09.3,067,0133,1640705598,18.008 16,0074,0100,0991.2,+09.3,067,0121,1640705897,17.998 13,0045,0060,0991.1,+09.2,068,0116,1640706197,17.989 13,0045,0060,0991.1,+09.2,068,0128,1640706498,18 99,0030,0042,0991.0,+05.2,085,0000,1640766551,11.3 47,0022,0029,0990.9,+05.4,083,0000,1640766851,11.287 42,0015,0021,0990.9,+05.7,083,7896,1640767151,11.246 47,0015,0021,0990.8,+05.5,083,0135,1640767451,11.233 47,0017,0023,0990.9,+05.4,084,0126,1640767751,11.233 45,0019,0026,0990.7,+05.4,084,0130,1640768051,11.233 49,0015,0021,0990.9,+05.4,084,0130,1640768351,11.224 99,0015,0021,0990.8,+05.4,084,0125,1640768651,11.229 47,0018,0024,0990.8,+05.4,084,0154,1640768951,11.214 40,0020,0027,0990.9,+05.4,084,0132,1640769251,11.208 00,0017,0023,0990.6,+05.4,084,0121,1640769551,11.212 40,0015,0021,0990.2,+05.5,084,0138,1640769851,11.292 37,0018,0024,0990.5,+05.5,084,0150,1640770151,11.356 40,0010,0013,0990.5,+05.4,084,0120,1640770451,11.356 40,0015,0021,0990.2,+05.4,084,0142,1640770751,11.347 40,0013,0017,0990.1,+05.5,084,0136,1640771051,11.344 37,0017,0023,0990.0,+05.5,084,0141,1640771351,11.349 40,0015,0021,0990.3,+05.5,085,0102,1640771651,11.34 49,0018,0024,0990.1,+05.5,084,0139,1640771951,11.341 49,0014,0018,0990.2,+05.5,084,0134,1640772251,11.346 49,0020,0027,0990.0,+05.5,084,0130,1640772551,11.323 52,0013,0017,0989.8,+05.6,083,0114,1640772851,11.329 49,0017,0023,0989.9,+05.6,083,0145,1640773151,11.339 47,0020,0027,0989.7,+05.7,083,0134,1640773451,11.392 49,0016,0022,0989.9,+05.7,083,0128,1640773751,11.477 52,0015,0021,0989.9,+05.7,083,0134,1640774051,11.467 49,0015,0021,0989.9,+05.7,083,0126,1640774351,11.467 49,0019,0026,0989.8,+05.7,083,0117,1640774651,11.475 47,0012,0016,0989.8,+05.8,083,0128,1640774951,11.458 49,0017,0023,0989.6,+05.8,083,0133,1640775251,11.449 49,0012,0016,0989.8,+05.7,083,0134,1640775551,11.443 99,0016,0022,0989.6,+05.8,083,0133,1640775851,11.445 49,0017,0023,0989.4,+05.9,083,0154,1640776151,11.462 49,0015,0021,0989.5,+05.8,083,0140,1640776451,11.48 99,0021,0028,0989.5,+05.8,083,0127,1640776751,11.435 49,0017,0023,0989.5,+05.8,083,0132,1640777051,11.505 49,0029,0039,0989.5,+05.9,083,0124,1640777351,11.6 52,0023,0031,0989.3,+06.0,083,0125,1640777651,11.586 52,0026,0036,0989.5,+05.9,083,0097,1640777951,11.587 52,0031,0043,0989.3,+06.0,083,0130,1640778251,11.609 99,0039,0053,0989.2,+06.1,083,0138,1640778551,11.586 40,0035,0048,0989.3,+06.0,083,0118,1640778851,11.559 40,0033,0045,0989.3,+06.0,083,0119,1640779151,11.582 40,0043,0058,0989.4,+05.9,083,0127,1640779451,11.58 40,0049,0066,0989.3,+06.0,083,0139,1640779751,11.546 40,0056,0075,0989.1,+06.0,083,0148,1640780051,11.571 99,0021,0028,0989.4,+06.0,083,0129,1640780351,11.556 40,0035,0048,0989.1,+06.1,084,0115,1640780651,11.6 40,0025,0034,0989.3,+06.1,083,0129,1640780951,11.691 40,0019,0026,0989.2,+06.0,083,0122,1640781251,11.687 40,0018,0024,0989.2,+06.1,083,0132,1640781551,11.763 40,0021,0028,0989.2,+06.1,083,0135,1640781851,11.691 40,0022,0029,0989.3,+06.1,083,0138,1640782151,11.665 40,0024,0032,0989.2,+06.1,083,0126,1640782451,11.698 40,0024,0032,0989.2,+06.1,083,0111,1640782751,11.653 37,0019,0026,0989.1,+06.1,083,0137,1640783051,11.652 40,0022,0029,0989.2,+06.1,083,0108,1640783351,11.644 40,0026,0036,0989.1,+06.1,084,0123,1640783651,11.651 40,0029,0039,0989.2,+06.2,084,0141,1640783951,11.657 40,0042,0057,0989.1,+06.1,083,0132,1640784251,11.776 40,0032,0044,0989.0,+06.0,084,0129,1640784551,11.861 40,0024,0032,0989.1,+05.9,083,0136,1640784851,11.791 99,0024,0032,0989.0,+05.9,083,0152,1640785151,11.793 40,0022,0029,0989.2,+06.1,083,0140,1640785451,11.789 40,0022,0029,0989.0,+06.2,083,0131,1640785751,11.782 37,0028,0038,0988.9,+06.4,083,0122,1640786051,11.782 37,0033,0045,0989.0,+06.3,083,0128,1640786351,11.823 99,0030,0042,0989.1,+06.1,083,0126,1640786651,11.766 37,0028,0038,0988.8,+06.3,082,0142,1640786951,11.765 37,0030,0042,0988.9,+06.4,082,0122,1640787251,11.777 99,0030,0042,0989.3,+06.5,083,0138,1640787551,11.762 37,0027,0037,0989.1,+06.4,083,0141,1640787851,11.825 37,0026,0036,0989.1,+06.3,083,0110,1640788151,11.906 37,0030,0042,0989.2,+06.2,083,0137,1640788451,11.902 37,0026,0036,0989.2,+06.2,083,0133,1640788751,11.884 35,0005,0007,0995.5,+05.7,077,0126,1640851084,4.19 35,0004,0006,0995.6,+06.1,075,0126,1640851384,4.098 35,0003,0005,0995.8,+06.6,073,0121,1640851684,4.191 99,0004,0006,0996.0,+06.8,072,0124,1640851984,4.151 47,0005,0007,0996.2,+06.8,073,0129,1640852284,4.065 45,0007,0010,0996.2,+06.8,072,0102,1640852584,4.107 47,0004,0006,0996.1,+06.7,071,0115,1640852884,4.192 49,0005,0007,0996.0,+06.7,072,0131,1640853184,4.217 47,0008,0011,0996.2,+06.6,072,0114,1640853484,4.193 47,0008,0011,0996.1,+06.7,071,0131,1640853784,4.186 47,0005,0007,0996.1,+06.7,072,0119,1640854084,4.222 47,0010,0013,0996.1,+06.6,071,0122,1640854384,4.185 49,0010,0013,0996.3,+06.6,069,0125,1640854684,4.183 49,0019,0026,0996.5,+06.6,070,0113,1640854984,4.173 47,0006,0008,0996.5,+06.7,070,0150,1640855284,4.182 49,0006,0008,0996.6,+06.8,070,0113,1640855584,4.173 47,0005,0007,0996.4,+06.9,068,0102,1640855884,4.164 49,0006,0008,0996.4,+06.9,069,0120,1640856184,4.199 47,0005,0007,0996.5,+07.0,069,0126,1640856484,4.306 49,0005,0007,0996.6,+07.0,068,0134,1640856784,4.307 47,0007,0010,0996.7,+07.1,068,0132,1640857084,4.295 47,0007,0010,0996.8,+07.2,067,0142,1640857384,4.299 47,0005,0007,0996.7,+07.2,067,0121,1640857684,4.34 49,0006,0008,0996.6,+07.3,068,0127,1640857984,4.276 49,0005,0007,0996.6,+07.4,067,0123,1640858284,4.279 47,0005,0007,0996.6,+07.4,067,0122,1640858584,4.271 47,0004,0006,0996.7,+07.3,068,0127,1640858884,4.272 49,0006,0008,0997.0,+07.2,066,0107,1640859184,4.278 47,0004,0006,0996.9,+07.2,067,0129,1640859484,4.263 47,0008,0011,0997.1,+07.2,067,0121,1640859784,4.287 49,0005,0007,0996.8,+07.2,066,0133,1640860084,4.412 47,0005,0007,0997.1,+07.3,065,0105,1640860384,4.391 47,0006,0008,0997.0,+07.3,067,0110,1640860684,4.388 47,0006,0008,0997.2,+07.3,067,0120,1640860984,4.386 47,0012,0016,0997.3,+07.3,068,0119,1640861284,4.395 49,0007,0010,0997.2,+07.3,066,0105,1640861584,4.389 49,0006,0008,0997.0,+07.2,068,0126,1640861884,4.415 47,0005,0007,0997.0,+07.3,068,0141,1640862184,4.388 45,0009,0012,0997.5,+07.4,066,0128,1640862484,4.381 47,0011,0015,0997.4,+07.4,066,0100,1640862784,4.375 47,0007,0010,0997.2,+07.4,066,0126,1640863084,4.378 99,0013,0017,0997.3,+07.4,066,0120,1640863384,4.407 49,0007,0010,0997.1,+07.3,067,0122,1640863684,4.535 47,0010,0013,0997.1,+07.3,068,0139,1640863984,4.647 47,0009,0012,0997.4,+07.3,068,0131,1640864284,4.504 99,0005,0007,0997.4,+07.2,068,0124,1640864585,5.053 99,0011,0015,0997.5,+07.2,068,0125,1640864884,4.497 47,0006,0008,0997.4,+07.1,067,0135,1640865184,4.512 49,0006,0008,0997.5,+07.1,067,0116,1640865484,4.506 47,0006,0008,0997.7,+07.0,067,0121,1640865784,4.482 47,0007,0010,0997.7,+07.0,067,0129,1640866084,4.481 47,0006,0008,0997.9,+07.0,067,0124,1640866384,4.483 49,0007,0010,0998.1,+07.0,067,0130,1640866684,4.477 49,0007,0010,0997.9,+06.9,068,0109,1640866984,4.496 47,0007,0010,0997.8,+06.9,068,0125,1640867284,4.624 49,0006,0008,0998.0,+06.9,067,0124,1640867584,4.63 49,0015,0021,0997.9,+06.9,068,0117,1640867884,4.6 47,0009,0012,0998.1,+06.9,067,0116,1640868184,4.599 47,0006,0008,0998.3,+06.8,066,0127,1640868484,4.635 49,0013,0017,0998.6,+06.8,067,0137,1640869084,4.582 49,0022,0029,0998.5,+06.9,066,0125,1640869384,4.582 49,0016,0022,0998.6,+06.8,066,0120,1640869684,4.632 49,0019,0026,0998.5,+06.9,066,0114,1640869984,4.717 49,0010,0013,0998.6,+06.9,066,0114,1640870284,4.577 47,0008,0011,0998.7,+06.9,068,0120,1640870584,4.602 49,0014,0018,0998.5,+06.9,069,0126,1640870884,4.72 49,0010,0013,0998.7,+06.9,066,0118,1640871184,4.709 47,0005,0007,0998.7,+06.9,065,0123,1640871784,4.696 47,0008,0011,0998.9,+06.9,064,0128,1640872084,4.694 49,0006,0008,0998.9,+06.9,065,0110,1640872384,4.686 49,0006,0008,0999.0,+06.9,065,0131,1640872684,4.681 49,0005,0007,0999.0,+06.9,065,0127,1640872984,4.676 49,0007,0010,0998.9,+06.9,065,0135,1640873284,4.684 49,0008,0011,0998.9,+06.9,064,0156,1640873584,4.675 49,0005,0007,0998.9,+06.9,065,0127,1640873884,4.664 49,0005,0007,0998.9,+06.9,065,0136,1640874184,4.708 47,0004,0006,0999.4,+06.9,064,0113,1640874484,4.813 49,0005,0007,0999.4,+06.9,065,0124,1640874784,4.805 49,0006,0008,0999.5,+06.9,065,0117,1640875084,4.804 49,0003,0005,0999.3,+06.8,065,0105,1640875384,4.814 49,0004,0006,0999.3,+06.9,064,0131,1640875684,4.8 49,0004,0006,0999.5,+06.8,065,0118,1640875984,4.802 49,0004,0006,0999.7,+06.8,064,0112,1640876284,4.79 49,0010,0013,0999.9,+06.7,065,0109,1640876584,4.788 49,0004,0006,0999.8,+06.8,064,0146,1640876884,4.784 49,0008,0011,0999.9,+06.7,064,0132,1640877184,4.779 49,0004,0006,1000.1,+06.7,063,0128,1640877484,4.78 49,0005,0007,1000.0,+06.8,063,0144,1640877784,4.792 49,0005,0007,1000.0,+06.7,064,0110,1640878084,4.919 49,0008,0011,1004.5,+08.4,062,0126,1640936173,13.454 49,0008,0011,1004.8,+08.9,060,0110,1640936473,13.431 47,0013,0017,1004.7,+09.3,058,0132,1640936773,13.416 49,0008,0011,1004.8,+09.2,057,0124,1640937073,13.422 49,0009,0012,1005.2,+09.2,058,0125,1640937373,13.419 49,0009,0012,1004.7,+09.3,057,0133,1640937673,13.411 49,0008,0011,1004.6,+09.6,057,0104,1640937973,13.43 49,0008,0011,1004.7,+09.1,059,0103,1640938273,13.41 49,0008,0011,1004.4,+08.9,059,0119,1640938573,13.406 49,0009,0012,1004.7,+09.3,059,0100,1640939173,13.51 47,0008,0011,1005.0,+10.1,057,0111,1640939473,13.534 49,0007,0010,1004.8,+10.3,055,0115,1640939773,13.519 49,0008,0011,1004.8,+10.2,056,0121,1640940073,13.487 47,0009,0012,1004.7,+10.0,055,0118,1640940373,13.5 49,0006,0008,1004.8,+10.0,055,0126,1640940673,13.504 49,0006,0008,1004.8,+10.1,055,0112,1640940973,13.487 47,0008,0011,1004.8,+10.8,053,0135,1640941273,13.484 49,0006,0008,1004.6,+11.5,052,0134,1640941573,13.49 45,0009,0012,1004.7,+11.2,053,0140,1640941873,13.485 49,0008,0011,1004.4,+11.0,052,0134,1640942173,13.468 47,0013,0017,1004.4,+11.3,053,0135,1640942473,13.463 49,0010,0013,1004.1,+11.3,052,0114,1640942773,13.604 99,0012,0016,1004.5,+11.5,051,0121,1640943073,13.606 49,0013,0017,1004.0,+11.9,051,0128,1640943373,13.608 49,0007,0010,1004.1,+11.8,052,0124,1640943673,13.601 47,0005,0007,1003.9,+11.9,050,0120,1640943973,13.591 47,0005,0007,1004.2,+12.0,050,0096,1640944273,13.591 49,0005,0007,1003.8,+12.4,050,0124,1640944573,13.584 49,0005,0007,1003.6,+12.2,048,0131,1640944873,13.572 49,0005,0007,1003.9,+13.0,048,0133,1640945173,13.574 47,0007,0010,1003.7,+12.3,049,0123,1640945473,13.564 47,0006,0008,1003.5,+12.0,049,0149,1640945773,13.567 49,0005,0007,1003.3,+12.9,047,0118,1640946073,13.557 47,0004,0006,1003.3,+11.9,050,0125,1640946373,13.67 47,0007,0010,1003.3,+12.0,049,0125,1640946673,13.685 47,0005,0007,1003.4,+12.0,049,0116,1640946973,13.674 49,0006,0008,1003.1,+11.6,050,0131,1640947273,13.676 47,0007,0010,1003.0,+11.5,051,0115,1640947573,13.67 47,0008,0011,1003.3,+12.0,051,0113,1640947873,13.671 49,0008,0011,1002.9,+12.2,051,0121,1640948173,13.653 49,0006,0008,1003.1,+12.6,050,0122,1640948473,13.646 49,0008,0011,1003.3,+12.8,049,0129,1640948773,13.641 47,0008,0011,1003.1,+12.6,048,0109,1640949073,13.626 47,0004,0006,1003.1,+12.8,048,0117,1640949373,13.627 49,0004,0006,1002.9,+12.9,048,0106,1640949673,13.626 47,0004,0006,1002.9,+12.7,048,0132,1640949973,13.738 47,0007,0010,1002.9,+12.5,049,0110,1640950273,13.757 49,0005,0007,1002.7,+12.8,048,0112,1640950573,13.75 45,0009,0012,1002.6,+13.0,048,0133,1640950873,13.745 47,0004,0006,1002.3,+12.9,049,0120,1640951173,13.742 47,0005,0007,1002.3,+12.7,049,0116,1640951473,13.738 47,0006,0008,1002.2,+12.3,050,0136,1640951773,13.73 47,0007,0010,1002.2,+12.2,049,0112,1640952073,13.732 47,0005,0007,1002.3,+12.5,050,0122,1640952373,13.73 47,0004,0006,1002.4,+12.4,051,0124,1640952673,13.72 47,0005,0007,1002.2,+12.4,051,0111,1640952973,13.723 47,0004,0006,1002.2,+12.5,050,0126,1640953273,13.709 47,0005,0007,1002.5,+12.4,050,0130,1640953573,13.83 49,0004,0006,1002.2,+12.1,050,0128,1640953873,13.856 47,0006,0008,1002.1,+12.4,050,0128,1640954173,13.84 47,0004,0006,1002.3,+12.2,050,0119,1640954473,13.844 47,0006,0008,1002.1,+12.2,050,0124,1640954773,13.83 47,0006,0008,1002.2,+12.2,050,0124,1640955073,13.833 49,0004,0006,1002.1,+12.2,050,0125,1640955373,13.821 47,0004,0006,1001.9,+12.1,050,0126,1640955673,13.813 47,0004,0006,1002.2,+12.2,050,0103,1640955973,13.814 47,0005,0007,1002.1,+12.3,050,0110,1640956273,13.799 47,0004,0006,1002.2,+12.2,050,0140,1640956573,13.801 35,0006,0008,1005.6,+16.5,047,0150,1641117957,57.771 33,0005,0007,1005.4,+16.5,045,0125,1641118257,57.749 33,0008,0011,1005.5,+16.7,046,0122,1641118557,57.723 35,0007,0010,1005.1,+16.9,046,0138,1641118857,57.718 33,0005,0007,1005.4,+16.7,045,0118,1641119157,57.83 35,0005,0007,1005.2,+17.0,045,0113,1641119457,57.851 33,0007,0010,1005.1,+16.7,045,0114,1641119757,57.857 33,0005,0007,1004.9,+16.9,044,0123,1641120057,57.838 33,0005,0007,1004.8,+17.2,044,0120,1641120357,57.835 33,0007,0010,1004.7,+17.0,044,0113,1641120657,57.821 33,0006,0008,1004.9,+17.2,043,0116,1641120957,57.819 30,0005,0007,1004.8,+17.4,043,0144,1641121257,57.816 33,0004,0006,1004.8,+17.5,042,0127,1641121557,57.811 33,0005,0007,1004.7,+17.5,042,0111,1641121857,57.807 33,0004,0006,1004.6,+17.4,042,0140,1641122157,57.79 33,0006,0008,1004.7,+17.2,043,0117,1641122457,57.783 35,0004,0006,1004.5,+17.4,042,0123,1641122757,57.925 33,0004,0006,1004.4,+17.3,042,0127,1641123057,57.92 35,0004,0006,1004.4,+17.3,042,0117,1641123357,57.929 35,0004,0006,1004.4,+17.3,042,0106,1641123657,57.916 35,0005,0007,1004.3,+17.1,042,0142,1641123957,57.898 35,0005,0007,1004.4,+16.9,043,0138,1641124257,57.884 33,0004,0006,1004.7,+16.7,043,0142,1641124557,57.877 33,0009,0012,1004.5,+16.4,043,0111,1641124857,57.868 35,0005,0007,1004.5,+16.3,043,0130,1641125157,57.869 35,0004,0006,1004.4,+16.5,042,0101,1641125457,57.853 35,0003,0005,1004.4,+16.4,043,0106,1641125757,57.851 35,0004,0006,1004.3,+16.4,042,0109,1641126057,57.833 35,0004,0006,1004.3,+16.3,042,0143,1641126357,57.999 35,0005,0007,1004.3,+16.5,043,0143,1641126657,57.994 35,0005,0007,1004.2,+16.3,042,0126,1641126957,57.964 33,0015,0021,1004.3,+16.1,043,0132,1641127257,57.983 33,0014,0018,1004.0,+16.0,043,0125,1641127557,57.97 35,0007,0010,1004.0,+16.0,044,0108,1641127857,57.959 37,0004,0006,1004.3,+15.8,044,0098,1641128157,57.947 35,0004,0006,1004.0,+15.9,044,0125,1641128457,57.954 35,0004,0006,1004.0,+15.8,044,0115,1641128757,57.947 35,0003,0005,1004.0,+15.9,044,0118,1641129057,57.936 35,0006,0008,1004.1,+15.7,046,0115,1641129357,57.926 35,0004,0006,1003.9,+15.6,045,0124,1641129657,57.919 35,0004,0006,1003.8,+15.6,044,0112,1641129958,58.045 35,0002,0003,1004.0,+15.7,044,0110,1641130258,58.06 35,0004,0006,1003.7,+15.6,045,0138,1641130558,58.06 33,0002,0003,1003.8,+15.5,045,0115,1641130858,58.048 35,0004,0006,1003.5,+15.5,045,0128,1641131158,58.094 33,0005,0007,1003.9,+15.2,046,0119,1641131458,58.059 33,0004,0006,1004.0,+15.2,045,0112,1641131758,58.024 35,0005,0007,1003.8,+15.2,045,0102,1641132058,58.029 33,0004,0006,1003.6,+15.0,046,0132,1641132358,58.018 35,0004,0006,1003.6,+14.9,047,0115,1641132658,58.062 35,0004,0006,1003.7,+15.1,047,0128,1641132958,58.018 35,0002,0003,1003.5,+14.9,047,0142,1641133258,58.052 35,0003,0005,1003.9,+14.8,047,0123,1641133558,58.143 33,0003,0005,1003.8,+14.7,048,0124,1641133858,58.231 35,0007,0010,1003.9,+14.2,049,0123,1641134158,58.136 35,0006,0008,1003.6,+14.0,050,0107,1641134458,58.135 35,0006,0008,1003.9,+13.7,051,0108,1641134758,58.115 47,0023,0031,0997.8,+06.5,072,0120,1641202615,55.842 47,0023,0031,0997.6,+06.9,071,0127,1641202915,55.827 47,0030,0042,0997.5,+07.2,067,0107,1641203215,55.82 45,0032,0044,0997.4,+07.8,066,0125,1641203515,55.805 47,0034,0047,0997.3,+08.4,064,0144,1641203815,55.818 45,0024,0032,0997.1,+10.4,059,0124,1641204115,55.826 45,0019,0026,0996.8,+10.3,059,0111,1641204415,55.794 45,0023,0031,0996.8,+10.1,057,0134,1641204715,55.796 45,0027,0037,0996.7,+10.0,059,0135,1641205015,55.776 47,0029,0039,0996.4,+09.9,058,0120,1641205315,55.78 45,0018,0024,0996.3,+10.2,057,0108,1641205615,55.913 47,0015,0021,0996.3,+10.6,055,0121,1641205915,55.909 45,0044,0059,0996.5,+11.8,053,0112,1641206215,55.97 47,0025,0034,0996.5,+12.0,055,0136,1641206515,55.896 47,0020,0027,0996.3,+12.5,054,0113,1641206815,55.896 45,0017,0023,0995.8,+12.3,052,0122,1641207115,55.901 47,0020,0027,0996.1,+12.7,052,0138,1641207415,55.887 99,0018,0024,0995.9,+13.2,051,0113,1641207715,55.879 45,0016,0022,0995.9,+13.7,050,0108,1641208015,55.895 47,0015,0021,0995.7,+14.5,047,0129,1641208315,55.881 45,0014,0018,0995.4,+13.8,048,0102,1641208615,55.858 47,0028,0038,0995.4,+14.3,048,0129,1641208915,55.85 47,0038,0052,0995.2,+13.1,055,0116,1641209216,56.005 45,0038,0052,0995.0,+12.5,056,0109,1641209515,55.992 45,0040,0054,0995.1,+12.1,058,0147,1641209816,56.026 42,0034,0047,0994.9,+12.6,052,0144,1641210115,55.971 45,0029,0039,0995.0,+12.9,052,0128,1641210415,55.984 45,0038,0052,0994.8,+12.8,052,0125,1641210715,55.958 45,0045,0060,0994.6,+12.7,054,0107,1641211015,55.957 45,0050,0068,0994.8,+12.8,055,0124,1641211315,55.95 47,0045,0060,0994.4,+12.5,056,0130,1641211615,55.961 45,0044,0059,0994.6,+12.4,055,0122,1641211915,55.941 45,0044,0059,0994.3,+12.5,055,0121,1641212215,55.928 47,0042,0057,0994.5,+12.3,055,0148,1641212515,55.92 45,0042,0057,0994.0,+12.3,055,0112,1641212816,56.063 45,0034,0047,0994.3,+11.9,058,0116,1641213116,56.067 45,0042,0057,0994.3,+11.9,058,0124,1641213416,56.157 45,0033,0045,0994.2,+11.8,058,0114,1641213716,56.054 42,0043,0058,0993.9,+11.7,059,0133,1641214016,56.053 45,0044,0059,0994.2,+11.6,061,0112,1641214316,56.115 45,0043,0058,0994.0,+11.5,062,0119,1641214616,56.037 45,0040,0054,0994.1,+11.6,062,0124,1641214916,56.037 45,0048,0065,0994.1,+11.6,062,0137,1641215216,56.043 45,0043,0058,0993.8,+11.6,063,0113,1641215516,56.03 45,0038,0052,0993.8,+11.6,063,0122,1641215816,56.02 45,0032,0044,0994.3,+11.4,064,0108,1641216116,56.015 45,0029,0039,0994.1,+11.1,065,0127,1641216416,56.157 45,0027,0037,0993.9,+10.9,067,0117,1641216716,56.235 45,0024,0032,0994.0,+10.8,066,0104,1641217016,56.167 42,0023,0031,0994.0,+10.6,068,0122,1641217316,56.147 45,0027,0037,0994.2,+10.5,067,0135,1641217616,56.145 45,0022,0029,0994.4,+10.4,067,0123,1641217916,56.146 45,0028,0038,0994.2,+10.5,067,0139,1641218216,56.13 45,0031,0043,0994.1,+10.4,068,0118,1641218516,56.125 47,0013,0017,0996.5,+07.5,060,0096,1641280780,40.77 45,0026,0036,0996.4,+08.6,055,0123,1641281080,40.826 45,0032,0044,0996.5,+09.0,053,0129,1641281380,40.882 45,0028,0038,0996.2,+09.4,055,0099,1641281680,40.881 45,0027,0037,0996.3,+09.8,052,0141,1641281980,40.896 45,0017,0023,0996.4,+10.1,051,0109,1641282280,40.877 45,0019,0026,0996.6,+10.1,051,0119,1641282580,40.898 45,0009,0012,0996.5,+10.1,050,0120,1641282880,40.866 45,0014,0018,0996.4,+10.7,050,0112,1641283180,40.852 99,0011,0015,0996.4,+11.2,049,0122,1641283480,40.845 47,0014,0018,0996.6,+11.6,047,0146,1641283780,40.843 45,0016,0022,0996.6,+11.7,050,0140,1641284080,40.836 45,0025,0034,0996.7,+12.1,047,0099,1641284380,40.834 45,0015,0021,0997.0,+11.6,047,0130,1641284680,40.896 35,0017,0023,0995.7,+13.7,038,0132,1641290023,43.92 33,0028,0038,0995.9,+13.8,038,0130,1641290323,43.902 99,0016,0022,0995.7,+14.7,037,0114,1641290623,43.887 33,0013,0017,0995.5,+14.3,038,0126,1641290923,43.885 33,0015,0021,0995.7,+13.9,038,0126,1641291223,43.878 99,0013,0017,0995.6,+15.0,038,0113,1641291523,43.885 33,0010,0013,0995.5,+14.6,037,0130,1641291823,43.935 33,0009,0012,0995.2,+14.7,038,0142,1641292124,44.011 33,0008,0011,0995.1,+15.3,035,0124,1641292424,44.038 30,0008,0011,0995.3,+14.9,034,0117,1641292724,44.031 33,0008,0011,0995.0,+14.7,038,0110,1641293023,43.992 33,0007,0010,0994.9,+14.8,034,0120,1641293323,43.993 35,0008,0011,0994.8,+14.6,035,0123,1641293624,44.029 33,0007,0010,0994.8,+14.5,034,0114,1641293923,43.998 33,0009,0012,0994.7,+15.1,033,0102,1641294223,43.973 33,0012,0016,0994.5,+14.8,033,0121,1641294524,44.044 33,0010,0013,0994.6,+15.3,036,0125,1641294823,43.953 33,0014,0018,0994.9,+15.1,033,0124,1641295123,43.967 99,0015,0021,0994.7,+15.0,032,0138,1641295423,43.994 33,0016,0022,0994.6,+14.8,033,0114,1641295724,44.077 33,0013,0017,0994.3,+14.9,032,0123,1641296024,44.107 33,0012,0016,0994.2,+14.8,033,0126,1641296324,44.115 33,0011,0015,0994.3,+14.7,034,0120,1641296624,44.074 33,0011,0015,0994.3,+14.7,034,0120,1641296924,44.057 33,0009,0012,0994.2,+14.2,034,0124,1641297224,44.043 99,0011,0015,0994.2,+14.2,035,0130,1641297524,44.052 33,0009,0012,0994.3,+14.0,039,0136,1641297824,44.038 33,0007,0010,0993.9,+13.9,040,0126,1641298124,44.048 33,0010,0013,0994.1,+13.8,038,0126,1641298424,44.023 33,0010,0013,0994.0,+13.9,039,0119,1641298724,44.061 33,0009,0012,0993.8,+13.7,037,0124,1641299024,44.067 33,0012,0016,0994.2,+14.0,037,0139,1641299324,44.158 33,0008,0011,0993.9,+13.8,038,0115,1641299624,44.162 33,0017,0023,0993.7,+13.8,039,0122,1641299924,44.14 99,0011,0015,0993.7,+13.7,038,0139,1641300224,44.148 33,0008,0011,0993.8,+13.6,039,0122,1641300524,44.157 35,0012,0016,0994.1,+13.6,039,0137,1641300824,44.12 33,0009,0012,0993.5,+13.7,039,0121,1641301124,44.127 33,0012,0016,0994.0,+13.6,039,0122,1641301424,44.132 33,0010,0013,0993.9,+13.6,039,0125,1641301724,44.126 33,0010,0013,0993.7,+13.6,040,0112,1641302024,44.122 33,0010,0013,0993.7,+13.6,040,0135,1641302324,44.104 33,0011,0015,0993.6,+13.5,040,0124,1641302624,44.143 99,0008,0011,0993.4,+13.4,041,0126,1641302924,44.253 33,0011,0015,0993.7,+13.4,042,0114,1641303224,44.233 99,0012,0016,0993.2,+13.1,042,0107,1641303524,44.254 33,0019,0026,0993.4,+12.9,043,0124,1641303824,44.252 33,0019,0026,0993.3,+12.8,044,0110,1641304124,44.217 99,0020,0027,0993.5,+12.9,043,0128,1641304424,44.216 35,0019,0026,0993.5,+12.9,044,0139,1641304724,44.212 35,0017,0023,0993.2,+13.0,043,0118,1641305024,44.206 33,0012,0016,0993.4,+12.9,044,0107,1641305324,44.229 33,0009,0012,0993.1,+13.0,043,0124,1641305624,44.202 33,0010,0013,0993.2,+13.0,043,0124,1641305924,44.182 33,0009,0012,0993.2,+13.0,043,0114,1641306224,44.239 33,0016,0022,0992.9,+12.6,044,0144,1641306524,44.415 33,0019,0026,0993.1,+12.8,044,0117,1641306824,44.322 35,0026,0036,0992.3,+04.6,062,0180,1641367673,53.751 35,0026,0036,0992.3,+05.3,064,0111,1641368573,53.706 33,0026,0036,0992.3,+06.0,062,0123,1641368873,53.702 35,0024,0032,0992.4,+06.5,059,0142,1641369173,53.691 35,0026,0036,0992.6,+07.0,058,0135,1641369473,53.7 35,0019,0026,0992.3,+06.7,059,0136,1641369773,53.695 35,0019,0026,0992.2,+07.2,058,0121,1641370073,53.681 35,0021,0028,0992.6,+07.3,059,0132,1641370373,53.684 35,0029,0039,0992.4,+07.5,057,0138,1641370673,53.694 35,0024,0032,0992.8,+07.4,060,0152,1641370973,53.693 35,0022,0029,0992.6,+07.7,059,0119,1641371273,53.815 35,0022,0029,0992.7,+08.0,058,0144,1641371573,53.806 35,0018,0024,0992.6,+09.5,054,0123,1641371873,53.809 33,0017,0023,0992.4,+09.4,054,0130,1641372173,53.809 33,0015,0021,0992.5,+09.9,052,0155,1641372473,53.825 33,0016,0022,0992.5,+10.2,053,0137,1641372773,53.787 35,0018,0024,0992.5,+09.9,053,0106,1641373073,53.78 33,0040,0054,0992.2,+09.8,054,0122,1641373373,53.782 33,0019,0026,0992.4,+09.8,053,0128,1641373673,53.765 35,0018,0024,0991.8,+10.0,053,0142,1641373973,53.758 33,0019,0026,0992.0,+09.9,054,0125,1641374273,53.755 35,0016,0022,0992.0,+10.6,053,0132,1641374573,53.795 33,0019,0026,0991.7,+10.1,053,0120,1641374873,53.882 33,0019,0026,0991.7,+10.8,052,0106,1641375173,53.884 33,0018,0024,0991.8,+10.4,053,0142,1641375473,53.901 33,0018,0024,0991.6,+09.9,054,0121,1641375773,53.863 33,0020,0027,0991.7,+09.9,054,0142,1641376073,53.864 33,0025,0034,0991.3,+09.7,056,0128,1641376373,53.872 33,0022,0029,0991.4,+11.1,053,0124,1641376673,53.893 33,0022,0029,0991.5,+10.7,053,0112,1641376973,53.849 33,0026,0036,0991.7,+10.6,052,0122,1641377273,53.837 30,0022,0029,0991.2,+10.7,053,0144,1641377573,53.841 33,0020,0027,0991.0,+10.6,052,0133,1641377873,53.837 35,0021,0028,0991.4,+11.1,051,0108,1641378173,53.87 33,0021,0028,0991.0,+10.5,053,0113,1641378473,53.971 30,0023,0031,0990.8,+10.9,051,0119,1641378773,53.961 33,0034,0047,0991.2,+11.4,051,0112,1641379073,53.947 99,0024,0032,0991.1,+11.4,051,0114,1641379373,53.958 33,0022,0029,0990.6,+11.6,050,0124,1641379673,53.933 33,0021,0028,0990.8,+11.6,050,0128,1641379973,53.924 33,0024,0032,0990.7,+11.8,050,0106,1641380273,53.921 30,0022,0029,0990.7,+11.7,050,0128,1641380573,53.909 33,0020,0027,0990.6,+12.5,048,0131,1641380873,53.907 33,0023,0031,0990.7,+12.0,049,0128,1641381173,53.9 33,0020,0027,0990.3,+11.8,050,0116,1641381473,53.901 33,0029,0039,0990.7,+12.4,050,0118,1641381773,53.92 99,0027,0037,0990.4,+12.0,049,0106,1641382074,54.042 33,0026,0036,0990.2,+12.4,047,0117,1641382374,54.037 33,0021,0028,0990.4,+12.5,045,0137,1641382674,54.022 33,0021,0028,0990.4,+12.8,045,0137,1641382974,54.019 33,0027,0037,0990.3,+12.7,044,0106,1641383274,54.025 33,0022,0029,0990.2,+11.8,045,0126,1641383574,54.01 33,0018,0024,0990.1,+11.7,044,0136,1641383874,54.2 35,0019,0026,0989.9,+11.7,045,0142,1641384173,53.996 33,0025,0034,0990.0,+12.0,046,0114,1641384474,54.111 33,0016,0022,0990.0,+12.0,044,0127,1641384774,54 35,0017,0023,0990.0,+12.1,044,0138,1641385073,53.988 99,0021,0028,0989.7,+12.1,043,0117,1641385373,53.998 35,0025,0034,0989.6,+12.3,044,0122,1641385674,54.127 99,0021,0028,0990.0,+12.3,043,0133,1641385974,54.12 33,0022,0029,0989.7,+12.4,042,0126,1641386274,54.118 35,0023,0031,0989.7,+12.2,043,0125,1641386574,54.112 33,0028,0038,0989.9,+12.3,044,0109,1641386874,54.116 30,0024,0032,0989.5,+12.4,044,0125,1641387174,54.104 33,0029,0039,0989.5,+12.4,044,0113,1641387474,54.096 35,0025,0034,0989.5,+12.4,044,0107,1641387774,54.111 33,0025,0034,0989.5,+12.5,044,0130,1641388074,54.094 33,0021,0028,0989.5,+12.3,044,0109,1641388374,54.072 35,0022,0029,0989.4,+12.4,043,0125,1641388674,54.073 33,0015,0021,0989.5,+12.2,044,0130,1641389274,54.236 35,0013,0017,0989.7,+12.2,044,0104,1641389574,54.233 33,0015,0021,0989.6,+12.2,044,0136,1641389874,54.213 35,0018,0024,0989.6,+12.2,044,0128,1641390174,54.213 35,0019,0026,0989.4,+12.0,044,0122,1641390474,54.205 30,0020,0027,0989.3,+12.0,045,0123,1641390774,54.199 33,0018,0024,0989.2,+12.0,044,0124,1641391074,54.185 33,0014,0018,0989.2,+12.0,046,0116,1641391374,54.184 99,0015,0021,0989.3,+11.7,048,0135,1641391674,54.175 33,0017,0023,0989.4,+11.7,045,0130,1641391974,54.171 35,0019,0026,0989.6,+11.8,044,0132,1641392274,54.167 33,0019,0026,0989.4,+11.7,045,0106,1641392574,54.176 33,0021,0028,0989.0,+11.6,046,0136,1641392874,54.319 35,0014,0018,0989.2,+11.4,047,0122,1641393174,54.287 33,0016,0022,0989.2,+11.3,048,0132,1641393474,54.284 33,0016,0022,0989.3,+11.3,047,0120,1641393774,54.33 35,0016,0022,0989.6,+11.2,048,0137,1641394074,54.293 33,0025,0034,0989.3,+11.0,049,0141,1641394374,54.274 33,0019,0026,0989.5,+10.7,049,0126,1641394674,54.275 33,0021,0028,0989.3,+10.3,051,0157,1641394974,54.264 33,0026,0036,0989.6,+10.0,052,0108,1641395274,54.255 33,0024,0032,0989.5,+09.4,055,0116,1641395574,54.253 33,0024,0032,0989.6,+08.8,056,0134,1641395874,54.249 35,0022,0029,0989.5,+09.6,054,0113,1641396174,54.272 35,0024,0032,0989.4,+09.8,054,0125,1641396474,54.393 35,0043,0058,0989.4,+09.3,055,0124,1641396774,54.383 35,0033,0045,0989.3,+09.4,055,0117,1641397074,54.379 33,0033,0045,0989.5,+08.7,057,0140,1641397374,54.382 33,0031,0043,0989.3,+08.2,060,0126,1641397674,54.373 35,0024,0032,0989.7,+07.8,061,0117,1641397974,54.378 33,0045,0060,0989.8,+07.8,065,0132,1641398274,54.383 35,0040,0054,0989.3,+07.5,065,0127,1641398574,54.368 35,0020,0027,0989.6,+07.4,065,0114,1641398874,54.37 35,0024,0032,0989.7,+06.7,065,0110,1641399174,54.363 35,0032,0044,0989.4,+06.6,066,0109,1641399474,54.355 35,0024,0032,0989.4,+07.3,066,0108,1641399774,54.368 35,0027,0037,0989.1,+06.4,066,0125,1641400074,54.523 35,0029,0039,0989.5,+06.6,066,0126,1641400374,54.506 37,0028,0038,0989.7,+06.6,068,0110,1641400674,54.491 35,0028,0038,0989.2,+06.5,067,0138,1641400974,54.489 35,0036,0049,0989.4,+06.0,067,0138,1641401274,54.476 35,0075,0101,0989.4,+06.2,067,0151,1641401574,54.484 35,0090,0121,0989.5,+06.3,066,0142,1641401874,54.485 37,0150,0202,0989.6,+06.3,066,0117,1641402174,54.48 25,0040,0054,0991.0,+00.9,076,0102,1641453339,39.238 23,0044,0059,0991.0,+01.1,075,0138,1641453639,39.287 25,0041,0055,0991.4,+01.7,073,0130,1641453939,39.341 23,0040,0054,0991.3,+01.7,073,0146,1641454239,39.371 25,0044,0059,0991.4,+02.4,072,0118,1641454539,39.414 25,0044,0059,0991.4,+02.3,073,0137,1641454839,39.351 25,0056,0075,0991.4,+02.6,072,0122,1641455139,39.347 25,0077,0103,0991.3,+03.0,072,0122,1641455439,39.337 25,0068,0092,0991.5,+03.0,071,0121,1641455739,39.344 25,0075,0101,0991.4,+03.0,071,0129,1641456039,39.348 25,0100,0134,0991.7,+03.2,071,0129,1641456339,39.345 25,0094,0127,0991.5,+03.8,070,0120,1641456639,39.328 99,0043,0058,0991.9,+04.1,069,0137,1641456939,39.332 99,0051,0069,0991.9,+04.9,067,0115,1641457239,39.933 99,0078,0106,0991.8,+04.9,068,0130,1641457539,39.435 25,0045,0060,0991.9,+04.8,068,0110,1641457839,39.459 25,0042,0057,0991.9,+05.1,068,0147,1641458139,39.523 23,0044,0059,0991.8,+05.7,067,0133,1641458439,39.443 25,0037,0050,0991.8,+05.3,068,0114,1641458739,39.479 25,0028,0038,0992.2,+04.9,069,0128,1641459039,39.448 25,0034,0047,0991.8,+05.7,067,0141,1641459339,39.437 25,0038,0052,0991.9,+05.6,067,0135,1641459639,39.44 25,0035,0048,0991.8,+05.5,068,0113,1641459939,39.43 25,0039,0053,0991.9,+06.1,066,0136,1641460239,39.425 25,0041,0055,0991.9,+06.1,066,0104,1641460539,39.429 25,0166,0223,0991.8,+06.5,066,0148,1641460839,39.426 25,0119,0160,0991.9,+06.1,066,0118,1641461139,39.514 25,0102,0137,0991.9,+06.7,063,0123,1641461439,39.555 25,0253,0342,0991.9,+07.2,065,0130,1641461739,39.565 25,0047,0064,0992.0,+07.5,062,0113,1641462039,39.553 25,0053,0071,0991.8,+08.0,061,0112,1641462339,39.546 25,0043,0058,0992.0,+08.3,060,0118,1641462639,39.555 25,0046,0063,0991.9,+08.5,059,0129,1641462939,39.533 25,0066,0090,0991.8,+08.8,061,0120,1641463239,39.527 23,0036,0049,0991.9,+09.0,057,0125,1641463539,39.531 23,0053,0071,0991.6,+09.0,058,0116,1641463839,39.536 25,0030,0042,0992.0,+09.5,058,0096,1641464139,39.545 25,0038,0052,0991.6,+09.8,058,0119,1641464439,39.515 28,0025,0034,0991.7,+09.4,059,0133,1641464739,39.618 25,0024,0032,0991.6,+09.0,060,0138,1641465039,39.696 25,0031,0043,0991.7,+09.0,060,0115,1641465339,39.67 28,0026,0036,0991.8,+09.1,059,0108,1641465639,39.653 25,0025,0034,0991.7,+09.3,059,0116,1641465939,39.674 25,0031,0043,0991.5,+09.4,060,0112,1641466239,39.764 25,0025,0034,0991.7,+09.5,058,0109,1641466539,39.618 25,0023,0031,0991.7,+09.8,059,0132,1641466839,39.731 25,0023,0031,0991.6,+09.1,059,0121,1641467139,39.603 25,0026,0036,0991.4,+09.3,061,0129,1641467439,39.678 25,0025,0034,0991.6,+09.9,059,0124,1641467739,39.583 25,0025,0034,0991.3,+09.2,058,0127,1641468039,39.589 23,0022,0029,0991.5,+09.4,058,0114,1641468339,39.761 25,0021,0028,0991.6,+09.5,058,0141,1641468639,39.72 23,0020,0027,0991.6,+09.5,059,0123,1641468939,39.72 66,0021,0028,0991.3,+09.2,059,0146,1641469239,39.714 23,0022,0029,0991.1,+09.1,061,0131,1641469539,39.703 21,0025,0034,0991.4,+09.4,060,0127,1641469839,39.699 23,0024,0032,0991.4,+09.3,060,0139,1641470139,39.701 25,0021,0028,0991.2,+09.6,059,0115,1641470439,39.683 23,0026,0036,0991.3,+09.3,061,0117,1641470739,39.686 25,0023,0031,0991.0,+09.8,058,0106,1641471039,39.683 25,0026,0036,0991.3,+09.6,059,0124,1641471339,39.675 25,0024,0032,0991.2,+09.7,058,0133,1641471639,39.676 23,0026,0036,0991.0,+09.7,058,0149,1641471939,39.777 23,0025,0034,0991.0,+09.9,059,0136,1641472239,39.817 25,0030,0042,0990.8,+09.8,060,0122,1641472539,39.809 28,0027,0037,0991.0,+10.2,057,0119,1641472839,39.8 25,0043,0058,0990.9,+10.4,057,0121,1641473139,39.938 25,0027,0037,0990.7,+10.2,057,0117,1641473439,39.802 25,0024,0032,0991.2,+10.4,056,0114,1641473739,39.78 25,0026,0036,0991.3,+10.4,056,0114,1641474039,39.814 23,0023,0031,0991.2,+10.4,056,0112,1641474339,39.782 25,0025,0034,0991.2,+10.7,056,0119,1641474639,39.769 23,0021,0028,0991.4,+10.5,057,0124,1641474939,39.786 25,0019,0026,0990.9,+10.6,055,0127,1641475239,39.764 99,0025,0034,0991.2,+10.7,055,0141,1641475539,39.878 25,0022,0029,0991.0,+10.7,055,0126,1641475839,39.905 25,0021,0028,0991.2,+10.5,056,0127,1641476139,39.892 25,0021,0028,0991.4,+10.5,056,0128,1641476439,39.898 25,0017,0023,0991.2,+10.2,059,0114,1641476739,39.899 28,0020,0027,0991.2,+09.8,061,0135,1641477039,39.881 25,0028,0038,0991.1,+09.2,064,0114,1641477339,39.888 25,0033,0045,0991.4,+09.0,065,0112,1641477639,39.881 23,0037,0050,0991.3,+09.0,065,0130,1641477939,39.885 25,0027,0037,0991.3,+08.7,067,0119,1641478239,39.889 23,0022,0029,0991.5,+08.7,066,0114,1641478539,39.874 25,0022,0029,0991.6,+08.6,066,0106,1641478839,39.873 99,0021,0028,0991.5,+08.3,068,0123,1641479139,39.979 99,0023,0031,0991.5,+08.2,070,0136,1641479440,40.015 99,0023,0031,0991.2,+08.2,070,0107,1641479740,40.025 23,0022,0029,0991.4,+08.1,072,0126,1641480040,40.019 25,0020,0027,0991.4,+08.3,069,0134,1641480340,40.001 23,0039,0053,0991.5,+08.0,070,0155,1641480639,39.995 23,0025,0034,0991.5,+08.0,069,0118,1641480939,39.991 25,0029,0039,0991.7,+07.7,069,0133,1641481239,39.985 23,0026,0036,0991.5,+07.6,072,0125,1641481539,39.978 23,0029,0039,0991.9,+07.8,070,0122,1641481839,39.973 23,0034,0047,0991.4,+07.2,072,0129,1641482139,39.958 33,0025,0034,1000.2,+05.4,065,0174,1641540153,33.994 30,0018,0024,0999.8,+05.6,064,0116,1641540454,34.097 30,0015,0021,1000.4,+05.8,063,0114,1641540754,34.092 30,0016,0022,1000.3,+06.2,063,0125,1641541054,34.088 30,0016,0022,1000.1,+06.0,063,0120,1641541354,34.088 30,0014,0018,1000.0,+06.3,062,0147,1641541654,34.085 30,0013,0017,1000.0,+06.5,062,0114,1641541954,34.081 30,0024,0032,1000.2,+06.8,060,0127,1641542254,34.09 28,0019,0026,1000.2,+07.7,058,0144,1641542554,34.065 99,0017,0023,1000.4,+07.6,057,0123,1641542854,34.095 30,0017,0023,1000.3,+07.5,057,0124,1641543154,34.064 30,0011,0015,1000.1,+06.9,059,0104,1641543454,34.078 30,0014,0018,1000.4,+06.9,060,0124,1641543754,34.094 30,0018,0024,1000.3,+06.9,059,0131,1641544054,34.202 28,0014,0018,1000.2,+06.8,059,0132,1641544354,34.196 30,0012,0016,1000.0,+06.8,058,0121,1641544654,34.194 28,0020,0027,1000.0,+08.7,055,0106,1641544954,34.171 30,0011,0015,1000.1,+09.3,053,0113,1641545254,34.178 30,0012,0016,1000.2,+08.2,055,0118,1641545554,34.172 33,0018,0024,1000.1,+07.8,056,0130,1641545854,34.174 33,0017,0023,1000.2,+08.0,056,0135,1641546154,34.169 30,0009,0012,1000.4,+08.1,056,0124,1641546454,34.184 33,0012,0016,1000.3,+09.1,053,0118,1641546754,34.152 30,0012,0016,1000.2,+08.7,055,0121,1641547054,34.286 30,0008,0011,1000.1,+08.3,054,0134,1641547354,34.149 30,0010,0013,1000.1,+08.3,054,0132,1641547654,34.339 30,0014,0018,0999.9,+08.6,054,0123,1641547954,34.301 30,0008,0011,0999.7,+08.5,053,0107,1641548254,34.29 30,0012,0016,0999.7,+08.5,053,0125,1641548554,34.259 30,0008,0011,0999.8,+08.8,053,0113,1641548854,34.259 99,0009,0012,0999.9,+09.3,053,0117,1641549154,34.25 30,0008,0011,0999.9,+09.2,053,0095,1641549454,34.246 30,0008,0011,0999.8,+09.4,052,0132,1641549754,34.26 99,0016,0022,1000.1,+09.4,055,0123,1641550054,34.255 30,0014,0018,0999.8,+09.5,055,0118,1641550354,34.238 30,0009,0012,0999.8,+09.2,053,0133,1641550654,34.224 30,0011,0015,0999.7,+09.4,054,0105,1641550954,34.27 28,0009,0012,0999.7,+09.2,054,0136,1641551254,34.361 37,0008,0011,0999.7,+09.2,053,0111,1641551554,34.368 33,0008,0011,0999.6,+09.1,053,0136,1641551854,34.361 30,0012,0016,0999.8,+09.3,053,0110,1641552154,34.35 30,0010,0013,0999.7,+09.2,053,0118,1641552454,34.346 30,0011,0015,0999.5,+09.3,053,0125,1641552754,34.354 30,0017,0023,0999.6,+09.3,054,0124,1641553054,34.348 30,0013,0017,0999.5,+09.2,054,0128,1641553354,34.331 30,0009,0012,0999.6,+09.1,055,0118,1641553654,34.337 30,0014,0018,0999.6,+08.9,060,0115,1641553954,34.331 28,0011,0015,0999.6,+09.0,056,0126,1641554254,34.317 99,0014,0018,0999.3,+09.0,056,0131,1641554554,34.328 30,0019,0026,0999.5,+09.1,054,0116,1641554854,34.462 30,0013,0017,0999.3,+09.0,054,0122,1641555154,34.451 30,0015,0021,0999.5,+09.0,060,0111,1641555454,34.486 30,0009,0012,0999.7,+08.9,055,0121,1641555754,34.445 30,0012,0016,0999.3,+08.9,060,0120,1641556054,34.483 30,0014,0018,0999.6,+09.1,062,0121,1641556354,34.432 30,0012,0016,0999.2,+08.9,055,0138,1641556654,34.474 30,0011,0015,0999.5,+08.9,054,0134,1641556954,34.456 18,0024,0032,0999.4,+08.0,062,0109,1641557254,34.418 99,0025,0034,0999.5,+07.7,064,0141,1641557554,34.421 33,0026,0036,0999.5,+07.1,066,0107,1641557854,34.421 30,0042,0057,0999.5,+07.2,065,0141,1641558154,34.43 30,0034,0047,0999.5,+07.1,065,0130,1641558454,34.619 99,0034,0047,0999.4,+07.1,064,0122,1641558754,34.603 30,0033,0045,0999.7,+07.2,064,0128,1641559054,34.59 33,0037,0050,0999.9,+07.1,066,0125,1641559354,34.553 99,0028,0038,0999.8,+07.1,066,0135,1641559654,34.554 30,0026,0036,1000.0,+07.1,065,0119,1641559954,34.547 30,0028,0038,0999.6,+07.0,065,0114,1641560254,34.545 33,0029,0039,0999.8,+07.1,065,0133,1641560554,34.628 30,0030,0042,0999.8,+07.1,064,0120,1641560854,34.532 30,0036,0049,0999.7,+07.2,065,0126,1641561154,34.545 30,0030,0042,0999.8,+07.2,064,0106,1641561454,34.546 30,0030,0042,1000.0,+07.2,064,0109,1641561754,34.533 30,0023,0031,1000.1,+07.2,063,0118,1641562054,34.663 28,0023,0031,1000.3,+07.2,063,0126,1641562354,34.66 30,0025,0034,1000.2,+07.2,062,0130,1641562654,34.644 30,0029,0039,1000.4,+07.3,061,0141,1641562954,34.641 99,0019,0026,1000.3,+07.3,060,0118,1641563254,34.647 30,0025,0034,1000.1,+07.2,060,0120,1641563554,34.64 30,0013,0017,0999.9,+07.2,059,0115,1641563854,34.645 30,0016,0022,1000.3,+07.1,061,0120,1641564154,34.656 28,0019,0026,1000.5,+07.0,061,0135,1641564454,34.641 30,0017,0023,1000.6,+07.0,061,0111,1641564754,34.634 30,0019,0026,1000.5,+07.0,061,0107,1641565054,34.65 28,0013,0017,1000.6,+07.0,061,0118,1641565354,34.64 30,0014,0018,1000.4,+06.9,061,0121,1641565654,34.777 30,0011,0015,1000.2,+06.9,061,0119,1641565954,34.791 30,0017,0023,1000.8,+06.8,062,0130,1641566254,34.761 33,0017,0023,1000.5,+06.7,063,0126,1641566554,34.758 30,0012,0016,1000.6,+06.6,063,0131,1641566854,34.755 30,0011,0015,1000.4,+06.6,063,0122,1641567154,34.749 99,0043,0058,0998.3,+04.1,085,0132,1641627925,25.994 28,0026,0036,0997.8,+04.4,083,0098,1641628225,25.995 28,0026,0036,0998.0,+04.8,082,0130,1641628525,25.974 28,0029,0039,0998.0,+04.5,082,0135,1641628825,25.957 25,0024,0032,0998.1,+04.4,082,0125,1641629125,25.965 28,0028,0038,0998.3,+04.5,083,0112,1641629425,25.962 28,0028,0038,0997.9,+04.6,083,0124,1641629725,25.948 28,0025,0034,0998.1,+04.5,083,0129,1641630025,25.976 99,0020,0027,0998.1,+04.6,083,0110,1641630326,26.046 25,0032,0044,0997.6,+04.6,083,0120,1641630626,26.079 25,0022,0029,0997.7,+04.7,083,0121,1641630926,26.08 25,0027,0037,0997.9,+04.7,082,0133,1641631226,26.086 99,0031,0043,0997.9,+04.8,082,0123,1641631526,26.085 23,0020,0027,0997.9,+04.8,083,0127,1641631826,26.074 25,0017,0023,0998.0,+04.9,082,0138,1641632126,26.155 23,0017,0023,0997.6,+05.0,081,0119,1641632426,26.072 25,0013,0017,0997.7,+05.2,080,0115,1641632726,26.072 23,0014,0018,0997.8,+05.4,079,0097,1641633026,26.065 25,0018,0024,0997.4,+05.3,080,0148,1641633326,26.062 25,0017,0023,0997.3,+05.0,082,0130,1641633626,26.058 25,0016,0022,0997.1,+05.1,081,0126,1641633926,26.164 25,0019,0026,0997.3,+04.9,081,0120,1641634226,26.249 28,0017,0023,0997.0,+05.1,082,0119,1641634526,26.192 25,0026,0036,0996.8,+05.3,082,0129,1641634826,26.185 25,0021,0028,0997.0,+05.2,082,0124,1641635126,26.183 28,0027,0037,0996.7,+05.1,081,0145,1641635426,26.18 23,0021,0028,0996.8,+05.0,081,0116,1641635726,26.18 25,0028,0038,0996.5,+05.2,083,0131,1641636026,26.183 25,0023,0031,0996.4,+05.1,081,0129,1641636326,26.206 00,0027,0037,0996.3,+05.1,081,0115,1641636626,26.17 23,0027,0037,0996.5,+05.1,081,0112,1641636926,26.158 23,0025,0034,0996.6,+05.1,080,0111,1641637226,26.164 25,0030,0042,0996.1,+05.2,081,0117,1641637526,26.273 23,0027,0037,0996.2,+05.4,081,0119,1641637826,26.308 23,0030,0042,0996.3,+05.4,081,0123,1641638126,26.303 23,0073,0098,0996.4,+05.4,080,0132,1641638426,26.293 23,0019,0026,0996.1,+05.3,080,0135,1641638726,26.289 23,0019,0026,0996.0,+05.3,081,0122,1641639026,26.286 23,0020,0027,0995.9,+05.3,079,0118,1641639326,26.298 23,0024,0032,0995.9,+05.3,080,0143,1641639626,26.284 25,0041,0055,0995.7,+05.4,080,0117,1641639926,26.268 99,0019,0026,0995.9,+05.6,081,0112,1641640226,26.267 25,0014,0018,0995.9,+05.4,080,0123,1641640526,26.264 25,0013,0017,0995.5,+05.4,079,0134,1641640826,26.267 23,0013,0017,0995.7,+05.4,080,0121,1641641126,26.358 25,0018,0024,0995.4,+05.4,081,0131,1641641426,26.403 25,0013,0017,0995.4,+05.4,081,0114,1641641726,26.403 25,0016,0022,0995.4,+05.4,081,0110,1641642026,26.401 25,0016,0022,0995.4,+05.4,081,0124,1641642326,26.402 25,0019,0026,0995.3,+05.3,081,0109,1641642626,26.428 28,0018,0024,0995.2,+05.3,082,0144,1641642926,26.533 25,0014,0018,0995.1,+05.3,081,0137,1641643226,26.397 23,0011,0015,0995.1,+05.3,081,0124,1641643526,26.405 25,0014,0018,0995.2,+05.3,083,0121,1641643826,26.388 28,0016,0022,0995.1,+05.2,082,0117,1641644126,26.384 25,0012,0016,0995.1,+05.3,082,0115,1641644426,26.379 25,0017,0023,0995.0,+05.4,083,0125,1641644726,26.47 28,0017,0023,0994.7,+05.3,082,0126,1641645026,26.514 28,0011,0015,0994.8,+05.4,082,0132,1641645326,26.517 28,0015,0021,0994.9,+05.2,082,0125,1641645626,26.537 25,0016,0022,0994.6,+05.3,082,0125,1641645926,26.519 25,0015,0021,0994.8,+05.4,082,0128,1641646226,26.506 25,0030,0042,0994.6,+05.6,082,0126,1641646526,26.525 00,0027,0037,0994.7,+05.4,083,0104,1641646826,26.504 25,0027,0037,0994.8,+05.4,082,0125,1641647126,26.522 25,0030,0042,0994.9,+05.4,083,0104,1641647426,26.502 28,0025,0034,0994.8,+05.5,083,0134,1641647726,26.485 25,0025,0034,0994.8,+05.4,083,0125,1641648026,26.486 00,0028,0038,0994.6,+05.3,083,0125,1641648326,26.587 25,0030,0042,0994.5,+05.3,083,0127,1641648626,26.636 25,0025,0034,0994.6,+05.2,083,0152,1641648926,26.617 25,0026,0036,0994.6,+05.2,083,0130,1641649226,26.615 28,0025,0034,0994.4,+05.3,083,0128,1641649526,26.615 25,0027,0037,0994.7,+05.3,083,0134,1641649826,26.617 25,0028,0038,0994.6,+05.4,083,0131,1641650126,26.612 25,0023,0031,0994.5,+05.3,083,0160,1641650426,26.602 25,0023,0031,0994.4,+05.2,084,0105,1641650726,26.608 25,0024,0032,0994.4,+05.2,083,0125,1641651026,26.608 23,0027,0037,0994.4,+05.2,083,0116,1641651326,26.595 25,0025,0034,0994.5,+05.3,083,0135,1641651626,26.593 25,0039,0053,0994.1,+05.2,083,0128,1641651926,26.704 25,0029,0039,0994.4,+05.3,083,0132,1641652226,26.751 25,0028,0038,0994.5,+05.4,083,0123,1641652526,26.738 25,0024,0032,0994.3,+05.3,083,0121,1641652826,26.747 25,0022,0029,0994.2,+05.3,083,0137,1641653126,26.742 25,0024,0032,0994.1,+05.5,082,0104,1641653426,26.734 25,0022,0029,0993.9,+05.4,083,0119,1641653726,26.754 25,0025,0034,0994.2,+05.3,083,0120,1641654026,26.737 99,0025,0034,0994.4,+05.3,083,0138,1641654326,26.768 30,0075,0101,0988.2,+05.0,084,0126,1641712407,27.973 30,0065,0088,0988.0,+05.4,083,0140,1641712707,27.938 30,0043,0058,0988.2,+05.6,081,0119,1641713007,27.963 33,0038,0052,0988.3,+05.7,081,0128,1641713308,28.074 30,0037,0050,0988.2,+05.5,081,0127,1641713608,28.079 33,0034,0047,0988.1,+05.4,080,0128,1641713908,28.073 30,0036,0049,0988.1,+05.4,080,0128,1641714208,28.072 33,0035,0048,0987.8,+05.5,080,0115,1641714508,28.078 30,0040,0054,0987.7,+05.5,081,0108,1641714808,28.075 30,0037,0050,0988.2,+05.9,080,0112,1641715108,28.076 30,0042,0057,0988.1,+06.0,079,0112,1641715408,28.07 33,0038,0052,0988.1,+06.0,080,0114,1641715708,28.08 30,0031,0043,0988.2,+06.0,079,0142,1641716008,28.054 30,0034,0047,0987.9,+06.0,079,0138,1641716308,28.046 30,0031,0043,0988.0,+06.2,079,0135,1641716608,28.092 30,0043,0058,0988.3,+06.1,080,0112,1641716908,28.22 30,0042,0057,0988.2,+05.9,080,0127,1641717208,28.19 30,0035,0048,0987.9,+06.1,079,0128,1641717508,28.182 28,0053,0071,0987.7,+06.1,080,0118,1641717808,28.182 30,0038,0052,0988.0,+06.2,079,0132,1641718108,28.19 30,0042,0057,0987.9,+06.2,080,0142,1641718408,28.171 30,0034,0047,0987.7,+06.0,079,0121,1641718708,28.162 30,0031,0043,0987.8,+06.2,079,0103,1641719008,28.176 30,0032,0044,0987.7,+05.9,078,0132,1641719308,28.154 00,0029,0039,0987.7,+06.1,078,0118,1641719608,28.151 99,0023,0031,0987.5,+06.0,078,0129,1641719908,28.152 30,0062,0085,0987.5,+06.2,079,0127,1641720208,28.188 30,0036,0049,0987.4,+06.3,078,0142,1641720508,28.289 30,0033,0045,0987.3,+06.1,078,0133,1641720808,28.285 30,0039,0053,0987.2,+06.3,078,0118,1641721108,28.296 33,0043,0058,0987.4,+06.4,078,0118,1641721408,28.294 30,0056,0075,0987.3,+06.3,078,0128,1641721708,28.279 30,0071,0096,0987.5,+06.3,079,0139,1641722008,28.277 30,0051,0069,0987.4,+06.4,078,0109,1641722308,28.27 30,0037,0050,0987.1,+06.5,078,0130,1641722608,28.269 30,0027,0037,0987.1,+06.2,079,0143,1641722908,28.261 30,0027,0037,0987.2,+06.2,078,0117,1641723208,28.267 30,0024,0032,0987.1,+06.2,078,0120,1641723508,28.282 30,0026,0036,0987.0,+06.2,078,0112,1641723808,28.288 30,0020,0027,0987.0,+06.2,078,0106,1641724108,28.394 30,0019,0026,0987.0,+06.2,077,0128,1641724408,28.408 30,0023,0031,0986.9,+06.2,077,0131,1641724708,28.414 30,0023,0031,0986.7,+06.3,078,0127,1641725008,28.384 28,0021,0028,0986.6,+06.3,078,0129,1641725308,28.382 30,0033,0045,0986.6,+06.3,078,0149,1641725608,28.384 28,0026,0036,0986.6,+06.4,077,0128,1641725908,28.39 28,0021,0028,0986.3,+06.5,077,0126,1641726208,28.375 30,0025,0034,0986.3,+06.7,077,0137,1641726508,28.369 30,0016,0022,0986.8,+06.7,077,0143,1641726808,28.382 28,0060,0080,0986.2,+06.7,076,0119,1641727108,28.395 99,0021,0028,0986.5,+06.6,075,0130,1641727408,28.41 28,0023,0031,0986.2,+06.8,075,0119,1641727708,28.507 30,0027,0037,0985.9,+06.8,075,0134,1641728008,28.506 28,0171,0229,0986.1,+06.7,074,0122,1641728308,28.498 28,0020,0027,0985.9,+06.6,075,0122,1641728608,28.491 30,0152,0204,0986.1,+06.8,075,0130,1641728908,28.478 30,0029,0039,0986.0,+06.8,076,0105,1641729208,28.484 33,0017,0023,0985.8,+06.5,075,0126,1641729508,28.476 99,0037,0050,0985.8,+06.7,075,0145,1641729808,28.481 37,0629,0847,0985.8,+07.0,074,0145,1641730108,28.475 30,0252,0341,0986.0,+06.8,076,0129,1641730408,28.475 30,0040,0054,0985.6,+06.6,077,0125,1641730708,28.468 30,0027,0037,0985.6,+06.5,076,0100,1641731008,28.53 30,0030,0042,0985.5,+06.5,076,0138,1641731308,28.607 30,0033,0045,0985.6,+06.5,076,0129,1641731608,28.612 35,0094,0127,0984.4,+06.3,086,0060,1641799705,25.079 37,0068,0092,0984.2,+06.6,085,0140,1641800005,25.054 35,0056,0075,0984.6,+06.8,084,0126,1641800305,25.049 35,0046,0063,0984.3,+06.7,084,0135,1641800605,25.047 35,0064,0087,0984.5,+06.6,085,0135,1641800905,25.038 35,0065,0088,0984.4,+06.7,085,0117,1641801205,25.044 35,0057,0076,0984.5,+06.6,085,0125,1641801505,25.032 35,0056,0075,0984.4,+06.6,085,0144,1641801805,25.04 21,0047,0064,0984.5,+06.7,084,0132,1641802105,25.022 21,0051,0069,0984.7,+06.7,084,0144,1641802405,25.035 23,0050,0068,0984.5,+06.7,084,0139,1641802705,25.016 99,0054,0073,0984.7,+06.7,085,0135,1641803005,25.049 21,0047,0064,0984.3,+06.7,085,0146,1641803305,25.154 18,0058,0078,0984.4,+06.7,085,0133,1641803605,25.166 18,0051,0069,0984.5,+06.7,085,0146,1641803905,25.144 16,0054,0073,0984.5,+06.7,085,0154,1641804205,25.154 21,0053,0071,0984.5,+06.7,085,0127,1641804505,25.179 13,0051,0069,0984.5,+06.7,085,0124,1641804805,25.143 21,0054,0073,0984.5,+06.7,085,0145,1641805105,25.134 16,0080,0108,0984.7,+06.8,085,0145,1641805405,25.128 23,0046,0063,0984.6,+06.8,085,0144,1641805705,25.12 28,0046,0063,0984.6,+06.9,085,0147,1641806005,25.123 23,0044,0059,0984.7,+06.9,085,0126,1641806305,25.113 21,0040,0054,0984.4,+06.9,085,0150,1641806605,25.153 25,0038,0052,0984.5,+07.0,085,0152,1641806905,25.259 25,0040,0054,0984.5,+07.0,085,0138,1641807205,25.269 25,0038,0052,0984.3,+07.0,085,0174,1641807505,25.256 25,0031,0043,0984.3,+07.1,084,0151,1641807805,25.235 28,0033,0045,0984.1,+07.1,085,0146,1641808105,25.261 28,0037,0050,0984.5,+07.1,085,0148,1641808405,25.228 28,0025,0034,0984.4,+07.1,084,0132,1641808705,25.241 30,0027,0037,0984.5,+07.2,085,0162,1641809005,25.225 28,0027,0037,0984.4,+07.1,085,0143,1641809305,25.262 30,0028,0038,0984.3,+07.2,084,0175,1641809605,25.217 25,0025,0034,0983.9,+07.2,085,0151,1641809905,25.221 28,0033,0045,0984.3,+07.2,084,0147,1641810205,25.28 28,0020,0027,0984.0,+07.2,084,0146,1641810505,25.368 28,0020,0027,0984.3,+07.2,084,0163,1641810805,25.369 28,0019,0026,0984.4,+07.2,084,0134,1641811105,25.368 30,0018,0024,0984.2,+07.2,085,0145,1641811405,25.382 30,0017,0023,0984.0,+07.3,084,0151,1641811705,25.355 30,0019,0026,0984.2,+07.3,084,0134,1641812005,25.371 33,0018,0024,0984.0,+07.3,084,0142,1641812305,25.351 30,0021,0028,0984.1,+07.3,084,0116,1641812605,25.415 30,0017,0023,0984.2,+07.4,084,0136,1641812905,25.36 30,0018,0024,0984.2,+07.4,084,0139,1641813205,25.355 40,0017,0023,0984.1,+07.5,084,0159,1641813505,25.352 99,0020,0027,0984.2,+07.4,084,0165,1641813805,25.36 40,0022,0029,0984.3,+07.5,083,0142,1641814105,25.464 42,0020,0027,0984.4,+07.5,083,0140,1641814405,25.469 40,0019,0026,0984.0,+07.5,084,0131,1641814705,25.451 42,0024,0032,0984.2,+07.5,084,0142,1641815005,25.447 42,0026,0036,0984.2,+07.5,084,0126,1641815305,25.461 42,0021,0028,0984.4,+07.5,084,0144,1641815605,25.447 42,0021,0028,0984.5,+07.5,084,0142,1641815905,25.459 42,0018,0024,0984.3,+07.5,084,0144,1641816205,25.439 40,0025,0034,0984.4,+07.5,084,0142,1641816505,25.438 42,0023,0031,0984.4,+07.5,084,0149,1641816805,25.425 40,0024,0032,0984.6,+07.6,084,0134,1641817105,25.428 45,0023,0031,0984.5,+07.6,083,0158,1641817405,25.464 40,0017,0023,0984.7,+07.6,083,0135,1641817705,25.563 42,0018,0024,0984.5,+07.6,084,0137,1641818005,25.569 42,0017,0023,0984.7,+07.7,084,0137,1641818305,25.557 42,0017,0023,0984.7,+07.7,083,0147,1641818605,25.556 42,0017,0023,0984.6,+07.7,084,0128,1641818905,25.592 40,0019,0026,0984.8,+07.7,083,0151,1641819205,25.562 40,0016,0022,0984.8,+07.8,083,0142,1641819505,25.561 42,0015,0021,0985.0,+07.7,084,0140,1641819805,25.559 42,0013,0017,0984.9,+07.7,084,0141,1641820105,25.62 42,0014,0018,0985.0,+07.7,083,0165,1641820405,25.536 40,0012,0016,0984.7,+07.7,084,0129,1641820705,25.535 42,0012,0016,0985.0,+07.7,084,0138,1641821005,25.574 42,0011,0015,0985.5,+07.7,084,0166,1641821305,25.688 42,0016,0022,0985.0,+07.7,084,0130,1641821605,25.687 42,0013,0017,0985.4,+07.6,084,0125,1641821905,25.67 42,0014,0018,0985.3,+07.7,084,0147,1641822205,25.652 42,0016,0022,0985.3,+07.6,085,0146,1641822505,25.669 40,0013,0017,0985.2,+07.6,085,0132,1641822805,25.757 40,0014,0018,0985.3,+07.6,085,0163,1641823105,25.654 40,0013,0017,0985.5,+07.6,085,0149,1641823405,25.649 42,0015,0021,0985.4,+07.6,084,0156,1641823705,25.64 42,0013,0017,0985.2,+07.5,085,0134,1641824005,25.66 40,0018,0024,0985.5,+07.6,085,0159,1641824305,25.64 40,0014,0018,0985.3,+07.6,085,0160,1641824605,25.675 42,0014,0018,0985.6,+07.6,085,0137,1641824905,25.777 40,0017,0023,0985.5,+07.6,085,0165,1641825205,25.777 37,0014,0018,0985.6,+07.6,085,0158,1641825505,25.773 37,0015,0021,0985.8,+07.6,085,0150,1641825805,25.776 37,0017,0023,0985.7,+07.6,085,0136,1641826105,25.767 37,0013,0017,0985.7,+07.6,084,0144,1641826405,25.756 37,0012,0016,0985.7,+07.6,084,0160,1641826705,25.754 35,0019,0026,0985.9,+07.6,084,0151,1641827005,25.755 37,0012,0016,0985.8,+07.6,084,0145,1641827305,25.769 37,0015,0021,0985.9,+07.6,084,0128,1641827605,25.783 40,0014,0018,0986.0,+07.7,084,0122,1641827905,25.744 35,0013,0017,0986.0,+07.7,083,0128,1641828505,25.88 37,0012,0016,0986.0,+07.8,082,0142,1641828805,25.882 37,0014,0018,0986.3,+07.8,081,0144,1641829105,25.865 37,0011,0015,0986.4,+07.8,081,0144,1641829405,25.865 37,0012,0016,0986.3,+07.8,081,0139,1641829705,25.856 37,0014,0018,0986.6,+07.8,082,0150,1641830005,25.86 99,0010,0013,0986.6,+07.7,082,0140,1641830305,25.876 35,0011,0015,0986.4,+07.7,082,0105,1641830605,25.852 35,0009,0012,0986.4,+07.7,082,0128,1641830905,25.848 33,0013,0017,0995.3,+03.2,079,0150,1641884436,36.617 33,0013,0017,0995.3,+03.5,078,0123,1641884736,36.582 33,0009,0012,0995.5,+03.6,077,0117,1641885036,36.573 33,0011,0015,0995.5,+03.4,078,0127,1641885336,36.722 35,0010,0013,0995.7,+03.3,078,0141,1641885636,36.583 33,0010,0013,0995.7,+03.2,078,0141,1641885936,36.702 35,0014,0018,0995.7,+03.2,079,0138,1641886236,36.733 33,0015,0021,0995.7,+03.2,078,0130,1641886536,36.732 35,0010,0013,0995.7,+03.3,079,0142,1641886836,36.723 30,0010,0013,0995.7,+03.3,079,0151,1641887136,36.719 30,0011,0015,0996.0,+03.3,080,0109,1641887436,36.751 30,0056,0075,0996.1,+03.3,079,0125,1641887736,36.715 33,0013,0017,0995.9,+03.3,080,0133,1641888036,36.726 33,0011,0015,0996.2,+03.2,079,0141,1641888336,36.712 30,0011,0015,0996.4,+03.2,079,0127,1641888636,36.707 33,0013,0017,0996.3,+03.2,079,0114,1641888936,36.709 33,0011,0015,0996.4,+03.2,080,0113,1641889236,36.732 30,0009,0012,0996.4,+03.2,079,0141,1641889536,36.809 33,0010,0013,0996.5,+03.2,080,0137,1641889836,36.878 33,0010,0013,0996.3,+03.2,079,0122,1641890136,36.857 33,0010,0013,0996.5,+03.2,079,0155,1641890436,36.94 30,0010,0013,0996.4,+03.2,081,0136,1641890736,36.837 30,0010,0013,0996.3,+03.1,081,0118,1641891036,36.844 33,0010,0013,0996.7,+03.1,080,0146,1641891336,36.838 99,0012,0016,0996.7,+03.1,080,0132,1641891636,36.835 28,0010,0013,0996.7,+03.2,080,0149,1641891936,36.85 28,0011,0015,0996.3,+03.1,080,0139,1641892236,36.844 28,0008,0011,0996.7,+03.1,080,0130,1641892536,36.827 25,0009,0012,0996.7,+03.1,079,0141,1641892836,36.821 25,0009,0012,0996.9,+03.1,079,0162,1641893136,36.93 25,0008,0011,0996.7,+03.1,081,0139,1641893436,36.969 25,0009,0012,0996.9,+03.1,081,0140,1641893736,36.987 28,0011,0015,0996.8,+03.0,080,0137,1641894036,36.965 25,0012,0016,0996.7,+03.0,081,0127,1641894336,36.974 25,0010,0013,0997.1,+02.9,080,0136,1641894636,36.956 25,0015,0021,0996.7,+02.9,080,0142,1641894936,36.958 25,0008,0011,0996.8,+02.9,080,0176,1641895236,36.948 28,0010,0013,0996.6,+02.9,080,0145,1641895536,36.943 25,0008,0011,0996.6,+02.9,079,0144,1641895836,36.957 25,0011,0015,0996.7,+03.0,079,0145,1641896136,36.951 30,0011,0015,0996.7,+02.9,080,0136,1641896436,36.949 25,0010,0013,0996.7,+02.9,079,0141,1641896737,37.07 23,0014,0018,0997.0,+02.9,079,0146,1641897037,37.099 25,0010,0013,0996.9,+02.9,079,0156,1641897337,37.098 28,0008,0011,0996.8,+02.8,078,0165,1641897637,37.083 25,0008,0011,0996.6,+02.7,080,0152,1641897937,37.08 25,0007,0010,0997.1,+02.5,078,0155,1641898237,37.071 28,0010,0013,0996.8,+02.4,079,0143,1641898537,37.083 28,0007,0010,0996.7,+02.3,079,0132,1641898837,37.084 25,0006,0008,0996.9,+02.1,079,0141,1641899137,37.078 28,0012,0016,0996.8,+02.2,080,0146,1641899437,37.109 28,0017,0023,0996.9,+02.3,080,0147,1641899737,37.075 28,0011,0015,0996.7,+02.3,081,0154,1641900037,37.078 25,0010,0013,0996.6,+02.4,081,0164,1641900337,37.225 28,0010,0013,0996.8,+02.3,079,0130,1641900637,37.22 25,0014,0018,0996.9,+02.3,080,0145,1641900937,37.225 25,0010,0013,0996.9,+02.3,080,0137,1641901237,37.224 25,0009,0012,0997.2,+02.3,080,0144,1641901537,37.224 28,0007,0010,0996.9,+02.3,080,0119,1641901837,37.204 25,0008,0011,0997.0,+02.3,079,0138,1641902137,37.211 23,0009,0012,0996.8,+02.4,079,0128,1641902437,37.218 25,0010,0013,0996.9,+02.4,079,0139,1641902737,37.188 28,0009,0012,0996.9,+02.4,080,0142,1641903037,37.195 25,0012,0016,0997.0,+02.5,080,0130,1641903337,37.184 30,0014,0018,0997.2,+02.5,079,0132,1641903637,37.191 28,0014,0018,0997.3,+02.5,079,0134,1641903937,37.296 25,0012,0016,0997.2,+02.5,080,0153,1641904237,37.367 25,0007,0010,0997.3,+02.4,078,0137,1641904537,37.337 25,0009,0012,0997.3,+02.3,078,0123,1641904837,37.317 25,0008,0011,0997.2,+02.2,079,0153,1641905137,37.345 25,0009,0012,0997.5,+02.2,079,0129,1641905437,37.329 28,0006,0008,0997.6,+02.1,079,0135,1641905737,37.311 00,0015,0021,0997.4,+02.0,081,0120,1641906037,37.318 28,0019,0026,0997.4,+02.0,081,0126,1641906337,37.323 25,0016,0022,0997.6,+01.9,080,0139,1641906637,37.327 28,0017,0023,0997.5,+01.9,081,0109,1641906937,37.313 25,0023,0031,0997.4,+01.9,081,0124,1641907237,37.316 25,0010,0013,0997.8,+01.9,081,0126,1641907537,37.415 23,0012,0016,0998.0,+01.8,082,0131,1641907837,37.512 28,0013,0017,0997.9,+01.9,082,0128,1641908137,37.452 25,0014,0018,0997.7,+01.9,082,0131,1641908437,37.449 25,0020,0027,0997.7,+01.8,081,0146,1641908737,37.442 28,0015,0021,0997.9,+01.8,081,0130,1641909037,37.446 25,0016,0022,0997.9,+01.8,081,0127,1641909337,37.437 28,0010,0013,0998.2,+01.7,081,0143,1641909637,37.438 30,0013,0017,0998.1,+01.6,081,0126,1641909937,37.441 28,0012,0016,0998.1,+01.6,081,0150,1641910237,37.445 28,0022,0029,0998.0,+01.5,082,0143,1641910537,37.435 28,0012,0016,0998.0,+01.4,082,0131,1641910837,37.453 35,0012,0016,0998.2,+01.3,082,0141,1641911137,37.547 35,0016,0022,0998.4,+01.0,082,0139,1641911437,37.578 37,0013,0017,0998.2,+00.9,082,0127,1641911737,37.586 35,0016,0022,0998.6,+00.7,082,0136,1641912037,37.583 99,0014,0018,0998.1,+00.6,082,0129,1641912337,37.588 33,0012,0016,0998.1,+00.6,082,0125,1641912637,37.615 35,0011,0015,0998.4,+00.7,082,0129,1641912937,37.587 35,0009,0012,0998.5,+00.6,082,0120,1641913237,37.584 33,0009,0012,0998.6,+00.6,082,0136,1641913537,37.587 35,0011,0015,0998.5,+00.6,082,0120,1641913837,37.578 99,0012,0016,0998.7,+00.4,082,0138,1641914138,38.005 99,0011,0015,0998.9,+00.4,082,0131,1641914438,38.032 99,0012,0016,0998.4,+00.3,082,0143,1641914738,38.156 99,0012,0016,0998.9,+00.3,082,0131,1641915038,38.247 99,0013,0017,0998.9,+00.2,082,0116,1641915338,38.296 28,0015,0021,0998.8,+00.2,082,0134,1641915637,37.745 25,0015,0021,0998.7,+00.1,082,0139,1641915937,37.734 28,0015,0021,0998.7,+00.1,082,0132,1641916237,37.74 25,0021,0028,0999.1,+00.1,083,0120,1641916537,37.734 28,0015,0021,0998.9,+00.0,083,0143,1641916837,37.756 28,0016,0022,0999.0,+00.1,083,0125,1641917137,37.757 28,0016,0022,0998.9,+00.2,083,0135,1641917437,37.732 25,0014,0018,0999.1,+00.2,083,0134,1641917737,37.739 28,0015,0021,0999.3,+00.4,083,0128,1641918037,37.737 30,0012,0016,0999.2,+00.3,082,0106,1641918337,37.86 30,0015,0021,0999.3,+00.3,082,0115,1641918637,37.878 28,0015,0021,0999.8,+00.2,082,0137,1641918937,37.881 30,0015,0021,0999.6,+00.4,082,0129,1641919237,37.868 30,0013,0017,0999.8,+00.3,082,0132,1641919537,37.872 28,0016,0022,0999.8,+00.2,082,0129,1641919837,37.873 28,0018,0024,0999.8,+00.2,082,0141,1641920137,37.867 25,0015,0021,0999.5,+00.2,082,0140,1641920437,37.88 28,0014,0018,0999.7,+00.2,082,0121,1641920737,37.873 30,0011,0015,1007.2,-01.7,059,0174,1641971367,27.977 28,0022,0029,1007.2,-01.3,059,0115,1641971667,27.979 28,0011,0015,1007.3,-01.3,058,0123,1641971967,27.931 30,0011,0015,1007.1,-01.4,057,0105,1641972268,28.016 30,0009,0012,1007.1,-01.4,058,0125,1641972568,28.08 28,0011,0015,1007.6,-01.5,057,0125,1641972868,28.089 28,0011,0015,1007.5,-01.5,058,0103,1641973168,28.095 28,0010,0013,1007.5,-01.5,058,0117,1641973468,28.091 30,0012,0016,1007.4,-01.5,058,0130,1641973768,28.093 30,0014,0018,1007.4,-01.5,060,0123,1641974068,28.091 30,0028,0038,1007.5,-01.4,058,0129,1641974368,28.098 30,0013,0017,1007.6,-01.5,057,0122,1641974668,28.094 30,0011,0015,1007.7,-01.4,057,0132,1641974968,28.096 30,0013,0017,1008.0,-01.3,057,0124,1641975268,28.104 30,0011,0015,1008.0,-01.4,056,0120,1641975568,28.096 30,0019,0026,1008.0,-01.3,055,0098,1641975868,28.208 30,0017,0023,1008.1,-01.2,055,0126,1641976168,28.237 30,0031,0043,1008.3,-01.2,056,0134,1641976468,28.271 30,0033,0045,1008.3,-01.2,055,0124,1641976768,28.241 33,0012,0016,1008.1,-01.2,054,0112,1641977068,28.256 30,0011,0015,1008.1,-01.2,057,0123,1641977368,28.272 30,0011,0015,1008.3,-01.2,054,0116,1641977668,28.295 30,0011,0015,1008.4,-01.3,054,0119,1641977968,28.251 30,0013,0017,1008.4,-01.2,055,0132,1641978268,28.25 30,0021,0028,1008.3,-01.2,054,0117,1641978568,28.261 30,0023,0031,1008.3,-01.1,056,0123,1641978868,28.252 30,0020,0027,1008.4,-01.1,056,0132,1641979168,28.263 30,0012,0016,1008.4,-01.0,055,0090,1641979468,28.41 28,0016,0022,1008.5,-01.0,055,0126,1641979768,28.393 28,0015,0021,1008.6,-01.1,054,0142,1641980068,28.394 28,0012,0016,1008.1,-00.9,055,0121,1641980368,28.387 28,0009,0012,1008.3,-01.0,054,0125,1641980668,28.393 25,0013,0017,1008.5,-01.0,055,0139,1641980968,28.406 25,0016,0022,1008.2,-00.8,057,0108,1641981268,28.397 99,0009,0012,1008.3,-01.1,053,0121,1641981568,28.405 30,0011,0015,1008.1,-00.8,053,0109,1641981868,28.402 30,0014,0018,1008.3,-00.8,055,0106,1641982168,28.404 35,0010,0013,1008.2,-00.9,053,0126,1641982468,28.424 35,0012,0016,1008.2,-00.6,055,0133,1641982768,28.497 35,0010,0013,1008.1,-00.6,054,0122,1641983068,28.48 35,0011,0015,1008.0,-00.7,054,0115,1641983368,28.545 37,0012,0016,1008.3,-00.7,054,0112,1641983668,28.543 37,0011,0015,1008.1,-00.6,057,0122,1641983968,28.665 37,0013,0017,1008.4,-00.6,055,0098,1641984268,28.538 37,0009,0012,1008.3,-00.8,053,0116,1641984568,28.581 37,0009,0012,1008.4,-00.6,055,0125,1641984868,28.53 37,0009,0012,1008.2,-00.8,054,0135,1641985168,28.52 35,0010,0013,1008.3,-00.6,054,0109,1641985468,28.519 37,0011,0015,1008.3,-00.6,056,0129,1641985768,28.531 37,0009,0012,1008.3,-00.5,055,0129,1641986068,28.528 37,0013,0017,1008.2,-00.6,055,0134,1641986368,28.531 40,0012,0016,1008.2,-00.3,056,0132,1641986668,28.589 35,0017,0023,1008.2,-00.3,056,0123,1641986968,28.683 37,0012,0016,1008.3,-00.4,056,0127,1641987268,28.677 35,0014,0018,1008.1,-00.2,056,0123,1641987568,28.669 30,0012,0016,1008.1,-00.2,059,0125,1641987868,28.677 33,0013,0017,1008.3,-00.1,056,0102,1641988168,28.663 35,0014,0018,1008.1,-00.3,056,0128,1641988468,28.659 33,0016,0022,1008.2,-00.2,058,0133,1641988768,28.661 33,0015,0021,1008.3,+00.0,057,0103,1641989068,28.659 33,0012,0016,1008.5,-00.0,056,0111,1641989368,28.66 33,0009,0012,1008.4,-00.1,057,0113,1641989668,28.658 33,0010,0013,1008.3,-00.2,056,0131,1641989968,28.652 30,0022,0029,1008.2,+00.3,059,0125,1641990268,28.718 33,0012,0016,1008.3,+00.1,058,0103,1641990568,28.82 35,0013,0017,1008.2,+00.2,058,0121,1641990868,28.816 35,0014,0018,1008.4,+00.2,059,0115,1641991168,28.803 35,0018,0024,1008.2,+00.3,060,0116,1641991468,28.799 35,0017,0023,1008.7,+00.4,062,0124,1641991768,28.794 35,0013,0017,1008.6,+00.5,061,0127,1641992068,28.783 35,0015,0021,1008.3,+00.3,061,0116,1641992368,28.78 35,0022,0029,1008.7,+01.0,065,0124,1641992668,28.8 33,0055,0074,1008.5,+01.0,061,0125,1641992968,28.77 33,0021,0028,1008.8,+00.9,063,0113,1641993268,28.779 33,0021,0028,1008.6,+00.9,066,0110,1641993568,28.768 33,0051,0069,1008.9,+01.3,063,0126,1641993868,28.846 33,0027,0037,1008.6,+00.8,065,0159,1641994168,28.951 99,0024,0032,1008.8,+01.1,065,0132,1641994468,28.918 33,0027,0037,1008.8,+01.2,066,0139,1641995068,28.934 33,0027,0037,1008.9,+00.2,066,0121,1641995368,28.913 33,0031,0043,1008.7,+00.0,068,0108,1641995668,28.923 33,0032,0044,1008.8,+00.1,071,0148,1641995968,28.917 35,0026,0036,1008.9,-00.2,070,0112,1641996268,28.916 35,0022,0029,1008.9,-00.1,071,0101,1641996568,28.923 33,0021,0028,1009.0,-00.1,072,0123,1641996868,28.919 30,0030,0042,1008.8,-00.4,070,0114,1641997168,28.93 33,0021,0028,1009.0,-00.7,070,0120,1641997468,28.977 33,0018,0024,1008.9,-00.7,069,0124,1641997769,29.071 33,0040,0054,1009.2,-00.7,069,0113,1641998069,29.059 30,0066,0090,1009.0,-00.3,073,0115,1641998369,29.071 30,0029,0039,1009.2,-00.7,068,0112,1641998669,29.088 33,0032,0044,1009.0,-00.1,067,0122,1641998969,29.048 33,0035,0048,1008.9,-00.2,066,0120,1641999269,29.053 33,0027,0037,1009.5,-00.3,065,0131,1641999569,29.055 33,0030,0042,1009.2,-00.4,067,0116,1641999869,29.045 30,0039,0053,1009.3,-00.4,067,0115,1642000169,29.06 33,0043,0058,1009.6,-00.3,067,0135,1642000469,29.055 33,0042,0057,1009.3,-00.4,067,0143,1642000769,29.062 33,0051,0069,1009.2,-00.3,067,0131,1642001069,29.136 33,0049,0066,1009.3,-00.3,066,0114,1642001369,29.21 30,0043,0058,1009.3,-00.4,067,0118,1642001669,29.214 30,0044,0059,1009.5,-00.4,066,0128,1642001969,29.197 33,0029,0039,1009.5,-00.5,065,0118,1642002269,29.215 33,0025,0034,1009.5,-00.7,066,0109,1642002569,29.315 33,0025,0034,1009.3,-00.6,066,0137,1642002869,29.205 33,0029,0039,1009.6,-00.6,064,0110,1642003169,29.206 33,0034,0047,1009.4,-00.6,065,0111,1642003469,29.211 30,0032,0044,1009.5,-00.7,065,0114,1642003769,29.228 30,0030,0042,1009.6,-00.8,065,0135,1642004069,29.204 30,0031,0043,1009.5,-00.9,066,0120,1642004369,29.199 30,0030,0042,1009.9,-01.0,066,0109,1642004669,29.276 30,0035,0048,1009.9,-01.0,068,0118,1642004969,29.346 30,0033,0045,1010.0,-00.9,073,0118,1642005269,29.352 30,0035,0048,1010.0,-00.4,072,0113,1642005569,29.339 30,0041,0055,1010.1,-00.6,071,0134,1642005869,29.349 33,0035,0048,1009.9,-00.8,069,0110,1642006169,29.35 30,0030,0042,1010.4,-00.1,075,0123,1642006469,29.338 42,0028,0038,1014.5,-01.8,060,0144,1642057566,6.832 42,0036,0049,1014.6,-01.3,060,0121,1642057866,6.813 42,0037,0050,1014.7,-01.2,059,0128,1642058166,6.788 42,0031,0043,1015.0,-00.5,057,0130,1642058466,6.8 40,0017,0023,1014.8,-00.3,055,0116,1642058766,6.914 40,0020,0027,1014.7,-00.3,057,0108,1642059066,6.94 40,0023,0031,1014.8,+00.5,055,0103,1642059366,6.929 40,0019,0026,1014.8,+00.5,053,0109,1642059666,6.93 40,0021,0028,1014.9,+00.1,055,0118,1642059966,6.934 40,0018,0024,1015.1,+00.6,054,0121,1642060266,6.927 40,0020,0027,1015.1,+01.5,054,0129,1642060566,6.924 37,0020,0027,1015.2,+01.7,051,0116,1642060866,6.929 40,0022,0029,1015.6,+02.1,054,0132,1642061166,6.909 40,0020,0027,1015.5,+02.5,053,0131,1642061466,6.916 40,0015,0021,1015.5,+02.6,047,0117,1642061766,6.904 40,0018,0024,1015.2,+02.0,048,0125,1642062066,6.896 40,0017,0023,1014.9,+01.9,048,0141,1642062367,7.013 40,0015,0021,1015.0,+01.7,048,0123,1642062667,7.05 42,0014,0018,1015.1,+02.0,049,0116,1642062967,7.042 42,0014,0018,1015.2,+02.1,048,0120,1642063267,7.041 42,0014,0018,1015.2,+03.0,046,0122,1642063567,7.048 42,0020,0027,1015.5,+02.5,047,0125,1642063867,7.021 45,0016,0022,1015.0,+01.9,049,0126,1642064167,7.067 42,0019,0026,1015.5,+02.5,046,0125,1642064467,7.02 45,0023,0031,1015.7,+03.0,046,0127,1642064767,7.02 45,0027,0037,1015.2,+02.4,047,0116,1642065067,7.008 42,0031,0043,1014.9,+01.9,050,0139,1642065666,6.998 45,0030,0042,1015.3,+02.4,048,0127,1642065967,7.119 45,0019,0026,1015.3,+02.2,048,0123,1642066267,7.14 45,0021,0028,1015.1,+02.7,049,0091,1642066567,7.131 45,0022,0029,1015.4,+03.9,048,0120,1642066867,7.132 45,0020,0027,1015.2,+03.0,049,0132,1642067167,7.132 45,0019,0026,1015.1,+03.8,049,0113,1642067467,7.123 45,0014,0018,1014.9,+03.5,046,0126,1642067767,7.121 45,0016,0022,1015.0,+02.7,047,0131,1642068067,7.117 45,0016,0022,1014.6,+03.4,048,0110,1642068367,7.109 45,0023,0031,1014.6,+02.8,046,0097,1642068667,7.112 45,0017,0023,1014.7,+03.7,047,0102,1642068967,7.105 45,0016,0022,1014.4,+02.5,050,0117,1642069267,7.099 45,0018,0024,1014.3,+04.0,048,0123,1642069567,7.222 47,0015,0021,1014.2,+02.9,046,0102,1642069867,7.244 45,0018,0024,1014.1,+03.2,047,0127,1642070167,7.238 45,0018,0024,1014.0,+04.0,051,0121,1642070467,7.233 45,0015,0021,1013.7,+03.1,047,0128,1642070767,7.239 99,0014,0018,1013.9,+03.9,045,0127,1642071067,7.321 45,0016,0022,1013.8,+03.2,047,0110,1642071367,7.23 45,0015,0021,1013.6,+02.4,045,0121,1642071667,7.231 42,0014,0018,1013.5,+02.7,046,0114,1642071967,7.227 42,0015,0021,1013.5,+02.5,046,0116,1642072267,7.225 45,0018,0024,1013.4,+03.8,046,0120,1642072567,7.228 45,0019,0026,1013.6,+02.7,044,0112,1642072867,7.209 42,0028,0038,1013.2,+02.9,046,0129,1642073167,7.333 42,0022,0029,1013.0,+02.7,044,0109,1642073467,7.359 42,0023,0031,1013.0,+02.7,045,0109,1642073767,7.36 45,0018,0024,1012.7,+02.7,045,0119,1642074067,7.357 45,0015,0021,1012.8,+02.5,043,0099,1642074367,7.353 45,0019,0026,1013.2,+02.5,045,0121,1642074667,7.358 45,0020,0027,1012.8,+02.6,050,0111,1642074967,7.353 45,0017,0023,1013.0,+02.0,045,0115,1642075267,7.351 42,0016,0022,1012.9,+02.0,046,0136,1642075567,7.37 42,0018,0024,1012.8,+01.9,045,0125,1642075867,7.37 99,0022,0029,1013.3,+01.9,053,0106,1642076167,7.34 42,0018,0024,1013.1,+02.2,046,0129,1642076467,7.357 42,0015,0021,1013.2,+01.8,044,0115,1642076767,7.459 42,0014,0018,1013.1,+01.7,044,0115,1642077067,7.487 45,0016,0022,1013.0,+01.7,044,0115,1642077367,7.476 45,0016,0022,1013.1,+01.6,045,0127,1642077667,7.555 42,0018,0024,1013.1,+02.1,045,0117,1642077967,7.479 42,0015,0021,1012.9,+01.8,045,0120,1642078267,7.462 42,0014,0018,1012.6,+01.5,043,0113,1642078567,7.47 42,0017,0023,1012.4,+01.8,045,0133,1642078867,7.471 45,0015,0021,1012.7,+01.5,046,0124,1642079167,7.499 42,0020,0027,1012.4,+01.5,045,0145,1642079467,7.534 42,0018,0024,1012.4,+01.3,047,0094,1642079767,7.568 42,0017,0023,1012.3,+01.3,044,0111,1642080067,7.475 47,0017,0023,1012.1,+01.3,044,0124,1642080367,7.592 45,0015,0021,1012.4,+01.3,045,0121,1642080667,7.61 45,0021,0028,1012.5,+01.2,047,0115,1642080967,7.6 42,0018,0024,1012.5,+01.1,046,0137,1642081267,7.612 45,0018,0024,1012.6,+01.1,046,0121,1642081567,7.601 42,0017,0023,1012.8,+01.0,047,0107,1642081867,7.601 42,0020,0027,1012.6,+00.9,048,0125,1642082167,7.629 45,0022,0029,1012.6,+00.8,047,0127,1642082467,7.599 42,0014,0018,1012.5,+00.8,047,0116,1642082767,7.598 45,0014,0018,1012.3,+00.7,047,0122,1642083067,7.596 45,0019,0026,1012.2,+00.6,049,0106,1642083367,7.614 42,0020,0027,1012.2,+00.5,049,0127,1642083667,7.601 42,0024,0032,1012.3,+00.5,052,0102,1642083967,7.723 42,0023,0031,1012.3,+00.4,051,0125,1642084267,7.739 45,0021,0028,1012.0,+00.2,052,0141,1642084567,7.736 45,0024,0032,1011.8,+00.2,051,0109,1642084867,7.741 42,0021,0028,1012.0,+00.0,051,0120,1642085167,7.743 45,0019,0026,1011.9,-00.2,052,0105,1642085467,7.738 45,0020,0027,1011.9,-00.3,053,0132,1642085767,7.753 45,0021,0028,1012.0,-00.4,053,0139,1642086067,7.748 45,0024,0032,1012.0,-00.6,054,0128,1642086367,7.752 45,0020,0027,1012.1,-00.7,056,0131,1642086667,7.743 45,0019,0026,1011.9,-01.0,056,0122,1642086967,7.748 45,0019,0026,1012.1,-01.1,057,0123,1642087267,7.742 45,0031,0043,1012.1,-01.2,058,0109,1642087567,7.86 42,0017,0023,1005.9,+01.0,045,0096,1642143775,55.637 42,0020,0027,1005.9,+01.6,043,0118,1642144075,55.59 42,0017,0023,1006.1,+01.7,043,0135,1642144375,55.582 42,0018,0024,1006.2,+02.1,042,0113,1642144675,55.595 40,0016,0022,1005.7,+01.9,042,0122,1642144975,55.617 40,0017,0023,1005.6,+02.1,041,0147,1642145275,55.735 40,0020,0027,1005.9,+02.3,042,0116,1642145575,55.733 42,0021,0028,1005.6,+02.5,041,0128,1642145875,55.719 40,0017,0023,1005.6,+02.7,041,0106,1642146175,55.712 40,0019,0026,1005.5,+02.7,041,0119,1642146475,55.72 40,0022,0029,1005.5,+03.1,041,0117,1642146775,55.707 40,0021,0028,1005.4,+03.0,042,0123,1642147075,55.704 42,0026,0036,1005.3,+03.1,042,0115,1642147375,55.689 40,0016,0022,1005.3,+03.4,041,0138,1642147675,55.689 42,0019,0026,1004.9,+03.5,041,0132,1642147975,55.689 42,0015,0021,1005.2,+03.8,041,0122,1642148275,55.697 42,0026,0036,1005.2,+04.1,040,0140,1642148575,55.711 45,0019,0026,1004.9,+04.3,040,0118,1642148875,55.832 42,0016,0022,1004.8,+04.2,040,0127,1642149175,55.817 99,0029,0039,1005.0,+04.4,040,0116,1642149475,55.843 42,0018,0024,1004.7,+04.4,041,0121,1642149775,55.881 42,0025,0034,1005.0,+04.5,041,0104,1642150075,55.849 42,0015,0021,1004.6,+04.7,043,0122,1642150375,55.827 42,0017,0023,1004.6,+04.8,042,0120,1642150675,55.837 42,0016,0022,1004.6,+04.9,043,0122,1642150975,55.814 45,0013,0017,1004.7,+05.0,044,0099,1642151275,55.8 45,0016,0022,1004.3,+05.1,044,0120,1642151575,55.804 45,0012,0016,1004.0,+05.1,045,0126,1642151875,55.779 45,0013,0017,1004.2,+05.2,046,0124,1642152175,55.806 45,0023,0031,1003.7,+05.3,048,0115,1642152475,55.943 47,0022,0029,1003.9,+05.4,047,0138,1642152775,55.932 47,0016,0022,1003.5,+05.5,047,0120,1642153075,55.909 47,0019,0026,1003.4,+05.4,048,0134,1642153375,55.924 45,0015,0021,1003.7,+05.5,048,0138,1642153675,55.913 99,0015,0021,1003.5,+05.6,048,0134,1642153975,55.904 45,0013,0017,1003.4,+05.6,047,0117,1642154275,55.914 47,0015,0021,1003.3,+05.7,047,0120,1642154575,55.934 45,0015,0021,1003.0,+05.7,047,0128,1642154875,55.89 99,0013,0017,1002.9,+06.2,046,0121,1642155175,55.905 45,0014,0018,1002.9,+06.0,046,0115,1642155475,55.9 45,0018,0024,1002.6,+06.5,046,0087,1642155775,55.916 45,0013,0017,1002.6,+06.4,047,0117,1642156076,56.038 45,0009,0012,1002.6,+06.4,047,0127,1642156376,56.033 45,0009,0012,1002.7,+06.7,048,0121,1642156676,56.033 45,0009,0012,1002.4,+06.7,048,0127,1642156976,56.023 45,0013,0017,1002.3,+07.1,047,0117,1642157276,56.024 45,0011,0015,1002.1,+07.0,047,0103,1642157576,56.026 45,0010,0013,1002.2,+07.1,047,0126,1642157876,56.023 45,0011,0015,1001.9,+07.7,046,0111,1642158176,56.018 45,0010,0013,1001.9,+07.1,046,0108,1642158476,56.025 45,0014,0018,1001.8,+07.3,047,0135,1642158776,56.01 99,0015,0021,1001.6,+07.5,046,0105,1642159076,56.005 45,0014,0018,1001.6,+07.2,047,0108,1642159376,56.01 45,0013,0017,1001.6,+07.5,046,0128,1642159676,56.135 42,0012,0016,1001.2,+07.3,046,0104,1642159976,56.132 45,0011,0015,1001.4,+07.4,047,0112,1642160276,56.124 42,0013,0017,1001.1,+07.2,047,0101,1642160576,56.107 40,0018,0024,1001.2,+07.2,047,0119,1642160876,56.114 99,0009,0012,1001.1,+07.0,047,0119,1642161176,56.11 42,0012,0016,1001.0,+07.1,048,0124,1642161476,56.118 45,0010,0013,1000.9,+06.9,048,0120,1642161776,56.113 42,0017,0023,1000.9,+06.9,049,0126,1642162076,56.093 42,0016,0022,1001.0,+06.7,048,0128,1642162376,56.125 45,0010,0013,1000.9,+06.7,048,0122,1642162676,56.121 45,0013,0017,1000.8,+06.6,048,0117,1642162976,56.131 42,0012,0016,1000.8,+06.8,049,0097,1642163276,56.25 45,0011,0015,1000.8,+06.8,049,0128,1642163576,56.236 42,0012,0016,1000.9,+06.8,049,0130,1642163876,56.23 42,0009,0012,1000.9,+06.8,050,0132,1642164176,56.231 45,0011,0015,1000.4,+06.6,050,0104,1642164476,56.226 42,0016,0022,1000.4,+06.5,049,0122,1642164776,56.231 45,0009,0012,1000.4,+06.5,050,0118,1642165076,56.218 45,0008,0011,1000.2,+06.5,050,0129,1642165376,56.211 45,0009,0012,1000.3,+06.5,050,0105,1642165676,56.206 45,0008,0011,1000.1,+06.5,050,0117,1642165976,56.21 45,0009,0012,0999.8,+06.4,051,0120,1642166276,56.207 99,0009,0012,1000.1,+06.5,051,0131,1642166576,56.226 45,0009,0012,0999.9,+06.4,051,0124,1642166876,56.35 45,0009,0012,1000.0,+06.4,051,0105,1642167176,56.329 45,0008,0011,0999.9,+06.4,051,0126,1642167476,56.329 45,0008,0011,0999.6,+06.3,051,0118,1642167776,56.325 45,0011,0015,0999.6,+06.3,051,0122,1642168076,56.313 45,0010,0013,0999.7,+06.3,051,0120,1642168376,56.319 45,0010,0013,0999.3,+06.2,052,0111,1642168676,56.314 47,0012,0016,0999.3,+06.2,052,0116,1642168976,56.315 45,0010,0013,0999.2,+06.1,052,0127,1642169276,56.312 45,0008,0011,0999.5,+06.1,052,0124,1642169576,56.312 42,0016,0022,0999.1,+06.0,053,0105,1642169876,56.319 42,0009,0012,0999.1,+06.2,051,0118,1642170176,56.343 42,0007,0010,0999.1,+06.1,052,0128,1642170476,56.457 42,0009,0012,0999.0,+05.9,052,0149,1642170776,56.462 45,0009,0012,0999.0,+05.7,054,0118,1642171076,56.456 42,0008,0011,0998.5,+05.6,053,0140,1642171376,56.451 45,0007,0010,0998.8,+05.5,054,0110,1642171676,56.436 45,0008,0011,0999.0,+05.5,053,0110,1642171976,56.427 42,0009,0012,0998.6,+05.6,052,0117,1642172276,56.429 45,0012,0016,0998.6,+05.4,054,0130,1642172576,56.43 45,0009,0012,0998.5,+05.3,054,0125,1642172876,56.431 42,0010,0013,0998.8,+05.3,054,0153,1642173176,56.418 45,0011,0015,0998.7,+05.4,053,0090,1642173476,56.427 42,0011,0015,0998.5,+05.4,053,0143,1642173776,56.45 37,0015,0021,1002.8,+05.6,060,0150,1642233637,37.757 37,0024,0032,1003.1,+06.0,058,0120,1642233937,37.729 37,0031,0043,1003.2,+06.1,058,0127,1642234237,37.712 37,0021,0028,1003.3,+06.0,058,0110,1642234537,37.724 37,0019,0026,1003.4,+06.0,058,0113,1642234837,37.71 37,0018,0024,1003.2,+06.1,059,0122,1642235137,37.822 35,0016,0022,1003.5,+06.2,058,0129,1642235437,37.859 35,0015,0021,1003.7,+06.3,057,0129,1642235737,37.843 37,0020,0027,1003.6,+06.4,058,0124,1642236037,37.835 35,0017,0023,1003.7,+06.3,059,0113,1642236337,37.847 37,0015,0021,1003.7,+06.2,059,0137,1642236637,37.853 37,0020,0027,1003.9,+06.4,057,0135,1642236937,37.842 37,0025,0034,1003.7,+06.6,057,0129,1642237237,37.828 37,0042,0057,1003.6,+06.7,058,0098,1642237537,37.823 37,0018,0024,1003.9,+07.0,056,0141,1642237837,37.826 37,0017,0023,1003.9,+07.2,056,0103,1642238137,37.814 35,0022,0029,1004.0,+07.2,057,0125,1642238437,37.817 37,0023,0031,1003.7,+07.3,056,0137,1642238737,37.912 37,0019,0026,1003.7,+07.3,056,0123,1642239037,37.948 35,0014,0018,1004.0,+07.3,057,0111,1642239337,37.954 37,0016,0022,1003.9,+07.5,056,0112,1642239637,37.946 37,0013,0017,1003.6,+08.0,055,0136,1642239937,37.955 35,0014,0018,1003.6,+09.1,054,0115,1642240237,37.928 37,0014,0018,1003.6,+09.6,051,0130,1642240537,37.921 35,0012,0016,1003.4,+09.9,048,0120,1642240837,37.91 35,0014,0018,1003.9,+09.3,050,0138,1642241137,37.926 35,0016,0022,1003.5,+08.8,051,0122,1642241437,37.916 35,0012,0016,1003.2,+08.7,052,0111,1642241737,37.992 35,0013,0017,1003.3,+09.4,049,0132,1642242037,37.892 35,0014,0018,1003.6,+10.5,049,0110,1642242337,37.99 35,0011,0015,1003.4,+09.9,048,0115,1642242638,38.025 37,0011,0015,1003.5,+10.4,047,0126,1642242938,38.024 35,0013,0017,1003.6,+09.5,049,0109,1642243238,38.019 35,0012,0016,1003.4,+09.2,050,0117,1642243538,38.02 35,0012,0016,1003.0,+09.5,049,0129,1642243838,38.008 35,0012,0016,1003.2,+09.2,049,0120,1642244138,38.006 37,0013,0017,1003.2,+09.1,048,0120,1642244437,37.999 35,0010,0013,1003.4,+09.1,049,0125,1642244738,38.01 35,0011,0015,1003.0,+09.0,049,0139,1642245037,37.999 35,0012,0016,1002.9,+08.9,048,0128,1642245337,37.987 37,0012,0016,1003.1,+09.0,048,0132,1642245637,37.986 37,0010,0013,1003.1,+09.0,049,0113,1642245938,38.074 35,0009,0012,1003.2,+09.0,048,0123,1642246238,38.117 35,0011,0015,1003.0,+09.2,048,0151,1642246538,38.122 35,0010,0013,1002.7,+09.8,047,0121,1642246838,38.111 35,0010,0013,1002.8,+10.6,043,0154,1642247138,38.108 35,0014,0018,1002.9,+11.2,043,0128,1642247438,38.107 35,0009,0012,1003.0,+10.1,046,0130,1642247738,38.108 35,0009,0012,1002.9,+09.6,045,0129,1642248038,38.103 37,0009,0012,1002.8,+09.9,045,0113,1642248338,38.099 37,0007,0010,1002.9,+09.9,043,0127,1642248638,38.104 35,0011,0015,1002.9,+09.7,044,0149,1642248938,38.095 37,0012,0016,1002.8,+09.7,044,0120,1642249238,38.093 35,0009,0012,1003.0,+09.7,043,0113,1642249538,38.2 35,0008,0011,1002.9,+09.4,043,0118,1642249838,38.242 33,0012,0016,1002.7,+09.4,043,0135,1642250138,38.22 37,0009,0012,1002.7,+09.5,043,0135,1642250438,38.217 35,0008,0011,1003.0,+09.2,043,0124,1642250738,38.223 35,0008,0011,1002.8,+09.2,044,0104,1642251038,38.222 35,0008,0011,1002.7,+09.1,044,0149,1642251338,38.212 35,0009,0012,1002.7,+09.0,043,0132,1642251638,38.191 35,0011,0015,1002.4,+08.8,044,0108,1642251938,38.188 33,0008,0011,1002.5,+08.8,044,0111,1642252238,38.18 35,0010,0013,1002.5,+08.8,043,0120,1642252538,38.174 35,0009,0012,1002.5,+08.5,045,0112,1642253138,38.278 35,0009,0012,1002.7,+08.4,045,0121,1642253438,38.31 35,0010,0013,1002.5,+08.2,045,0126,1642253738,38.314 33,0008,0011,1002.5,+08.1,043,0123,1642254038,38.296 37,0008,0011,1002.6,+08.0,044,0146,1642254338,38.305 35,0007,0010,1002.9,+07.8,046,0139,1642254938,38.296 35,0009,0012,1002.6,+07.3,047,0135,1642256438,38.271 35,0012,0016,1002.7,+07.2,047,0124,1642256738,38.373 35,0009,0012,1002.9,+07.0,049,0118,1642257038,38.411 35,0008,0011,1002.6,+06.9,048,0124,1642257338,38.4 37,0009,0012,1002.5,+06.6,050,0129,1642257638,38.397 35,0010,0013,1003.0,+06.3,051,0124,1642257938,38.393 35,0011,0015,1003.0,+06.3,050,0131,1642258238,38.396 35,0011,0015,1002.6,+06.1,050,0126,1642258538,38.387 35,0011,0015,1002.9,+06.0,050,0121,1642258838,38.391 35,0011,0015,1002.9,+06.0,050,0129,1642259138,38.38 33,0011,0015,1002.7,+05.7,051,0139,1642259438,38.376 37,0014,0018,1002.6,+05.5,052,0117,1642259738,38.371 35,0010,0013,1002.8,+05.2,054,0128,1642260038,38.405 35,0013,0017,1002.9,+04.9,055,0123,1642260338,38.479 35,0012,0016,1002.7,+04.8,055,0121,1642260638,38.517 35,0015,0021,1002.7,+04.8,054,0132,1642260938,38.512 35,0012,0016,1003.0,+04.9,053,0139,1642261238,38.507 35,0017,0023,1003.1,+04.9,052,0125,1642261538,38.511 35,0011,0015,1002.9,+04.8,053,0122,1642261838,38.519 35,0016,0022,1002.9,+04.8,053,0118,1642262138,38.518 35,0013,0017,1002.8,+04.8,053,0119,1642262438,38.536 35,0011,0015,1003.4,+04.7,052,0125,1642262738,38.507 35,0013,0017,1003.5,+04.8,051,0123,1642263038,38.522 35,0013,0017,1003.4,+04.7,052,0139,1642263338,38.499 35,0015,0021,1003.6,+04.5,053,0120,1642263638,38.508 35,0014,0018,1003.4,+04.1,054,0114,1642263938,38.619 35,0012,0016,1003.4,+03.7,055,0115,1642264238,38.655 35,0015,0021,1003.4,+03.6,056,0111,1642264538,38.653 35,0012,0016,1003.5,+03.4,057,0128,1642264838,38.658 37,0011,0015,1003.7,+03.3,057,0105,1642265138,38.646 35,0014,0018,1003.7,+02.9,058,0128,1642265438,38.655 35,0018,0024,1003.4,+02.7,059,0109,1642265738,38.65 35,0013,0017,1003.6,+02.7,059,0114,1642266038,38.639 35,0015,0021,1003.8,+03.1,057,0109,1642266338,38.644 35,0013,0017,1003.8,+03.5,056,0115,1642266638,38.648 35,0013,0017,1003.9,+03.7,055,0111,1642266938,38.634 37,0018,0024,1003.7,+03.7,055,0145,1642267238,38.675 35,0015,0021,1003.7,+03.8,054,0140,1642267538,38.761 37,0021,0028,1003.7,+03.7,055,0113,1642267838,38.77 35,0017,0023,1004.0,+03.6,055,0121,1642268138,38.764 35,0013,0017,1003.5,+03.4,056,0125,1642268438,38.811 35,0014,0018,1003.6,+03.3,056,0121,1642268738,38.767 37,0017,0023,1003.9,+03.6,054,0145,1642269038,38.773 35,0016,0022,1004.1,+03.6,055,0105,1642269338,38.758 35,0015,0021,1004.0,+02.9,058,0144,1642269638,38.758 35,0027,0037,1004.1,+02.5,059,0116,1642269938,38.749 35,0036,0049,1004.1,+02.6,058,0130,1642270238,38.749 35,0036,0049,1004.0,+02.5,058,0165,1642270538,38.755 35,0042,0057,1004.1,+02.5,058,0130,1642270838,38.751 35,0034,0047,1004.2,+02.4,058,0139,1642271138,38.855 35,0026,0036,1003.9,+02.2,059,0127,1642271438,38.896 35,0021,0028,1004.1,+02.1,059,0130,1642271738,38.894 35,0016,0022,1004.2,+02.1,060,0138,1642272038,38.874 35,0015,0021,1004.2,+02.1,060,0127,1642272338,38.879 33,0012,0016,1004.3,+02.3,059,0136,1642272638,38.886 35,0015,0021,1004.6,+02.3,059,0137,1642272938,38.875 35,0019,0026,1004.2,+02.3,059,0109,1642273238,38.88 35,0018,0024,1004.1,+02.2,059,0128,1642273538,38.894 35,0017,0023,1004.4,+02.2,059,0112,1642273838,38.882 37,0018,0024,1004.2,+02.2,059,0126,1642274138,38.877 37,0022,0029,1004.2,+02.2,058,0129,1642274438,38.872 35,0022,0029,1004.3,+02.4,057,0120,1642274738,38.976 37,0021,0028,1004.3,+02.5,056,0123,1642275039,39.019 37,0022,0029,1004.4,+02.2,057,0096,1642275339,39.024 35,0020,0027,1004.5,+02.2,057,0121,1642275639,39.018 35,0021,0028,1004.9,+02.2,058,0108,1642275939,39.016 35,0020,0027,1004.9,+02.1,058,0119,1642276239,39.017 35,0020,0027,1005.7,+02.2,057,0124,1642276539,39.009 35,0020,0027,1004.6,+02.1,057,0135,1642276839,39.001 35,0017,0023,1003.5,+02.3,057,0117,1642277138,38.994 35,0019,0026,1004.0,+02.4,056,0113,1642277438,38.985 35,0020,0027,1005.2,+02.4,057,0120,1642277739,39.002 35,0017,0023,1005.5,+02.3,057,0110,1642278038,38.995 35,0016,0022,1004.5,+02.1,057,0129,1642278339,39.104 35,0016,0022,1004.4,+02.3,056,0131,1642278639,39.163 35,0016,0022,1003.4,+02.2,057,0125,1642278939,39.136 35,0021,0028,1003.4,+01.8,058,0121,1642279539,39.149 35,0018,0024,1004.1,+01.8,058,0096,1642279839,39.15 35,0020,0027,1004.8,+02.0,058,0119,1642280139,39.14 35,0026,0036,1004.2,+01.9,058,0129,1642280439,39.132 35,0020,0027,1004.6,+01.7,059,0126,1642280739,39.136 35,0021,0028,1004.2,+01.6,059,0120,1642281039,39.143 35,0018,0024,1004.5,+01.5,060,0126,1642281339,39.155 35,0020,0027,1004.5,+01.5,059,0130,1642281639,39.142 35,0018,0024,1005.0,+01.7,058,0123,1642281939,39.25 35,0019,0026,1005.2,+01.5,060,0134,1642282239,39.3 35,0016,0022,1005.3,+01.4,060,0135,1642282539,39.292 35,0017,0023,1005.3,+01.4,059,0107,1642282839,39.286 35,0018,0024,1004.8,+01.4,059,0133,1642283139,39.284 35,0019,0026,1005.1,+01.3,059,0136,1642283439,39.277 35,0017,0023,1005.2,+01.3,059,0126,1642283739,39.281 35,0017,0023,1005.2,+01.3,059,0112,1642284039,39.279 35,0016,0022,1005.2,+01.3,058,0150,1642284339,39.356 35,0017,0023,1005.3,+01.2,058,0123,1642284639,39.289 35,0014,0018,1005.7,+01.2,058,0124,1642284939,39.311 37,0016,0022,1005.2,+01.3,057,0120,1642285239,39.27 35,0016,0022,1005.2,+01.3,057,0143,1642285539,39.38 35,0017,0023,1005.2,+01.2,057,0144,1642285839,39.41 35,0016,0022,1005.3,+01.3,056,0108,1642286139,39.408 35,0018,0024,1005.5,+01.4,055,0113,1642286439,39.418 35,0016,0022,1005.6,+01.5,054,0123,1642286739,39.415 35,0014,0018,1005.4,+01.6,053,0130,1642287039,39.429 37,0013,0017,1005.3,+01.4,054,0125,1642287339,39.438 35,0014,0018,1005.7,+01.5,053,0100,1642287639,39.408 35,0015,0021,1005.7,+01.5,054,0116,1642287939,39.413 37,0014,0018,1005.7,+01.5,053,0116,1642288239,39.403 99,0012,0016,1005.6,+01.5,053,0115,1642288539,39.401 35,0013,0017,1005.9,+01.5,052,0126,1642288839,39.41 35,0017,0023,1005.7,+01.5,053,0146,1642289139,39.506 35,0015,0021,1006.0,+01.3,054,0116,1642289439,39.544 35,0016,0022,1005.7,+01.3,053,0109,1642289739,39.553 35,0015,0021,1006.1,+01.2,053,0114,1642290039,39.548 35,0014,0018,1006.1,+01.2,053,0104,1642290339,39.551 35,0013,0017,1006.2,+01.3,052,0103,1642290639,39.542 35,0012,0016,1006.2,+01.4,052,0104,1642290939,39.536 37,0014,0018,1006.1,+01.4,052,0102,1642291239,39.539 40,0012,0016,1006.5,+01.2,053,0122,1642291539,39.538 40,0013,0017,1006.4,+01.1,053,0110,1642291839,39.54 40,0014,0018,1006.4,+01.0,054,0126,1642292139,39.543 42,0016,0022,1006.7,+00.9,055,0116,1642292439,39.54 99,0014,0018,1006.9,+01.0,053,0123,1642292739,39.647 99,0014,0018,1007.2,+00.9,053,0130,1642293039,39.692 40,0018,0024,1007.9,+00.8,055,0116,1642293339,39.694 37,0012,0016,1005.4,+00.4,056,0152,1642293939,39.69 35,0013,0017,1005.0,+00.4,055,0122,1642294239,39.682 35,0014,0018,1005.4,+00.4,055,0126,1642294539,39.678 35,0018,0024,1005.4,+00.4,055,0117,1642294839,39.685 35,0014,0018,1006.0,+00.3,055,0136,1642295139,39.69 35,0015,0021,1006.3,+00.0,057,0123,1642295439,39.679 35,0013,0017,1006.3,+00.0,057,0118,1642295739,39.677 35,0016,0022,1006.1,+00.2,056,0136,1642296039,39.684 35,0013,0017,1006.2,+00.4,055,0105,1642296339,39.787 35,0013,0017,1006.4,+00.4,055,0111,1642296639,39.834 37,0012,0016,1006.7,+00.3,055,0140,1642296939,39.835 35,0012,0016,1006.5,+00.1,056,0119,1642297239,39.835 35,0012,0016,1006.8,+00.3,055,0144,1642297539,39.841 35,0011,0015,1006.7,+00.2,055,0114,1642297839,39.843 37,0013,0017,1006.9,+00.3,054,0117,1642298139,39.833 00,0013,0017,1006.5,+00.2,055,0132,1642298439,39.832 35,0012,0016,1007.1,-00.0,055,0105,1642298739,39.831 99,0011,0015,1006.8,-00.1,056,0148,1642299039,39.827 35,0013,0017,1007.0,-00.1,056,0126,1642299339,39.829 35,0012,0016,1006.8,-00.2,056,0108,1642299639,39.828 35,0014,0018,1006.7,-00.2,056,0129,1642299939,39.934 35,0012,0016,1006.5,-00.5,057,0116,1642300239,39.977 37,0013,0017,1006.6,-00.5,057,0123,1642300539,39.97 35,0012,0016,1006.8,-00.4,057,0125,1642300839,39.964 35,0014,0018,1006.6,-00.5,058,0132,1642301139,39.963 35,0014,0018,1006.9,-00.4,057,0127,1642301439,39.965 35,0012,0016,1006.6,-00.5,058,0114,1642301739,39.974 35,0016,0022,1006.5,-00.6,057,0145,1642302039,39.97 35,0015,0021,1006.5,-00.5,057,0129,1642302339,39.983 37,0013,0017,1006.3,-00.7,057,0102,1642302639,39.97 35,0012,0016,1006.4,-00.4,056,0120,1642302939,39.97 35,0013,0017,1006.6,-00.2,055,0126,1642303239,39.96 35,0015,0021,1006.4,-00.0,054,0126,1642303540,40.064 35,0012,0016,1006.6,+00.2,053,0114,1642303840,40.113 35,0015,0021,1006.7,+00.1,053,0103,1642304140,40.102 35,0011,0015,1006.8,-00.0,054,0119,1642304440,40.097 35,0016,0022,1007.0,-00.3,055,0117,1642304740,40.1 35,0012,0016,1006.9,-00.6,056,0128,1642305040,40.113 99,0012,0016,1006.8,-00.8,057,0111,1642305340,40.107 35,0013,0017,1007.1,-01.2,058,0140,1642305640,40.109 35,0013,0017,1007.2,-01.3,058,0124,1642305940,40.104 35,0014,0018,1007.0,-01.3,058,0106,1642306240,40.105 33,0013,0017,1006.7,-01.3,058,0131,1642306540,40.102 35,0012,0016,1007.0,-01.2,057,0110,1642306840,40.1 35,0012,0016,1006.9,-01.2,058,0121,1642307140,40.204 35,0012,0016,1006.9,-01.2,058,0119,1642307440,40.251 35,0012,0016,1007.0,-01.4,058,0132,1642307740,40.255 35,0014,0018,1007.2,-01.3,058,0119,1642308040,40.248 35,0012,0016,1006.8,-01.4,058,0113,1642308340,40.247 35,0013,0017,1007.2,-01.3,057,0140,1642308640,40.251 35,0012,0016,1006.9,-01.3,057,0146,1642308940,40.252 35,0009,0012,1007.0,-01.1,057,0116,1642309240,40.248 35,0011,0015,1007.1,-01.2,057,0112,1642309540,40.238 35,0012,0016,1007.2,-01.3,057,0111,1642309840,40.253 35,0010,0013,1007.0,-01.4,058,0132,1642310140,40.25 35,0012,0016,1007.0,-01.5,059,0110,1642310440,40.239 35,0010,0013,1007.0,-01.6,059,0111,1642310740,40.341 37,0011,0015,1007.1,-01.6,059,0113,1642311040,40.397 35,0010,0013,1007.1,-01.6,059,0120,1642311340,40.393 35,0010,0013,1007.4,-01.5,059,0119,1642311640,40.394 35,0013,0017,1007.0,-01.5,059,0125,1642311940,40.385 37,0013,0017,1007.4,-01.3,058,0109,1642312240,40.385 35,0012,0016,1007.3,-01.3,059,0115,1642312540,40.386 35,0017,0023,1007.3,-01.3,060,0117,1642312840,40.39 37,0016,0022,1007.3,-00.9,058,0118,1642313140,40.393 37,0015,0021,1007.1,-00.4,057,0145,1642313440,40.389 35,0012,0016,1007.8,+00.5,054,0117,1642313740,40.399 35,0012,0016,1007.8,+01.3,052,0119,1642314040,40.386 37,0010,0013,1007.8,+01.5,052,0112,1642314340,40.49 35,0015,0021,1008.1,+01.7,053,0123,1642314640,40.523 35,0010,0013,1008.3,+01.7,052,0098,1642314940,40.522 35,0010,0013,1008.3,+02.8,050,0115,1642315240,40.515 35,0041,0055,1008.6,+02.9,049,0122,1642315540,40.514 35,0014,0018,1008.6,+02.8,049,0138,1642315840,40.508 35,0023,0031,1008.5,+02.5,049,0121,1642316140,40.508 35,0016,0022,1008.5,+03.1,049,0098,1642316440,40.505 35,0017,0023,1008.8,+04.4,047,0140,1642316740,40.495 35,0024,0032,1008.9,+04.0,047,0110,1642317040,40.497 35,0020,0027,1008.9,+04.6,046,0127,1642317340,40.497 35,0014,0018,1009.3,+05.0,044,0115,1642317640,40.489 33,0020,0027,1008.7,+04.2,046,0108,1642317940,40.592 35,0014,0018,1008.7,+04.0,047,0104,1642318240,40.639 35,0019,0026,1009.0,+03.9,048,0120,1642318540,40.631 35,0016,0022,1009.0,+04.5,047,0132,1642318840,40.623 35,0014,0018,1009.2,+05.0,046,0146,1642319140,40.616 35,0016,0022,1009.2,+04.9,046,0115,1642319440,40.614 33,0014,0018,1009.1,+05.3,045,0117,1642319740,40.618 35,0014,0018,1009.5,+04.9,047,0130,1642320040,40.612 33,0016,0022,1009.4,+06.2,045,0113,1642320340,40.6 35,0015,0021,1009.1,+05.9,045,0128,1642320640,40.594 33,0016,0022,1009.0,+05.3,047,0144,1642320940,40.597 33,0017,0023,1008.9,+05.8,044,0121,1642321240,40.58 35,0016,0022,1009.2,+06.4,044,0119,1642321540,40.707 33,0019,0026,1009.5,+07.2,043,0122,1642321840,40.719 35,0016,0022,1008.8,+07.2,045,0116,1642322140,40.717 33,0016,0022,1008.9,+06.6,043,0124,1642322440,40.706 35,0016,0022,1009.0,+07.6,042,0128,1642322740,40.717 33,0021,0028,1008.9,+07.2,042,0118,1642323040,40.708 33,0017,0023,1009.0,+06.8,043,0122,1642323340,40.703 33,0017,0023,1008.9,+06.7,043,0115,1642323640,40.701 35,0016,0022,1009.2,+06.3,045,0122,1642323940,40.685 33,0014,0018,1008.8,+06.4,043,0125,1642324240,40.679 33,0014,0018,1008.9,+07.3,040,0129,1642324540,40.68 35,0015,0021,1008.7,+07.5,041,0138,1642324840,40.672 33,0016,0022,1008.7,+07.2,041,0110,1642325140,40.768 33,0014,0018,1008.6,+08.1,039,0135,1642325440,40.799 33,0018,0024,1008.6,+08.4,040,0126,1642325740,40.801 33,0014,0018,1008.6,+07.2,041,0107,1642326040,40.795 33,0012,0016,1008.6,+07.7,040,0130,1642326340,40.795 33,0012,0016,1008.3,+07.3,040,0121,1642326640,40.786 33,0014,0018,1008.7,+08.3,038,0097,1642326940,40.781 33,0011,0015,1008.3,+08.0,038,0106,1642327240,40.784 33,0014,0018,1008.5,+07.1,040,0133,1642327540,40.769 35,0018,0024,1008.5,+07.6,040,0123,1642327840,40.787 33,0012,0016,1008.4,+08.2,039,0135,1642328140,40.765 33,0011,0015,1008.2,+07.7,041,0124,1642328440,40.75 33,0012,0016,1007.9,+07.5,039,0124,1642328740,40.855 33,0011,0015,1008.1,+09.0,040,0122,1642329040,40.882 30,0010,0013,1008.4,+07.7,036,0114,1642329340,40.894 33,0010,0013,1008.1,+08.3,036,0127,1642329640,40.888 33,0012,0016,1007.8,+08.5,037,0120,1642329940,40.883 33,0012,0016,1007.5,+07.8,037,0122,1642330240,40.882 30,0010,0013,1007.9,+08.0,037,0107,1642330540,40.883 33,0012,0016,1007.5,+08.5,041,0122,1642330840,40.865 33,0012,0016,1007.6,+08.1,038,0118,1642331140,40.863 33,0011,0015,1007.6,+08.8,039,0112,1642331440,40.858 30,0010,0013,1007.7,+08.5,037,0109,1642331740,40.864 33,0011,0015,1007.4,+08.7,037,0109,1642332040,40.846 33,0011,0015,1007.4,+08.5,037,0131,1642332340,40.961 33,0009,0012,1007.3,+08.1,038,0126,1642332641,41.001 33,0009,0012,1007.5,+08.5,038,0115,1642332940,40.979 33,0010,0013,1007.3,+08.3,036,0107,1642333240,40.977 33,0012,0016,1007.1,+07.4,037,0105,1642333540,40.976 33,0014,0018,1007.3,+07.7,041,0124,1642333840,40.975 33,0011,0015,1007.2,+06.9,041,0125,1642334140,40.964 33,0012,0016,1007.1,+07.1,039,0116,1642334440,40.967 33,0010,0013,1007.1,+07.0,038,0145,1642334740,40.946 33,0014,0018,1006.9,+07.2,038,0111,1642335040,40.951 33,0014,0018,1007.2,+07.2,039,0115,1642335340,40.952 33,0010,0013,1006.9,+06.7,040,0125,1642335640,40.943 99,0010,0013,1007.2,+06.8,035,0124,1642335941,41.051 35,0009,0012,1006.8,+06.6,036,0115,1642336241,41.079 33,0011,0015,1006.8,+06.3,038,0116,1642336541,41.081 33,0010,0013,1006.9,+06.4,041,0094,1642336841,41.079 35,0010,0013,1006.9,+06.8,039,0148,1642337141,41.105 33,0013,0017,1006.5,+06.3,039,0104,1642337441,41.069 33,0011,0015,1006.7,+06.5,036,0115,1642337741,41.064 35,0008,0011,1006.6,+06.6,035,0117,1642338041,41.067 35,0012,0016,1006.7,+06.1,037,0122,1642338341,41.056 33,0008,0011,1006.4,+06.6,036,0120,1642338641,41.056 33,0010,0013,1006.8,+06.3,038,0099,1642338941,41.049 35,0013,0017,1006.8,+06.3,037,0123,1642339241,41.047 35,0008,0011,1006.9,+06.4,037,0127,1642339541,41.152 33,0010,0013,1006.8,+06.4,033,0109,1642339841,41.178 33,0010,0013,1006.6,+05.9,036,0129,1642340141,41.182 33,0008,0011,1006.9,+06.0,036,0127,1642340441,41.181 35,0010,0013,1006.4,+05.8,040,0106,1642340741,41.19 33,0011,0015,1006.5,+05.8,038,0115,1642341041,41.201 33,0011,0015,1006.5,+05.7,036,0101,1642341341,41.177 33,0008,0011,1006.9,+06.0,035,0125,1642341641,41.175 35,0010,0013,1006.7,+05.9,035,0109,1642341941,41.171 33,0011,0015,1006.6,+05.9,036,0121,1642342241,41.163 35,0014,0018,1006.6,+05.8,035,0127,1642342541,41.155 33,0012,0016,1006.6,+05.9,035,0131,1642342841,41.152 33,0014,0018,1006.4,+05.8,039,0121,1642343141,41.253 33,0024,0032,1006.4,+05.7,040,0113,1642343441,41.29 00,0020,0027,1006.2,+05.7,039,0128,1642343741,41.294 35,0017,0023,1006.2,+05.5,040,0123,1642344041,41.284 35,0021,0028,1006.3,+05.4,041,0119,1642344341,41.294 35,0032,0044,1006.2,+05.3,041,0136,1642344641,41.305 33,0023,0031,1006.0,+05.3,041,0138,1642344941,41.283 35,0027,0037,1005.8,+05.1,042,0136,1642345241,41.288 33,0023,0031,1006.2,+04.9,042,0124,1642345541,41.294 33,0023,0031,1006.0,+04.7,042,0131,1642345841,41.273 35,0023,0031,1005.8,+04.4,043,0145,1642346141,41.276 33,0024,0032,1006.0,+04.5,043,0122,1642346441,41.26 33,0052,0070,1005.7,+04.3,044,0121,1642346741,41.41 35,0048,0065,1005.8,+04.0,045,0116,1642347041,41.407 33,0082,0111,1005.8,+03.9,045,0140,1642347341,41.414 35,0057,0076,1005.9,+03.5,046,0120,1642347641,41.405 00,0061,0081,1005.6,+03.3,047,0116,1642347941,41.405 35,0058,0078,1006.0,+03.3,047,0119,1642348241,41.46 35,0055,0074,1005.8,+03.3,048,0131,1642348541,41.395 35,0056,0075,1005.6,+03.1,049,0096,1642348841,41.405 35,0056,0075,1005.8,+02.9,050,0116,1642349141,41.408 33,0051,0069,1005.5,+02.9,050,0128,1642349441,41.397 35,0064,0087,1005.6,+02.8,051,0134,1642349741,41.384 33,0075,0101,1005.9,+02.6,052,0109,1642350041,41.405 33,0064,0087,1005.7,+02.5,052,0124,1642350341,41.498 33,0067,0091,1005.7,+02.5,053,0117,1642350641,41.54 35,0046,0063,1005.6,+02.5,053,0121,1642350941,41.537 33,0047,0064,1005.9,+02.3,054,0122,1642351241,41.541 35,0054,0073,1005.7,+02.0,055,0127,1642351541,41.547 35,0059,0079,1005.6,+02.2,055,0129,1642351841,41.542 35,0072,0097,1005.5,+01.8,056,0121,1642352141,41.548 35,0047,0064,1005.7,+01.8,057,0121,1642352441,41.537 35,0052,0070,1005.8,+01.6,057,0100,1642352741,41.527 35,0054,0073,1005.6,+01.7,056,0134,1642353041,41.528 33,0056,0075,1005.5,+01.8,057,0116,1642353341,41.518 33,0052,0070,1005.8,+01.6,057,0124,1642353641,41.516 35,0051,0069,1005.5,+01.4,058,0121,1642353941,41.626 35,0057,0076,1005.7,+01.5,057,0126,1642354241,41.675 35,0053,0071,1005.7,+01.1,059,0124,1642354541,41.672 35,0069,0093,1005.7,+01.2,059,0131,1642354841,41.673 35,0060,0080,1005.8,+01.2,059,0098,1642355141,41.665 33,0085,0114,1005.9,+00.9,060,0119,1642355441,41.671 35,0078,0106,1005.5,+00.5,062,0116,1642355741,41.667 35,0089,0119,1005.5,+00.4,062,0117,1642356041,41.664 35,0086,0116,1005.8,+00.2,063,0140,1642356341,41.661 35,0084,0113,1005.4,+00.1,063,0121,1642356641,41.658 35,0081,0109,1005.5,-00.3,064,0145,1642356941,41.668 33,0076,0102,1005.3,-00.5,065,0121,1642357241,41.66 33,0096,0129,1005.4,-00.4,065,0136,1642357541,41.772 33,0087,0117,1005.5,-00.6,066,0130,1642357841,41.812 33,0089,0119,1005.3,-00.8,066,0102,1642358141,41.812 35,0082,0111,1005.0,-00.9,066,0113,1642358441,41.81 35,0072,0097,1005.3,-00.9,066,0130,1642358741,41.81 33,0061,0081,1005.2,-01.3,067,0101,1642359041,41.809 35,0068,0092,1005.3,-01.7,068,0116,1642359341,41.81 35,0085,0114,1005.2,-01.5,067,0126,1642359641,41.806 99,0068,0092,1005.3,-02.2,070,0119,1642359941,41.813 35,0070,0095,1005.3,-02.0,069,0135,1642360241,41.814 35,0064,0087,1005.4,-02.1,069,0121,1642360541,41.817 35,0060,0080,1005.1,-02.3,071,0117,1642360841,41.803 35,0058,0078,1005.0,-02.0,070,0125,1642361141,41.917 35,0061,0081,1005.1,-01.3,070,0125,1642361441,41.972 35,0063,0086,1005.2,-02.6,070,0135,1642361741,41.965 35,0063,0086,1005.4,-03.1,072,0118,1642362041,41.96 35,0067,0091,1005.2,-03.3,072,0146,1642362341,41.987 35,0062,0085,1005.3,-03.3,072,0143,1642362641,41.963 35,0065,0088,1005.2,-03.5,073,0098,1642362941,41.966 35,0066,0090,1005.3,-03.3,073,0130,1642363241,41.958 35,0056,0075,1005.6,-03.3,073,0115,1642363541,41.969 33,0058,0078,1005.3,-03.2,073,0117,1642363841,41.971 35,0054,0073,1005.4,-03.1,073,0125,1642364141,41.971 33,0061,0081,1005.1,-03.1,072,0124,1642364441,41.974 35,0064,0087,1005.3,-02.8,073,0134,1642364742,42.078 35,0105,0140,1005.3,-02.4,072,0126,1642365042,42.123 35,0081,0109,1005.1,-03.2,073,0135,1642365342,42.112 35,0085,0114,1004.9,-03.5,074,0152,1642365642,42.122 35,0105,0140,1005.0,-03.1,074,0116,1642365942,42.123 35,0106,0142,1004.8,-03.4,073,0132,1642366242,42.11 35,0100,0134,1004.6,-03.4,074,0121,1642366542,42.12 35,0102,0137,1004.7,-03.3,073,0120,1642366842,42.115 35,0084,0113,1004.8,-03.2,074,0106,1642367142,42.128 35,0070,0095,1004.7,-02.9,073,0141,1642367442,42.121 35,0068,0092,1004.9,-03.7,075,0127,1642367742,42.12 35,0069,0093,1004.6,-03.6,074,0138,1642368042,42.12 35,0066,0090,1004.4,-03.9,075,0124,1642368342,42.233 35,0068,0092,1004.5,-04.1,076,0117,1642368642,42.291 35,0068,0092,1004.6,-04.2,075,0128,1642368942,42.264 35,0072,0097,1004.3,-04.3,076,0133,1642369242,42.302 35,0067,0091,1004.1,-04.4,076,0129,1642369542,42.34 35,0069,0093,1004.5,-04.3,076,0129,1642369842,42.274 35,0063,0086,1004.4,-04.6,077,0131,1642370142,42.295 35,0071,0096,1004.5,-04.6,077,0152,1642370442,42.284 35,0070,0095,1004.1,-04.4,077,0113,1642370742,42.309 35,0076,0102,1004.0,-04.4,077,0105,1642371042,42.274 35,0085,0114,1004.0,-04.8,077,0135,1642371342,42.277 35,0071,0096,1004.2,-04.6,078,0121,1642371642,42.281 35,0061,0081,1004.0,-04.6,078,0127,1642371942,42.389 00,0068,0092,1003.9,-04.4,077,0113,1642372242,42.441 35,0059,0079,1003.9,-04.4,077,0109,1642372542,42.488 35,0061,0081,1003.9,-04.5,077,0104,1642372842,42.438 35,0064,0087,1003.7,-04.6,078,0118,1642373142,42.429 35,0064,0087,1003.9,-04.3,077,0126,1642373442,42.432 35,0061,0081,1003.7,-04.4,077,0127,1642373742,42.446 35,0062,0085,1003.7,-04.1,076,0120,1642374042,42.448 37,0081,0109,1003.5,-04.4,077,0122,1642374342,42.44 35,0069,0093,1003.6,-04.3,077,0128,1642374642,42.446 35,0075,0101,1003.5,-04.4,077,0140,1642374942,42.442 35,0078,0106,1003.6,-04.4,076,0143,1642375242,42.474 37,0065,0088,1003.6,-04.5,076,0140,1642375542,42.563 37,0067,0091,1003.6,-04.6,077,0124,1642375842,42.591 37,0075,0101,1003.6,-04.7,076,0137,1642376142,42.603 35,0072,0097,1003.6,-04.7,076,0128,1642376442,42.615 37,0071,0096,1003.4,-04.4,076,0116,1642376742,42.593 37,0073,0098,1003.3,-04.6,076,0132,1642377042,42.6 35,0073,0098,1003.4,-04.4,075,0126,1642377342,42.593 35,0070,0095,1003.6,-04.3,075,0114,1642377642,42.582 35,0081,0109,1003.2,-04.4,076,0116,1642377942,42.606 37,0081,0109,1003.2,-04.4,075,0134,1642378242,42.583 37,0080,0108,1003.3,-04.0,074,0117,1642378542,42.579 37,0091,0122,1003.5,-03.7,073,0144,1642378842,42.585 35,0078,0106,1003.5,-03.7,074,0115,1642379142,42.707 37,0073,0098,1003.4,-03.3,073,0142,1642379442,42.736 37,0070,0095,1003.2,-03.9,073,0130,1642379742,42.744 40,0069,0093,1003.3,-04.3,073,0118,1642380342,42.75 40,0066,0090,1003.0,-04.7,073,0146,1642380642,42.749 40,0072,0097,1002.9,-05.0,074,0139,1642380942,42.756 40,0068,0092,1003.2,-04.7,073,0100,1642381242,42.755 42,0068,0092,1003.0,-04.7,073,0118,1642381542,42.755 42,0069,0093,1002.8,-05.4,075,0117,1642381842,42.759 42,0064,0087,1002.9,-05.3,075,0138,1642382142,42.758 99,0075,0101,1002.4,-05.2,076,0116,1642382442,42.769 40,0073,0098,1002.4,-05.2,076,0126,1642382742,42.876 99,0069,0093,1002.3,-05.2,075,0127,1642383042,42.905 40,0079,0107,1002.3,-05.0,075,0125,1642383342,42.908 40,0072,0097,1002.1,-05.0,074,0132,1642383642,42.918 40,0071,0096,1002.2,-05.1,075,0130,1642383942,42.921 42,0072,0097,1002.3,-05.1,074,0129,1642384242,42.939 40,0065,0088,1002.0,-05.5,075,0151,1642384542,42.918 40,0066,0090,1001.9,-05.7,075,0123,1642384842,42.932 42,0065,0088,1001.8,-05.8,076,0134,1642385142,42.923 42,0078,0106,1001.8,-05.6,076,0120,1642385442,42.925 42,0070,0095,1001.9,-05.8,076,0130,1642385742,42.936 42,0078,0106,1001.9,-05.5,075,0104,1642386042,42.93 40,0068,0092,1001.8,-05.5,075,0116,1642386343,43.04 40,0064,0087,1001.6,-05.2,075,0118,1642386643,43.085 40,0066,0090,1001.6,-05.2,075,0140,1642386943,43.082 40,0072,0097,1001.8,-05.3,075,0116,1642387243,43.085 40,0070,0095,1001.5,-05.5,076,0119,1642387543,43.084 40,0075,0101,1001.7,-05.7,076,0137,1642387843,43.085 40,0068,0092,1001.8,-04.8,075,0117,1642388143,43.091 40,0072,0097,1001.8,-05.3,075,0121,1642388443,43.091 40,0067,0091,1001.9,-05.4,075,0144,1642388743,43.088 40,0068,0092,1001.8,-05.5,075,0127,1642389043,43.097 37,0070,0095,1001.7,-05.3,074,0111,1642389343,43.098 40,0070,0095,1001.7,-05.9,075,0142,1642389643,43.105 40,0067,0091,1001.3,-06.3,076,0117,1642389943,43.211 37,0065,0088,1001.3,-06.1,075,0128,1642390243,43.258 40,0074,0100,1001.4,-04.9,075,0138,1642390543,43.272 37,0065,0088,1001.3,-05.7,075,0125,1642390843,43.264 37,0077,0103,1000.9,-05.9,076,0121,1642391143,43.271 37,0062,0085,1001.4,-06.0,076,0141,1642391443,43.262 40,0063,0086,1001.1,-05.6,075,0111,1642391743,43.256 37,0064,0087,1001.0,-05.8,075,0131,1642392043,43.26 37,0067,0091,1001.2,-05.8,075,0128,1642392343,43.264 35,0067,0091,1001.0,-05.9,076,0140,1642392643,43.27 40,0081,0109,1000.9,-06.0,076,0137,1642392943,43.277 37,0086,0116,1001.2,-05.7,076,0146,1642393243,43.272 37,0068,0092,1001.1,-05.2,074,0139,1642393543,43.384 37,0065,0088,1001.3,-05.2,074,0128,1642393843,43.427 37,0058,0078,1001.3,-05.9,075,0117,1642394143,43.478 37,0065,0088,1001.2,-06.0,074,0117,1642394443,43.426 37,0057,0076,1000.9,-06.2,075,0122,1642394743,43.438 37,0060,0080,1001.2,-06.2,075,0130,1642395043,43.432 37,0058,0078,1001.2,-06.3,075,0120,1642395343,43.443 37,0054,0073,1001.4,-06.3,076,0154,1642395643,43.441 37,0059,0079,1001.3,-06.0,075,0110,1642395943,43.449 37,0062,0085,1001.1,-06.2,075,0110,1642396243,43.445 37,0069,0093,1001.2,-06.4,074,0119,1642396543,43.446 37,0061,0081,1001.0,-06.2,074,0124,1642396843,43.452 35,0069,0093,1001.0,-06.4,075,0111,1642397143,43.564 35,0066,0090,1001.0,-06.5,076,0134,1642397443,43.607 37,0057,0076,1000.7,-06.4,075,0126,1642397743,43.592 35,0065,0088,1001.1,-05.3,074,0118,1642398043,43.604 35,0060,0080,1001.3,-05.1,072,0110,1642398343,43.612 37,0056,0075,1001.1,-04.9,071,0129,1642398643,43.601 37,0056,0075,1001.2,-04.5,070,0114,1642398943,43.592 37,0063,0086,1000.6,-05.3,070,0138,1642399243,43.601 37,0045,0060,1001.2,-04.7,070,0135,1642399543,43.61 37,0039,0053,1000.9,-04.5,069,0131,1642399843,43.603 37,0036,0049,1000.6,-05.0,068,0119,1642400143,43.614 37,0037,0050,1001.1,-05.2,068,0121,1642400443,43.598 37,0048,0065,1001.1,-05.1,069,0140,1642400743,43.704 37,0042,0057,1000.9,-04.5,069,0110,1642401043,43.738 37,0051,0069,1001.0,-03.7,067,0124,1642401343,43.738 37,0052,0070,1001.3,-01.9,064,0132,1642401643,43.746 37,0064,0087,1001.1,-01.0,062,0114,1642401943,43.74 37,0082,0111,1001.1,-01.7,064,0135,1642402243,43.744 37,0082,0111,1001.3,-00.2,062,0130,1642402543,43.745 37,0079,0107,1001.6,+00.4,059,0131,1642402843,43.726 40,0051,0069,1001.6,+01.4,056,0147,1642403143,43.729 35,0046,0063,1001.3,-00.1,060,0139,1642403443,43.722 40,0048,0065,1001.3,+00.7,058,0125,1642403743,43.734 40,0046,0063,1001.2,+00.5,058,0135,1642404043,43.711 40,0082,0111,1001.1,+01.1,058,0115,1642404343,43.811 40,0045,0060,1001.2,+01.0,058,0118,1642404643,43.858 40,0057,0076,1000.9,+01.9,056,0128,1642404943,43.867 40,0081,0109,1001.2,+02.4,056,0123,1642405243,43.858 40,0069,0093,1001.0,+02.1,054,0143,1642405543,43.854 45,0042,0057,1000.8,+02.3,054,0134,1642405843,43.846 40,0040,0054,1000.7,+02.1,056,0120,1642406143,43.833 42,0040,0054,1001.4,+03.6,053,0137,1642406443,43.84 40,0041,0055,1001.6,+04.7,051,0130,1642406743,43.84 40,0037,0050,1001.5,+03.7,053,0131,1642407043,43.837 40,0034,0047,1001.7,+03.9,054,0141,1642407343,43.826 40,0048,0065,1002.1,+03.4,056,0128,1642407643,43.818 40,0038,0052,1002.8,+05.2,052,0125,1642407943,43.982 40,0035,0048,1002.6,+05.6,054,0137,1642408243,43.968 40,0034,0047,1002.1,+06.4,050,0131,1642408543,43.967 40,0032,0044,1002.1,+06.6,050,0136,1642408843,43.97 40,0016,0022,1001.7,+07.2,045,0116,1642409143,43.96 40,0021,0028,1001.3,+08.4,039,0124,1642409444,44.012 40,0018,0024,1001.4,+08.8,038,0121,1642409743,43.951 37,0016,0022,1000.9,+08.9,038,0132,1642410043,43.937 37,0020,0027,1001.2,+09.1,036,0138,1642410343,43.954 37,0013,0017,1000.9,+09.7,036,0126,1642410643,43.928 37,0013,0017,1000.9,+09.4,034,0122,1642410943,43.944 40,0023,0031,1000.9,+09.4,035,0113,1642411244,44.014 37,0016,0022,1001.2,+09.9,035,0108,1642411544,44.037 00,0009,0012,1001.2,+10.0,036,0112,1642411844,44.212 40,0012,0016,1001.2,+10.2,036,0131,1642412144,44.043 37,0009,0012,1000.9,+11.0,034,0115,1642412444,44.039 40,0014,0018,1000.6,+11.0,032,0108,1642412744,44.224 37,0009,0012,1000.6,+10.7,033,0104,1642413044,44.055 40,0008,0011,1000.5,+10.4,033,0111,1642413344,44.028 37,0018,0024,1000.4,+10.4,034,0131,1642413644,44.018 37,0012,0016,1000.2,+10.4,032,0127,1642413944,44.023 37,0024,0032,1000.4,+10.6,033,0132,1642414244,44.016 37,0013,0017,1000.2,+10.6,032,0111,1642414544,44.01 37,0013,0017,1000.1,+10.8,033,0127,1642414844,44.115 37,0012,0016,0999.7,+10.9,032,0119,1642415144,44.108 37,0014,0018,0999.9,+10.7,032,0116,1642415444,44.141 37,0007,0010,0999.7,+11.0,031,0132,1642415744,44.131 37,0006,0008,0999.7,+11.0,031,0126,1642416044,44.131 35,0006,0008,0999.7,+11.0,031,0107,1642416344,44.121 37,0011,0015,0999.7,+11.3,030,0118,1642416644,44.113 37,0008,0011,0999.7,+11.4,031,0109,1642416944,44.105 37,0022,0029,0999.9,+11.2,032,0136,1642417244,44.113 30,0016,0022,0999.9,+11.5,033,0121,1642417544,44.094 30,0009,0012,1000.0,+11.8,032,0119,1642417844,44.085 33,0007,0010,0999.7,+11.7,032,0127,1642418144,44.086 33,0012,0016,0999.8,+11.8,032,0124,1642418444,44.062 30,0007,0010,0999.6,+11.6,031,0117,1642418744,44.177 33,0011,0015,0999.6,+11.4,031,0104,1642419044,44.215 33,0018,0024,0999.4,+10.9,030,0132,1642419344,44.235 33,0005,0007,0999.3,+10.9,032,0105,1642419644,44.197 30,0006,0008,0999.7,+11.3,033,0126,1642419944,44.21 30,0008,0011,0999.4,+11.3,035,0120,1642420244,44.206 30,0015,0021,0999.3,+10.9,037,0108,1642420544,44.204 37,0007,0010,0999.4,+10.7,034,0115,1642420844,44.191 35,0012,0016,0999.5,+10.7,035,0126,1642421144,44.179 37,0007,0010,0999.7,+10.3,035,0094,1642421444,44.189 35,0031,0043,0999.4,+10.1,034,0126,1642421744,44.175 37,0007,0010,0999.5,+10.1,035,0108,1642422044,44.174 99,0011,0015,0999.7,+09.9,035,0117,1642422344,44.292 35,0006,0008,0999.5,+09.8,036,0130,1642422644,44.313 37,0007,0010,0999.6,+09.6,036,0132,1642422944,44.313 33,0008,0011,0999.7,+09.6,037,0132,1642423244,44.315 33,0016,0022,0999.5,+09.5,037,0147,1642423544,44.3 33,0008,0011,0999.4,+09.6,038,0126,1642423844,44.322 30,0007,0010,0998.8,+09.5,038,0126,1642424144,44.311 33,0010,0013,0999.2,+09.3,038,0118,1642424444,44.281 30,0009,0012,0999.3,+09.3,038,0134,1642424744,44.294 35,0006,0008,0999.1,+09.2,038,0128,1642425044,44.31 35,0008,0011,0998.7,+09.1,039,0129,1642425344,44.329 33,0018,0024,0998.5,+09.0,038,0107,1642425644,44.306 99,0008,0011,0998.5,+08.9,038,0124,1642425944,44.398 33,0007,0010,0998.1,+08.9,038,0120,1642426244,44.412 33,0006,0008,0998.2,+08.8,038,0133,1642426544,44.423 33,0015,0021,0997.9,+08.7,037,0118,1642426844,44.393 33,0006,0008,0998.2,+08.7,038,0111,1642427144,44.398 33,0005,0007,0998.2,+08.8,038,0125,1642427744,44.413 30,0005,0007,0998.4,+08.7,039,0137,1642428044,44.382 33,0007,0010,0998.5,+08.7,037,0117,1642428344,44.362 33,0006,0008,0998.1,+08.5,038,0117,1642428644,44.361 33,0008,0011,0997.9,+08.4,038,0125,1642428944,44.357 33,0005,0007,0997.7,+08.3,037,0112,1642429244,44.355 99,0015,0021,0997.9,+08.3,037,0120,1642429544,44.469 33,0010,0013,0997.8,+08.4,038,0125,1642429844,44.515 30,0006,0008,0997.5,+08.2,038,0111,1642430144,44.505 33,0008,0011,0997.1,+08.0,038,0113,1642430444,44.501 33,0015,0021,0997.7,+07.8,038,0123,1642430744,44.493 28,0004,0006,0997.1,+07.6,038,0114,1642431044,44.49 30,0006,0008,0997.3,+07.4,039,0111,1642431344,44.475 33,0006,0008,0997.0,+07.4,039,0132,1642431644,44.476 30,0006,0008,0997.0,+07.2,040,0126,1642431944,44.475 30,0009,0012,0997.3,+07.1,039,0128,1642432244,44.474 30,0007,0010,0997.1,+06.8,040,0107,1642432544,44.472 37,0006,0008,0997.1,+06.5,040,0133,1642432844,44.468 35,0009,0012,0997.1,+06.2,042,0127,1642433144,44.573 37,0013,0017,0997.3,+05.8,045,0140,1642433444,44.612 37,0005,0007,0997.1,+06.0,043,0101,1642433744,44.603 37,0008,0011,0997.1,+06.0,044,0122,1642434044,44.59 37,0006,0008,0996.9,+05.7,044,0162,1642434344,44.601 37,0005,0007,0997.5,+05.6,045,0109,1642434644,44.588 37,0007,0010,0997.2,+05.2,046,0118,1642434944,44.595 37,0008,0011,0997.3,+05.1,047,0122,1642435244,44.595 37,0009,0012,0997.2,+05.1,047,0114,1642435544,44.588 37,0008,0011,0997.8,+05.0,048,0131,1642435844,44.603 37,0010,0013,0997.7,+05.1,047,0115,1642436144,44.596 37,0007,0010,0997.3,+05.1,047,0119,1642436444,44.584 37,0007,0010,0997.7,+04.9,048,0116,1642436744,44.685 37,0012,0016,0997.8,+05.5,045,0123,1642437044,44.727 35,0008,0011,0998.0,+05.7,043,0112,1642437344,44.72 37,0005,0007,0997.9,+05.7,043,0131,1642437644,44.716 37,0007,0010,0998.3,+05.7,042,0120,1642437944,44.717 30,0004,0006,1005.6,+04.7,038,0162,1642489922,2.436 30,0007,0010,1005.3,+05.0,037,0132,1642490222,2.422 33,0004,0006,1005.8,+05.5,037,0134,1642490522,2.391 33,0036,0049,1005.8,+04.8,038,0122,1642490822,2.535 30,0010,0013,1006.0,+05.7,035,0139,1642491122,2.53 30,0006,0008,1006.3,+05.7,035,0120,1642491422,2.547 33,0010,0013,1006.5,+06.1,035,0119,1642491722,2.526 30,0005,0007,1006.5,+06.2,034,0115,1642492022,2.518 33,0005,0007,1006.6,+06.2,033,0126,1642492322,2.526 33,0005,0007,1006.3,+06.3,033,0124,1642492622,2.504 33,0010,0013,1006.1,+06.0,033,0132,1642492922,2.502 33,0007,0010,1006.6,+06.2,032,0129,1642493222,2.499 33,0004,0006,1006.5,+06.4,032,0118,1642493522,2.486 33,0004,0006,1006.7,+06.8,030,0087,1642493822,2.505 33,0004,0006,1007.0,+06.8,030,0112,1642494122,2.484 33,0004,0006,1006.7,+06.9,031,0134,1642494422,2.617 33,0003,0005,1006.8,+06.5,032,0117,1642494722,2.63 99,0006,0008,1006.9,+07.3,031,0120,1642495022,2.619 30,0007,0010,1007.2,+07.7,032,0113,1642495322,2.614 33,0010,0013,1007.1,+07.2,031,0127,1642495622,2.6 35,0008,0011,1007.2,+07.0,030,0105,1642495922,2.599 33,0005,0007,1007.0,+07.5,029,0106,1642496222,2.597 33,0015,0021,1006.9,+06.6,031,0102,1642496522,2.643 33,0010,0013,1006.8,+07.4,030,0106,1642496822,2.581 30,0010,0013,1007.2,+07.6,030,0121,1642497122,2.589 37,0023,0031,1007.2,+08.0,029,0109,1642497422,2.627 30,0088,0118,1006.8,+07.3,030,0123,1642497722,2.59 30,0005,0007,1006.8,+07.0,030,0121,1642498022,2.933 37,0004,0006,1006.8,+07.0,030,0123,1642498322,2.72 37,0016,0022,1006.8,+07.8,029,0118,1642498622,2.835 37,0004,0006,1006.8,+07.3,030,0119,1642498922,2.72 37,0024,0032,1007.0,+08.0,030,0122,1642499222,2.696 37,0006,0008,1006.8,+07.4,029,0127,1642499522,2.69 37,0025,0034,1006.7,+07.6,029,0136,1642499822,2.684 33,0004,0006,1006.4,+07.3,030,0112,1642500122,2.678 35,0015,0021,1007.0,+07.1,029,0127,1642500422,2.68 35,0254,0343,1006.9,+08.2,029,0142,1642500722,2.695 35,0011,0015,1006.4,+07.1,030,0136,1642501022,2.673 35,0005,0007,1006.4,+07.5,030,0126,1642501322,2.661 35,0005,0007,1006.3,+08.1,030,0118,1642501622,2.835 40,0031,0043,1006.2,+07.6,029,0118,1642501922,2.791 37,0025,0034,1005.9,+07.4,030,0111,1642502222,2.784 37,0021,0028,1006.2,+07.8,029,0122,1642502522,2.832 35,0019,0026,1006.0,+08.2,029,0116,1642502822,2.798 35,0018,0024,1006.0,+08.1,029,0133,1642503122,2.805 35,0021,0028,1006.0,+07.8,029,0125,1642503422,2.77 33,0023,0031,1006.0,+07.8,029,0117,1642503722,2.776 33,0016,0022,1005.6,+07.5,029,0138,1642504022,2.757 99,0009,0012,1006.1,+08.1,029,0133,1642504322,2.781 33,0005,0007,1005.8,+07.9,030,0141,1642504622,2.752 35,0012,0016,1005.8,+07.8,028,0123,1642504922,2.743 35,0005,0007,1005.9,+07.7,030,0134,1642505222,2.894 35,0012,0016,1006.1,+07.5,029,0112,1642505522,2.905 35,0005,0007,1006.3,+07.8,029,0113,1642505822,2.884 35,0006,0008,1006.1,+07.5,030,0117,1642506122,2.877 40,0022,0029,1006.1,+08.0,029,0125,1642506422,2.876 37,0022,0029,1006.0,+07.5,033,0112,1642506722,2.87 37,0005,0007,1006.1,+07.3,031,0121,1642507322,2.855 37,0008,0011,1006.0,+07.0,030,0120,1642507622,2.879 37,0004,0006,1005.9,+06.8,030,0138,1642507922,2.853 37,0003,0005,1006.0,+06.9,031,0135,1642508222,2.881 37,0004,0006,1006.0,+06.5,031,0114,1642508522,2.865 40,0009,0012,1006.1,+06.6,031,0107,1642508823,3.004 40,0006,0008,1006.0,+06.7,032,0117,1642509122,2.995 40,0011,0015,1005.8,+06.6,032,0131,1642509422,2.999 37,0006,0008,1006.0,+06.6,031,0120,1642509722,2.991 37,0010,0013,1005.6,+06.5,031,0119,1642510023,3.088 37,0006,0008,1005.7,+06.4,032,0121,1642510322,2.984 37,0006,0008,1005.7,+05.8,033,0135,1642510622,2.979 40,0008,0011,1005.6,+05.7,035,0136,1642510922,2.979 37,0018,0024,1005.8,+05.8,034,0131,1642511222,2.989 37,0013,0017,1005.7,+06.1,033,0118,1642511522,2.975 35,0009,0012,1005.7,+06.2,033,0116,1642511822,2.974 99,0008,0011,1005.8,+06.1,033,0125,1642512122,2.97 45,0011,0015,1006.0,+06.0,034,0117,1642512423,3.133 37,0013,0017,1005.9,+05.9,033,0120,1642512723,3.108 40,0011,0015,1005.8,+06.2,033,0127,1642513023,3.099 37,0008,0011,1005.9,+06.1,035,0113,1642513323,3.108 37,0012,0016,1005.9,+05.9,035,0122,1642513623,3.105 37,0011,0015,1006.3,+06.1,035,0114,1642513923,3.08 99,0004,0006,1006.0,+05.9,034,0112,1642514223,3.08 37,0006,0008,1006.1,+05.6,034,0140,1642514523,3.079 37,0007,0010,1005.9,+05.2,034,0122,1642514823,3.086 37,0008,0011,1006.0,+05.3,035,0115,1642515123,3.089 40,0006,0008,1006.3,+05.0,036,0118,1642515423,3.085 40,0007,0010,1006.2,+05.1,036,0108,1642515723,3.073 40,0014,0018,1006.5,+04.8,037,0130,1642516023,3.22 40,0009,0012,1006.2,+04.6,038,0118,1642516323,3.211 37,0006,0008,1006.5,+04.5,038,0107,1642516623,3.207 37,0007,0010,1006.1,+04.6,038,0138,1642516923,3.219 37,0011,0015,1006.6,+04.1,038,0111,1642517223,3.216 37,0013,0017,1006.4,+03.9,039,0112,1642517523,3.21 37,0023,0031,1006.3,+03.7,041,0118,1642517823,3.195 37,0011,0015,1006.4,+03.3,042,0103,1642518123,3.203 40,0035,0048,1006.7,+03.2,042,0125,1642518423,3.193 37,0011,0015,1006.5,+02.9,043,0127,1642518723,3.178 37,0027,0037,1006.7,+02.8,043,0120,1642519023,3.19 35,0033,0045,1006.7,+02.5,044,0104,1642519323,3.185 37,0091,0122,1006.5,+02.3,045,0116,1642519623,3.337 37,0023,0031,1006.7,+02.0,045,0120,1642519923,3.322 37,0007,0010,1006.8,+02.1,045,0126,1642520223,3.333 37,0007,0010,1006.6,+01.9,046,0133,1642520523,3.328 40,0006,0008,1007.3,+01.9,046,0122,1642520823,3.327 37,0006,0008,1007.2,+01.9,046,0145,1642521123,3.327 37,0014,0018,1007.3,+01.8,046,0116,1642521423,3.33 37,0007,0010,1007.8,+01.7,046,0121,1642521723,3.327 37,0045,0060,1007.4,+01.6,047,0107,1642522023,3.327 37,0006,0008,1007.7,+01.5,047,0110,1642522323,3.323 40,0020,0027,1007.5,+01.6,046,0129,1642522623,3.319 37,0010,0013,1007.5,+01.6,046,0120,1642522923,3.319 37,0012,0016,1007.5,+01.6,046,0123,1642523223,3.472 37,0005,0007,1007.7,+01.6,046,0127,1642523523,3.462 37,0007,0010,1007.9,+01.5,046,0118,1642523823,3.464 37,0010,0013,1007.6,+01.4,046,0109,1642524123,3.461 35,0011,0015,1012.7,+02.3,041,0150,1642576435,55.912 35,0008,0011,1013.0,+02.5,041,0131,1642576735,55.886 33,0012,0016,1013.0,+03.6,039,0119,1642577035,55.93 33,0012,0016,1012.7,+03.3,039,0120,1642577336,56.08 35,0010,0013,1012.8,+03.0,041,0108,1642577636,56.039 35,0011,0015,1013.0,+03.2,040,0116,1642577936,56.033 33,0010,0013,1012.8,+03.4,041,0134,1642578236,56.022 35,0009,0012,1013.1,+03.5,040,0104,1642578536,56.008 33,0014,0018,1012.9,+03.8,040,0134,1642578836,56.029 35,0030,0042,1012.9,+03.9,039,0129,1642579135,55.995 33,0014,0018,1012.9,+04.2,038,0142,1642579436,56.036 33,0012,0016,1012.9,+03.9,037,0110,1642579735,55.99 30,0035,0048,1012.9,+04.5,037,0111,1642580035,55.996 33,0009,0012,1013.2,+05.1,036,0102,1642580335,55.989 33,0017,0023,1013.0,+04.4,037,0119,1642580636,56.044 33,0010,0013,1013.1,+04.7,038,0108,1642580936,56.153 33,0012,0016,1012.8,+04.8,037,0128,1642581236,56.124 33,0011,0015,1012.9,+04.5,038,0111,1642581536,56.123 35,0013,0017,1012.8,+04.5,038,0115,1642581836,56.119 35,0012,0016,1012.8,+05.1,037,0146,1642582136,56.15 35,0021,0028,1012.8,+05.9,036,0126,1642582436,56.15 35,0017,0023,1012.8,+07.0,035,0137,1642582736,56.11 35,0012,0016,1012.9,+06.3,034,0137,1642583036,56.095 37,0015,0021,1012.8,+06.8,034,0119,1642583336,56.109 35,0008,0011,1012.9,+06.5,035,0102,1642583636,56.101 35,0007,0010,1012.9,+06.5,033,0120,1642583936,56.16 49,0006,0008,1012.7,+05.9,034,0134,1642584236,56.142 35,0007,0010,1012.8,+06.3,033,0115,1642584536,56.257 35,0007,0010,1012.3,+05.3,035,0115,1642584836,56.25 35,0023,0031,1012.3,+05.5,035,0101,1642585136,56.246 35,0015,0021,1012.3,+05.3,035,0120,1642585436,56.235 35,0009,0012,1012.1,+06.0,035,0109,1642585736,56.214 35,0013,0017,1012.2,+06.6,033,0136,1642586036,56.213 35,0010,0013,1012.4,+06.0,034,0123,1642586336,56.21 37,0008,0011,1011.8,+05.6,035,0132,1642586636,56.206 37,0011,0015,1012.1,+06.9,032,0133,1642586936,56.202 35,0008,0011,1012.1,+06.1,035,0114,1642587236,56.193 35,0014,0018,1011.9,+06.5,033,0134,1642587536,56.185 35,0010,0013,1012.1,+06.8,033,0136,1642587836,56.226 35,0008,0011,1011.9,+06.5,034,0119,1642588136,56.321 35,0016,0022,1012.1,+06.3,033,0129,1642588436,56.309 35,0010,0013,1011.9,+07.4,032,0130,1642588736,56.308 35,0008,0011,1011.8,+06.4,033,0127,1642589036,56.302 35,0007,0010,1011.6,+06.3,033,0111,1642589336,56.306 35,0010,0013,1011.4,+05.9,032,0122,1642589636,56.295 35,0011,0015,1011.1,+06.9,033,0116,1642589936,56.292 35,0009,0012,1011.2,+07.3,033,0122,1642590236,56.282 35,0011,0015,1011.5,+07.5,032,0118,1642590536,56.282 37,0020,0027,1011.0,+07.1,031,0121,1642590836,56.274 35,0008,0011,1010.8,+06.8,031,0130,1642591136,56.273 35,0016,0022,1011.0,+07.0,031,0118,1642591436,56.32 37,0007,0010,1010.8,+06.9,030,0139,1642591736,56.408 35,0011,0015,1010.7,+06.6,031,0139,1642592036,56.407 35,0006,0008,1010.6,+06.5,031,0119,1642592336,56.399 35,0007,0010,1010.7,+06.7,031,0121,1642592636,56.412 35,0007,0010,1010.4,+06.9,032,0103,1642592936,56.535 35,0008,0011,1010.6,+06.4,032,0115,1642593236,56.393 35,0011,0015,1010.4,+06.2,032,0112,1642593536,56.397 35,0026,0036,1010.2,+06.0,032,0135,1642593836,56.392 35,0011,0015,1010.1,+05.9,032,0134,1642594136,56.462 99,0017,0023,1010.2,+06.1,032,0123,1642594436,56.413 35,0017,0023,1010.0,+06.1,032,0120,1642594736,56.381 35,0017,0023,1009.9,+06.0,032,0125,1642595036,56.52 35,0019,0026,1010.0,+06.0,032,0118,1642595336,56.519 35,0014,0018,1009.5,+05.8,033,0115,1642595636,56.522 37,0011,0015,1009.6,+05.8,032,0115,1642595936,56.602 35,0014,0018,1009.5,+05.8,032,0130,1642596236,56.515 35,0015,0021,1009.2,+05.7,032,0109,1642596536,56.514 33,0017,0023,1009.5,+05.9,032,0111,1642596836,56.509 35,0015,0021,1009.5,+05.8,033,0125,1642597136,56.497 35,0012,0016,1009.6,+05.8,032,0124,1642597436,56.498 00,0014,0018,1009.4,+05.7,032,0113,1642597736,56.493 35,0016,0022,1009.1,+05.6,032,0126,1642598036,56.485 37,0012,0016,1009.1,+05.7,032,0126,1642598336,56.479 35,0008,0011,1009.3,+05.7,032,0109,1642598636,56.539 99,0010,0013,1008.9,+05.6,033,0127,1642598936,56.622 35,0013,0017,1009.1,+05.6,033,0142,1642599236,56.616 35,0013,0017,1008.7,+05.5,032,0115,1642599536,56.628 35,0013,0017,1008.5,+05.4,033,0115,1642599836,56.626 35,0017,0023,1008.7,+05.3,034,0123,1642600136,56.62 35,0010,0013,1009.1,+05.2,033,0114,1642600436,56.609 35,0012,0016,1009.1,+05.2,033,0118,1642600736,56.611 37,0010,0013,1009.1,+05.2,033,0115,1642601036,56.608 35,0010,0013,1008.7,+05.1,033,0133,1642601336,56.618 35,0017,0023,1008.7,+05.0,034,0128,1642601636,56.602 35,0009,0012,1008.5,+04.9,033,0121,1642601936,56.582 35,0008,0011,1008.5,+04.9,033,0105,1642602236,56.647 35,0012,0016,1008.4,+04.8,034,0142,1642602536,56.746 35,0014,0018,1008.4,+04.6,036,0096,1642602836,56.737 35,0012,0016,1008.3,+04.5,035,0136,1642603136,56.726 35,0010,0013,1008.2,+04.5,034,0148,1642603436,56.74 35,0011,0015,1008.1,+04.4,034,0138,1642603736,56.726 35,0011,0015,1008.1,+04.1,040,0126,1642604036,56.72 35,0014,0018,1008.0,+03.7,037,0112,1642604336,56.719 35,0012,0016,1008.5,+03.6,037,0099,1642604636,56.723 37,0014,0018,1008.4,+03.4,039,0112,1642604936,56.717 35,0138,0186,1008.1,+03.4,038,0108,1642605236,56.712 35,0027,0037,1007.8,+02.9,038,0123,1642605536,56.713 35,0023,0031,1008.0,+02.5,041,0127,1642605836,56.765 33,0054,0073,1007.9,+02.8,041,0131,1642606136,56.856 35,0041,0055,1007.7,+02.7,039,0120,1642606436,56.857 99,0045,0060,1007.8,+02.5,040,0112,1642606736,56.888 35,0039,0053,1007.6,+02.0,041,0106,1642607036,56.853 35,0067,0091,1007.7,+02.1,040,0120,1642607336,56.858 35,0058,0078,1007.7,+02.0,040,0121,1642607636,56.858 35,0048,0065,1007.9,+01.9,041,0101,1642607936,56.861 35,0036,0049,1007.8,+02.1,040,0103,1642608236,56.847 35,0041,0055,1008.0,+01.6,042,0136,1642608536,56.849 35,0053,0071,1007.6,+02.4,045,0126,1642608836,56.85 37,0067,0091,1008.0,+01.6,043,0119,1642609136,56.844 35,0056,0075,1008.0,+01.6,042,0123,1642609436,56.903 35,0051,0069,1008.3,+02.0,044,0118,1642609737,57.004 35,0047,0064,1007.8,+01.1,046,0115,1642610036,56.99 35,0088,0118,1002.8,-01.2,055,0132,1642663124,44.853 33,0104,0139,1003.1,+00.5,051,0159,1642663424,44.873 33,0067,0091,1002.8,+01.7,048,0105,1642663724,44.953 35,0055,0074,1002.6,+00.3,051,0140,1642664024,44.954 35,0059,0079,1002.8,+00.2,052,0119,1642664324,44.95 35,0044,0059,1002.7,+01.6,049,0125,1642664624,44.951 35,0040,0054,1002.9,+02.1,046,0133,1642664924,44.934 35,0049,0066,1002.9,+01.4,048,0120,1642665224,44.932 35,0049,0066,1002.7,+01.1,049,0141,1642665524,44.927 35,0052,0070,1002.8,+02.0,049,0134,1642665824,44.928 35,0087,0117,1002.7,+02.9,048,0110,1642666124,44.932 35,0063,0086,1003.0,+03.3,047,0104,1642666424,44.914 35,0062,0085,1003.1,+04.6,047,0143,1642666724,44.921 35,0072,0097,1002.8,+04.3,049,0117,1642667025,45.026 35,0036,0049,1002.8,+02.4,045,0147,1642667325,45.154 35,0039,0053,1002.8,+02.7,045,0119,1642667625,45.038 35,0045,0060,1002.9,+03.2,046,0118,1642667925,45.04 35,0034,0047,1002.8,+03.3,043,0111,1642668225,45.025 37,0029,0039,1002.5,+02.9,044,0112,1642668525,45.021 35,0038,0052,1002.7,+03.7,043,0109,1642668825,45.025 37,0059,0079,1002.8,+04.8,044,0142,1642669125,45.014 35,0035,0048,1003.2,+05.0,044,0143,1642669425,45.014 35,0028,0038,1002.9,+04.4,042,0116,1642669725,45.007 35,0028,0038,1003.2,+04.3,038,0141,1642670025,45.003 35,0025,0034,1002.8,+03.6,039,0115,1642670325,45.005 35,0025,0034,1003.0,+05.0,038,0143,1642670625,45.052 35,0029,0039,1002.7,+04.5,038,0118,1642670925,45.178 35,0023,0031,1002.3,+02.8,041,0127,1642671225,45.136 35,0033,0045,1002.7,+04.5,039,0136,1642671525,45.135 35,0031,0043,1002.4,+03.7,040,0139,1642671825,45.131 35,0032,0044,1002.2,+04.6,038,0135,1642672125,45.122 35,0040,0054,1002.1,+03.8,038,0127,1642672425,45.118 35,0035,0048,1002.0,+04.6,038,0130,1642672725,45.113 35,0040,0054,1001.7,+05.5,037,0132,1642673025,45.111 35,0035,0048,1001.8,+04.4,037,0107,1642673325,45.1 35,0038,0052,1001.4,+04.5,038,0135,1642673625,45.111 99,0052,0070,1001.3,+05.2,035,0125,1642673925,45.101 35,0034,0047,1001.3,+04.4,036,0126,1642674225,45.172 99,0037,0050,1001.6,+05.4,035,0124,1642674525,45.24 35,0036,0049,1001.5,+05.0,035,0123,1642674825,45.242 30,0044,0059,1001.0,+05.7,037,0113,1642675125,45.323 35,0044,0059,1001.2,+06.3,038,0134,1642675425,45.285 35,0040,0054,1000.9,+05.6,036,0136,1642675725,45.226 35,0037,0050,1000.5,+04.9,039,0127,1642676025,45.22 35,0032,0044,1000.3,+04.8,038,0115,1642676325,45.213 35,0038,0052,1000.6,+05.2,037,0130,1642676625,45.229 33,0036,0049,1000.5,+05.2,038,0118,1642676925,45.191 33,0033,0045,1000.5,+04.9,038,0133,1642677225,45.192 35,0044,0059,1000.6,+05.6,038,0127,1642677525,45.191 33,0055,0074,1000.2,+05.1,038,0108,1642677825,45.231 00,0052,0070,1000.4,+05.1,039,0125,1642678125,45.36 35,0050,0068,1000.0,+05.3,039,0125,1642678425,45.334 37,0053,0071,1000.3,+05.7,039,0120,1642678725,45.345 33,0062,0085,1000.1,+05.0,039,0141,1642679025,45.333 35,0057,0076,1000.1,+05.5,039,0148,1642679325,45.32 35,0070,0095,1000.0,+04.9,039,0105,1642679625,45.341 37,0060,0080,1000.1,+05.3,039,0135,1642679925,45.327 37,0062,0085,0999.8,+05.2,039,0110,1642680225,45.322 35,0063,0086,0999.9,+05.7,039,0127,1642680525,45.315 35,0059,0079,0999.6,+05.4,039,0131,1642680825,45.305 35,0052,0070,0999.5,+05.5,038,0120,1642681125,45.307 35,0057,0076,0999.7,+05.7,038,0119,1642681425,45.345 35,0051,0069,0999.7,+05.8,037,0136,1642681725,45.449 35,0048,0065,1000.0,+05.7,037,0102,1642682025,45.439 35,0042,0057,1000.0,+05.7,037,0117,1642682325,45.458 35,0063,0086,0999.9,+06.0,037,0103,1642682625,45.439 35,0061,0081,0999.7,+05.8,038,0134,1642682925,45.434 30,0044,0059,0999.4,+06.0,037,0120,1642683225,45.434 37,0045,0060,0999.4,+06.0,036,0116,1642683525,45.423 35,0036,0049,0999.3,+05.9,037,0151,1642683825,45.426 37,0039,0053,0999.3,+05.9,038,0112,1642684125,45.417 37,0032,0044,0999.4,+05.9,038,0137,1642684425,45.428 37,0038,0052,0999.5,+05.8,039,0134,1642684725,45.412 35,0034,0047,0999.6,+05.8,039,0098,1642685025,45.462 37,0042,0057,0999.4,+06.1,038,0122,1642685325,45.553 37,0041,0055,0999.2,+05.9,039,0130,1642685625,45.547 37,0037,0050,0999.4,+06.3,038,0124,1642685925,45.547 37,0037,0050,0999.2,+06.1,038,0113,1642686225,45.539 37,0039,0053,0999.2,+05.9,041,0124,1642686525,45.539 37,0033,0045,0999.1,+06.0,038,0113,1642686825,45.535 37,0035,0048,0999.0,+06.0,038,0118,1642687125,45.534 35,0034,0047,0999.2,+05.9,039,0100,1642687425,45.53 37,0033,0045,0999.0,+05.9,038,0128,1642687725,45.523 37,0034,0047,0999.0,+05.9,038,0120,1642688025,45.508 37,0033,0045,0999.4,+05.8,038,0127,1642688325,45.513 37,0041,0055,0999.2,+05.9,039,0122,1642688625,45.56 37,0050,0068,0998.9,+05.9,038,0122,1642688925,45.656 99,0043,0058,0998.9,+05.9,038,0106,1642689225,45.68 35,0043,0058,0999.3,+06.0,038,0116,1642689525,45.654 37,0044,0059,0999.0,+05.9,038,0114,1642689825,45.658 37,0036,0049,0998.9,+06.0,038,0134,1642690125,45.664 35,0038,0052,0999.0,+05.8,038,0134,1642690425,45.646 37,0046,0063,0999.1,+05.7,039,0118,1642690725,45.654 37,0044,0059,0999.0,+05.4,040,0121,1642691025,45.658 37,0041,0055,0998.9,+04.9,044,0121,1642691325,45.644 37,0044,0059,0998.8,+04.8,041,0140,1642691625,45.65 37,0042,0057,0998.9,+04.4,047,0135,1642691925,45.642 35,0045,0060,0998.7,+04.3,043,0133,1642692225,45.694 37,0053,0071,0998.9,+03.8,044,0121,1642692525,45.795 35,0056,0075,0998.7,+03.2,046,0124,1642692825,45.779 37,0061,0081,0998.8,+03.4,048,0097,1642693125,45.786 37,0052,0070,0998.7,+02.1,050,0112,1642693425,45.767 37,0068,0092,0998.8,+02.4,048,0130,1642693725,45.772 37,0059,0079,0998.6,+02.1,050,0114,1642694025,45.774 37,0078,0106,0998.4,+02.0,051,0110,1642694325,45.772 37,0083,0112,0998.7,+01.7,051,0133,1642694625,45.778 37,0086,0116,0999.0,+02.0,051,0118,1642694925,45.769 37,0097,0130,0998.8,+02.5,051,0144,1642695225,45.767 37,0081,0109,0998.8,+02.7,052,0131,1642695525,45.777 37,0079,0107,0999.0,+03.1,050,0128,1642695825,45.821 37,0090,0121,0999.1,+03.1,050,0134,1642696125,45.916 35,0022,0029,0999.3,+00.3,080,0150,1642750372,52.523 37,0022,0029,0999.5,+00.6,079,0119,1642750672,52.511 37,0033,0045,0999.4,+00.6,078,0148,1642750972,52.509 37,0013,0017,0999.4,+00.1,080,0135,1642751572,52.5 35,0018,0024,0999.4,+00.1,081,0126,1642751872,52.498 37,0015,0021,0999.5,+00.5,081,0131,1642752172,52.499 37,0010,0013,0999.4,+00.6,080,0122,1642752472,52.491 35,0023,0031,0999.6,+01.2,079,0122,1642752772,52.504 35,0055,0074,0999.5,+01.2,078,0126,1642753072,52.489 37,0031,0043,0999.8,+01.6,077,0128,1642753372,52.523 40,0011,0015,0999.6,+01.6,075,0131,1642753672,52.62 37,0007,0010,0999.9,+01.7,074,0132,1642753972,52.621 99,0007,0010,1000.1,+01.7,072,0114,1642754272,52.621 40,0010,0013,1000.0,+01.7,072,0127,1642754572,52.616 40,0008,0011,1000.2,+01.7,072,0121,1642754872,52.618 40,0007,0010,1000.3,+01.5,072,0154,1642755172,52.764 42,0005,0007,1000.1,+01.4,072,0142,1642755472,52.624 40,0013,0017,1000.3,+01.4,072,0132,1642755772,52.623 40,0012,0016,1000.6,+01.4,073,0116,1642756072,52.619 37,0006,0008,1000.6,+01.4,073,0135,1642756372,52.621 40,0005,0007,1000.2,+01.4,072,0113,1642756672,52.619 40,0023,0031,1000.2,+01.4,072,0115,1642756972,52.636 37,0006,0008,1000.3,+01.5,072,0109,1642757272,52.756 40,0009,0012,1000.3,+01.9,071,0138,1642757572,52.755 40,0017,0023,1000.2,+02.1,070,0145,1642757872,52.771 45,0014,0018,0999.9,+02.1,067,0110,1642758172,52.792 40,0004,0006,0999.9,+02.3,066,0133,1642758472,52.765 37,0004,0006,1000.0,+02.4,065,0134,1642758772,52.753 37,0002,0003,0999.8,+02.2,065,0105,1642759072,52.825 40,0004,0006,0999.8,+02.3,067,0117,1642759372,52.738 99,0004,0006,0999.8,+02.4,066,0128,1642759672,52.739 40,0005,0007,0999.9,+02.5,065,0123,1642759972,52.745 37,0003,0005,0999.5,+02.5,064,0121,1642760272,52.746 37,0004,0006,0999.8,+02.5,059,0118,1642760572,52.767 37,0002,0003,0999.8,+02.4,061,0133,1642760872,52.925 37,0003,0005,1000.0,+02.4,060,0105,1642761172,52.886 37,0004,0006,0999.6,+02.3,064,0136,1642761472,52.895 37,0003,0005,0999.7,+02.2,063,0125,1642761772,52.892 37,0004,0006,0999.8,+02.0,064,0138,1642762072,52.875 37,0004,0006,0999.8,+02.0,065,0116,1642762372,52.894 35,0003,0005,0999.5,+01.9,063,0126,1642762672,52.874 37,0004,0006,0999.3,+01.8,062,0114,1642762972,52.872 37,0003,0005,0999.2,+01.7,062,0132,1642763272,52.911 40,0002,0003,0999.4,+01.7,063,0117,1642763572,52.903 37,0004,0006,0999.4,+01.8,062,0116,1642763872,52.94 00,0003,0005,0999.4,+01.8,062,0133,1642764172,52.914 37,0002,0003,0999.2,+01.9,060,0115,1642764473,53.016 40,0003,0005,0998.9,+02.0,060,0103,1642764773,53.018 37,0005,0007,0999.2,+02.1,058,0125,1642765073,53.019 40,0005,0007,0999.2,+02.3,058,0114,1642765373,53.017 37,0002,0003,0999.2,+02.3,058,0119,1642765673,53.007 35,0004,0006,0999.1,+02.4,056,0109,1642765973,53.01 37,0004,0006,0999.1,+02.4,055,0115,1642766272,52.994 40,0012,0016,0999.1,+02.4,055,0121,1642766572,52.993 40,0006,0008,0999.3,+02.4,054,0119,1642766872,52.989 37,0006,0008,0999.3,+02.4,054,0122,1642767172,52.984 40,0007,0010,0999.1,+02.5,053,0121,1642767472,52.999 40,0003,0005,0999.1,+02.5,054,0123,1642767773,53.022 40,0005,0007,0999.2,+02.5,053,0117,1642768073,53.156 40,0008,0011,0999.1,+02.6,053,0130,1642768373,53.144 40,0007,0010,0999.0,+02.6,053,0140,1642768673,53.134 40,0008,0011,0998.9,+02.7,053,0115,1642768973,53.134 37,0005,0007,0998.9,+02.9,052,0104,1642769273,53.149 40,0008,0011,0998.9,+02.9,053,0138,1642769573,53.163 40,0004,0006,0999.1,+02.9,054,0113,1642769873,53.378 40,0005,0007,0998.7,+02.9,054,0128,1642770173,53.126 40,0004,0006,0999.1,+03.0,054,0126,1642770473,53.124 40,0004,0006,0999.0,+02.9,053,0131,1642770773,53.147 37,0004,0006,0998.8,+02.9,052,0112,1642771073,53.194 40,0004,0006,0999.0,+03.1,053,0122,1642771373,53.136 37,0004,0006,0999.2,+03.1,052,0112,1642771673,53.263 40,0006,0008,0999.1,+03.2,051,0091,1642771973,53.248 37,0003,0005,0999.0,+03.1,050,0125,1642772273,53.255 37,0015,0021,0999.0,+03.0,049,0117,1642772573,53.251 37,0009,0012,0999.1,+02.9,050,0134,1642772873,53.24 37,0003,0005,0999.4,+02.9,050,0140,1642773173,53.238 37,0006,0008,0999.0,+02.8,051,0134,1642773473,53.225 37,0004,0006,0999.2,+02.6,051,0132,1642773773,53.232 37,0003,0005,0999.2,+02.7,051,0134,1642774073,53.225 37,0004,0006,0999.5,+02.5,049,0123,1642774373,53.219 37,0002,0003,0999.2,+02.4,050,0120,1642774673,53.251 37,0003,0005,0999.3,+02.4,050,0114,1642774973,53.247 37,0003,0005,0999.6,+02.3,052,0126,1642775273,53.364 37,0003,0005,0999.5,+02.3,053,0127,1642775573,53.368 37,0003,0005,0999.3,+02.2,053,0119,1642775873,53.365 37,0003,0005,0999.3,+02.0,054,0111,1642776173,53.369 37,0003,0005,0999.6,+01.9,054,0113,1642776473,53.373 37,0003,0005,0999.3,+01.9,054,0130,1642776773,53.376 37,0004,0006,0999.5,+01.8,053,0123,1642777073,53.366 37,0006,0008,0999.5,+01.8,054,0116,1642777373,53.37 37,0005,0007,0999.3,+01.8,054,0117,1642777673,53.368 37,0012,0016,0999.1,+01.7,054,0108,1642777973,53.368 37,0018,0024,0999.1,+01.6,054,0117,1642778273,53.366 37,0029,0039,0999.3,+01.4,056,0131,1642778573,53.382 37,0012,0016,0999.3,+01.4,055,0117,1642778873,53.51 37,0005,0007,0999.0,+01.3,056,0110,1642779173,53.503 37,0006,0008,0999.1,+01.3,056,0110,1642779473,53.506 37,0007,0010,0999.2,+01.2,057,0129,1642779776,56.512 37,0008,0011,0999.3,+01.1,057,0131,1642780073,53.532 37,0009,0012,0999.3,+01.1,057,0125,1642780373,53.51 37,0005,0007,0999.1,+01.0,059,0104,1642780673,53.504 37,0009,0012,0999.2,+01.0,058,0110,1642780973,53.504 37,0006,0008,0999.5,+01.1,056,0122,1642781273,53.507 37,0008,0011,0999.5,+01.1,057,0111,1642781573,53.506 37,0011,0015,0999.5,+01.1,057,0129,1642781873,53.501 37,0007,0010,0999.2,+01.0,057,0115,1642782173,53.515 37,0007,0010,0999.3,+01.1,057,0118,1642782473,53.644 37,0008,0011,0999.2,+01.1,057,0118,1642782773,53.63 37,0009,0012,0999.3,+01.0,057,0132,1642783073,53.64 37,0007,0010,0999.4,+01.1,057,0124,1642783373,53.645 37,0007,0010,0999.7,+01.0,057,0123,1642783673,53.643 37,0007,0010,0999.9,+01.0,057,0129,1642783973,53.63 37,0008,0011,0999.7,+00.9,056,0109,1642784273,53.627 37,0010,0013,0999.4,+00.2,039,0126,1642835354,14.066 35,0010,0013,0999.4,-00.7,041,0124,1642835654,14.038 37,0008,0011,0999.5,-01.0,042,0138,1642835954,14.022 37,0011,0015,0999.1,-01.3,042,0128,1642836254,14.127 35,0012,0016,0999.4,-00.4,041,0121,1642836554,14.201 35,0010,0013,0999.5,+00.9,039,0147,1642836854,14.17 37,0011,0015,0999.0,+01.3,037,0109,1642837154,14.171 37,0009,0012,0999.2,+01.0,038,0125,1642837454,14.183 40,0012,0016,0999.3,+01.8,037,0132,1642837754,14.18 40,0009,0012,0999.4,+01.5,038,0118,1642838054,14.189 37,0007,0010,0999.4,+02.1,037,0121,1642838354,14.144 37,0007,0010,0999.3,+01.6,037,0122,1642838654,14.15 40,0008,0011,0999.2,+01.9,038,0121,1642838954,14.132 40,0009,0012,0999.1,+01.7,038,0114,1642839254,14.14 40,0011,0015,0999.1,+01.7,038,0134,1642839554,14.163 37,0008,0011,0999.1,+01.5,039,0112,1642839854,14.211 37,0007,0010,0999.3,+01.9,038,0137,1642840154,14.3 37,0007,0010,0999.1,+02.6,038,0122,1642840454,14.274 40,0006,0008,0999.1,+02.6,037,0112,1642840754,14.273 37,0009,0012,0999.0,+02.3,037,0133,1642841054,14.28 37,0013,0017,0999.0,+02.8,036,0130,1642841354,14.275 37,0025,0034,0998.7,+02.4,038,0119,1642841654,14.267 40,0013,0017,0998.8,+02.7,037,0139,1642841954,14.26 37,0008,0011,0998.7,+02.7,037,0132,1642842254,14.275 37,0012,0016,0999.0,+02.7,036,0126,1642842554,14.261 37,0009,0012,0998.7,+02.8,037,0102,1642842854,14.258 37,0007,0010,0999.0,+03.9,035,0120,1642843154,14.262 37,0004,0006,0998.5,+03.8,035,0118,1642843454,14.328 37,0005,0007,0998.6,+02.9,036,0114,1642843754,14.391 37,0005,0007,0998.3,+02.9,035,0113,1642844054,14.388 37,0005,0007,0998.3,+03.1,036,0113,1642844354,14.385 37,0010,0013,0998.2,+03.5,035,0116,1642844654,14.377 37,0031,0043,0998.2,+03.8,034,0123,1642844954,14.375 37,0010,0013,0998.0,+03.1,033,0133,1642845254,14.416 37,0006,0008,0998.1,+03.7,033,0134,1642845554,14.366 37,0006,0008,0997.7,+04.6,034,0147,1642845854,14.369 37,0003,0005,0997.5,+03.3,033,0115,1642846154,14.357 37,0005,0007,0997.7,+04.1,033,0120,1642846454,14.352 37,0005,0007,0997.6,+04.1,034,0116,1642846754,14.359 37,0004,0006,0997.5,+04.5,032,0140,1642847054,14.433 37,0005,0007,0997.4,+04.4,033,0122,1642847354,14.565 37,0006,0008,0997.4,+03.8,033,0115,1642847654,14.477 37,0004,0006,0997.3,+04.4,032,0116,1642847954,14.478 37,0004,0006,0997.3,+04.1,033,0095,1642848254,14.48 37,0004,0006,0997.1,+02.5,031,0137,1642848554,14.471 35,0004,0006,0997.1,+03.9,031,0128,1642848854,14.466 37,0008,0011,0997.3,+03.4,031,0127,1642849154,14.47 37,0005,0007,0997.4,+02.3,033,0119,1642849454,14.463 37,0003,0005,0997.0,+02.9,034,0139,1642849754,14.454 37,0005,0007,0997.3,+02.6,035,0120,1642850054,14.465 35,0003,0005,0997.2,+02.9,032,0149,1642850354,14.469 35,0010,0013,0996.7,+02.0,033,0128,1642850654,14.52 37,0009,0012,0996.6,+02.0,035,0125,1642850954,14.593 35,0008,0011,0996.7,+00.8,037,0113,1642851254,14.602 35,0007,0010,0996.8,+02.7,034,0107,1642851554,14.594 35,0006,0008,0996.8,+02.1,033,0112,1642851854,14.59 37,0010,0013,0996.8,+02.1,035,0103,1642852154,14.593 37,0013,0017,0996.9,+01.7,035,0118,1642852454,14.59 37,0006,0008,0996.8,+02.0,031,0129,1642852754,14.594 37,0005,0007,0996.5,+02.5,033,0114,1642853054,14.59 37,0006,0008,0996.4,+02.6,032,0130,1642853354,14.587 37,0006,0008,0996.6,+03.2,034,0125,1642853654,14.579 37,0005,0007,0996.3,+02.5,032,0122,1642853954,14.58 37,0008,0011,0996.4,+02.6,032,0115,1642854254,14.64 37,0004,0006,0996.7,+03.0,032,0123,1642854554,14.717 37,0006,0008,0996.5,+02.6,032,0105,1642854854,14.715 37,0003,0005,0996.7,+02.8,033,0115,1642855154,14.719 37,0004,0006,0996.5,+02.4,033,0140,1642855454,14.743 37,0004,0006,0996.6,+02.3,033,0118,1642855754,14.71 37,0004,0006,0996.6,+02.3,034,0133,1642856354,14.698 37,0005,0007,0996.6,+02.0,036,0120,1642856654,14.701 35,0006,0008,0996.4,+01.7,033,0125,1642856954,14.71 37,0005,0007,0996.2,+01.8,034,0130,1642857254,14.709 37,0007,0010,0996.4,+02.1,034,0110,1642857554,14.706 37,0007,0010,0996.5,+01.9,034,0123,1642857854,14.744 37,0007,0010,0996.3,+01.8,034,0123,1642858154,14.85 37,0008,0011,0996.3,+01.5,035,0115,1642858454,14.847 35,0008,0011,0996.1,+01.8,035,0125,1642858754,14.837 37,0007,0010,0996.4,+01.9,035,0117,1642859054,14.832 37,0005,0007,0996.4,+01.8,036,0142,1642859354,14.825 37,0006,0008,0996.0,+01.4,036,0123,1642859654,14.817 37,0004,0006,0996.1,+00.9,037,0117,1642859954,14.834 35,0005,0007,0996.5,+00.9,037,0127,1642860254,14.822 37,0012,0016,0996.1,+00.7,038,0138,1642860554,14.822 37,0008,0011,0996.1,+00.7,041,0140,1642860854,14.822 99,0008,0011,0996.1,+00.5,044,0140,1642861154,14.824 35,0007,0010,0996.1,+00.2,045,0117,1642861454,14.882 37,0007,0010,0996.2,+00.3,045,0127,1642861754,14.959 37,0008,0011,0996.4,+00.4,046,0141,1642862054,14.961 00,0009,0012,0996.3,+00.3,046,0114,1642862354,14.96 37,0011,0015,0996.1,+00.3,047,0110,1642862654,14.957 37,0010,0013,0996.3,-00.0,048,0116,1642862954,14.961 37,0015,0021,0996.2,-00.3,048,0110,1642863254,14.96 37,0013,0017,0996.3,-00.6,050,0109,1642863554,14.957 99,0012,0016,0996.2,-00.9,050,0151,1642863854,14.957 37,0019,0026,0996.2,-01.0,051,0110,1642864154,14.963 37,0010,0013,0996.1,-01.2,050,0116,1642864454,14.959 37,0014,0018,0996.2,-01.4,052,0116,1642864754,14.97 37,0009,0012,0996.1,-01.3,052,0119,1642865055,15.029 37,0008,0011,0996.1,-01.6,053,0103,1642865355,15.115 37,0010,0013,0996.3,-01.4,054,0116,1642865655,15.112 37,0008,0011,0996.3,-01.7,054,0105,1642865955,15.116 35,0011,0015,1003.2,-02.7,055,0138,1642921206,6.805 35,0015,0021,1002.9,-02.5,053,0131,1642921506,6.787 35,0009,0012,1002.9,-02.3,053,0125,1642921806,6.818 35,0011,0015,1002.9,-02.5,053,0114,1642922106,6.766 35,0009,0012,1002.9,-02.6,053,0129,1642922406,6.77 23,0062,0085,1008.4,-04.5,072,0100,1643009016,36.18 25,0049,0066,1008.3,-03.9,070,0128,1643009316,36.257 25,0039,0053,1008.6,-03.8,069,0123,1643009616,36.265 25,0054,0073,1008.8,-04.0,069,0114,1643009916,36.256 25,0049,0066,1008.8,-03.5,069,0124,1643010216,36.251 25,0049,0066,1009.1,-03.2,067,0129,1643010516,36.264 23,0048,0065,1008.9,-02.9,065,0107,1643010816,36.28 25,0050,0068,1009.1,-02.5,064,0106,1643011116,36.252 23,0043,0058,1009.2,-01.0,061,0109,1643011416,36.254 25,0032,0044,1009.2,-01.0,058,0111,1643011716,36.251 25,0042,0057,1009.2,-00.2,057,0133,1643012016,36.237 23,0028,0038,1009.1,-01.2,055,0122,1643012316,36.246 25,0028,0038,1009.3,-01.4,053,0125,1643012616,36.301 23,0034,0047,1009.4,-00.7,056,0137,1643012916,36.377 23,0027,0037,1009.5,-01.3,055,0105,1643013216,36.417 25,0040,0054,1009.4,-00.9,054,0129,1643013516,36.371 25,0023,0031,1009.3,-00.3,050,0116,1643013816,36.379 25,0021,0028,1009.4,-01.3,048,0131,1643014116,36.381 25,0019,0026,1009.3,-01.6,046,0112,1643014416,36.386 28,0014,0018,1009.4,-01.4,045,0129,1643014716,36.389 23,0017,0023,1009.9,-01.5,043,0111,1643015016,36.386 23,0029,0039,1009.9,-00.0,044,0119,1643015316,36.368 25,0022,0029,1009.6,-00.6,040,0102,1643015616,36.383 28,0027,0037,1009.7,+00.2,044,0109,1643015916,36.36 25,0019,0026,1009.7,-00.6,040,0111,1643016216,36.403 25,0019,0026,1009.8,-00.6,040,0112,1643016516,36.512 25,0024,0032,1009.7,-00.2,049,0144,1643016816,36.503 25,0020,0027,1010.1,+00.4,052,0128,1643017116,36.509 23,0027,0037,1009.6,+00.6,051,0110,1643017416,36.541 25,0023,0031,1009.6,+00.8,055,0120,1643017716,36.489 30,0019,0026,1009.9,+00.9,050,0121,1643018016,36.536 99,0020,0027,1009.9,+00.9,052,0110,1643018316,36.497 25,0019,0026,1009.9,+00.4,052,0123,1643018616,36.496 25,0018,0024,1009.8,+00.3,049,0127,1643018916,36.482 25,0014,0018,1009.8,-00.5,046,0120,1643019216,36.496 25,0017,0023,1009.7,+00.3,052,0145,1643019516,36.581 25,0013,0017,1009.8,+00.4,046,0140,1643019816,36.54 28,0012,0016,1009.6,+00.2,045,0125,1643020116,36.646 28,0014,0018,1009.8,+01.4,051,0123,1643020416,36.633 28,0010,0013,1009.8,+00.8,045,0129,1643020716,36.628 99,0015,0021,1009.8,+01.6,041,0140,1643021016,36.625 23,0012,0016,1009.7,+02.3,045,0133,1643021316,36.762 28,0010,0013,1009.8,+01.3,043,0124,1643021616,36.625 25,0011,0015,1009.7,+01.6,046,0111,1643021916,36.652 25,0013,0017,1009.6,+00.9,047,0120,1643022216,36.61 28,0010,0013,1009.5,+00.1,043,0109,1643022516,36.623 28,0011,0015,1009.7,+00.2,040,0120,1643022816,36.612 28,0011,0015,1009.4,+00.4,043,0131,1643023116,36.636 99,0031,0043,1009.7,+01.3,041,0118,1643023416,36.66 28,0015,0021,1009.4,-00.1,040,0126,1643024016,36.761 28,0023,0031,1009.7,-00.1,042,0109,1643024316,36.754 28,0014,0018,1009.4,+00.1,039,0101,1643024616,36.789 23,0022,0029,1009.5,-00.1,039,0113,1643024916,36.744 25,0018,0024,1009.4,-00.9,036,0129,1643025216,36.744 28,0008,0011,1009.6,-01.3,036,0124,1643025516,36.769 25,0012,0016,1009.2,-01.5,034,0126,1643025816,36.765 23,0017,0023,1009.5,-01.7,036,0124,1643026116,36.751 28,0012,0016,1009.6,-01.2,036,0135,1643026416,36.784 28,0010,0013,1009.4,-00.8,038,0122,1643026716,36.757 28,0008,0011,1009.6,-00.2,033,0118,1643027016,36.795 25,0008,0011,1009.5,-00.7,033,0130,1643027316,36.916 23,0008,0011,1009.6,+00.1,036,0100,1643027616,36.913 25,0013,0017,1009.7,-00.2,033,0129,1643027916,36.946 25,0010,0013,1009.4,-01.0,033,0121,1643028516,36.905 25,0008,0011,1009.4,-01.1,034,0124,1643028816,36.891 28,0011,0015,1009.5,-01.3,034,0122,1643029116,36.895 23,0007,0010,1009.7,-01.2,033,0108,1643029416,36.89 25,0015,0021,1009.7,-01.2,034,0125,1643029716,36.903 28,0014,0018,1009.7,-01.4,033,0119,1643030016,36.874 28,0019,0026,1009.6,-01.4,034,0126,1643030316,36.884 28,0009,0012,1009.7,-01.4,034,0128,1643030616,36.973 28,0014,0018,1009.7,-01.2,035,0111,1643030917,37.047 28,0018,0024,1009.8,-01.2,035,0116,1643031217,37.054 99,0011,0015,1009.7,-01.3,033,0126,1643031517,37.036 30,0010,0013,1009.8,-01.5,033,0110,1643031817,37.041 25,0012,0016,1009.7,-01.4,033,0123,1643032117,37.043 99,0017,0023,1009.8,-01.2,033,0117,1643032417,37.039 28,0014,0018,1010.0,-01.2,034,0116,1643032717,37.036 25,0012,0016,1010.1,-01.2,034,0131,1643033017,37.05 30,0009,0012,1010.0,-01.4,033,0117,1643033317,37.079 25,0011,0015,1010.3,-01.3,034,0136,1643033617,37.037 99,0012,0016,1010.3,-01.2,036,0116,1643033917,37.045 28,0011,0015,1010.5,-01.2,041,0125,1643034517,37.189 28,0017,0023,1010.4,-01.3,042,0114,1643034817,37.187 25,0012,0016,1010.5,-01.5,043,0106,1643035117,37.191 25,0014,0018,1010.6,-01.4,045,0123,1643035417,37.202 25,0011,0015,1010.5,-01.3,045,0104,1643035717,37.186 25,0012,0016,1010.5,-01.5,045,0135,1643036017,37.19 25,0012,0016,1010.6,-01.6,046,0117,1643036317,37.177 25,0016,0022,1010.7,-01.4,047,0138,1643036617,37.18 25,0018,0024,1010.6,-01.8,046,0120,1643036917,37.178 28,0018,0024,1010.7,-02.1,047,0106,1643037217,37.176 28,0019,0026,1010.5,-02.6,049,0132,1643037517,37.181 25,0023,0031,1010.6,-02.6,049,0114,1643037817,37.224 28,0029,0039,1010.6,-02.9,049,0140,1643038117,37.328 25,0019,0026,1010.6,-02.9,048,0113,1643038417,37.419 28,0017,0023,1010.5,-03.3,050,0119,1643038717,37.336 25,0041,0055,1010.6,-03.3,052,0116,1643039017,37.339 99,0019,0026,1010.7,-03.8,052,0124,1643039317,37.341 28,0025,0034,1010.6,-03.9,053,0139,1643039617,37.339 23,0034,0047,1010.5,-03.6,052,0120,1643039917,37.338 23,0039,0053,1010.9,-03.8,051,0104,1643040217,37.335 23,0031,0043,1010.7,-03.9,053,0130,1643040517,37.334 23,0029,0039,1010.7,-04.0,053,0118,1643040817,37.339 25,0028,0038,1010.8,-04.3,054,0102,1643041117,37.345 23,0032,0044,1010.9,-04.3,056,0118,1643041417,37.389 25,0034,0047,1010.8,-04.5,056,0123,1643041717,37.492 25,0045,0060,1011.1,-04.6,057,0114,1643042017,37.494 25,0054,0073,1011.0,-04.6,058,0125,1643042317,37.483 25,0065,0088,1011.0,-04.4,057,0117,1643042617,37.487 28,0047,0064,1010.8,-04.1,056,0120,1643042917,37.497 28,0045,0060,1011.0,-04.8,057,0100,1643043217,37.505 23,0037,0050,1011.3,-04.8,058,0109,1643043517,37.565 25,0037,0050,1011.4,-03.8,058,0109,1643043817,37.495 28,0030,0042,1011.6,-04.9,059,0105,1643044117,37.502 25,0022,0029,1011.3,-05.7,062,0104,1643044417,37.507 28,0014,0018,1010.2,-03.7,042,0114,1643094750,30.157 25,0015,0021,1010.2,-03.4,042,0121,1643095050,30.124 25,0022,0029,1010.2,-03.0,041,0138,1643095350,30.122 23,0024,0032,1010.2,-02.3,040,0129,1643095650,30.259 25,0020,0027,1010.0,-02.8,041,0112,1643095950,30.257 23,0025,0034,1009.8,-02.8,041,0116,1643096250,30.259 23,0033,0045,1010.2,-02.7,040,0144,1643096550,30.251 23,0019,0026,1010.3,-02.3,040,0128,1643096850,30.252 23,0022,0029,1010.1,-02.4,039,0106,1643097150,30.236 23,0016,0022,1010.0,-02.2,039,0135,1643097450,30.244 23,0021,0028,1010.2,-02.0,038,0129,1643097750,30.239 23,0017,0023,1010.3,-01.7,037,0126,1643098050,30.247 25,0016,0022,1010.0,-02.1,037,0119,1643098350,30.251 25,0018,0024,1009.9,-01.5,036,0109,1643098650,30.257 30,0017,0023,1010.0,-00.7,034,0107,1643098950,30.258 28,0024,0032,1009.9,-01.1,035,0121,1643099250,30.385 25,0017,0023,1010.0,-00.7,035,0149,1643099550,30.383 28,0016,0022,1009.9,-00.7,034,0105,1643099850,30.387 28,0018,0024,1009.8,-00.8,035,0112,1643100150,30.373 28,0020,0027,1009.6,-00.8,035,0118,1643100450,30.392 28,0016,0022,1009.5,-01.0,036,0134,1643100750,30.37 30,0021,0028,1009.7,-00.8,035,0115,1643101050,30.377 30,0016,0022,1009.8,-00.4,034,0138,1643101350,30.374 30,0021,0028,1009.7,-00.5,034,0130,1643101650,30.374 28,0018,0024,1009.5,-00.4,033,0113,1643101950,30.376 28,0017,0023,1009.6,+00.2,034,0139,1643102250,30.36 40,0016,0022,1009.3,-00.2,034,0131,1643102550,30.402 99,0063,0086,1009.2,-00.1,033,0123,1643102850,30.528 30,0019,0026,1009.1,-00.4,033,0104,1643103150,30.519 30,0018,0024,1009.2,+00.4,033,0117,1643103450,30.512 30,0017,0023,1008.9,+00.4,032,0117,1643103750,30.499 30,0018,0024,1008.9,+00.5,032,0120,1643104050,30.499 30,0015,0021,1008.5,+00.5,033,0132,1643104350,30.509 30,0016,0022,1008.8,+00.1,032,0126,1643104650,30.515 33,0028,0038,1008.9,+00.8,031,0123,1643104950,30.499 30,0015,0021,1009.0,+00.9,031,0126,1643105250,30.5 30,0015,0021,1008.6,+01.0,030,0130,1643105550,30.485 30,0018,0024,1008.6,+00.8,029,0141,1643105850,30.492 33,0021,0028,1008.2,+00.5,030,0122,1643106150,30.494 28,0014,0018,1008.5,+01.0,029,0135,1643106450,30.632 28,0013,0017,1008.1,+00.9,029,0126,1643106750,30.66 30,0017,0023,1008.4,+01.4,029,0118,1643107050,30.642 25,0016,0022,1008.0,+00.8,029,0132,1643107350,30.627 33,0015,0021,1008.0,+01.1,029,0127,1643107650,30.615 30,0013,0017,1008.0,+01.8,028,0102,1643107950,30.624 25,0014,0018,1008.2,+02.0,028,0119,1643108250,30.621 99,0018,0024,1008.1,+01.6,027,0142,1643108550,30.608 28,0013,0017,1007.7,+01.6,027,0120,1643108850,30.61 25,0022,0029,1007.6,+01.2,027,0148,1643109150,30.637 28,0015,0021,1007.6,+01.7,028,0149,1643109450,30.624 28,0016,0022,1007.4,+02.2,027,0100,1643109750,30.61 25,0013,0017,1007.5,+02.0,026,0126,1643110050,30.738 25,0021,0028,1007.5,+01.9,026,0124,1643110350,30.748 25,0016,0022,1007.6,+02.1,027,0132,1643110650,30.736 25,0017,0023,1007.4,+02.3,026,0095,1643110950,30.741 25,0023,0031,1007.2,+01.7,027,0149,1643111250,30.729 25,0018,0024,1007.3,+01.8,028,0103,1643111550,30.726 99,0019,0026,1007.1,+01.7,028,0118,1643111850,30.73 25,0021,0028,1007.3,+01.6,027,0119,1643112150,30.732 28,0018,0024,1006.9,+01.4,029,0118,1643112450,30.724 28,0021,0028,1007.0,+01.3,028,0120,1643112750,30.724 99,0019,0026,1006.8,+01.0,027,0121,1643113050,30.76 23,0013,0017,1006.8,+01.1,027,0128,1643113350,30.765 23,0013,0017,1006.8,+01.0,027,0131,1643113650,30.881 25,0013,0017,1006.7,+01.3,027,0118,1643113950,30.897 21,0015,0021,1006.7,+01.3,028,0118,1643114250,30.865 25,0015,0021,1006.7,+01.5,030,0121,1643114550,30.883 23,0021,0028,1006.5,+01.1,026,0121,1643114850,30.865 23,0014,0018,1006.7,+01.3,026,0139,1643115150,30.915 28,0020,0027,1006.4,+01.0,027,0135,1643115450,30.866 23,0010,0013,1006.4,+01.1,027,0132,1643115750,30.865 21,0013,0017,1006.4,+01.2,028,0134,1643116050,30.9 99,0019,0026,1006.4,+01.3,029,0129,1643116350,30.909 23,0016,0022,1006.2,+01.0,028,0137,1643116650,30.926 23,0016,0022,1006.4,+01.4,032,0113,1643116950,30.881 23,0012,0016,1006.5,+00.9,027,0103,1643117251,31.002 23,0021,0028,1006.2,+00.7,028,0131,1643117551,31.022 25,0018,0024,1006.0,+00.6,028,0119,1643117850,30.996 23,0013,0017,1006.0,+00.5,028,0125,1643118151,31.002 23,0014,0018,1006.0,+00.3,027,0131,1643118451,31.004 25,0022,0029,1006.1,+00.4,029,0121,1643118751,31.037 23,0015,0021,1006.0,+00.1,027,0114,1643119050,30.994 25,0022,0029,1006.0,+00.1,028,0124,1643119350,30.999 28,0017,0023,1006.2,-00.1,028,0111,1643119651,31.028 25,0018,0024,1006.2,-00.1,030,0104,1643119950,30.997 25,0019,0026,1006.0,-00.3,031,0140,1643120250,30.997 25,0023,0031,1006.0,-00.4,032,0114,1643120551,31.006 25,0022,0029,1005.6,-00.6,032,0130,1643120851,31.149 25,0025,0034,1005.6,-00.7,034,0122,1643121151,31.151 25,0021,0028,1005.9,-00.8,034,0114,1643121451,31.153 25,0025,0034,1005.8,-00.9,035,0119,1643121751,31.156 25,0022,0029,1005.6,-01.1,035,0116,1643122051,31.156 23,0022,0029,1006.0,-01.2,036,0123,1643122351,31.156 25,0026,0036,1006.1,-01.4,037,0116,1643122651,31.148 25,0029,0039,1005.8,-01.6,038,0132,1643122951,31.144 25,0019,0026,1006.0,-01.8,038,0114,1643123251,31.141 23,0017,0023,1005.6,-02.0,038,0115,1643123551,31.146 25,0019,0026,1006.0,-02.1,039,0109,1643123851,31.146 23,0024,0032,1005.9,-02.2,040,0105,1643124151,31.16 23,0019,0026,1006.1,-02.5,040,0127,1643124451,31.305 23,0020,0027,1005.7,-02.7,040,0130,1643124751,31.305 23,0024,0032,1006.1,-02.9,040,0109,1643125051,31.305 23,0025,0034,1006.0,-03.0,041,0122,1643125351,31.325 99,0022,0029,1006.1,-03.2,042,0151,1643125651,31.301 23,0021,0028,1005.8,-03.3,041,0115,1643125951,31.321 23,0019,0026,1006.0,-03.2,040,0124,1643126251,31.31 23,0020,0027,1006.0,-03.3,040,0127,1643126551,31.303 25,0021,0028,1005.9,-03.4,041,0118,1643126851,31.317 99,0023,0031,1006.2,-03.4,042,0139,1643127151,31.307 25,0022,0029,1006.1,-03.5,042,0156,1643127451,31.323 23,0024,0032,1006.1,-03.5,042,0144,1643127751,31.323 23,0023,0031,1006.3,-03.4,041,0127,1643128051,31.462 25,0021,0028,1006.1,-03.6,041,0110,1643128351,31.461 99,0022,0029,1006.0,-03.6,041,0145,1643128651,31.461 25,0024,0032,1006.2,-03.7,041,0137,1643128951,31.469 23,0025,0034,1006.2,-03.6,041,0128,1643129251,31.472 23,0022,0029,1006.4,-03.7,042,0138,1643129551,31.471 25,0026,0036,1006.6,-03.7,041,0123,1643129851,31.47 25,0022,0029,1004.4,-02.5,040,0108,1643181665,5.739 25,0014,0018,1004.2,-02.0,039,0153,1643181965,5.849 25,0014,0018,1004.6,-01.8,038,0111,1643182265,5.86 25,0016,0022,1004.3,-01.9,038,0116,1643182565,5.892 23,0018,0024,1004.4,-02.0,038,0130,1643182865,5.872 28,0014,0018,1004.5,-01.8,039,0112,1643183165,5.844 25,0020,0027,1004.5,-01.8,038,0134,1643183465,5.853 25,0019,0026,1004.5,-01.7,039,0126,1643183765,5.903 28,0015,0021,1004.2,-01.6,039,0144,1643184065,5.843 23,0021,0028,1004.4,-01.5,039,0138,1643184365,5.847 23,0018,0024,1004.2,-01.5,040,0111,1643184665,5.846 23,0017,0023,1004.4,-01.4,040,0121,1643184965,5.84 23,0018,0024,1004.2,-01.4,040,0108,1643185265,5.84 23,0020,0027,1004.5,-01.3,040,0118,1643185565,5.962 23,0019,0026,1004.3,-01.2,041,0124,1643185866,6.037 25,0018,0024,1004.4,-01.1,041,0108,1643186165,5.994 23,0017,0023,1004.4,-01.0,041,0114,1643186465,5.997 23,0039,0053,1004.3,-00.9,041,0106,1643186766,6.012 25,0032,0044,1004.2,-00.8,041,0115,1643187065,5.977 23,0022,0029,1004.3,-00.7,041,0115,1643187366,6.009 23,0023,0031,1004.3,-00.6,041,0138,1643187665,5.987 25,0029,0039,1004.6,-00.3,040,0115,1643187965,5.977 23,0022,0029,1004.2,-00.3,040,0138,1643188266,6.044 23,0024,0032,1004.3,-00.1,040,0117,1643188565,5.977 23,0019,0026,1004.6,+00.0,040,0130,1643188865,5.982 25,0023,0031,1004.3,+00.1,040,0130,1643189166,6.085 21,0018,0024,1004.5,+00.1,039,0145,1643189466,6.122 99,0015,0021,1004.5,+00.0,040,0139,1643189766,6.125 21,0021,0028,1004.5,-00.0,040,0122,1643190066,6.116 23,0018,0024,1004.4,+00.2,040,0134,1643190366,6.118 99,0023,0031,1004.4,+00.3,040,0124,1643190666,6.113 23,0032,0044,1004.2,+00.3,041,0116,1643190966,6.127 21,0026,0036,1003.9,+00.4,040,0125,1643191266,6.104 23,0025,0034,1004.0,+00.5,041,0128,1643191566,6.107 23,0021,0028,1003.9,+00.5,041,0109,1643191866,6.11 99,0025,0034,1004.1,+00.5,041,0127,1643192166,6.125 21,0017,0023,1003.9,+00.6,041,0118,1643192466,6.1 23,0021,0028,1003.9,+00.6,041,0114,1643192766,6.218 99,0017,0023,1004.0,+00.8,041,0127,1643193066,6.264 23,0063,0086,1004.0,+00.8,041,0127,1643193366,6.274 21,0024,0032,1003.7,+01.0,041,0127,1643193666,6.25 21,0022,0029,1003.7,+01.1,041,0100,1643193966,6.244 23,0026,0036,1003.7,+01.3,042,0117,1643194266,6.232 23,0021,0028,1003.8,+01.5,042,0109,1643194566,6.237 25,0023,0031,1003.5,+01.6,042,0116,1643194866,6.238 25,0024,0032,1003.7,+01.8,042,0120,1643195166,6.233 23,0020,0027,1003.3,+01.9,042,0124,1643195466,6.234 23,0029,0039,1003.4,+01.8,042,0134,1643195766,6.237 21,0022,0029,1003.4,+02.1,042,0138,1643196066,6.23 23,0018,0024,1003.4,+02.1,042,0131,1643196366,6.369 23,0018,0024,1003.7,+03.2,041,0111,1643196666,6.383 23,0020,0027,1003.6,+03.1,041,0144,1643196966,6.385 23,0021,0028,1003.5,+03.4,041,0127,1643197266,6.378 23,0021,0028,1003.4,+03.6,040,0118,1643197566,6.377 23,0019,0026,1003.3,+04.4,040,0107,1643197866,6.367 23,0013,0017,1003.3,+04.0,042,0138,1643198166,6.368 99,0020,0027,1003.3,+03.9,042,0135,1643198466,6.369 25,0015,0021,1003.3,+03.7,042,0102,1643198766,6.356 25,0015,0021,1003.1,+03.8,043,0106,1643199066,6.36 25,0018,0024,1003.3,+03.6,042,0109,1643199366,6.38 25,0022,0029,1003.1,+03.7,043,0130,1643199666,6.35 23,0018,0024,1003.2,+03.7,043,0134,1643199966,6.478 23,0015,0021,1003.1,+03.8,042,0124,1643200266,6.497 99,0019,0026,1003.1,+03.7,043,0107,1643200566,6.536 23,0073,0098,1003.2,+03.9,043,0139,1643200866,6.54 30,0016,0022,1003.4,+04.0,042,0116,1643201166,6.487 33,0049,0066,1002.8,+03.9,042,0139,1643201466,6.474 33,0014,0018,1003.1,+03.9,042,0121,1643201766,6.474 30,0010,0013,1002.9,+03.8,042,0119,1643202066,6.468 30,0016,0022,1002.9,+03.7,042,0118,1643202366,6.467 33,0013,0017,1003.2,+03.7,043,0115,1643202666,6.474 21,0017,0023,1003.2,+03.7,043,0098,1643202966,6.472 23,0013,0017,1003.2,+03.5,043,0152,1643203266,6.463 23,0012,0016,1003.0,+03.5,043,0124,1643203566,6.587 21,0014,0018,1003.3,+03.4,043,0097,1643203866,6.636 23,0025,0034,1003.2,+03.4,043,0126,1643204166,6.606 21,0012,0016,1003.5,+03.3,044,0126,1643204466,6.593 23,0011,0015,1003.1,+03.1,044,0111,1643204766,6.606 23,0012,0016,1003.1,+03.1,044,0126,1643205066,6.61 21,0013,0017,1003.3,+02.9,045,0114,1643205366,6.617 21,0011,0015,1002.9,+02.8,045,0124,1643205666,6.605 99,0011,0015,1002.9,+02.8,045,0119,1643205966,6.614 23,0018,0024,1003.2,+02.9,045,0112,1643206266,6.591 21,0017,0023,1003.1,+03.1,045,0134,1643206566,6.59 23,0023,0031,1003.1,+03.1,046,0128,1643206866,6.584 21,0016,0022,1003.1,+03.0,046,0127,1643207166,6.713 21,0018,0024,1003.2,+02.9,047,0136,1643207466,6.727 23,0013,0017,1002.9,+02.8,048,0132,1643207766,6.727 21,0016,0022,1002.9,+02.7,048,0115,1643208066,6.727 21,0012,0016,1003.3,+02.5,048,0119,1643208366,6.719 21,0012,0016,1003.0,+02.4,049,0108,1643208666,6.738 99,0012,0016,1003.0,+02.3,049,0121,1643208966,6.741 25,0010,0013,1003.3,+02.2,049,0125,1643209266,6.734 33,0010,0013,1003.5,+02.2,050,0102,1643209566,6.727 30,0012,0016,1003.2,+02.2,050,0104,1643209866,6.722 30,0011,0015,1003.2,+02.1,050,0107,1643210166,6.717 33,0012,0016,1003.3,+01.9,051,0123,1643210466,6.712 30,0015,0021,1003.3,+01.7,051,0136,1643210766,6.83 30,0015,0021,1003.4,+01.7,052,0125,1643211066,6.865 30,0015,0021,1003.3,+01.5,052,0104,1643211366,6.869 28,0023,0031,1003.2,+01.4,053,0131,1643211666,6.864 28,0015,0021,1003.2,+01.2,053,0123,1643211966,6.861 30,0014,0018,1003.6,+01.0,053,0112,1643212266,6.856 33,0015,0021,1003.7,+00.9,054,0136,1643212566,6.85 28,0016,0022,1003.5,+00.8,054,0133,1643212866,6.859 30,0012,0016,1003.7,+00.6,055,0131,1643213166,6.852 30,0012,0016,1003.9,+00.5,055,0106,1643213466,6.858 33,0016,0022,1003.9,+00.5,055,0109,1643213766,6.875 30,0014,0018,1003.7,+00.6,055,0107,1643214066,6.86 30,0018,0024,1003.8,+00.6,055,0132,1643214366,6.973 30,0015,0021,1003.8,+00.4,056,0128,1643214666,6.992 33,0017,0023,1004.0,+00.2,057,0133,1643214967,7.008 28,0014,0018,1004.0,+00.0,057,0118,1643215266,6.997 30,0014,0018,1004.1,-00.1,058,0110,1643215566,6.998 28,0018,0024,1004.1,-00.1,057,0121,1643215866,6.994 30,0016,0022,1004.5,-00.1,057,0122,1643216167,7 28,0018,0024,1004.3,-00.2,058,0132,1643216467,7.001 28,0054,0073,1005.6,+00.8,057,0132,1643264050,10.452 28,0010,0013,1005.5,+01.3,055,0128,1643264350,10.432 28,0011,0015,1005.3,+01.4,054,0126,1643264650,10.48 30,0010,0013,1005.8,+01.2,055,0118,1643264950,10.556 99,0164,0220,1005.5,+01.4,054,0126,1643265250,10.554 28,0035,0048,1005.7,+01.3,054,0127,1643265550,10.553 99,0092,0123,1005.7,+01.4,053,0112,1643265850,10.555 28,0045,0060,1005.8,+01.6,052,0143,1643266150,10.556 28,0036,0049,1005.6,+01.7,052,0127,1643266450,10.557 30,0027,0037,1005.7,+01.7,052,0112,1643266750,10.57 28,0056,0075,1005.6,+01.9,052,0113,1643267050,10.552 28,0052,0070,1005.7,+02.1,052,0131,1643267350,10.564 28,0033,0045,1005.8,+02.1,052,0123,1643267650,10.548 99,0032,0044,1005.9,+02.2,052,0128,1643267950,10.539 30,0017,0023,1005.8,+02.3,052,0117,1643268250,10.589 99,0072,0097,1006.1,+02.5,053,0118,1643268550,10.682 28,0027,0037,1006.1,+02.6,052,0131,1643268850,10.674 28,0034,0047,1005.9,+02.9,052,0137,1643269150,10.677 28,0054,0073,1006.1,+03.0,052,0137,1643269450,10.662 28,0052,0070,1006.1,+03.0,051,0125,1643269750,10.665 28,0030,0042,1006.3,+02.9,051,0116,1643270050,10.67 33,0029,0039,1006.5,+02.9,051,0129,1643270350,10.649 30,0027,0037,1006.2,+02.8,051,0134,1643270650,10.653 30,0031,0043,1006.3,+02.7,051,0147,1643270950,10.646 28,0043,0058,1006.4,+02.6,052,0130,1643271250,10.689 30,0024,0032,1006.6,+02.6,052,0128,1643271550,10.645 30,0026,0036,1006.6,+02.6,052,0121,1643271850,10.704 30,0018,0024,1006.2,+02.7,051,0121,1643272150,10.788 28,0077,0103,1006.5,+03.0,050,0108,1643272450,10.8 28,0039,0053,1006.5,+03.3,050,0100,1643272750,10.783 30,0019,0026,1006.4,+03.3,049,0118,1643273050,10.785 30,0020,0027,1006.5,+03.6,050,0130,1643273350,10.778 28,0018,0024,1006.8,+04.2,049,0115,1643273650,10.766 28,0012,0016,1006.8,+05.3,047,0127,1643273950,10.77 28,0015,0021,1006.7,+05.0,049,0128,1643274250,10.765 99,0044,0059,1006.7,+05.1,048,0110,1643274550,10.764 28,0010,0013,1006.5,+04.5,049,0143,1643274850,10.772 30,0015,0021,1006.5,+04.7,049,0138,1643275150,10.758 28,0051,0069,1006.7,+04.9,048,0133,1643275450,10.846 28,0023,0031,1006.7,+04.9,049,0113,1643275750,10.937 28,0015,0021,1006.4,+05.1,048,0135,1643276050,10.899 30,0026,0036,1006.6,+05.1,047,0109,1643276350,10.881 30,0021,0028,1006.6,+05.4,047,0128,1643276650,10.887 28,0079,0107,1006.5,+05.8,047,0107,1643276950,10.884 30,0016,0022,1006.3,+05.4,047,0112,1643277250,10.892 30,0013,0017,1006.1,+05.2,047,0133,1643277550,10.873 35,0020,0027,1006.2,+05.4,047,0116,1643277850,10.891 30,0016,0022,1006.2,+05.4,045,0112,1643278150,10.891 28,0010,0013,1006.1,+05.4,046,0111,1643278450,10.87 30,0016,0022,1006.0,+05.3,047,0106,1643278750,10.871 30,0012,0016,1006.0,+05.1,047,0115,1643279050,10.933 30,0018,0024,1005.9,+05.3,048,0132,1643279351,11.02 30,0012,0016,1006.0,+04.9,047,0125,1643279651,11.049 30,0010,0013,1005.9,+04.8,048,0114,1643279951,11.001 30,0011,0015,1005.7,+05.2,047,0135,1643280250,10.997 30,0011,0015,1005.6,+04.8,048,0129,1643280551,11.011 30,0008,0011,1005.5,+04.9,047,0129,1643280851,11.001 28,0009,0012,1005.8,+04.8,048,0121,1643281150,10.996 30,0012,0016,1005.4,+04.9,047,0122,1643281450,10.995 30,0011,0015,1005.5,+04.8,048,0136,1643281750,10.985 30,0012,0016,1005.2,+04.9,048,0114,1643282050,10.983 30,0011,0015,1005.2,+04.9,047,0125,1643282350,10.989 30,0011,0015,1005.4,+04.9,047,0120,1643282651,11.056 30,0018,0024,1005.2,+04.8,047,0140,1643282951,11.138 30,0008,0011,1005.3,+05.0,046,0117,1643283251,11.119 30,0011,0015,1005.4,+05.3,046,0136,1643283551,11.123 30,0010,0013,1005.6,+05.4,047,0112,1643283851,11.11 99,0013,0017,1005.3,+05.3,047,0104,1643284151,11.118 30,0012,0016,1004.9,+05.4,046,0123,1643284451,11.118 30,0013,0017,1005.0,+05.4,046,0129,1643284751,11.101 30,0014,0018,1005.2,+05.6,045,0128,1643285051,11.094 33,0013,0017,1004.8,+05.7,045,0113,1643285351,11.094 30,0027,0037,1004.8,+06.0,044,0128,1643285651,11.088 30,0011,0015,1004.9,+05.6,043,0140,1643285951,11.095 30,0010,0013,1004.9,+05.8,043,0116,1643286251,11.15 30,0012,0016,1004.7,+05.7,043,0113,1643286551,11.235 00,0020,0027,1004.6,+05.5,043,0121,1643286851,11.229 99,0015,0021,1004.7,+05.6,044,0121,1643287151,11.233 30,0009,0012,1004.6,+05.5,044,0113,1643287451,11.223 30,0015,0021,1004.9,+05.4,044,0126,1643287751,11.219 30,0009,0012,1004.8,+05.4,043,0124,1643288051,11.253 30,0010,0013,1004.4,+05.6,044,0098,1643288351,11.217 30,0012,0016,1004.5,+05.8,043,0136,1643288651,11.218 99,0010,0013,1004.8,+06.1,041,0124,1643288951,11.207 30,0014,0018,1004.8,+06.1,039,0120,1643289251,11.201 30,0011,0015,1004.4,+05.9,040,0102,1643289551,11.191 30,0010,0013,1004.5,+05.5,040,0131,1643289851,11.253 99,0007,0010,1004.4,+05.6,040,0106,1643290151,11.331 30,0008,0011,1004.6,+05.7,040,0131,1643290451,11.38 99,0005,0007,1004.5,+05.5,039,0124,1643290751,11.316 28,0011,0015,1004.4,+05.5,039,0121,1643291051,11.325 99,0009,0012,1004.5,+05.4,039,0119,1643291351,11.323 99,0008,0011,1004.1,+05.1,041,0116,1643291651,11.338 28,0010,0013,1004.3,+05.0,042,0122,1643291951,11.314 99,0016,0022,1004.3,+05.0,043,0121,1643292251,11.307 30,0021,0028,1004.5,+05.0,043,0110,1643292551,11.304 30,0014,0018,1004.3,+04.7,043,0115,1643292851,11.303 28,0013,0017,1004.6,+04.6,043,0131,1643293151,11.297 28,0011,0015,1004.1,+04.4,043,0115,1643293451,11.363 30,0017,0023,1004.1,+04.4,044,0127,1643293751,11.441 30,0028,0038,1004.4,+04.2,045,0131,1643294051,11.441 28,0025,0034,1004.5,+04.1,045,0129,1643294351,11.441 30,0024,0032,1004.1,+03.9,045,0131,1643294651,11.513 28,0026,0036,1004.1,+03.8,047,0131,1643294951,11.433 28,0013,0017,1004.3,+03.7,046,0107,1643295251,11.429 30,0025,0034,1004.2,+03.4,047,0128,1643295551,11.423 33,0023,0031,1004.2,+03.1,048,0115,1643295851,11.432 28,0015,0021,1004.1,+02.9,049,0111,1643296151,11.417 30,0012,0016,1004.4,+02.8,049,0115,1643296451,11.421 33,0017,0023,1004.0,+02.6,049,0111,1643296751,11.418 28,0021,0028,1004.3,+02.4,050,0131,1643297051,11.482 28,0019,0026,1004.3,+02.3,050,0121,1643297351,11.562 28,0044,0059,1004.0,+01.8,051,0106,1643297951,11.564 28,0022,0029,1004.1,+01.8,051,0122,1643298251,11.555 25,0019,0026,1004.2,+01.8,051,0116,1643298551,11.562 23,0016,0022,1004.2,+01.6,051,0097,1643298851,11.559 23,0015,0021,1004.3,+01.4,051,0121,1643299151,11.564 25,0019,0026,1004.4,+01.2,052,0102,1643299451,11.562 25,0019,0026,1004.4,+00.9,053,0140,1643299751,11.555 23,0020,0027,1004.3,+00.4,054,0124,1643300051,11.551 25,0018,0024,1004.4,+00.3,055,0131,1643300351,11.553 25,0024,0032,1004.5,+00.2,055,0137,1643300651,11.615 23,0022,0029,1004.5,+00.1,055,0118,1643300951,11.702 23,0027,0037,1004.5,+00.0,055,0122,1643301251,11.702 25,0033,0045,1004.3,+00.1,055,0113,1643301551,11.697 23,0056,0075,1004.7,+00.9,058,0121,1643301851,11.704 99,0027,0037,1004.5,+00.1,055,0142,1643302151,11.699 25,0029,0039,1004.7,+00.4,055,0120,1643302451,11.716 23,0027,0037,1004.8,+00.4,054,0138,1643302751,11.743 25,0027,0037,1004.6,+00.5,054,0115,1643303051,11.725 23,0022,0029,1004.7,+00.4,054,0129,1643303351,11.726 23,0031,0043,1004.5,+00.3,054,0130,1643303651,11.711 28,0031,0043,1004.5,+00.2,054,0122,1643303951,11.699 28,0027,0037,1004.4,+00.1,055,0104,1643304251,11.758 25,0026,0036,1004.5,+00.0,055,0122,1643304551,11.852 25,0032,0044,1004.6,-00.3,056,0115,1643304851,11.841 25,0030,0042,0999.6,-03.7,061,0138,1643350901,41.752 23,0042,0057,0999.2,-04.7,062,0134,1643351201,41.856 23,0047,0064,0999.2,-03.0,059,0132,1643351501,41.847 25,0223,0300,0999.6,-01.8,055,0143,1643351801,41.841 23,0035,0048,0999.7,-01.8,058,0146,1643352101,41.87 23,0036,0049,0999.4,-02.1,058,0144,1643352401,41.835 23,0038,0052,0999.7,-01.0,056,0121,1643352701,41.849 25,0041,0055,0999.6,-01.1,057,0120,1643353001,41.842 25,0081,0109,0999.8,-00.8,056,0131,1643353301,41.841 25,0054,0073,0999.5,-00.3,055,0120,1643353601,41.838 25,0108,0145,0999.7,-00.5,055,0124,1643353901,41.836 23,0078,0106,1000.1,+01.8,050,0128,1643354501,41.826 23,0058,0078,0999.3,+00.7,051,0129,1643354801,41.966 99,0077,0103,0999.7,+02.2,048,0102,1643355101,42 23,0173,0233,1000.1,+03.6,047,0121,1643355401,41.951 23,0156,0209,0999.7,+01.6,050,0139,1643355701,41.946 25,0085,0114,0999.7,+01.6,051,0139,1643356001,41.964 25,0060,0080,0999.8,+01.6,054,0123,1643356301,41.956 23,0044,0059,0999.4,+01.2,053,0118,1643356601,41.949 23,0045,0060,0999.7,+01.2,054,0117,1643356901,41.934 23,0040,0054,0999.4,+01.4,054,0119,1643357201,41.934 25,0068,0092,0999.8,+01.6,053,0124,1643357501,41.931 25,0041,0055,0999.3,+02.2,052,0121,1643357801,41.954 25,0031,0043,0999.8,+02.0,052,0115,1643358101,41.942 23,0036,0049,0999.7,+03.0,051,0106,1643358402,42.067 23,0064,0087,0999.4,+02.5,053,0124,1643358702,42.07 23,0080,0108,0999.5,+02.6,051,0119,1643359002,42.067 25,0199,0268,0999.7,+02.7,051,0129,1643359302,42.069 23,0082,0111,0999.5,+02.6,053,0138,1643359602,42.074 23,0147,0198,0999.6,+02.6,053,0111,1643359902,42.066 23,0137,0185,0999.7,+02.7,052,0150,1643360202,42.064 25,0161,0217,0999.8,+02.8,052,0132,1643360502,42.063 23,0079,0107,0999.6,+03.4,051,0126,1643360802,42.056 23,0198,0267,0999.5,+03.7,050,0126,1643361102,42.056 23,0052,0070,0999.1,+03.9,049,0140,1643361402,42.05 23,0069,0093,0999.6,+04.8,048,0114,1643361702,42.043 23,0056,0075,0999.3,+05.1,046,0128,1643362002,42.17 23,0047,0064,0999.3,+05.7,045,0142,1643362302,42.176 25,0049,0066,0999.2,+06.4,042,0133,1643362602,42.166 25,0022,0029,0999.2,+06.8,039,0125,1643362902,42.164 28,0031,0043,0999.1,+07.9,033,0130,1643363202,42.163 28,0067,0091,0999.0,+08.2,033,0136,1643363502,42.155 28,0010,0013,0998.8,+08.0,032,0137,1643363802,42.157 25,0010,0013,0998.9,+08.4,030,0134,1643364102,42.154 28,0014,0018,0998.6,+09.3,029,0117,1643364402,42.151 25,0006,0008,0998.7,+09.8,028,0128,1643364702,42.144 99,0004,0006,0998.9,+09.9,027,0128,1643365002,42.146 28,0006,0008,0998.3,+10.1,027,0123,1643365302,42.131 28,0007,0010,0998.4,+10.4,025,0101,1643365902,42.295 28,0006,0008,0998.4,+10.7,026,0133,1643366202,42.267 28,0023,0031,0998.2,+10.7,026,0107,1643366502,42.258 28,0010,0013,0998.6,+10.6,027,0119,1643366802,42.271 25,0022,0029,0998.5,+10.5,027,0130,1643367102,42.255 00,0007,0010,0998.3,+10.6,027,0136,1643367402,42.282 28,0014,0018,0998.3,+10.4,027,0117,1643367702,42.252 25,0009,0012,0998.4,+10.4,028,0135,1643368002,42.249 28,0022,0029,0998.3,+10.6,028,0121,1643368302,42.235 25,0011,0015,0998.6,+11.7,027,0125,1643368602,42.236 25,0067,0091,0998.4,+12.2,025,0148,1643368902,42.225 28,0012,0016,0998.4,+11.8,026,0115,1643369202,42.361 28,0011,0015,0998.6,+12.0,026,0109,1643369502,42.355 25,0010,0013,0998.7,+11.7,026,0123,1643369802,42.352 25,0012,0016,0998.2,+11.5,027,0106,1643370102,42.35 28,0028,0038,0998.3,+11.6,026,0129,1643370402,42.345 28,0042,0057,0998.4,+11.7,026,0133,1643370702,42.338 28,0013,0017,0998.2,+11.8,027,0117,1643371002,42.338 28,0055,0074,0998.4,+11.8,027,0104,1643371302,42.34 28,0014,0018,0998.3,+12.7,026,0114,1643371602,42.314 25,0007,0010,0998.4,+12.8,026,0108,1643371902,42.338 23,0016,0022,0998.3,+12.8,026,0109,1643372202,42.312 28,0018,0024,0998.3,+11.7,027,0118,1643372502,42.303 25,0024,0032,0998.3,+11.3,028,0135,1643372802,42.44 28,0005,0007,0998.3,+11.1,028,0106,1643373102,42.449 23,0031,0043,0998.5,+10.8,029,0115,1643373402,42.433 25,0015,0021,0998.5,+10.5,029,0116,1643373702,42.444 25,0012,0016,0998.5,+10.4,030,0120,1643374002,42.431 25,0009,0012,0998.5,+10.5,030,0126,1643374302,42.419 25,0024,0032,0998.5,+10.5,031,0124,1643374602,42.421 28,0019,0026,0998.3,+10.6,030,0113,1643374902,42.42 30,0021,0028,0998.3,+10.7,030,0132,1643375202,42.405 25,0025,0034,0998.3,+10.4,031,0129,1643375502,42.398 28,0044,0059,0998.2,+10.4,032,0131,1643375802,42.395 28,0012,0016,0998.3,+10.0,033,0109,1643376102,42.391 28,0008,0011,0998.5,+09.6,033,0125,1643376402,42.528 25,0011,0015,0998.8,+09.5,034,0110,1643376702,42.531 28,0007,0010,0998.5,+09.3,035,0097,1643377002,42.528 25,0149,0201,0998.5,+09.1,037,0129,1643377302,42.528 25,0012,0016,0998.5,+08.9,037,0124,1643377602,42.531 25,0008,0011,0998.5,+08.8,038,0140,1643377902,42.52 25,0017,0023,0998.6,+08.7,040,0128,1643378202,42.54 25,0015,0021,0998.7,+08.5,041,0105,1643378502,42.513 28,0016,0022,0998.8,+08.5,041,0109,1643378802,42.502 25,0014,0018,0998.8,+08.4,041,0113,1643379102,42.491 28,0009,0012,0998.9,+08.4,041,0107,1643379402,42.496 25,0006,0008,0999.3,+08.3,042,0122,1643379702,42.493 25,0012,0016,0999.2,+08.2,042,0129,1643380002,42.631 25,0012,0016,0999.3,+08.0,043,0131,1643380302,42.635 23,0010,0013,0999.2,+07.9,043,0102,1643380602,42.632 25,0029,0039,0999.0,+07.8,043,0127,1643380902,42.625 28,0011,0015,0999.7,+07.7,044,0132,1643381202,42.631 25,0008,0011,0999.6,+07.6,044,0136,1643381502,42.664 23,0007,0010,0999.2,+07.6,044,0118,1643381802,42.631 25,0012,0016,1003.8,+05.3,045,0126,1643442486,6.626 25,0010,0013,1003.9,+06.2,043,0121,1643442786,6.596 25,0009,0012,1003.8,+06.3,043,0100,1643443086,6.577 25,0008,0011,1004.0,+05.7,044,0133,1643443386,6.583 23,0009,0012,1003.9,+06.1,043,0120,1643443686,6.572 25,0010,0013,1003.7,+07.1,042,0143,1643443986,6.566 25,0008,0011,1004.2,+06.9,042,0102,1643444286,6.556 25,0007,0010,1004.3,+07.7,041,0133,1643444586,6.625 25,0011,0015,1004.4,+07.7,040,0117,1643444886,6.702 25,0017,0023,1004.2,+08.2,040,0126,1643445186,6.701 28,0012,0016,1004.2,+08.0,040,0118,1643445486,6.69 25,0011,0015,1004.4,+07.7,041,0122,1643445786,6.69 28,0010,0013,1004.3,+08.0,040,0113,1643446086,6.702 25,0011,0015,1004.1,+08.7,038,0133,1643446386,6.705 28,0011,0015,1004.3,+08.8,038,0132,1643446686,6.677 25,0009,0012,1004.4,+08.1,039,0139,1643446986,6.665 25,0007,0010,1004.7,+08.3,039,0115,1643447286,6.675 28,0020,0027,1004.5,+08.9,038,0136,1643447586,6.708 28,0008,0011,1004.1,+08.7,038,0125,1643447886,6.654 25,0009,0012,1004.2,+08.7,038,0101,1643448186,6.685 99,0010,0013,1004.2,+08.4,039,0123,1643448486,6.796 28,0011,0015,1004.2,+08.5,038,0118,1643448786,6.788 28,0011,0015,1004.1,+08.6,039,0147,1643449086,6.781 25,0008,0011,1004.3,+08.7,038,0135,1643449386,6.784 28,0011,0015,1004.1,+08.4,038,0120,1643449686,6.781 25,0008,0011,1003.9,+08.2,039,0139,1643449986,6.776 28,0010,0013,1004.2,+08.9,038,0116,1643450286,6.758 25,0009,0012,1004.0,+08.8,037,0114,1643450586,6.763 28,0010,0013,1003.8,+08.2,038,0107,1643450886,6.838 25,0007,0010,1003.8,+08.9,038,0105,1643451186,6.751 28,0007,0010,1003.8,+09.3,037,0121,1643451486,6.758 28,0009,0012,1004.2,+09.5,036,0105,1643451786,6.784 30,0008,0011,1003.8,+08.3,037,0142,1643452086,6.894 28,0006,0008,1003.9,+07.8,038,0132,1643452386,6.887 28,0009,0012,1003.9,+07.9,038,0115,1643452686,6.873 28,0008,0011,1004.0,+08.5,037,0129,1643452986,6.871 28,0006,0008,1004.0,+08.7,036,0125,1643453286,6.866 28,0008,0011,1004.3,+08.0,036,0140,1643453586,6.869 28,0007,0010,1003.8,+08.6,036,0133,1643453886,6.862 25,0015,0021,1004.0,+09.5,035,0133,1643454186,6.857 28,0007,0010,1003.8,+09.3,036,0104,1643454486,6.85 28,0005,0007,1004.1,+10.1,033,0140,1643454786,6.85 25,0010,0013,1003.9,+08.8,036,0151,1643455086,6.841 25,0012,0016,1003.9,+08.6,036,0132,1643455386,6.865 28,0007,0010,1003.8,+09.8,034,0115,1643455686,6.979 25,0006,0008,1003.8,+09.6,034,0131,1643455986,6.971 25,0009,0012,1003.5,+08.8,035,0127,1643456286,6.965 28,0007,0010,1003.7,+09.9,034,0127,1643456586,6.957 99,0007,0010,1003.7,+09.5,034,0117,1643456886,6.959 25,0007,0010,1003.6,+09.5,035,0130,1643457186,6.944 28,0008,0011,1003.8,+08.9,035,0109,1643457486,6.947 99,0005,0007,1003.7,+08.5,036,0120,1643457786,6.93 28,0009,0012,1003.5,+08.3,037,0122,1643458086,6.929 25,0017,0023,1003.6,+08.0,037,0127,1643458386,6.937 28,0008,0011,1003.5,+08.1,037,0115,1643458686,6.923 25,0006,0008,1003.5,+08.1,037,0122,1643458986,6.955 28,0005,0007,1003.4,+08.0,037,0117,1643459587,7.062 28,0006,0008,1003.3,+07.9,038,0138,1643459887,7.062 25,0010,0013,1003.2,+07.7,038,0122,1643460187,7.082 25,0009,0012,1003.3,+07.9,037,0138,1643460487,7.049 28,0010,0013,1003.4,+07.8,038,0131,1643460787,7.049 25,0037,0050,1003.4,+07.8,038,0104,1643461087,7.057 28,0012,0016,1003.6,+07.7,038,0124,1643461387,7.042 25,0008,0011,1003.2,+07.5,039,0123,1643461687,7.046 25,0021,0028,1003.2,+07.5,039,0109,1643461987,7.043 28,0011,0015,1003.3,+07.4,039,0118,1643462287,7.029 28,0016,0022,1003.3,+07.4,040,0121,1643462587,7.058 25,0020,0027,1003.5,+07.0,040,0117,1643463187,7.168 28,0012,0016,1003.2,+06.4,041,0113,1643463787,7.162 28,0009,0012,1003.4,+06.2,042,0136,1643464087,7.161 25,0008,0011,1003.2,+06.2,042,0126,1643464387,7.152 28,0012,0016,1003.2,+06.1,042,0143,1643464687,7.152 28,0021,0028,1003.3,+06.1,043,0146,1643464987,7.153 25,0051,0069,1003.6,+06.0,043,0124,1643465287,7.152 28,0045,0060,1003.4,+05.9,043,0104,1643465587,7.151 28,0044,0059,1003.3,+05.8,045,0125,1643465887,7.13 28,0051,0069,1003.5,+05.9,044,0135,1643466187,7.164 28,0015,0021,1003.7,+05.9,044,0123,1643466487,7.268 28,0007,0010,1003.4,+06.2,042,0124,1643466787,7.277 28,0007,0010,1003.7,+06.0,043,0142,1643467087,7.267 25,0023,0031,1003.5,+05.9,043,0142,1643467387,7.264 28,0009,0012,1003.8,+05.7,044,0136,1643467687,7.255 28,0009,0012,1003.7,+05.5,045,0098,1643467987,7.259 30,0014,0018,1003.7,+05.1,046,0103,1643468287,7.255 30,0013,0017,1003.7,+05.1,046,0122,1643468587,7.253 25,0026,0036,1003.8,+04.9,047,0127,1643468887,7.245 28,0021,0028,1004.0,+04.7,046,0120,1643469187,7.246 28,0013,0017,1003.7,+04.5,046,0115,1643469487,7.253 28,0014,0018,1003.9,+04.7,046,0120,1643469787,7.259 28,0021,0028,1004.0,+04.5,047,0113,1643470087,7.378 28,0015,0021,1004.0,+04.3,048,0131,1643470387,7.381 28,0014,0018,1004.0,+03.9,049,0110,1643470687,7.382 28,0020,0027,1004.1,+03.7,050,0142,1643470987,7.383 30,0018,0024,1004.0,+03.5,051,0136,1643471287,7.377 28,0031,0043,1003.9,+03.5,051,0124,1643471587,7.374 25,0017,0023,1004.3,+03.8,050,0128,1643471887,7.376 28,0009,0012,1004.1,+03.6,051,0118,1643472187,7.369 28,0011,0015,1004.2,+03.6,052,0128,1643472487,7.385 28,0014,0018,1004.4,+03.8,052,0115,1643472787,7.367 28,0017,0023,1004.2,+03.7,052,0147,1643473087,7.357 28,0013,0017,1004.3,+03.6,053,0113,1643473387,7.38 25,0009,0012,1004.4,+03.5,053,0108,1643473687,7.515 99,0016,0022,1004.6,+03.4,052,0122,1643473987,7.501 28,0041,0055,1004.7,+03.6,052,0117,1643474287,7.499 28,0034,0047,1004.6,+03.8,051,0117,1643474587,7.492 25,0031,0043,1004.6,+03.9,051,0109,1643474887,7.485 28,0017,0023,1004.4,+03.9,051,0122,1643475187,7.487 28,0019,0026,1004.6,+03.9,051,0123,1643475487,7.507 28,0018,0024,1004.4,+03.8,051,0134,1643475787,7.474 37,0033,0045,0996.6,+07.4,037,0192,1643613361,1.196 37,0020,0027,0996.3,+08.0,036,0144,1643613661,1.165 35,0013,0017,0996.4,+07.9,036,0144,1643613961,1.239 37,0008,0011,0996.2,+08.7,034,0136,1643614261,1.263 35,0010,0013,0996.0,+08.6,034,0124,1643614561,1.282 35,0006,0008,0996.3,+09.2,034,0126,1643614861,1.273 37,0008,0011,0996.3,+09.5,031,0102,1643615161,1.253 99,0017,0023,0996.2,+09.3,032,0125,1643615461,1.253 37,0024,0032,0996.2,+09.1,032,0122,1643615761,1.244 37,0020,0027,0996.3,+08.8,031,0116,1643616061,1.234 37,0016,0022,0996.1,+08.8,031,0131,1643616361,1.228 35,0012,0016,0996.1,+09.2,031,0125,1643616661,1.219 37,0009,0012,0996.1,+09.5,031,0137,1643616961,1.214 35,0012,0016,0995.9,+09.6,030,0117,1643617261,1.212 37,0009,0012,0996.1,+10.5,030,0127,1643617561,1.33 37,0012,0016,0996.0,+10.3,030,0100,1643617861,1.342 37,0013,0017,0996.0,+10.4,029,0107,1643618161,1.342 35,0013,0017,0996.3,+10.1,028,0125,1643618461,1.329 37,0016,0022,0996.3,+10.6,028,0139,1643618761,1.329 37,0013,0017,0995.9,+10.2,027,0137,1643619061,1.331 37,0008,0011,0996.0,+10.7,028,0148,1643619361,1.326 37,0021,0028,0996.1,+10.5,027,0115,1643619661,1.325 37,0011,0015,0995.4,+09.7,028,0119,1643619961,1.343 37,0013,0017,0995.8,+09.9,028,0112,1643620261,1.303 37,0010,0013,0995.6,+10.5,027,0121,1643620561,1.299 37,0004,0006,0995.6,+09.3,027,0105,1643620861,1.309 37,0012,0016,0995.7,+09.8,027,0135,1643621161,1.412 42,0013,0017,0995.2,+09.7,027,0113,1643621461,1.443 42,0015,0021,0995.5,+10.6,027,0128,1643621761,1.438 37,0007,0010,0995.0,+09.5,027,0126,1643622361,1.42 37,0005,0007,0994.9,+10.0,027,0126,1643622661,1.406 37,0007,0010,0994.8,+09.8,027,0126,1643622961,1.41 99,0014,0018,0994.9,+10.6,027,0114,1643623261,1.404 37,0008,0011,0994.7,+10.4,026,0111,1643623561,1.389 23,0007,0010,0994.7,+10.5,026,0132,1643623861,1.398 21,0026,0036,0994.6,+10.9,026,0104,1643624161,1.387 21,0006,0008,0994.6,+10.9,025,0115,1643624461,1.392 21,0010,0013,0994.4,+10.8,025,0129,1643624761,1.49 23,0005,0007,0994.3,+10.7,025,0120,1643625061,1.522 18,0016,0022,0994.0,+11.4,024,0105,1643625361,1.517 21,0011,0015,0994.0,+10.8,025,0123,1643625661,1.5 00,0008,0011,0994.1,+11.3,025,0116,1643625961,1.497 23,0015,0021,0994.0,+11.3,027,0117,1643626261,1.499 21,0004,0006,0993.7,+11.5,024,0114,1643626561,1.482 21,0007,0010,0993.6,+10.7,025,0103,1643626861,1.483 21,0004,0006,0993.2,+10.3,025,0099,1643627161,1.469 21,0006,0008,0993.0,+10.7,025,0132,1643627461,1.468 18,0006,0008,0993.1,+11.0,027,0135,1643627761,1.458 18,0013,0017,0993.1,+11.0,024,0136,1643628061,1.461 16,0010,0013,0992.8,+11.0,024,0120,1643628361,1.559 18,0006,0008,0992.9,+10.8,023,0111,1643628661,1.585 21,0006,0008,0992.8,+11.5,022,0124,1643628961,1.584 18,0014,0018,0992.8,+10.8,022,0126,1643629261,1.576 18,0005,0007,0992.4,+10.6,023,0114,1643629561,1.568 18,0007,0010,0992.4,+10.7,025,0121,1643629861,1.569 16,0011,0015,0992.4,+10.2,023,0140,1643630161,1.563 18,0006,0008,0992.5,+10.5,024,0134,1643630461,1.577 18,0004,0006,0992.1,+10.4,022,0100,1643630761,1.73 18,0004,0006,0992.2,+09.9,022,0117,1643631061,1.55 49,0023,0031,0992.0,+10.0,023,0140,1643631361,1.548 18,0018,0024,0992.0,+10.3,023,0136,1643631661,1.543 18,0005,0007,0992.0,+10.0,022,0137,1643631961,1.638 18,0011,0015,0991.9,+10.2,022,0119,1643632261,1.721 99,0022,0029,0991.9,+10.0,022,0131,1643632561,1.672 21,0029,0039,0991.8,+10.0,022,0110,1643632861,1.657 21,0014,0018,0991.6,+09.8,022,0122,1643633161,1.653 21,0008,0011,0991.9,+09.9,022,0127,1643633461,1.644 18,0016,0022,0991.7,+09.8,024,0120,1643633761,1.634 18,0008,0011,0991.6,+09.6,026,0108,1643634061,1.646 13,0025,0034,0991.6,+09.8,024,0134,1643634361,1.638 18,0006,0008,0991.1,+09.5,027,0124,1643634661,1.636 18,0007,0010,0991.2,+09.3,023,0118,1643634961,1.635 21,0010,0013,0991.0,+09.2,025,0110,1643635261,1.72 18,0009,0012,0990.9,+09.4,025,0111,1643635561,1.735 18,0015,0021,0991.0,+09.3,028,0121,1643635861,1.774 18,0009,0012,0990.8,+09.1,027,0126,1643636161,1.755 18,0008,0011,0990.9,+09.2,023,0124,1643636461,1.751 18,0011,0015,0990.5,+08.9,026,0112,1643636761,1.747 18,0011,0015,0990.5,+08.9,026,0113,1643637061,1.744 21,0005,0007,0990.6,+08.6,026,0120,1643637361,1.745 16,0009,0012,0990.6,+08.8,026,0122,1643637661,1.752 21,0066,0090,0990.9,+08.8,027,0130,1643637961,1.729 21,0007,0010,0990.7,+08.5,028,0114,1643638261,1.729 99,0012,0016,0990.5,+08.6,030,0124,1643638561,1.736 18,0012,0016,0990.2,+08.3,027,0109,1643638861,1.741 21,0008,0011,0990.5,+08.1,030,0126,1643639161,1.841 21,0011,0015,0990.2,+08.0,030,0112,1643639461,1.873 18,0006,0008,0990.4,+07.9,030,0122,1643639761,1.869 18,0010,0013,0990.3,+07.8,032,0138,1643640061,1.859 21,0011,0015,0990.3,+07.5,031,0126,1643640361,1.863 18,0008,0011,0990.3,+07.4,031,0093,1643640661,1.859 21,0004,0006,0990.2,+07.0,030,0114,1643640961,1.85 18,0008,0011,0990.0,+06.7,035,0109,1643641261,1.853 18,0007,0010,0989.8,+06.4,032,0125,1643641561,1.863 18,0007,0010,0990.0,+06.5,034,0122,1643641861,1.84 18,0013,0017,0989.8,+05.9,031,0137,1643642161,1.839 18,0016,0022,0989.7,+05.6,031,0125,1643642461,1.85 18,0013,0017,0989.6,+05.6,035,0126,1643642761,1.945 21,0087,0117,0989.9,+05.4,034,0123,1643643061,1.971 18,0019,0026,0990.0,+04.9,035,0124,1643643361,1.978 18,0021,0028,0989.8,+04.7,036,0118,1643643661,1.958 16,0014,0018,0989.9,+04.6,036,0135,1643643961,1.966 18,0018,0024,0989.9,+04.3,037,0090,1643644261,1.961 18,0014,0018,0989.7,+04.0,035,0138,1643644561,1.956 18,0009,0012,0989.5,+04.0,037,0138,1643644861,1.962 16,0019,0026,0989.7,+03.8,037,0118,1643645161,1.951 16,0024,0032,0989.5,+03.7,036,0131,1643645461,1.95 16,0031,0043,0989.8,+03.5,038,0139,1643645761,1.96 18,0040,0054,0989.5,+03.4,038,0141,1643646061,1.956 21,0019,0026,0989.7,+03.8,038,0131,1643646362,2.074 18,0020,0027,0989.5,+03.4,038,0124,1643646662,2.087 18,0031,0043,0986.3,-02.5,067,0174,1643696321,41.114 21,0035,0048,0986.4,-01.7,063,0129,1643696621,41.143 16,0033,0045,0986.2,-01.3,063,0130,1643696921,41.237 16,0035,0048,0986.1,-01.9,065,0136,1643697221,41.219 16,0037,0050,0986.5,-01.0,063,0112,1643697521,41.22 21,0028,0038,0986.6,-00.2,059,0130,1643697821,41.214 16,0028,0038,0986.4,-01.1,061,0136,1643698121,41.216 21,0033,0045,0986.3,-01.0,061,0119,1643698421,41.218 21,0043,0058,0986.7,-01.5,064,0096,1643698721,41.215 16,0041,0055,0986.7,-00.8,064,0122,1643699321,41.219 21,0033,0045,0986.8,-01.3,066,0132,1643699621,41.212 23,0034,0047,0986.9,-01.5,065,0153,1643699921,41.217 23,0035,0048,0986.5,-00.9,062,0109,1643700221,41.261 23,0030,0042,0986.6,-00.5,062,0129,1643700521,41.361 33,0031,0043,0986.8,-01.3,064,0133,1643700821,41.365 25,0035,0048,0986.6,-00.7,061,0130,1643701121,41.359 23,0026,0036,0986.8,-00.9,063,0112,1643701421,41.355 25,0024,0032,0986.7,-01.0,064,0131,1643701721,41.352 25,0027,0037,0986.8,-00.9,064,0124,1643702021,41.357 23,0028,0038,0986.8,-01.0,064,0135,1643702321,41.362 25,0033,0045,0986.9,-00.7,062,0139,1643702621,41.353 23,0027,0037,0986.9,-00.8,062,0132,1643702921,41.349 18,0044,0059,0987.1,-00.6,062,0125,1643703221,41.347 25,0040,0054,0986.9,-00.5,062,0136,1643703521,41.352 28,0056,0075,0986.8,-00.5,062,0118,1643703821,41.396 25,0066,0090,0987.2,-00.2,061,0159,1643704121,41.5 25,0070,0095,0987.1,-00.1,061,0118,1643704421,41.496 23,0117,0158,0987.5,+00.2,060,0118,1643704721,41.492 25,0076,0102,0987.6,+00.2,060,0123,1643705021,41.496 25,0072,0097,0987.4,+00.1,061,0132,1643705321,41.494 25,0047,0064,0987.4,+00.1,061,0129,1643705621,41.481 99,0044,0059,0987.4,+00.2,062,0127,1643705921,41.48 23,0039,0053,0987.8,+00.3,060,0129,1643706221,41.48 25,0039,0053,0987.5,+00.6,059,0102,1643706521,41.478 23,0034,0047,0987.4,+00.8,058,0122,1643706821,41.467 23,0044,0059,0987.6,+01.0,057,0131,1643707121,41.466 23,0035,0048,0987.8,+01.1,057,0129,1643707421,41.507 23,0028,0038,0987.5,+01.2,056,0132,1643707721,41.622 25,0031,0043,0987.7,+01.4,057,0122,1643708021,41.618 23,0025,0034,0987.6,+01.3,057,0132,1643708321,41.618 23,0033,0045,0987.8,+01.1,058,0122,1643708621,41.611 23,0043,0058,0987.6,+01.2,058,0135,1643708921,41.603 21,0024,0032,0987.5,+01.1,060,0138,1643709221,41.608 21,0035,0048,0987.6,+00.9,063,0133,1643709521,41.613 21,0051,0069,0987.7,+00.9,064,0136,1643709821,41.616 21,0042,0057,0987.7,+00.9,064,0109,1643710121,41.612 21,0026,0036,0987.7,+01.0,065,0120,1643710421,41.607 21,0026,0036,0987.6,+01.0,065,0132,1643710721,41.609 21,0034,0047,0987.4,+01.1,065,0149,1643711021,41.65 21,0046,0063,0987.8,+01.0,066,0115,1643711321,41.764 21,0035,0048,0987.6,+00.9,067,0113,1643711621,41.761 21,0027,0037,0987.9,+01.0,068,0132,1643711921,41.754 21,0036,0049,0987.6,+01.0,069,0121,1643712221,41.748 21,0033,0045,0987.5,+00.8,071,0133,1643712521,41.743 21,0037,0050,0987.7,+00.7,070,0137,1643712821,41.756 21,0039,0053,0987.7,+01.0,069,0125,1643713121,41.765 21,0039,0053,0987.6,+00.6,072,0124,1643713421,41.766 21,0038,0052,0987.4,+00.4,073,0107,1643713721,41.776 21,0044,0059,0987.4,+00.6,073,0143,1643714021,41.728 23,0041,0055,0987.2,+00.8,074,0123,1643714321,41.73 21,0031,0043,0987.4,+00.9,075,0126,1643714621,41.777 21,0038,0052,0987.7,+01.0,076,0121,1643714921,41.883 21,0030,0042,0987.6,+01.0,075,0136,1643715221,41.892 18,0036,0049,0987.4,+01.1,074,0136,1643715521,41.876 18,0043,0058,0987.2,+01.4,075,0115,1643715821,41.876 18,0043,0058,0987.1,+01.3,075,0123,1643716121,41.873 21,0027,0037,0987.5,+01.6,074,0118,1643716421,41.89 21,0030,0042,0987.3,+01.4,076,0119,1643716721,41.879 18,0027,0037,0987.4,+01.3,076,0176,1643717021,41.871 18,0026,0036,0987.4,+01.3,076,0129,1643717321,41.869 18,0042,0057,0987.0,+01.4,076,0124,1643717621,41.87 21,0038,0052,0987.0,+01.3,076,0119,1643717921,41.881 21,0027,0037,0987.5,+01.3,077,0100,1643718221,41.911 21,0027,0037,0987.1,+01.4,076,0127,1643718522,42.007 21,0028,0038,0987.6,+01.3,078,0108,1643718822,42.015 16,0028,0038,0987.6,+01.3,078,0120,1643719122,42.043 21,0025,0034,0987.5,+01.4,076,0123,1643719422,42.004 18,0024,0032,0987.3,+01.2,077,0122,1643719722,42.005 21,0023,0031,0987.3,+01.2,077,0132,1643720022,42.005 18,0023,0031,0987.3,+01.2,077,0130,1643720321,41.993 18,0026,0036,0987.4,+01.1,078,0146,1643720621,41.991 18,0021,0028,0987.8,+01.0,078,0114,1643720922,42.046 18,0029,0039,0987.5,+00.9,078,0116,1643721221,41.989 18,0028,0038,0987.4,+00.9,078,0144,1643721521,41.979 18,0023,0031,0987.6,+01.0,078,0128,1643721822,42.04 18,0029,0039,0987.6,+00.8,079,0110,1643722122,42.121 23,0033,0045,0987.6,+00.7,079,0130,1643722422,42.125 21,0040,0054,0987.6,+00.7,079,0123,1643722722,42.125 18,0038,0052,0987.7,+00.6,079,0124,1643723022,42.125 21,0036,0049,0988.0,+00.4,079,0129,1643723322,42.129 23,0027,0037,0988.0,+00.4,079,0120,1643723622,42.134 23,0036,0049,0988.2,+00.2,080,0123,1643723922,42.125 99,0046,0063,0988.0,+00.1,080,0136,1643724222,42.128 21,0042,0057,0988.0,+00.1,080,0163,1643724522,42.138 21,0043,0058,0987.9,+00.0,080,0115,1643724822,42.147 21,0037,0050,0988.0,-00.0,080,0123,1643725122,42.147 99,0044,0059,0987.9,+00.1,080,0131,1643725422,42.176 21,0048,0065,0988.3,-00.0,080,0116,1643725722,42.281 23,0049,0066,0988.4,-00.1,080,0112,1643726022,42.288 21,0041,0055,0988.3,+00.0,081,0153,1643726322,42.267 21,0046,0063,0988.1,+00.1,080,0122,1643726622,42.271 23,0037,0050,0988.5,+00.3,080,0118,1643726922,42.287 23,0033,0045,0988.2,+00.1,080,0121,1643727222,42.273 21,0030,0042,0988.4,+00.2,080,0123,1643727522,42.276 21,0027,0037,0988.9,+00.1,081,0126,1643727822,42.267 21,0027,0037,0988.4,+00.2,080,0123,1643728122,42.274 21,0026,0036,0988.7,+00.2,080,0116,1643728422,42.271 21,0025,0034,0988.4,+00.2,080,0125,1643728722,42.27 99,0029,0039,0988.9,+00.2,080,0133,1643729022,42.308 18,0031,0043,0989.0,+00.2,080,0126,1643729322,42.41 21,0038,0052,0988.9,+00.2,080,0105,1643729622,42.43 18,0035,0048,0988.8,+00.2,080,0117,1643729922,42.408 18,0038,0052,0988.9,+00.2,080,0125,1643730222,42.411 18,0048,0065,0989.1,+00.3,080,0140,1643730522,42.407 21,0038,0052,0988.9,+00.3,080,0111,1643730822,42.417 21,0033,0045,0988.9,+00.4,080,0104,1643731122,42.426 18,0060,0080,0989.2,+00.4,080,0134,1643731422,42.394 16,0035,0048,0989.9,+00.1,082,0090,1643742140,20.423 13,0024,0032,0987.4,-00.3,083,0150,1643777445,45.516 13,0015,0021,0987.9,+00.1,081,0141,1643778345,45.488 09,0018,0024,0987.6,-00.1,081,0134,1643778945,45.506 11,0017,0023,0987.7,-00.1,081,0132,1643779245,45.488 11,0017,0023,0987.7,-00.1,081,0130,1643779545,45.594 11,0015,0021,0987.5,-00.1,081,0133,1643779845,45.636 11,0017,0023,0987.8,-00.1,081,0121,1643780145,45.634 09,0021,0028,0987.7,+00.2,081,0111,1643780445,45.64 13,0020,0027,0987.4,+00.2,081,0120,1643780745,45.632 11,0027,0037,0987.6,+00.1,081,0109,1643781045,45.622 11,0025,0034,0988.1,+00.2,081,0140,1643781345,45.629 11,0018,0024,0987.8,+00.2,081,0104,1643781645,45.609 09,0018,0024,0988.1,+00.1,081,0121,1643781945,45.608 11,0014,0018,0987.9,+00.1,081,0136,1643782245,45.604 11,0014,0018,0988.1,+00.1,081,0124,1643782545,45.609 11,0041,0055,0987.9,-00.0,082,0132,1643783343,3.107 06,0018,0024,0988.4,+00.6,079,0124,1643783943,3.062 09,0030,0042,0988.1,+00.4,080,0135,1643784243,3.053 06,0043,0058,0988.1,+00.5,080,0117,1643784543,3.087 01,0048,0065,0988.3,+00.3,080,0126,1643784843,3.071 04,0031,0043,0988.2,+00.2,081,0113,1643785143,3.062 04,0032,0044,0988.1,+00.2,081,0131,1643785443,3.064 06,0041,0055,0988.3,+00.1,081,0139,1643785743,3.055 06,0033,0045,0988.6,+00.0,081,0107,1643786043,3.145 06,0034,0047,0988.7,+00.0,081,0124,1643786343,3.076 13,0023,0031,0988.4,-00.0,081,0127,1643786643,3.119 04,0021,0028,0988.5,+00.2,081,0117,1643786943,3.215 06,0020,0027,0988.5,-00.1,081,0118,1643787243,3.211 04,0020,0027,0988.4,-00.1,081,0134,1643787543,3.208 04,0022,0029,0988.2,-00.1,081,0137,1643787843,3.203 16,0028,0038,0988.4,-00.2,081,0138,1643788143,3.207 99,0024,0032,0988.3,-00.2,081,0127,1643788443,3.206 09,0020,0027,0988.5,-00.2,082,0147,1643788743,3.198 09,0016,0022,0988.1,-00.2,082,0132,1643789043,3.214 09,0018,0024,0988.2,-00.2,082,0122,1643789343,3.205 16,0020,0027,0988.3,-00.1,082,0111,1643789643,3.23 06,0023,0031,0988.3,-00.1,082,0123,1643789943,3.197 09,0023,0031,0988.4,-00.1,081,0132,1643790243,3.296 09,0021,0028,0988.5,-00.1,081,0132,1643790543,3.335 09,0028,0038,0988.5,-00.1,081,0128,1643791143,3.353 09,0023,0031,0988.5,-00.0,081,0115,1643791443,3.351 09,0026,0036,0988.6,+00.0,081,0121,1643791743,3.338 13,0020,0027,0988.6,+00.0,081,0109,1643792043,3.333 09,0020,0027,0988.9,+00.1,081,0121,1643792343,3.348 06,0021,0028,0988.9,+00.1,081,0106,1643792643,3.328 06,0018,0024,0989.0,+00.2,081,0123,1643792943,3.323 09,0017,0023,0988.6,+00.2,081,0109,1643793243,3.315 09,0017,0023,0988.8,+00.5,081,0127,1643793543,3.323 06,0028,0038,0988.8,+00.3,081,0113,1643793843,3.37 06,0028,0038,0988.7,+00.3,081,0130,1643794143,3.464 06,0020,0027,0988.7,+00.3,081,0135,1643794443,3.463 99,0016,0022,0988.6,+00.3,081,0127,1643794743,3.476 33,0023,0031,0988.6,+00.3,081,0142,1643795043,3.469 35,0025,0034,0988.7,+00.5,081,0125,1643795343,3.472 33,0030,0042,0988.5,+00.6,081,0124,1643795643,3.47 33,0021,0028,0988.3,+00.6,080,0119,1643795943,3.459 33,0031,0043,0988.5,+00.6,081,0140,1643796243,3.476 33,0028,0038,0988.5,+00.7,081,0123,1643796543,3.477 35,0042,0057,0988.1,+00.9,080,0133,1643796843,3.463 33,0022,0029,0988.3,+00.8,080,0111,1643797143,3.459 33,0020,0027,0988.4,+00.9,080,0123,1643797443,3.52 33,0022,0029,0988.3,+00.9,080,0126,1643797743,3.614 30,0016,0022,0988.2,+00.9,080,0128,1643798043,3.607 35,0017,0023,0987.9,+00.8,080,0142,1643798343,3.615 33,0015,0021,0987.9,+00.8,080,0138,1643798643,3.606 33,0019,0026,0988.4,+00.9,081,0106,1643798943,3.595 33,0016,0022,0988.3,+00.9,080,0117,1643799243,3.601 33,0037,0050,0988.0,+01.0,080,0122,1643799543,3.593 33,0021,0028,0988.0,+01.0,080,0118,1643799843,3.6 33,0030,0042,0987.8,+01.1,081,0125,1643800143,3.593 33,0025,0034,0988.0,+01.1,080,0125,1643800443,3.592 33,0021,0028,0988.2,+01.2,080,0108,1643800743,3.585 33,0022,0029,0988.2,+01.3,080,0137,1643801043,3.648 30,0018,0024,0987.9,+01.4,080,0140,1643801343,3.732 33,0015,0021,0987.8,+01.5,080,0113,1643801643,3.739 33,0017,0023,0988.1,+01.6,080,0124,1643801943,3.734 33,0015,0021,0987.9,+01.7,080,0113,1643802243,3.727 33,0016,0022,0987.9,+01.8,079,0115,1643802543,3.736 33,0014,0018,0988.0,+02.0,080,0132,1643802843,3.728 30,0017,0023,0987.7,+01.9,079,0105,1643803143,3.726 30,0015,0021,0987.6,+02.0,080,0130,1643803443,3.731 33,0021,0028,0987.8,+02.1,079,0110,1643803743,3.722 33,0020,0027,0987.7,+02.2,079,0095,1643804043,3.728 99,0016,0022,0987.5,+02.0,079,0123,1643804343,3.729 30,0015,0021,0987.8,+02.1,079,0132,1643804643,3.78 99,0018,0024,0987.6,+02.2,079,0107,1643804943,3.867 33,0020,0027,0987.6,+02.2,079,0127,1643805243,3.857 33,0016,0022,0987.7,+02.5,079,0111,1643805543,3.865 33,0015,0021,0987.9,+02.6,079,0101,1643805843,3.862 33,0031,0043,0988.0,+02.6,078,0128,1643806143,3.858 33,0023,0031,0987.9,+02.6,078,0130,1643806443,3.858 33,0023,0031,0987.8,+02.6,078,0120,1643806743,3.861 33,0020,0027,0987.6,+02.5,078,0119,1643807043,3.855 35,0018,0024,0987.7,+02.4,078,0141,1643807343,3.851 33,0023,0031,0987.6,+02.4,079,0115,1643807643,3.843 30,0016,0022,0987.6,+02.4,078,0118,1643807943,3.838 33,0018,0024,0987.5,+02.4,077,0114,1643808243,3.902 33,0021,0028,0988.0,+02.6,077,0117,1643808543,3.993 30,0016,0022,0987.7,+02.4,077,0129,1643808843,3.99 33,0021,0028,0987.6,+02.3,078,0113,1643809143,3.989 30,0019,0026,0987.9,+02.2,078,0116,1643809443,3.992 33,0019,0026,0987.7,+02.2,078,0109,1643809744,4.006 33,0020,0027,0987.8,+02.2,078,0125,1643810043,3.979 30,0019,0026,0987.5,+02.2,078,0120,1643810344,4.009 33,0018,0024,0987.9,+02.2,077,0120,1643810643,3.974 45,0015,0021,0987.8,+02.1,077,0113,1643810943,3.979 33,0015,0021,0987.8,+02.1,077,0127,1643811244,4.001 33,0017,0023,0988.3,+01.1,071,0168,1643826452,32.563 18,0017,0023,0994.0,+01.8,071,0144,1643870466,6.682 18,0014,0018,0994.6,+03.2,067,0105,1643871366,6.652 18,0017,0023,0994.2,+04.7,063,0108,1643871666,6.633 21,0016,0022,0994.5,+05.2,062,0126,1643871966,6.626 21,0012,0016,0994.5,+05.6,061,0121,1643872266,6.614 18,0012,0016,0994.6,+06.4,059,0117,1643872566,6.637 16,0012,0016,0995.0,+06.6,058,0115,1643873166,6.725 18,0015,0021,0994.8,+06.2,059,0142,1643873766,6.761 18,0012,0016,0995.0,+06.8,057,0106,1643874066,6.753 18,0013,0017,0995.1,+06.7,057,0117,1643874366,6.752 18,0012,0016,0995.2,+06.0,059,0145,1643874666,6.733 18,0016,0022,0995.4,+06.0,058,0130,1643874966,6.726 33,0011,0015,0995.1,+05.6,059,0109,1643875266,6.718 30,0012,0016,0995.4,+05.8,059,0120,1643875566,6.702 30,0021,0028,0995.4,+05.4,060,0114,1643875866,6.705 30,0015,0021,0995.3,+05.2,061,0119,1643876166,6.707 99,0011,0015,0995.1,+04.9,062,0126,1643876466,6.7 30,0012,0016,0995.5,+05.1,061,0109,1643876766,6.811 28,0010,0013,0995.3,+04.9,062,0131,1643877066,6.841 30,0013,0017,0995.3,+05.3,061,0119,1643877366,6.889 30,0011,0015,0995.5,+05.7,060,0111,1643877666,6.879 30,0011,0015,0995.6,+06.1,058,0128,1643877966,6.831 99,0011,0015,0995.6,+06.6,057,0123,1643878266,6.827 30,0012,0016,0996.0,+06.3,057,0121,1643878566,6.83 30,0015,0021,0995.8,+05.9,058,0118,1643878866,6.827 30,0013,0017,0996.0,+06.2,058,0101,1643879166,6.826 28,0012,0016,0996.1,+06.2,057,0124,1643879466,6.818 30,0010,0013,0996.0,+06.3,057,0110,1643879766,6.81 28,0009,0012,0996.0,+06.3,057,0145,1643880066,6.814 28,0009,0012,0996.4,+06.5,058,0127,1643880366,6.924 30,0012,0016,0996.1,+06.6,055,0127,1643880666,6.949 28,0015,0021,0996.2,+06.6,054,0118,1643880966,6.95 30,0010,0013,0996.6,+07.1,056,0119,1643881266,6.939 21,0010,0013,0996.3,+07.2,055,0110,1643881566,6.933 23,0011,0015,0996.5,+07.0,055,0112,1643881866,6.945 21,0011,0015,0996.6,+07.1,056,0127,1643882166,6.932 23,0010,0013,0996.8,+06.8,055,0099,1643882466,6.923 23,0007,0010,0996.3,+06.5,056,0110,1643882766,6.924 21,0008,0011,0996.9,+06.8,056,0130,1643883066,6.962 21,0008,0011,0996.6,+07.0,055,0101,1643883366,6.915 25,0009,0012,0996.7,+06.9,054,0122,1643883666,6.913 23,0008,0011,0996.7,+06.9,055,0119,1643883967,7.013 23,0009,0012,0996.7,+06.9,055,0126,1643884267,7.065 23,0007,0010,0996.6,+06.9,054,0119,1643884567,7.044 23,0011,0015,0996.8,+07.2,053,0104,1643884867,7.025 25,0008,0011,0996.6,+07.4,052,0114,1643885167,7.138 23,0009,0012,0996.7,+07.5,053,0105,1643885467,7.016 21,0008,0011,0997.0,+07.6,053,0135,1643885767,7.016 23,0008,0011,0996.9,+07.4,053,0131,1643886067,7.033 23,0008,0011,0996.7,+07.4,052,0109,1643886367,7.008 23,0007,0010,0996.7,+07.4,051,0118,1643886666,6.989 23,0006,0008,0996.8,+07.5,050,0122,1643886966,6.999 23,0012,0016,0997.0,+07.6,051,0140,1643887267,7.007 16,0005,0007,0997.0,+07.4,051,0143,1643887567,7.12 23,0006,0008,0997.2,+07.3,050,0103,1643887867,7.128 21,0011,0015,0997.3,+07.3,051,0116,1643888167,7.134 23,0006,0008,0997.1,+07.3,050,0131,1643888467,7.124 23,0006,0008,0996.9,+07.0,051,0137,1643888767,7.165 23,0005,0007,0997.0,+07.2,051,0122,1643889067,7.127 23,0007,0010,0997.2,+07.3,051,0118,1643889367,7.151 25,0006,0008,0997.1,+07.4,052,0110,1643889667,7.116 25,0007,0010,0997.1,+07.3,051,0133,1643889967,7.109 23,0007,0010,0997.2,+07.2,051,0120,1643890267,7.103 23,0007,0010,0996.8,+07.1,052,0129,1643890567,7.107 25,0007,0010,0997.3,+07.7,052,0115,1643890867,7.094 25,0007,0010,0997.1,+08.0,051,0139,1643891167,7.207 25,0009,0012,0997.3,+07.9,052,0127,1643891467,7.229 23,0005,0007,0997.5,+07.7,050,0099,1643891767,7.228 23,0005,0007,0997.1,+07.7,052,0135,1643892067,7.233 23,0005,0007,0997.5,+07.5,051,0115,1643892367,7.229 23,0009,0012,0997.1,+07.4,051,0133,1643892667,7.214 23,0009,0012,0997.4,+07.3,051,0116,1643892967,7.215 25,0007,0010,0997.5,+07.2,052,0137,1643893267,7.215 99,0011,0015,0997.6,+07.2,053,0122,1643893567,7.213 23,0009,0012,0997.7,+07.4,052,0136,1643894167,7.225 25,0015,0021,0997.9,+07.8,051,0132,1643894467,7.19 23,0007,0010,0997.7,+07.8,049,0133,1643894767,7.342 25,0006,0008,0997.6,+07.5,049,0127,1643895067,7.338 23,0006,0008,0997.9,+07.3,049,0115,1643895367,7.337 23,0012,0016,0997.8,+07.2,051,0121,1643895667,7.334 23,0006,0008,0997.7,+06.9,052,0117,1643895967,7.334 23,0007,0010,0998.2,+06.9,051,0104,1643896267,7.334 23,0007,0010,0997.9,+06.8,052,0134,1643896867,7.324 30,0007,0010,0998.0,+06.8,053,0124,1643897167,7.308 23,0020,0027,0998.1,+06.8,054,0118,1643897467,7.31 21,0011,0015,0998.2,+06.7,055,0121,1643897767,7.308 21,0006,0008,0998.1,+06.6,053,0111,1643898067,7.31 21,0007,0010,0998.0,+06.5,053,0124,1643898367,7.415 23,0012,0016,0998.0,+06.5,055,0115,1643898667,7.448 23,0008,0011,0998.4,+06.4,053,0106,1643898967,7.448 23,0020,0027,0998.2,+06.3,052,0122,1643899267,7.443 23,0020,0027,0998.4,+06.3,053,0113,1643899567,7.423 00,0007,0010,0998.5,+06.1,053,0107,1643899867,7.404 23,0020,0027,0998.4,+05.9,054,0123,1643900167,7.433 23,0012,0016,0998.6,+05.7,055,0118,1643900467,7.434 21,0015,0021,0998.3,+05.5,055,0128,1643900767,7.417 23,0009,0012,0998.5,+05.3,056,0131,1643901067,7.414 21,0007,0010,1000.4,+03.3,067,0108,1643909853,33.816 30,0034,0047,1003.3,+06.1,041,0114,1643959260,0.096 28,0015,0021,1003.3,+05.0,042,0128,1643959560,0.198 00,0011,0015,1003.7,+05.7,040,0130,1643959860,0.203 28,0011,0015,1003.3,+05.7,041,0099,1643960160,0.204 33,0011,0015,1003.6,+05.9,040,0142,1643960460,0.214 30,0015,0021,1003.4,+06.1,041,0107,1643960760,0.19 30,0048,0065,1003.3,+06.2,042,0110,1643961060,0.181 28,0036,0049,1003.6,+07.1,039,0113,1643961360,0.239 30,0047,0064,1003.2,+06.9,041,0129,1643961660,0.281 30,0057,0076,1003.6,+07.8,038,0115,1643961960,0.178 30,0060,0080,1003.3,+08.3,038,0121,1643962260,0.158 30,0025,0034,1003.3,+07.5,037,0119,1643962560,0.174 30,0030,0042,1003.5,+08.5,036,0113,1643962860,0.159 30,0021,0028,1003.4,+08.3,034,0117,1643963160,0.29 00,0023,0031,1003.4,+08.7,034,0104,1643963460,0.292 30,0014,0018,1003.7,+08.9,035,0129,1643963760,0.3 30,0014,0018,1003.6,+08.5,036,0112,1643964060,0.269 30,0020,0027,1003.5,+09.1,034,0121,1643964360,0.265 30,0019,0026,1003.4,+08.0,036,0104,1643964660,0.26 30,0025,0034,1003.5,+08.0,037,0123,1643964960,0.252 30,0019,0026,1003.8,+07.8,037,0135,1643965260,0.363 30,0062,0085,1003.5,+08.8,036,0120,1643965560,0.249 30,0064,0087,1003.6,+07.8,037,0107,1643965860,0.248 30,0025,0034,1003.7,+07.5,037,0106,1643966160,0.233 30,0012,0016,1003.3,+08.7,037,0116,1643966460,0.221 30,0007,0010,1003.4,+07.6,037,0129,1643966760,0.379 33,0009,0012,1003.5,+08.1,037,0114,1643967060,0.371 99,0018,0024,1003.3,+08.6,038,0109,1643967360,0.375 33,0011,0015,1003.5,+07.4,037,0119,1643967660,0.358 30,0009,0012,1003.6,+07.3,038,0107,1643967960,0.379 30,0008,0011,1003.2,+08.1,038,0141,1643968260,0.357 30,0009,0012,1003.0,+08.2,037,0113,1643968560,0.427 28,0015,0021,1003.0,+07.6,038,0139,1643968860,0.357 30,0011,0015,1003.0,+08.6,038,0130,1643969160,0.332 33,0008,0011,1003.3,+09.1,038,0111,1643969760,0.325 30,0009,0012,1003.1,+08.2,037,0123,1643970060,0.346 30,0009,0012,1002.9,+09.0,039,0132,1643970360,0.425 00,0009,0012,1002.8,+09.2,036,0143,1643970660,0.466 30,0008,0011,1002.7,+08.8,035,0136,1643970960,0.457 30,0007,0010,1002.6,+09.4,034,0127,1643971560,0.434 30,0011,0015,1002.6,+08.7,037,0132,1643971860,0.42 30,0011,0015,1002.5,+08.6,035,0128,1643972160,0.442 30,0024,0032,1002.3,+08.9,035,0108,1643972460,0.424 30,0012,0016,1002.5,+09.0,035,0138,1643973060,0.434 30,0015,0021,1002.2,+09.0,038,0106,1643973360,0.404 30,0011,0015,1002.2,+08.8,037,0103,1643973660,0.406 30,0008,0011,1002.5,+09.3,035,0135,1643973960,0.514 30,0012,0016,1002.1,+08.8,036,0138,1643974560,0.54 33,0008,0011,1002.1,+08.3,036,0127,1643974860,0.528 33,0007,0010,1001.8,+07.6,037,0108,1643975460,0.523 30,0011,0015,1001.6,+07.9,036,0128,1643975760,0.529 33,0008,0011,1001.3,+07.8,033,0109,1643976060,0.535 33,0007,0010,1001.4,+07.3,033,0125,1643976360,0.51 30,0012,0016,1001.4,+07.6,037,0124,1643976660,0.514 30,0009,0012,1001.5,+07.9,035,0106,1643976960,0.496 30,0011,0015,1001.7,+07.8,040,0126,1643977260,0.541 33,0006,0008,1001.4,+07.1,040,0117,1643977560,0.663 33,0010,0013,1001.3,+07.2,036,0130,1643977860,0.645 33,0008,0011,1001.0,+07.3,039,0121,1643978160,0.631 33,0010,0013,1001.2,+07.3,041,0098,1643978460,0.642 35,0008,0011,1001.2,+06.9,041,0134,1643978760,0.63 33,0006,0008,1001.3,+06.8,040,0118,1643979060,0.629 33,0013,0017,1001.2,+07.3,040,0128,1643979360,0.652 33,0010,0013,1001.2,+07.3,039,0129,1643979660,0.622 33,0009,0012,1001.3,+07.0,040,0121,1643979960,0.602 33,0011,0015,1001.6,+06.7,042,0115,1643980260,0.623 30,0025,0034,1001.5,+07.2,042,0106,1643980560,0.607 33,0010,0013,1001.6,+06.7,043,0129,1643980860,0.646 30,0020,0027,1001.2,+06.6,042,0117,1643981160,0.718 30,0009,0012,1001.2,+06.5,041,0123,1643981460,0.757 33,0008,0011,1001.2,+06.8,041,0121,1643981760,0.733 33,0008,0011,1001.1,+06.5,043,0117,1643982060,0.749 33,0011,0015,1000.7,+06.5,041,0113,1643982360,0.733 33,0017,0023,1000.7,+06.3,040,0123,1643982660,0.72 30,0009,0012,1000.8,+06.4,044,0118,1643982960,0.72 33,0011,0015,1000.7,+06.3,042,0125,1643983260,0.719 33,0007,0010,1000.8,+06.0,041,0121,1643983560,0.712 30,0008,0011,1000.8,+06.2,045,0123,1643983860,0.711 35,0012,0016,1000.7,+05.9,043,0124,1643984160,0.732 33,0009,0012,1000.7,+06.1,042,0126,1643984460,0.709 33,0010,0013,1000.6,+06.0,042,0115,1643984760,0.822 33,0010,0013,1000.8,+06.0,040,0141,1643985060,0.851 35,0020,0027,1000.7,+06.0,038,0123,1643985360,0.846 33,0016,0022,1000.5,+05.9,048,0120,1643985660,0.858 33,0014,0018,1000.7,+06.0,039,0107,1643985960,0.838 33,0010,0013,1000.7,+06.1,044,0123,1643986260,0.852 33,0040,0054,1000.7,+06.1,047,0126,1643986560,0.837 33,0036,0049,1000.6,+06.0,047,0133,1643986860,0.847 33,0016,0022,1000.7,+06.0,037,0128,1643987160,0.82 33,0008,0011,1000.7,+06.1,035,0128,1643987460,0.822 33,0012,0016,1000.7,+06.0,037,0125,1643987760,0.828 33,0008,0011,1000.3,+05.9,037,0113,1643988060,0.808 33,0012,0016,1000.7,+05.6,039,0114,1643988360,0.927 99,0013,0017,1000.4,+05.7,039,0106,1643988661,1.085 33,0010,0013,1000.5,+05.6,039,0130,1643988960,0.948 33,0012,0016,1000.5,+05.6,039,0132,1643989260,0.947 00,0010,0013,1000.8,+05.4,040,0128,1643989560,0.956 33,0012,0016,1000.7,+05.2,040,0125,1643989860,0.956 33,0037,0050,1000.6,+05.1,041,0122,1643990160,0.967 33,0026,0036,0999.4,+03.7,053,0150,1644049226,26.59 30,0025,0034,0999.4,+04.3,049,0117,1644049526,26.669 30,0026,0036,0999.4,+04.4,047,0106,1644049826,26.711 28,0023,0031,0999.5,+05.5,044,0124,1644050126,26.707 30,0020,0027,0999.8,+05.8,040,0110,1644050426,26.704 30,0019,0026,0999.8,+06.9,040,0110,1644050726,26.691 30,0014,0018,0999.6,+07.0,040,0132,1644051026,26.691 33,0013,0017,0999.7,+07.7,040,0098,1644051326,26.691 30,0014,0018,0999.8,+06.1,041,0101,1644051626,26.695 30,0014,0018,0999.7,+06.5,042,0120,1644051926,26.682 30,0014,0018,0999.8,+07.0,040,0142,1644052226,26.676 30,0021,0028,0999.4,+06.5,040,0130,1644052526,26.669 30,0018,0024,0999.7,+06.7,040,0139,1644052826,26.66 99,0017,0023,0999.6,+06.6,041,0110,1644053126,26.75 30,0019,0026,0999.4,+07.3,040,0124,1644053426,26.787 30,0013,0017,0999.4,+06.9,040,0132,1644053726,26.781 30,0018,0024,0999.4,+07.5,041,0122,1644054026,26.79 30,0018,0024,0999.5,+08.2,039,0112,1644054326,26.776 30,0015,0021,0999.6,+08.7,039,0123,1644054626,26.77 30,0014,0018,0999.6,+08.4,041,0132,1644054926,26.778 30,0020,0027,0999.3,+06.7,042,0119,1644055226,26.763 30,0017,0023,0999.4,+07.6,042,0119,1644055526,26.765 30,0017,0023,0999.3,+07.5,042,0105,1644055826,26.763 28,0019,0026,0999.3,+07.2,041,0116,1644056126,26.751 28,0020,0027,0999.1,+07.4,040,0148,1644056426,26.751 28,0022,0029,0999.4,+08.4,040,0128,1644056726,26.87 28,0022,0029,0999.0,+07.9,041,0113,1644057026,26.881 28,0024,0032,0999.2,+07.9,041,0129,1644057326,26.887 28,0017,0023,0999.0,+08.0,041,0115,1644057626,26.885 28,0023,0031,0998.8,+08.1,041,0106,1644057926,26.88 28,0023,0031,0998.7,+07.2,044,0109,1644058226,26.865 30,0027,0037,0998.9,+07.7,042,0125,1644058526,26.86 28,0024,0032,0998.7,+07.8,041,0144,1644058826,26.869 28,0024,0032,0998.9,+07.7,043,0124,1644059126,26.845 99,0027,0037,0998.6,+07.4,042,0150,1644059426,26.841 30,0031,0043,0998.4,+07.8,041,0131,1644059726,26.833 28,0040,0054,0998.4,+08.3,039,0130,1644060026,26.842 28,0031,0043,0998.0,+08.5,039,0123,1644060326,26.922 28,0041,0055,0998.4,+08.2,039,0112,1644060626,26.964 28,0043,0058,0998.0,+08.5,039,0127,1644060926,26.982 30,0037,0050,0997.9,+08.4,040,0133,1644061226,26.962 28,0031,0043,0998.1,+09.1,040,0105,1644061526,26.959 30,0030,0042,0998.2,+09.3,038,0131,1644061826,26.958 28,0027,0037,0998.1,+09.1,040,0098,1644062126,26.952 28,0040,0054,0998.1,+09.2,040,0117,1644062426,26.94 28,0029,0039,0997.8,+09.1,040,0104,1644062726,26.943 25,0023,0031,0997.9,+09.4,038,0132,1644063026,26.943 99,0027,0037,0997.8,+09.6,038,0137,1644063326,26.929 25,0027,0037,0997.9,+09.8,040,0124,1644063626,26.934 25,0030,0042,0998.1,+09.6,038,0114,1644063927,27.024 25,0027,0037,0997.8,+10.0,037,0133,1644064227,27.066 25,0028,0038,0997.9,+10.2,038,0119,1644064527,27.064 25,0028,0038,0998.1,+09.9,038,0136,1644064827,27.06 28,0032,0044,0997.9,+09.9,038,0136,1644065127,27.067 25,0039,0053,0997.8,+10.2,037,0115,1644065427,27.06 28,0029,0039,0997.8,+10.7,037,0105,1644065727,27.046 28,0037,0050,0997.6,+10.8,038,0134,1644066027,27.046 28,0026,0036,0997.7,+10.4,039,0126,1644066327,27.037 28,0032,0044,0997.8,+10.4,037,0119,1644066627,27.039 25,0032,0044,0997.7,+10.4,037,0115,1644066927,27.029 25,0035,0048,0997.9,+10.6,037,0129,1644067227,27.021 28,0032,0044,0997.5,+10.0,039,0131,1644067527,27.114 25,0033,0045,0997.5,+10.4,038,0129,1644067827,27.16 30,0033,0045,0997.6,+10.7,040,0119,1644068427,27.138 28,0034,0047,0997.8,+10.8,039,0137,1644068727,27.152 30,0031,0043,0997.9,+10.9,039,0126,1644069027,27.136 28,0033,0045,0997.7,+10.8,038,0128,1644069327,27.132 99,0031,0043,0997.6,+10.7,038,0137,1644069627,27.143 28,0035,0048,0997.8,+10.5,039,0131,1644069927,27.116 25,0031,0043,0997.9,+10.4,040,0118,1644070227,27.126 25,0036,0049,0998.0,+10.3,040,0126,1644070527,27.105 28,0030,0042,0997.7,+10.1,043,0108,1644070827,27.113 28,0029,0039,0997.9,+09.8,045,0105,1644071127,27.193 25,0030,0042,0998.1,+09.9,044,0118,1644071427,27.239 25,0036,0049,0998.2,+09.9,044,0135,1644071727,27.224 28,0028,0038,0997.6,+09.8,044,0133,1644072027,27.221 25,0033,0045,0997.8,+09.8,043,0127,1644072327,27.225 25,0032,0044,0998.1,+09.6,044,0145,1644072627,27.213 28,0041,0055,0997.8,+09.4,046,0144,1644072927,27.208 25,0029,0039,0997.8,+09.3,046,0127,1644073227,27.204 28,0033,0045,0998.0,+09.0,047,0131,1644073527,27.21 25,0035,0048,0998.0,+09.2,047,0120,1644073827,27.2 30,0007,0010,1003.8,+14.1,030,0090,1644144501,21.189 25,0061,0081,0992.5,+02.6,059,0120,1644216345,45.653 25,0053,0071,0992.6,+03.1,058,0113,1644216645,45.636 25,0038,0052,0992.6,+02.6,060,0109,1644216945,45.614 28,0029,0039,0992.3,+02.4,060,0152,1644217245,45.625 25,0029,0039,0992.6,+03.1,058,0117,1644217545,45.61 28,0026,0036,0992.7,+04.8,053,0126,1644217845,45.613 25,0023,0031,0992.5,+04.6,055,0118,1644218145,45.612 28,0024,0032,0992.7,+04.6,055,0133,1644218445,45.622 28,0031,0043,0992.6,+05.7,053,0109,1644218745,45.715 30,0023,0031,0992.5,+05.1,055,0118,1644219045,45.729 28,0025,0034,0992.6,+05.9,052,0114,1644219345,45.728 28,0020,0027,0992.1,+04.6,057,0113,1644219645,45.761 30,0023,0031,0992.3,+05.4,055,0116,1644219945,45.726 28,0026,0036,0992.5,+06.6,052,0110,1644220245,45.707 28,0021,0028,0992.3,+06.8,051,0107,1644220545,45.706 28,0025,0034,0992.2,+07.1,051,0139,1644220845,45.693 99,0025,0034,0992.2,+07.1,052,0110,1644221145,45.749 30,0019,0026,0992.0,+06.7,052,0135,1644221445,45.707 33,0019,0026,0991.7,+07.3,050,0111,1644221745,45.689 33,0019,0026,0992.0,+08.1,049,0123,1644222045,45.682 00,0027,0037,0991.9,+08.6,046,0143,1644222345,45.779 33,0024,0032,0991.6,+09.3,045,0117,1644222645,45.804 25,0023,0031,0991.5,+08.7,046,0127,1644222945,45.806 25,0022,0029,0991.7,+08.8,047,0127,1644223245,45.787 28,0027,0037,0991.3,+09.7,045,0129,1644223545,45.806 28,0016,0022,0991.8,+10.6,042,0136,1644223845,45.817 25,0016,0022,0991.6,+09.1,046,0128,1644224145,45.8 25,0018,0024,0991.1,+09.5,047,0136,1644224445,45.79 25,0018,0024,0991.1,+09.2,047,0122,1644224745,45.767 28,0019,0026,0991.0,+10.0,044,0122,1644225045,45.764 25,0022,0029,0990.8,+09.0,045,0137,1644225345,45.774 28,0033,0045,0990.4,+08.0,048,0115,1644225645,45.76 25,0029,0039,0990.5,+07.8,048,0127,1644225945,45.866 25,0031,0043,0990.5,+08.2,047,0114,1644226245,45.915 28,0027,0037,0990.4,+08.7,048,0127,1644226545,45.893 25,0021,0028,0990.6,+08.4,050,0154,1644226845,45.875 30,0025,0034,0990.2,+08.4,049,0126,1644227145,45.883 28,0029,0039,0990.1,+08.3,051,0113,1644227445,45.901 28,0027,0037,0990.0,+08.0,052,0135,1644227745,45.873 28,0025,0034,0989.6,+08.5,050,0114,1644228045,45.865 30,0029,0039,0989.5,+08.5,050,0127,1644228345,45.921 28,0027,0037,0989.2,+07.9,053,0124,1644228645,45.855 28,0029,0039,0989.5,+08.3,050,0132,1644228945,45.858 25,0023,0031,0989.7,+08.1,052,0103,1644229245,45.87 25,0025,0034,0989.5,+08.0,053,0117,1644229545,45.971 25,0033,0045,0989.2,+07.9,053,0134,1644229846,46.019 25,0022,0029,0989.0,+08.2,052,0129,1644230146,46.005 28,0038,0052,0989.3,+08.1,053,0138,1644230445,45.988 25,0026,0036,0989.1,+08.1,053,0117,1644230745,45.989 25,0036,0049,0988.8,+08.0,054,0124,1644231045,45.983 23,0036,0049,0988.8,+08.1,053,0131,1644231345,45.972 23,0043,0058,0988.8,+08.6,055,0126,1644231645,45.97 25,0039,0053,0988.7,+08.3,052,0130,1644231945,45.974 25,0032,0044,0988.7,+08.3,054,0127,1644232245,45.963 25,0023,0031,0988.2,+08.4,053,0166,1644232545,45.948 25,0023,0031,0988.4,+08.3,053,0119,1644232845,45.943 25,0022,0029,0988.2,+08.5,053,0133,1644233146,46.062 25,0027,0037,0987.9,+08.9,053,0127,1644233446,46.082 25,0023,0031,0988.0,+08.8,053,0106,1644233746,46.076 25,0026,0036,0988.0,+09.0,051,0133,1644234046,46.076 25,0028,0038,0987.7,+09.1,051,0123,1644234346,46.066 25,0023,0031,0987.7,+08.9,050,0145,1644234646,46.074 25,0025,0034,0987.8,+09.8,049,0106,1644234946,46.05 23,0034,0047,0987.6,+09.4,050,0133,1644235246,46.053 23,0028,0038,0987.5,+09.7,048,0126,1644235546,46.046 25,0027,0037,0987.4,+09.3,050,0138,1644235846,46.038 25,0030,0042,0987.2,+09.2,050,0107,1644236146,46.055 25,0026,0036,0987.2,+09.2,050,0134,1644236446,46.029 28,0032,0044,0987.4,+09.4,051,0118,1644236746,46.14 28,0030,0042,0987.2,+09.4,049,0134,1644237046,46.162 28,0039,0053,0987.4,+09.5,048,0140,1644237346,46.162 25,0032,0044,0987.1,+09.8,049,0107,1644237646,46.162 25,0040,0054,0986.6,+09.7,048,0135,1644237946,46.155 25,0031,0043,0986.6,+09.6,049,0124,1644238246,46.162 25,0037,0050,0986.7,+09.7,050,0110,1644238546,46.154 99,0039,0053,0986.6,+09.6,050,0114,1644238846,46.14 25,0040,0054,0986.6,+09.5,050,0127,1644239146,46.135 25,0039,0053,0986.5,+09.5,049,0127,1644239446,46.134 23,0051,0069,0986.8,+09.4,050,0143,1644239746,46.136 23,0044,0059,0986.8,+09.3,051,0128,1644240046,46.135 23,0032,0044,0986.7,+09.4,051,0124,1644240346,46.255 25,0055,0074,0986.5,+09.2,052,0122,1644240646,46.282 25,0035,0048,0986.1,+09.1,053,0140,1644240946,46.266 23,0039,0053,0986.4,+09.1,053,0135,1644241246,46.262 99,0039,0053,0986.2,+09.1,053,0118,1644241546,46.256 25,0035,0048,0986.1,+09.2,053,0123,1644241846,46.255 25,0039,0053,0985.9,+09.2,053,0113,1644242146,46.271 25,0041,0055,0985.9,+09.2,053,0150,1644242446,46.247 23,0044,0059,0985.8,+09.2,053,0119,1644242746,46.242 25,0043,0058,0985.8,+09.2,053,0133,1644243046,46.236 25,0037,0050,0985.8,+09.2,053,0133,1644243346,46.24 25,0034,0047,0985.9,+08.9,056,0128,1644243646,46.224 25,0037,0050,0985.7,+08.8,057,0124,1644243946,46.339 25,0042,0057,0985.6,+08.7,058,0133,1644244246,46.371 99,0027,0037,0985.7,+08.5,058,0124,1644244546,46.364 25,0028,0038,0985.9,+08.4,058,0119,1644244846,46.352 25,0029,0039,0985.9,+08.2,059,0123,1644245146,46.329 25,0029,0039,0985.8,+08.1,059,0122,1644245446,46.341 25,0035,0048,0985.8,+08.1,060,0128,1644245746,46.335 25,0042,0057,0985.8,+08.0,061,0151,1644246046,46.332 25,0035,0048,0986.1,+08.0,061,0131,1644246346,46.331 25,0036,0049,0985.6,+07.9,061,0139,1644246646,46.323 23,0036,0049,0985.9,+07.9,063,0137,1644246946,46.328 25,0038,0052,0985.7,+07.6,064,0115,1644247246,46.322 25,0032,0044,0985.5,+07.7,063,0129,1644247546,46.429 25,0036,0049,0985.6,+07.5,064,0131,1644247846,46.464 33,0006,0008,0993.6,+02.6,057,0120,1644302073,33.07 33,0014,0018,0993.7,+02.8,057,0117,1644302373,33.055 33,0009,0012,0994.0,+03.0,056,0119,1644302673,33.035 33,0007,0010,0993.8,+02.8,056,0108,1644302973,33.048 33,0006,0008,0993.8,+02.7,057,0115,1644303273,33.038 33,0006,0008,0993.8,+02.7,058,0124,1644303573,33.041 33,0006,0008,0994.1,+02.8,056,0113,1644303873,33.034 33,0006,0008,0993.8,+02.8,057,0153,1644304173,33.083 40,0013,0017,0994.0,+02.8,056,0113,1644304473,33.02 30,0010,0013,0994.0,+02.8,056,0127,1644304773,33.037 33,0010,0013,0994.3,+02.8,057,0120,1644305073,33.091 35,0008,0011,0994.5,+02.8,057,0105,1644305373,33.158 33,0004,0006,0994.7,+02.9,056,0139,1644305673,33.158 33,0006,0008,0994.6,+03.0,056,0134,1644306273,33.148 30,0006,0008,0994.7,+03.1,056,0109,1644306573,33.147 33,0005,0007,0994.7,+03.1,055,0123,1644306873,33.148 30,0007,0010,0994.7,+03.2,055,0133,1644307173,33.146 30,0005,0007,0994.9,+03.3,055,0108,1644307473,33.149 33,0006,0008,0995.1,+03.4,055,0118,1644307773,33.148 99,0005,0007,0995.4,+03.6,053,0112,1644308073,33.141 33,0004,0006,0995.1,+03.7,053,0116,1644308373,33.136 33,0004,0006,0995.1,+03.8,053,0141,1644308673,33.217 30,0004,0006,0995.3,+03.9,052,0139,1644308973,33.288 33,0005,0007,0995.5,+03.9,052,0119,1644309273,33.285 30,0007,0010,0995.9,+04.0,052,0108,1644309573,33.302 33,0005,0007,0995.6,+04.2,050,0125,1644309873,33.288 33,0006,0008,0995.5,+04.2,050,0123,1644310173,33.349 33,0006,0008,0995.6,+04.3,050,0110,1644310473,33.272 33,0006,0008,0996.0,+04.5,051,0130,1644310773,33.278 33,0006,0008,0995.8,+04.7,049,0110,1644311073,33.264 33,0010,0013,0995.8,+04.9,049,0136,1644311373,33.266 30,0007,0010,0996.1,+05.0,049,0149,1644311673,33.273 33,0007,0010,0995.9,+05.1,049,0143,1644311973,33.277 33,0006,0008,0996.2,+05.2,049,0122,1644312273,33.309 33,0008,0011,0996.1,+05.4,047,0132,1644312573,33.38 33,0005,0007,0996.4,+05.4,047,0119,1644312873,33.405 33,0004,0006,0996.1,+05.6,046,0129,1644313173,33.38 30,0006,0008,0996.4,+05.9,046,0128,1644313473,33.373 33,0007,0010,0996.2,+06.0,046,0118,1644313773,33.367 28,0007,0010,0996.3,+05.9,045,0116,1644314073,33.365 33,0004,0006,0996.4,+05.9,044,0118,1644314373,33.368 33,0004,0006,0996.3,+06.0,045,0130,1644314673,33.357 33,0006,0008,0996.2,+06.1,045,0110,1644314973,33.348 33,0006,0008,0996.3,+06.2,046,0111,1644315273,33.348 33,0005,0007,0996.4,+06.2,044,0107,1644315573,33.336 30,0004,0006,0996.5,+06.2,044,0120,1644315873,33.42 33,0005,0007,0996.1,+06.0,045,0120,1644316173,33.486 30,0008,0011,0996.0,+06.0,044,0131,1644316473,33.492 30,0005,0007,0996.4,+06.1,047,0119,1644316773,33.481 33,0004,0006,0996.2,+06.0,044,0117,1644317073,33.484 30,0005,0007,0996.2,+06.1,044,0130,1644317373,33.467 30,0005,0007,0996.1,+06.4,044,0121,1644317673,33.459 30,0004,0006,0995.9,+06.4,044,0123,1644317973,33.457 33,0003,0005,0996.0,+06.3,044,0114,1644318273,33.455 33,0006,0008,0996.1,+06.3,045,0138,1644318573,33.457 33,0004,0006,0996.1,+05.9,045,0128,1644318873,33.451 33,0006,0008,0996.0,+06.0,045,0129,1644319173,33.442 33,0004,0006,0996.0,+06.3,046,0111,1644319473,33.522 33,0004,0006,0996.3,+06.6,046,0135,1644319773,33.592 33,0011,0015,0996.1,+06.7,044,0128,1644320073,33.592 33,0005,0007,0996.3,+06.5,044,0116,1644320373,33.598 30,0004,0006,0996.1,+06.3,044,0115,1644320673,33.584 99,0010,0013,0996.3,+06.1,044,0128,1644320973,33.594 30,0005,0007,0996.2,+06.0,044,0126,1644321273,33.569 99,0003,0005,0996.0,+06.1,042,0115,1644321573,33.583 33,0003,0005,0996.1,+05.9,044,0113,1644321873,33.569 30,0003,0005,0996.0,+05.9,043,0111,1644322173,33.576 33,0008,0011,0996.2,+06.0,043,0114,1644322473,33.572 99,0005,0007,0996.1,+06.0,042,0112,1644322773,33.604 33,0015,0021,0996.4,+06.2,044,0118,1644323073,33.68 30,0010,0013,0996.5,+06.2,043,0133,1644323373,33.706 33,0011,0015,0996.7,+06.3,041,0129,1644323673,33.804 30,0006,0008,0996.7,+06.5,041,0107,1644323973,33.695 30,0003,0005,0996.7,+06.4,043,0130,1644324273,33.701 33,0003,0005,0996.6,+06.5,041,0118,1644324573,33.735 33,0004,0006,0996.9,+06.3,042,0103,1644324873,33.691 33,0004,0006,0996.9,+06.4,044,0116,1644325173,33.687 33,0004,0006,0997.2,+06.3,043,0128,1644325473,33.679 33,0005,0007,0997.4,+06.2,043,0152,1644325773,33.681 33,0007,0010,0997.4,+06.3,044,0126,1644326073,33.681 30,0007,0010,0997.4,+06.1,044,0131,1644326373,33.675 33,0003,0005,0997.6,+06.1,044,0131,1644326673,33.749 30,0009,0012,0997.3,+05.9,044,0134,1644326973,33.821 30,0006,0008,0997.8,+06.1,044,0111,1644327273,33.839 30,0017,0023,0997.9,+06.1,044,0117,1644327573,33.798 30,0006,0008,0997.8,+06.1,043,0114,1644327873,33.82 28,0005,0007,0997.6,+06.0,045,0122,1644328173,33.805 30,0006,0008,0997.7,+05.9,044,0127,1644328473,33.795 99,0008,0011,0997.8,+05.9,043,0114,1644328773,33.837 30,0008,0011,0998.1,+05.9,044,0124,1644329073,33.801 28,0009,0012,0998.1,+05.9,043,0106,1644329373,33.792 30,0021,0028,0998.2,+06.0,044,0128,1644329673,33.794 33,0008,0011,0998.2,+06.0,043,0120,1644329973,33.788 30,0013,0017,0998.4,+06.0,043,0121,1644330273,33.846 33,0011,0015,0998.1,+05.9,044,0110,1644330573,33.925 30,0012,0016,0998.2,+05.8,043,0127,1644330873,33.932 30,0014,0018,0998.2,+05.9,042,0115,1644331173,33.924 30,0006,0008,0998.5,+05.7,044,0130,1644331473,33.913 30,0008,0011,0998.5,+05.8,043,0126,1644331773,33.916 30,0012,0016,0998.5,+05.7,044,0130,1644332073,33.939 30,0008,0011,0998.5,+05.7,044,0135,1644332373,33.911 33,0008,0011,0998.6,+05.5,044,0141,1644332673,33.898 30,0020,0027,0998.7,+05.7,045,0124,1644332973,33.904 30,0009,0012,0998.7,+05.5,047,0126,1644333273,33.887 28,0007,0010,0998.8,+05.2,047,0116,1644333573,33.896 30,0006,0008,0998.7,+05.1,048,0143,1644333873,33.96 28,0008,0011,0999.0,+05.2,048,0128,1644334174,34.038 30,0008,0011,0998.8,+05.0,047,0129,1644334474,34.034 28,0007,0010,0999.1,+05.0,045,0123,1644334774,34.03 30,0007,0010,0998.8,+04.8,047,0110,1644335074,34.019 30,0009,0012,0998.9,+04.4,050,0120,1644335374,34.02 30,0005,0007,0999.5,+04.4,049,0130,1644335674,34.018 30,0006,0008,0999.1,+04.1,050,0121,1644335974,34.015 30,0009,0012,1004.5,+05.7,042,0102,1644386682,42.417 30,0010,0013,1004.5,+06.3,042,0121,1644386982,42.365 30,0010,0013,1004.4,+07.0,040,0121,1644387282,42.36 25,0008,0011,1004.7,+07.2,040,0134,1644387582,42.346 30,0006,0008,1004.6,+07.3,040,0121,1644387882,42.432 30,0005,0007,1004.8,+07.5,040,0135,1644388182,42.491 33,0005,0007,1004.8,+06.8,042,0100,1644388482,42.487 30,0005,0007,1004.7,+07.1,042,0119,1644388782,42.484 30,0010,0013,1004.9,+08.3,040,0130,1644389082,42.496 30,0005,0007,1004.9,+08.3,040,0106,1644389382,42.477 30,0005,0007,1004.7,+07.4,042,0117,1644389682,42.466 30,0008,0011,1004.9,+06.9,044,0120,1644389982,42.463 30,0007,0010,1004.7,+06.7,045,0125,1644390282,42.457 30,0008,0011,1004.6,+06.7,045,0119,1644390582,42.469 30,0008,0011,1004.6,+06.7,045,0131,1644390882,42.454 30,0006,0008,1004.7,+06.8,045,0118,1644391182,42.451 30,0008,0011,1004.6,+06.9,045,0129,1644391482,42.518 99,0008,0011,1004.5,+07.0,045,0131,1644391782,42.603 28,0012,0016,1004.6,+07.1,045,0128,1644392082,42.588 30,0007,0010,1004.7,+07.2,045,0106,1644392382,42.588 30,0010,0013,1004.7,+07.5,045,0123,1644392682,42.584 30,0007,0010,1004.8,+07.8,045,0125,1644392982,42.574 30,0007,0010,1004.8,+08.2,046,0130,1644393282,42.575 30,0005,0007,1005.0,+08.4,046,0114,1644393582,42.568 30,0006,0008,1004.6,+08.5,046,0120,1644393882,42.572 33,0007,0010,1005.0,+09.1,045,0141,1644394182,42.556 33,0007,0010,1005.3,+09.6,043,0114,1644394482,42.585 30,0005,0007,1005.4,+11.5,041,0134,1644394782,42.558 30,0005,0007,1005.2,+12.1,039,0112,1644395082,42.599 30,0008,0011,1005.3,+12.3,039,0122,1644395382,42.697 28,0007,0010,1005.3,+11.8,040,0131,1644395682,42.665 30,0005,0007,1005.1,+12.1,039,0124,1644395982,42.66 30,0004,0006,1005.2,+11.2,040,0128,1644396282,42.653 33,0005,0007,1005.3,+11.5,041,0142,1644396582,42.638 30,0009,0012,1005.6,+11.3,041,0140,1644396882,42.671 99,0003,0005,1005.2,+10.6,043,0128,1644397182,42.673 30,0004,0006,1005.4,+10.7,043,0130,1644397482,42.641 28,0004,0006,1005.4,+10.1,044,0115,1644397782,42.643 28,0006,0008,1005.6,+10.4,043,0111,1644398082,42.649 99,0005,0007,1005.3,+10.1,044,0113,1644398382,42.647 28,0007,0010,1005.3,+09.9,044,0140,1644398682,42.698 28,0006,0008,1005.3,+10.7,043,0109,1644398982,42.771 28,0006,0008,1005.4,+10.4,044,0116,1644399282,42.769 28,0007,0010,1005.1,+09.9,045,0129,1644399582,42.774 25,0011,0015,1005.4,+09.7,046,0141,1644399882,42.759 28,0005,0007,1004.9,+09.8,046,0140,1644400182,42.752 28,0185,0248,1005.1,+09.8,045,0138,1644400482,42.764 28,0047,0064,1005.0,+09.9,045,0115,1644400782,42.745 25,0015,0021,1004.9,+09.9,046,0137,1644401082,42.778 25,0008,0011,1004.8,+09.7,046,0131,1644401382,42.737 28,0006,0008,1005.1,+09.8,046,0142,1644401682,42.728 25,0009,0012,1005.3,+09.6,046,0103,1644401982,42.773 28,0004,0006,1005.2,+10.2,045,0131,1644402282,42.825 28,0006,0008,1005.2,+11.1,043,0138,1644402582,42.858 99,0025,0034,1005.4,+11.2,042,0103,1644402882,42.863 28,0005,0007,1005.3,+11.9,041,0121,1644403182,42.843 40,0004,0006,1005.5,+12.0,041,0120,1644403482,42.85 28,0005,0007,1005.4,+12.0,041,0124,1644403782,42.839 99,0018,0024,1005.3,+12.1,041,0100,1644404082,42.849 28,0033,0045,1005.2,+11.8,041,0123,1644404382,42.819 28,0005,0007,1004.9,+11.6,041,0120,1644404682,42.85 30,0005,0007,1005.2,+11.4,042,0113,1644404982,42.822 28,0009,0012,1005.2,+11.0,043,0131,1644405282,42.84 28,0007,0010,1005.3,+11.0,042,0121,1644405582,42.815 28,0005,0007,1005.3,+11.1,043,0137,1644405882,42.888 28,0008,0011,1005.8,+10.5,043,0126,1644406182,42.954 25,0006,0008,1005.6,+10.8,044,0117,1644406482,42.944 21,0008,0011,1005.6,+10.9,043,0117,1644406782,42.936 25,0012,0016,1005.6,+11.0,043,0096,1644407082,42.933 25,0006,0008,1006.0,+11.1,043,0124,1644407382,42.917 25,0015,0021,1005.6,+10.9,044,0142,1644407682,42.92 25,0010,0013,1005.7,+10.9,044,0119,1644407982,42.938 23,0047,0064,1005.8,+10.8,045,0129,1644408282,42.929 25,0019,0026,1005.9,+10.9,044,0117,1644408582,42.908 23,0025,0034,1005.8,+10.9,043,0144,1644408882,42.913 30,0024,0032,1005.5,+11.1,043,0131,1644409182,42.9 30,0016,0022,1005.5,+11.2,044,0129,1644409482,42.97 28,0004,0006,1005.5,+11.3,043,0113,1644409783,43.023 99,0010,0013,1005.6,+11.3,043,0117,1644410083,43.02 30,0005,0007,1005.5,+11.3,042,0114,1644410383,43.022 28,0005,0007,1005.6,+11.2,043,0103,1644410683,43.012 28,0005,0007,1005.8,+11.2,042,0123,1644410983,43.005 28,0007,0010,1005.8,+11.0,043,0129,1644411282,42.995 28,0005,0007,1005.8,+11.1,042,0106,1644411583,43.018 28,0005,0007,1005.8,+11.0,043,0118,1644411882,42.981 30,0006,0008,1005.8,+10.8,043,0141,1644412182,42.978 30,0006,0008,1006.3,+10.8,043,0146,1644412482,42.987 28,0050,0068,1006.4,+10.8,044,0138,1644412782,42.965 28,0008,0011,1006.2,+10.8,045,0134,1644413083,43.033 28,0004,0006,1006.0,+10.6,045,0117,1644413383,43.116 28,0004,0006,1006.1,+10.7,044,0115,1644413683,43.126 28,0007,0010,1006.2,+10.4,045,0119,1644413983,43.101 99,0010,0013,1005.7,+10.6,045,0136,1644414283,43.096 28,0007,0010,1006.0,+10.4,045,0134,1644414583,43.092 25,0018,0024,1005.8,+10.2,046,0140,1644414883,43.071 30,0012,0016,1006.0,+10.1,046,0131,1644415183,43.077 28,0006,0008,1005.8,+09.9,046,0116,1644415483,43.073 28,0010,0013,1005.7,+09.8,048,0138,1644415783,43.071 25,0007,0010,1005.8,+09.7,047,0123,1644416083,43.065 25,0007,0010,1005.9,+09.8,047,0111,1644416383,43.052 28,0010,0013,1005.6,+09.8,047,0133,1644416983,43.217 25,0010,0013,1005.6,+09.7,048,0137,1644417283,43.205 28,0005,0007,1005.7,+09.7,048,0097,1644417583,43.19 28,0008,0011,1005.8,+09.5,049,0118,1644417883,43.222 30,0006,0008,1005.9,+09.5,049,0135,1644418183,43.177 28,0011,0015,1005.9,+09.5,049,0136,1644418483,43.173 28,0005,0007,1005.8,+09.4,050,0123,1644418783,43.178 28,0008,0011,1006.2,+09.4,050,0134,1644419083,43.156 28,0015,0021,1005.9,+09.2,051,0125,1644419383,43.164 28,0008,0011,1006.0,+09.2,050,0103,1644419683,43.151 30,0012,0016,1005.8,+09.2,051,0122,1644419983,43.154 30,0015,0021,1006.1,+09.1,051,0137,1644420283,43.238 30,0010,0013,1006.2,+09.0,051,0114,1644420583,43.282 28,0008,0011,1005.9,+08.8,052,0123,1644420883,43.283 28,0016,0022,1006.2,+08.6,053,0149,1644421183,43.274 28,0019,0026,1006.2,+08.6,053,0108,1644421483,43.42 28,0026,0036,1006.3,+08.3,054,0137,1644421783,43.271 28,0010,0013,1006.3,+08.3,054,0132,1644422083,43.274 28,0008,0011,1006.4,+08.2,054,0140,1644422383,43.254 30,0011,0015,1006.3,+08.3,054,0136,1644422683,43.261 28,0011,0015,1006.4,+08.0,054,0118,1644422983,43.249 28,0009,0012,1006.4,+07.9,055,0112,1644423283,43.256 28,0008,0011,1006.8,+07.7,055,0108,1644423583,43.272 30,0010,0013,1006.6,+07.7,055,0125,1644423883,43.325 30,0009,0012,1006.7,+07.7,056,0110,1644424183,43.394 28,0045,0060,1009.4,+04.0,060,0108,1644474196,16.959 28,0052,0070,1009.7,+05.5,056,0113,1644474497,17.054 28,0042,0057,1009.7,+05.7,054,0106,1644474797,17.033 30,0025,0034,1009.8,+06.6,052,0116,1644475097,17.042 30,0053,0071,1009.9,+06.0,054,0121,1644475397,17.037 30,0040,0054,1009.9,+06.9,051,0129,1644475697,17.028 99,0034,0047,1009.7,+06.1,053,0115,1644475997,17.08 30,0030,0042,1009.8,+06.8,050,0101,1644476297,17.017 30,0035,0048,1009.6,+06.6,050,0121,1644476597,17.002 28,0040,0054,1009.5,+06.9,050,0144,1644476896,16.993 30,0048,0065,1009.9,+08.1,048,0139,1644477197,17.006 30,0034,0047,1009.7,+09.1,045,0106,1644477496,16.991 30,0018,0024,1009.7,+09.3,043,0107,1644477797,17.022 30,0015,0021,1009.8,+08.9,045,0121,1644478097,17.123 33,0016,0022,1009.8,+09.4,043,0118,1644478397,17.123 33,0033,0045,1009.9,+09.3,044,0126,1644478697,17.105 23,0020,0027,1010.0,+10.0,044,0127,1644478997,17.1 30,0014,0018,1009.5,+11.0,041,0125,1644479297,17.089 30,0017,0023,1009.8,+10.6,042,0130,1644479597,17.141 28,0014,0018,1010.1,+10.4,043,0137,1644479897,17.076 28,0013,0017,1009.9,+10.3,044,0126,1644480197,17.091 28,0014,0018,1009.7,+10.3,044,0114,1644480497,17.072 28,0021,0028,1010.1,+11.2,045,0115,1644480797,17.056 28,0020,0027,1009.5,+09.8,047,0112,1644481097,17.068 30,0017,0023,1009.9,+10.0,046,0141,1644481397,17.091 28,0015,0021,1009.8,+08.9,047,0128,1644481697,17.188 28,0016,0022,1010.0,+10.5,045,0152,1644481997,17.19 30,0017,0023,1010.1,+09.6,048,0126,1644482297,17.18 28,0013,0017,1009.8,+10.9,046,0111,1644482597,17.172 30,0016,0022,1009.9,+10.9,044,0108,1644482897,17.182 30,0013,0017,1010.0,+12.1,042,0122,1644483197,17.169 23,0012,0016,1009.8,+12.0,043,0122,1644483497,17.157 28,0012,0016,1010.2,+12.3,042,0117,1644483797,17.159 30,0015,0021,1009.9,+11.3,044,0139,1644484097,17.134 28,0012,0016,1010.3,+10.9,046,0109,1644484397,17.158 28,0010,0013,1010.0,+11.7,046,0144,1644484697,17.125 28,0010,0013,1010.1,+12.3,041,0113,1644484997,17.156 30,0009,0012,1010.0,+12.3,041,0128,1644485297,17.283 28,0010,0013,1010.3,+12.3,040,0103,1644485597,17.253 28,0012,0016,1009.9,+12.5,041,0128,1644485897,17.267 30,0009,0012,1010.1,+12.0,043,0109,1644486197,17.259 28,0014,0018,1009.8,+12.7,041,0130,1644486497,17.254 28,0017,0023,1009.5,+13.1,042,0093,1644486797,17.257 28,0010,0013,1009.7,+12.8,041,0103,1644487097,17.241 28,0012,0016,1010.0,+12.5,042,0119,1644487397,17.228 30,0013,0017,1009.5,+11.7,043,0116,1644487697,17.222 30,0011,0015,1009.5,+12.7,041,0130,1644487997,17.222 28,0010,0013,1009.2,+12.3,043,0122,1644488297,17.224 28,0011,0015,1009.3,+11.8,042,0128,1644488597,17.253 28,0016,0022,1009.0,+12.7,042,0138,1644488897,17.347 30,0017,0023,1009.0,+12.7,043,0122,1644489197,17.34 28,0014,0018,1008.7,+13.1,041,0120,1644489497,17.327 30,0014,0018,1008.9,+12.4,044,0112,1644489797,17.325 28,0010,0013,1008.8,+12.9,042,0114,1644490097,17.366 28,0011,0015,1008.3,+13.0,041,0120,1644490397,17.333 28,0010,0013,1008.5,+13.4,041,0110,1644490697,17.318 28,0013,0017,1008.3,+12.8,040,0118,1644490997,17.302 28,0011,0015,1008.1,+13.0,044,0124,1644491297,17.284 28,0010,0013,1008.1,+12.2,041,0115,1644491597,17.282 28,0010,0013,1008.4,+13.3,040,0134,1644491897,17.272 28,0007,0010,1008.1,+13.4,040,0137,1644492197,17.315 25,0010,0013,1008.0,+12.9,041,0123,1644492497,17.418 28,0011,0015,1007.9,+12.9,041,0110,1644492797,17.399 25,0011,0015,1008.1,+12.7,040,0127,1644493097,17.406 25,0009,0012,1007.8,+12.8,041,0115,1644493397,17.387 25,0009,0012,1007.6,+12.2,041,0152,1644493697,17.395 28,0008,0011,1007.5,+13.1,039,0129,1644493997,17.393 25,0009,0012,1007.6,+12.4,042,0098,1644494297,17.398 25,0007,0010,1007.4,+12.6,040,0127,1644494597,17.378 25,0025,0034,1007.3,+12.4,038,0135,1644494897,17.366 28,0008,0011,1007.4,+12.8,038,0113,1644495197,17.368 28,0009,0012,1007.5,+12.5,040,0114,1644495497,17.358 28,0006,0008,1007.4,+12.7,039,0128,1644495797,17.385 28,0007,0010,1007.4,+12.3,039,0146,1644496097,17.485 28,0007,0010,1007.6,+12.2,038,0127,1644496397,17.496 25,0006,0008,1007.5,+12.1,039,0133,1644496697,17.472 30,0006,0008,1006.9,+12.3,039,0105,1644497297,17.466 30,0005,0007,1006.9,+11.8,039,0117,1644497597,17.462 30,0006,0008,1007.3,+12.3,034,0125,1644497897,17.464 28,0009,0012,1007.4,+12.0,038,0117,1644498197,17.463 33,0005,0007,1007.0,+12.3,034,0113,1644498497,17.45 28,0008,0011,1007.1,+12.1,036,0118,1644498797,17.447 30,0003,0005,1007.5,+12.2,037,0132,1644499097,17.446 28,0005,0007,1007.3,+11.8,037,0129,1644499397,17.481 99,0004,0006,1007.1,+12.1,034,0135,1644499697,17.586 30,0004,0006,1007.3,+12.0,037,0107,1644499997,17.563 99,0005,0007,1007.1,+11.9,039,0101,1644500297,17.561 30,0007,0010,1007.1,+12.0,036,0102,1644500597,17.584 30,0005,0007,1007.2,+12.0,035,0118,1644500897,17.554 30,0008,0011,1007.2,+12.3,035,0111,1644501197,17.547 30,0005,0007,1006.9,+12.4,034,0119,1644501497,17.543 30,0012,0016,1006.7,+12.0,035,0108,1644501797,17.638 30,0012,0016,1006.8,+12.3,033,0133,1644502097,17.55 30,0008,0011,1006.6,+12.5,033,0114,1644502397,17.524 30,0010,0013,1006.9,+12.5,033,0116,1644502697,17.526 30,0009,0012,1006.7,+12.5,033,0117,1644502997,17.553 30,0010,0013,1006.5,+12.4,034,0116,1644503297,17.661 99,0007,0010,1006.5,+12.4,033,0124,1644503597,17.653 30,0007,0010,1006.5,+12.4,033,0125,1644503897,17.645 30,0009,0012,1006.6,+12.3,034,0123,1644504197,17.643 30,0007,0010,1006.6,+12.3,034,0124,1644504497,17.641 30,0012,0016,1006.7,+12.4,034,0123,1644504797,17.639 28,0009,0012,1006.6,+12.2,034,0087,1644505097,17.62 30,0007,0010,1006.8,+12.3,034,0117,1644505397,17.628 30,0020,0027,1006.8,+12.2,035,0115,1644505697,17.625 30,0014,0018,1006.7,+12.0,035,0124,1644505997,17.605 28,0012,0016,1006.6,+12.0,036,0112,1644506297,17.601 30,0010,0013,1006.4,+11.9,035,0125,1644506597,17.635 30,0010,0013,1006.4,+11.9,035,0120,1644506897,17.737 30,0016,0022,1006.4,+11.7,036,0109,1644507197,17.737 30,0015,0021,1006.2,+11.5,037,0104,1644507497,17.735 99,0013,0017,1006.7,+11.3,038,0123,1644507797,17.728 30,0009,0012,1006.1,+11.1,039,0106,1644508097,17.705 30,0023,0031,1006.2,+10.8,040,0122,1644508397,17.712 30,0020,0027,1006.3,+10.7,040,0111,1644508697,17.719 30,0022,0029,1006.5,+10.5,041,0137,1644508997,17.745 30,0020,0027,1006.2,+10.4,041,0134,1644509297,17.704 30,0015,0021,1006.3,+10.1,042,0113,1644509597,17.695 30,0029,0039,1006.2,+10.0,042,0120,1644509897,17.702 30,0020,0027,1006.3,+10.0,042,0122,1644510197,17.727 30,0024,0032,1006.5,+09.6,043,0112,1644510497,17.837 30,0022,0029,1006.4,+09.5,044,0128,1644510797,17.83 30,0026,0036,1006.5,+09.4,044,0125,1644511097,17.818 30,0029,0039,1006.3,+09.0,045,0124,1644511397,17.817 28,0068,0092,1005.0,+02.6,059,0126,1644561932,32.837 28,0037,0050,1005.4,+03.1,057,0126,1644562232,32.818 30,0041,0055,1005.1,+04.4,054,0109,1644562532,32.805 30,0030,0042,1005.1,+04.4,055,0119,1644562832,32.797 28,0031,0043,1005.3,+04.6,055,0128,1644563132,32.8 28,0030,0042,1005.4,+05.1,055,0127,1644563432,32.81 28,0031,0043,1005.3,+05.6,054,0130,1644563732,32.784 99,0039,0053,1005.3,+05.9,054,0128,1644564032,32.788 28,0041,0055,1005.2,+06.3,053,0127,1644564332,32.904 30,0030,0042,1005.3,+06.7,052,0133,1644564632,32.924 30,0027,0037,1005.3,+06.3,052,0097,1644564932,32.917 28,0035,0048,1005.2,+07.4,052,0140,1644565232,32.917 30,0040,0054,1005.4,+06.7,054,0105,1644565532,32.907 30,0034,0047,1005.2,+08.0,050,0126,1644565832,32.884 99,0034,0047,1005.2,+07.8,051,0108,1644566132,32.886 30,0103,0138,1005.0,+09.1,048,0130,1644566432,32.875 30,0063,0086,1005.1,+09.0,047,0134,1644566732,32.902 28,0038,0052,1005.1,+08.8,048,0099,1644567032,32.871 30,0032,0044,1005.1,+08.9,047,0135,1644567332,32.849 30,0101,0135,1004.9,+09.8,046,0113,1644567632,32.853 28,0042,0057,1004.9,+09.6,046,0147,1644567932,32.959 30,0098,0132,1005.2,+10.9,043,0131,1644568232,32.982 28,0037,0050,1004.9,+10.6,044,0127,1644568532,32.995 30,0029,0039,1004.8,+10.3,044,0128,1644568832,32.97 30,0029,0039,1005.1,+11.2,041,0121,1644569132,32.973 30,0027,0037,1005.0,+10.5,041,0114,1644569433,33.008 30,0022,0029,1005.0,+10.7,042,0131,1644569732,32.956 30,0028,0038,1004.8,+10.8,041,0123,1644570032,32.954 30,0027,0037,1004.6,+09.7,043,0123,1644570332,32.971 25,0022,0029,1004.5,+10.0,043,0114,1644570632,32.949 28,0031,0043,1004.4,+09.3,044,0123,1644570932,32.942 28,0029,0039,1004.7,+09.9,042,0117,1644571232,32.932 28,0025,0034,1004.5,+10.6,042,0118,1644571533,33.023 28,0029,0039,1004.5,+11.0,040,0127,1644571833,33.086 28,0026,0036,1004.2,+10.7,040,0137,1644572133,33.085 28,0039,0053,1004.5,+11.1,039,0125,1644572433,33.08 28,0033,0045,1004.2,+09.4,042,0126,1644572733,33.054 99,0024,0032,1004.1,+09.7,041,0129,1644573033,33.053 28,0025,0034,1004.1,+09.7,041,0108,1644573333,33.047 28,0028,0038,1004.3,+09.9,042,0122,1644573633,33.026 28,0026,0036,1004.1,+11.1,040,0111,1644573933,33.033 28,0025,0034,1003.9,+11.0,038,0126,1644574233,33.034 28,0028,0038,1004.1,+11.6,038,0117,1644574533,33.028 28,0024,0032,1003.9,+10.5,039,0158,1644574833,33.009 25,0022,0029,1003.9,+10.8,038,0120,1644575133,33.133 28,0032,0044,1003.6,+11.8,037,0134,1644575433,33.152 28,0032,0044,1003.7,+11.7,038,0136,1644575733,33.147 28,0032,0044,1003.5,+11.9,036,0152,1644576033,33.143 28,0030,0042,1003.4,+11.2,037,0123,1644576333,33.142 28,0033,0045,1003.3,+11.1,037,0120,1644576633,33.132 28,0029,0039,1003.4,+11.3,037,0120,1644576933,33.141 28,0020,0027,1003.2,+11.5,036,0119,1644577233,33.135 25,0023,0031,1002.9,+11.5,036,0129,1644577533,33.116 28,0027,0037,1003.1,+11.8,036,0131,1644577833,33.11 28,0022,0029,1003.0,+11.5,035,0127,1644578133,33.112 28,0019,0026,1002.7,+11.6,035,0109,1644578733,33.201 25,0019,0026,1002.7,+12.0,035,0132,1644579033,33.254 28,0020,0027,1002.4,+12.4,034,0121,1644579333,33.232 99,0021,0028,1002.2,+12.3,035,0136,1644579633,33.246 28,0021,0028,1002.3,+12.3,035,0130,1644579933,33.218 23,0021,0028,1002.5,+12.3,035,0106,1644580233,33.213 25,0020,0027,1002.7,+12.1,034,0133,1644580533,33.205 25,0021,0028,1002.1,+12.6,034,0120,1644580833,33.194 25,0017,0023,1002.3,+12.5,035,0124,1644581133,33.193 25,0018,0024,1002.2,+12.7,036,0117,1644581733,33.182 25,0015,0021,1001.8,+12.7,035,0128,1644582033,33.183 28,0021,0028,1001.9,+12.7,035,0104,1644582333,33.268 28,0020,0027,1001.8,+13.1,034,0101,1644582633,33.306 25,0014,0018,1001.8,+13.0,035,0121,1644582933,33.319 23,0013,0017,1001.6,+13.1,035,0126,1644583233,33.305 64,0017,0023,1001.8,+13.3,034,0125,1644583533,33.292 23,0021,0028,1001.7,+13.2,034,0124,1644583833,33.292 25,0015,0021,1002.0,+13.6,034,0114,1644584133,33.278 99,0020,0027,1001.8,+13.6,034,0120,1644584433,33.28 25,0020,0027,1001.7,+13.7,034,0131,1644584733,33.284 06,0024,0032,1001.8,+13.5,034,0124,1644585033,33.262 11,0018,0024,1001.6,+13.8,033,0121,1644585633,33.263 11,0016,0022,1001.7,+13.8,033,0102,1644585933,33.352 09,0019,0026,1001.3,+13.9,033,0140,1644586233,33.424 99,0025,0034,1001.6,+13.9,033,0113,1644586533,33.402 09,0015,0021,1001.4,+13.9,032,0126,1644586833,33.398 16,0021,0028,1001.7,+14.2,032,0141,1644587133,33.381 09,0016,0022,1001.8,+14.2,032,0119,1644587433,33.365 13,0018,0024,1001.7,+14.3,032,0108,1644587733,33.376 13,0017,0023,1001.3,+14.3,032,0133,1644588033,33.365 13,0018,0024,1001.3,+14.2,032,0120,1644588333,33.356 06,0020,0027,1001.4,+14.4,032,0120,1644588633,33.345 99,0020,0027,1001.3,+14.3,032,0140,1644588933,33.374 09,0023,0031,1001.5,+14.2,032,0117,1644589233,33.366 11,0021,0028,1001.3,+14.4,032,0126,1644589533,33.441 09,0022,0029,1001.2,+14.4,033,0136,1644589833,33.479 09,0021,0028,1001.2,+14.4,033,0113,1644590133,33.479 09,0014,0018,1001.2,+14.3,032,0112,1644590433,33.47 09,0019,0026,1001.3,+14.3,033,0114,1644590733,33.453 11,0014,0018,1001.0,+13.9,033,0109,1644591033,33.445 09,0020,0027,1001.3,+14.0,034,0147,1644591633,33.448 09,0020,0027,1001.2,+14.0,034,0114,1644591933,33.432 09,0024,0032,1001.5,+13.6,035,0146,1644592533,33.422 09,0021,0028,1001.2,+13.5,035,0129,1644592833,33.412 09,0016,0022,1001.3,+13.4,037,0132,1644593133,33.524 09,0017,0023,1001.1,+13.3,037,0132,1644593433,33.566 09,0017,0023,1001.4,+12.7,038,0140,1644594033,33.544 09,0023,0031,1001.4,+12.5,039,0116,1644594333,33.539 09,0028,0038,1001.3,+12.2,040,0120,1644594633,33.528 11,0031,0043,1001.6,+12.0,040,0115,1644594933,33.53 06,0047,0064,1006.8,+02.8,064,0162,1644648464,44.767 09,0042,0057,1006.8,+03.9,059,0127,1644648764,44.757 06,0036,0049,1007.2,+04.7,057,0122,1644649064,44.74 09,0037,0050,1007.4,+06.7,051,0129,1644649364,44.731 06,0035,0048,1007.5,+06.7,055,0136,1644649664,44.737 06,0030,0042,1007.5,+07.1,055,0139,1644649964,44.728 25,0076,0102,1006.2,+01.4,063,0192,1644820103,23.401 28,0044,0059,1006.3,+02.1,061,0116,1644820403,23.379 25,0041,0055,1006.4,+03.1,058,0128,1644820703,23.362 28,0040,0054,1006.6,+02.8,060,0133,1644821003,23.353 25,0042,0057,1006.2,+03.2,058,0118,1644821303,23.352 99,0040,0054,1006.6,+03.8,057,0148,1644821603,23.35 28,0046,0063,1006.7,+04.8,055,0123,1644821903,23.331 28,0162,0218,1006.6,+05.3,053,0119,1644822203,23.364 25,0055,0074,1006.3,+04.2,056,0137,1644822503,23.347 25,0059,0079,1006.3,+03.9,058,0107,1644822803,23.41 28,0045,0060,1006.4,+04.0,058,0134,1644823103,23.327 28,0038,0052,1006.4,+04.2,056,0144,1644823403,23.362 28,0033,0045,1006.6,+03.4,059,0128,1644823703,23.473 99,0037,0050,1006.7,+05.7,053,0140,1644824003,23.459 28,0033,0045,1006.3,+05.3,053,0140,1644824303,23.54 13,0034,0047,1006.6,+05.9,052,0106,1644824603,23.449 25,0036,0049,1006.4,+07.1,049,0128,1644825203,23.426 28,0038,0052,1006.8,+08.2,047,0129,1644825503,23.425 28,0029,0039,1006.4,+07.5,049,0121,1644825803,23.42 28,0035,0048,1006.4,+07.6,049,0118,1644826103,23.416 25,0035,0048,1006.3,+07.5,049,0123,1644826403,23.421 28,0035,0048,1006.5,+07.0,050,0144,1644826703,23.407 28,0030,0042,1006.3,+06.8,051,0133,1644827003,23.442 28,0035,0048,1006.4,+08.6,045,0128,1644827303,23.551 28,0035,0048,1006.5,+08.0,047,0121,1644827603,23.558 28,0027,0037,1006.3,+07.7,049,0124,1644827903,23.557 25,0056,0075,1006.5,+08.5,048,0123,1644828203,23.531 25,0030,0042,1006.4,+08.7,045,0127,1644828503,23.533 25,0050,0068,1006.5,+09.1,045,0118,1644828803,23.534 25,0045,0060,1006.3,+09.0,045,0138,1644829103,23.524 23,0022,0029,1006.3,+08.5,046,0114,1644829403,23.514 25,0031,0043,1006.5,+08.7,045,0118,1644829703,23.52 25,0029,0039,1006.4,+08.7,046,0113,1644830003,23.526 25,0022,0029,1006.5,+07.9,046,0133,1644830303,23.508 25,0035,0048,1006.1,+08.5,047,0112,1644830603,23.53 25,0020,0027,1006.4,+08.1,046,0125,1644830903,23.626 25,0073,0098,1006.4,+09.3,045,0135,1644831203,23.628 25,0021,0028,1006.5,+08.1,046,0113,1644831503,23.628 25,0021,0028,1006.5,+08.7,046,0118,1644831803,23.615 25,0020,0027,1006.3,+08.7,046,0118,1644832103,23.626 25,0021,0028,1006.2,+08.7,044,0103,1644832403,23.615 25,0026,0036,1006.4,+08.7,045,0122,1644832703,23.606 25,0020,0027,1006.0,+08.5,046,0117,1644833003,23.598 25,0033,0045,1006.0,+08.9,046,0114,1644833303,23.596 25,0021,0028,1005.9,+08.9,045,0125,1644833603,23.58 28,0022,0029,1006.0,+08.9,045,0113,1644833903,23.612 25,0027,0037,1005.9,+08.8,045,0116,1644834203,23.61 25,0018,0024,1005.8,+09.3,045,0119,1644834503,23.721 28,0019,0026,1005.6,+08.6,044,0119,1644834803,23.719 28,0175,0235,1005.5,+08.9,044,0104,1644835103,23.718 28,0020,0027,1005.4,+07.5,046,0128,1644835403,23.703 25,0105,0140,1005.6,+09.4,045,0134,1644835703,23.694 30,0125,0170,1005.2,+09.1,045,0113,1644836003,23.732 28,0020,0027,1005.2,+09.1,044,0118,1644836303,23.689 99,0059,0079,1005.4,+09.6,043,0130,1644836603,23.718 28,0027,0037,1004.9,+09.9,042,0131,1644836903,23.659 28,0043,0058,1005.2,+09.5,045,0111,1644837203,23.659 28,0032,0044,1005.1,+09.5,046,0104,1644837503,23.667 25,0037,0050,1004.8,+10.0,042,0123,1644837803,23.712 28,0027,0037,1004.6,+08.9,046,0121,1644838103,23.799 28,0022,0029,1004.7,+09.2,042,0116,1644838403,23.788 28,0020,0027,1004.6,+07.7,044,0137,1644838703,23.786 28,0018,0024,1004.5,+07.4,045,0127,1644839003,23.776 23,0021,0028,1004.4,+08.5,044,0138,1644839303,23.776 28,0023,0031,1004.8,+09.1,042,0112,1644839603,23.769 25,0029,0039,1004.7,+09.3,044,0114,1644839903,23.762 28,0018,0024,1004.6,+08.5,044,0123,1644840203,23.762 28,0056,0075,1004.4,+08.7,045,0117,1644840503,23.76 25,0108,0145,1004.5,+09.2,043,0114,1644840803,23.751 28,0018,0024,1004.5,+08.1,044,0121,1644841103,23.748 18,0035,0048,1004.5,+09.2,043,0129,1644841403,23.788 30,0069,0093,1004.4,+09.6,046,0140,1644841703,23.885 30,0029,0039,1004.4,+09.4,048,0117,1644842003,23.881 28,0021,0028,1004.3,+08.8,043,0124,1644842303,23.934 30,0033,0045,1004.0,+09.4,044,0123,1644842603,23.905 28,0021,0028,1003.9,+08.8,044,0125,1644842903,23.874 30,0021,0028,1003.9,+08.8,044,0119,1644843203,23.862 28,0022,0029,1003.9,+08.9,043,0128,1644843503,23.862 28,0026,0036,1003.9,+08.6,045,0124,1644843803,23.85 28,0024,0032,1003.7,+08.8,048,0116,1644844103,23.842 99,0023,0031,1003.8,+08.9,046,0128,1644844403,23.864 28,0029,0039,1003.7,+08.9,045,0124,1644844703,23.862 28,0022,0029,1004.1,+08.7,044,0122,1644845003,23.875 25,0025,0034,1003.9,+09.3,047,0097,1644845303,23.975 28,0020,0027,1003.8,+08.9,051,0121,1644845603,23.971 28,0031,0043,1003.9,+08.7,047,0118,1644845904,24.04 28,0021,0028,1004.0,+08.6,046,0119,1644846203,23.962 30,0026,0036,1003.8,+08.8,053,0134,1644846503,23.955 28,0022,0029,1003.7,+08.2,045,0121,1644846803,23.949 25,0028,0038,1004.1,+08.7,050,0128,1644847103,23.986 28,0019,0026,1003.8,+08.0,046,0117,1644847403,23.952 30,0023,0031,1003.8,+07.7,047,0124,1644847703,23.931 28,0030,0042,1004.0,+08.0,049,0144,1644848003,23.934 25,0028,0038,1003.9,+08.0,046,0118,1644848303,23.926 28,0019,0026,1003.7,+07.5,048,0115,1644848603,23.959 28,0027,0037,1003.9,+07.7,051,0114,1644848904,24.067 28,0029,0039,1003.7,+07.6,053,0108,1644849204,24.063 28,0031,0043,1003.6,+07.4,053,0148,1644849504,24.063 28,0021,0028,1003.6,+07.4,052,0106,1644849804,24.06 25,0024,0032,1003.9,+07.5,052,0128,1644850104,24.052 30,0020,0027,1003.7,+07.3,051,0105,1644850404,24.054 28,0024,0032,1003.8,+07.2,051,0118,1644850704,24.061 28,0021,0028,1003.7,+07.1,051,0118,1644851004,24.044 28,0021,0028,1003.8,+07.2,051,0107,1644851304,24.049 28,0026,0036,1003.6,+06.9,052,0106,1644851604,24.034 28,0023,0031,1003.9,+06.7,052,0132,1644851904,24.031 30,0031,0043,1003.6,+06.7,052,0112,1644852204,24.067 28,0032,0044,1004.0,+06.8,053,0124,1644852504,24.177 28,0025,0034,1003.6,+06.6,053,0114,1644852804,24.174 28,0043,0058,1003.6,+06.4,053,0132,1644853104,24.177 28,0056,0075,1003.8,+06.4,053,0113,1644853404,24.169 28,0027,0037,1003.8,+06.3,054,0106,1644853704,24.166 28,0029,0039,1003.2,+06.1,054,0146,1644854004,24.167 28,0029,0039,1003.5,+06.3,051,0121,1644854304,24.161 25,0033,0045,1003.8,+06.5,052,0129,1644854604,24.157 28,0043,0058,1003.7,+06.6,054,0138,1644854904,24.147 28,0045,0060,1003.8,+06.5,055,0122,1644855204,24.144 28,0035,0048,1003.9,+06.3,055,0124,1644855504,24.146 25,0045,0060,1003.8,+06.0,056,0123,1644855804,24.175 25,0054,0073,1004.0,+05.8,056,0107,1644856104,24.283 28,0043,0058,1003.7,+05.9,057,0103,1644856404,24.278 28,0035,0048,1003.8,+05.3,058,0144,1644857397,57.259 28,0169,0227,1004.5,+02.8,062,0114,1644907859,59.912 28,0103,0138,1004.7,+02.7,061,0149,1644908159,59.904 30,0063,0086,1004.7,+02.7,062,0131,1644908459,59.877 30,0046,0063,1004.6,+03.1,062,0126,1644908759,59.877 30,0051,0069,1004.4,+03.5,062,0123,1644909059,59.873 30,0075,0101,1004.5,+04.1,058,0121,1644909359,59.873 30,0050,0068,1004.4,+04.2,058,0124,1644909659,59.866 30,0050,0068,1004.7,+04.7,056,0134,1644909959,59.977 28,0079,0107,1004.8,+04.9,056,0140,1644910260,0.002 30,0035,0048,1005.1,+04.9,058,0109,1644910559,59.998 28,0033,0045,1005.0,+06.8,050,0126,1644910860,0.025 28,0040,0054,1004.7,+06.1,053,0149,1644911159,59.984 30,0031,0043,1004.6,+06.8,052,0133,1644911459,59.992 30,0031,0043,1005.0,+07.2,052,0113,1644911759,59.977 25,0029,0039,1004.8,+06.8,053,0114,1644912059,59.999 25,0030,0042,1004.9,+06.6,054,0138,1644912359,59.97 25,0032,0044,1004.9,+07.7,052,0137,1644912659,59.965 25,0033,0045,1004.9,+07.7,050,0136,1644912959,59.977 25,0038,0052,1004.7,+07.7,052,0142,1644913260,0.076 25,0029,0039,1004.7,+08.1,050,0121,1644913560,0.071 23,0030,0042,1004.7,+08.6,049,0151,1644913860,0.092 99,0041,0055,1004.8,+08.1,050,0121,1644914160,0.085 25,0038,0052,1004.9,+08.0,052,0113,1644914460,0.071 99,0023,0031,1004.7,+08.6,049,0118,1644914760,0.1 25,0030,0042,1004.8,+09.2,048,0120,1644915060,0.071 23,0023,0031,1004.9,+09.4,048,0127,1644915360,0.077 25,0020,0027,1004.5,+08.5,049,0115,1644915660,0.048 33,0023,0031,1004.6,+08.1,050,0104,1644915960,0.044 25,0029,0039,1004.9,+09.6,049,0131,1644916260,0.043 28,0025,0034,1004.6,+09.7,048,0115,1644916560,0.038 25,0034,0047,1004.6,+09.3,047,0136,1644916860,0.125 25,0035,0048,1004.6,+09.8,047,0115,1644917160,0.141 25,0026,0036,1004.4,+08.9,048,0117,1644917460,0.162 25,0025,0034,1004.5,+09.0,050,0131,1644917760,0.167 23,0030,0042,1004.4,+10.3,046,0140,1644918060,0.178 23,0062,0085,1004.6,+09.7,046,0131,1644918360,0.155 25,0023,0031,1003.9,+08.8,049,0125,1644918660,0.145 25,0024,0032,1004.4,+09.6,047,0117,1644918960,0.155 28,0027,0037,1004.3,+10.3,045,0113,1644919260,0.122 25,0021,0028,1004.1,+09.5,046,0115,1644919560,0.134 28,0022,0029,1004.1,+09.9,044,0122,1644919860,0.147 25,0033,0045,1004.0,+10.8,044,0156,1644920160,0.096 25,0023,0031,1003.7,+10.0,044,0127,1644920460,0.104 25,0029,0039,1003.5,+09.2,046,0118,1644920760,0.217 25,0029,0039,1003.5,+09.8,046,0140,1644921060,0.26 25,0025,0034,1003.4,+10.0,045,0137,1644921360,0.226 23,0025,0034,1003.5,+09.9,046,0118,1644921660,0.223 23,0030,0042,1003.3,+09.7,046,0115,1644921960,0.242 21,0028,0038,1003.0,+09.5,046,0133,1644922260,0.232 21,0029,0039,1003.4,+09.2,047,0109,1644922560,0.2 23,0029,0039,1003.1,+08.8,048,0122,1644922860,0.192 21,0027,0037,1002.9,+08.7,047,0147,1644923160,0.207 23,0027,0037,1003.2,+09.4,046,0103,1644923460,0.201 21,0027,0037,1002.8,+09.5,047,0134,1644923760,0.176 21,0028,0038,1003.2,+09.3,047,0143,1644924060,0.175 21,0025,0034,1002.6,+09.3,047,0123,1644924360,0.298 21,0029,0039,1003.0,+09.6,047,0110,1644924660,0.336 23,0024,0032,1002.8,+09.4,048,0133,1644924960,0.322 21,0026,0036,1002.8,+09.1,047,0125,1644925260,0.309 21,0025,0034,1002.7,+09.0,047,0113,1644925560,0.307 23,0022,0029,1002.6,+08.9,048,0127,1644925860,0.304 23,0027,0037,1002.4,+09.4,046,0127,1644926160,0.305 23,0020,0027,1002.6,+09.3,046,0139,1644926460,0.286 23,0025,0034,1002.6,+09.5,045,0123,1644926760,0.296 23,0027,0037,1002.5,+09.4,045,0109,1644927060,0.281 21,0025,0034,1002.3,+09.2,046,0115,1644927360,0.281 23,0028,0038,1002.1,+09.5,046,0097,1644927660,0.5 21,0024,0032,1002.4,+09.4,046,0122,1644927960,0.39 21,0029,0039,1001.9,+09.4,046,0121,1644928260,0.403 21,0030,0042,1002.4,+09.7,046,0142,1644928560,0.398 21,0026,0036,1002.0,+09.6,047,0144,1644928860,0.403 23,0025,0034,1002.3,+09.8,045,0115,1644929160,0.392 18,0027,0037,1002.2,+09.7,045,0119,1644929760,0.38 18,0027,0037,1002.2,+10.1,044,0113,1644930060,0.387 23,0024,0032,1002.3,+09.8,044,0123,1644930360,0.369 21,0023,0031,1002.1,+10.2,044,0125,1644930660,0.358 21,0023,0031,1001.9,+09.9,044,0115,1644930960,0.425 21,0026,0036,1002.2,+10.2,045,0082,1644931260,0.368 18,0029,0039,1001.9,+10.2,045,0119,1644931560,0.471 21,0026,0036,1001.9,+10.2,045,0137,1644931860,0.504 18,0027,0037,1001.7,+10.1,044,0128,1644932160,0.658 21,0022,0029,1002.0,+10.4,044,0120,1644932460,0.493 21,0024,0032,1001.8,+10.2,044,0110,1644932760,0.482 23,0027,0037,1001.8,+10.3,045,0119,1644933060,0.479 21,0028,0038,1001.7,+10.3,044,0132,1644933360,0.481 21,0031,0043,1001.8,+10.2,045,0123,1644933660,0.475 21,0036,0049,1001.8,+10.5,044,0133,1644933960,0.48 21,0028,0038,1001.6,+10.4,044,0139,1644934260,0.492 18,0031,0043,1001.7,+10.5,044,0128,1644934560,0.464 21,0034,0047,1001.7,+10.4,044,0133,1644934860,0.451 18,0035,0048,1001.7,+10.4,044,0100,1644935160,0.601 23,0031,0043,1001.7,+10.4,044,0107,1644935460,0.601 21,0036,0049,1001.9,+10.5,045,0122,1644935760,0.59 18,0038,0052,1001.8,+10.5,045,0107,1644936060,0.576 23,0031,0043,1001.5,+10.4,046,0136,1644936360,0.574 18,0032,0044,1001.7,+10.4,046,0113,1644936660,0.563 16,0043,0058,1001.7,+10.4,046,0133,1644936960,0.582 18,0032,0044,1001.7,+10.3,046,0126,1644937260,0.558 18,0026,0036,1001.5,+10.4,046,0151,1644937560,0.559 21,0034,0047,1001.8,+10.3,047,0088,1644937860,0.566 18,0028,0038,1001.9,+10.3,046,0122,1644938160,0.562 21,0024,0032,1001.8,+10.2,047,0096,1644938460,0.565 21,0027,0037,1001.9,+09.9,048,0115,1644938760,0.666 23,0026,0036,1001.7,+09.8,048,0102,1644939060,0.689 23,0034,0047,1002.1,+09.6,048,0117,1644939360,0.697 23,0032,0044,1002.0,+09.6,049,0142,1644939660,0.674 21,0036,0049,1001.9,+09.5,049,0121,1644939960,0.662 23,0034,0047,1002.0,+09.2,050,0133,1644940260,0.681 25,0034,0047,1002.0,+08.9,051,0128,1644940560,0.659 23,0031,0043,1002.1,+08.8,051,0121,1644940860,0.667 23,0054,0073,1001.9,+08.5,052,0107,1644941160,0.651 23,0040,0054,1002.1,+08.5,053,0137,1644941460,0.646 23,0037,0050,1002.1,+07.7,054,0132,1644941760,0.659 23,0042,0057,1002.1,+07.4,055,0132,1644942060,0.649 23,0068,0092,1002.1,+01.4,065,0156,1644993611,11.463 23,0051,0069,1001.8,+01.8,065,0134,1644993911,11.425 23,0071,0096,1002.1,+02.0,064,0142,1644994211,11.41 21,0055,0074,1001.9,+02.5,062,0126,1644994511,11.41 23,0047,0064,1002.1,+03.0,061,0131,1644994811,11.44 21,0058,0078,1002.0,+03.9,060,0127,1644995111,11.402 25,0041,0055,1002.0,+04.2,059,0118,1644995411,11.411 25,0052,0070,1001.7,+03.5,061,0121,1644995711,11.415 25,0047,0064,1002.0,+05.5,056,0128,1644996011,11.41 23,0048,0065,1002.0,+05.8,055,0118,1644996311,11.479 25,0045,0060,1002.0,+06.2,055,0135,1644996611,11.551 28,0047,0064,1001.7,+05.8,056,0134,1644996911,11.527 25,0061,0081,1001.7,+06.5,055,0118,1644997211,11.536 25,0041,0055,1002.2,+06.4,054,0117,1644997511,11.55 25,0063,0086,1001.9,+06.1,057,0132,1644997811,11.511 25,0040,0054,1002.1,+05.9,056,0114,1644998111,11.514 25,0046,0063,1001.7,+05.1,058,0118,1644998411,11.523 25,0046,0063,1001.6,+05.4,058,0134,1644998711,11.515 25,0045,0060,1002.0,+04.8,060,0125,1644999011,11.494 23,0041,0055,1001.8,+05.1,059,0119,1644999311,11.5 21,0044,0059,1001.6,+05.3,058,0125,1644999611,11.497 23,0048,0065,1001.9,+05.9,057,0114,1644999911,11.587 23,0066,0090,1001.8,+06.8,055,0144,1645000211,11.634 21,0062,0085,1001.5,+06.4,055,0125,1645000511,11.632 23,0043,0058,1001.8,+05.9,056,0131,1645000811,11.626 21,0050,0068,1002.0,+07.1,053,0132,1645001111,11.612 23,0069,0093,1001.9,+06.6,055,0117,1645001411,11.624 23,0048,0065,1001.8,+07.5,053,0123,1645001711,11.612 23,0047,0064,1001.6,+07.4,053,0137,1645002011,11.63 25,0062,0085,1001.9,+08.4,051,0124,1645002311,11.597 25,0044,0059,1001.5,+07.5,053,0137,1645002611,11.586 25,0052,0070,1001.5,+07.8,054,0106,1645003211,11.598 23,0048,0065,1001.8,+07.6,053,0112,1645003511,11.669 23,0047,0064,1001.6,+08.0,053,0126,1645003811,11.733 23,0036,0049,1001.3,+07.3,053,0139,1645004111,11.718 99,0038,0052,1001.5,+08.2,051,0141,1645004411,11.714 25,0035,0048,1001.7,+07.8,051,0127,1645004711,11.717 23,0034,0047,1001.1,+07.8,051,0129,1645005011,11.749 23,0035,0048,1001.3,+08.2,051,0110,1645005311,11.703 23,0038,0052,1001.1,+08.3,049,0130,1645005611,11.696 25,0039,0053,1001.1,+08.3,050,0128,1645005911,11.701 99,0044,0059,1000.9,+08.4,051,0121,1645006212,12.643 25,0038,0052,1000.6,+08.8,049,0117,1645006511,11.668 25,0047,0064,1000.8,+07.9,050,0123,1645006811,11.662 25,0048,0065,1000.2,+08.0,050,0126,1645007111,11.81 25,0055,0074,1000.4,+08.8,048,0129,1645007411,11.795 25,0047,0064,1000.5,+08.2,050,0136,1645007711,11.844 23,0051,0069,1000.0,+08.7,049,0113,1645008011,11.813 23,0050,0068,1000.4,+09.1,049,0103,1645008311,11.839 23,0045,0060,1000.1,+08.5,049,0141,1645008611,11.786 25,0054,0073,1000.1,+09.1,049,0114,1645008911,11.808 25,0096,0129,1000.2,+09.1,048,0126,1645009211,11.809 28,0066,0090,0999.8,+09.6,047,0112,1645009511,11.784 28,0049,0066,0999.9,+09.2,048,0123,1645009811,11.786 23,0054,0073,0999.8,+09.1,048,0115,1645010111,11.767 99,0053,0071,0999.7,+09.4,049,0115,1645010411,11.772 25,0051,0069,0999.6,+09.2,049,0132,1645010711,11.846 23,0048,0065,0999.4,+09.0,050,0138,1645011011,11.896 25,0048,0065,0999.3,+09.0,050,0125,1645011311,11.897 25,0044,0059,0999.4,+09.0,050,0111,1645011611,11.902 23,0051,0069,0999.4,+09.4,050,0129,1645011911,11.882 23,0040,0054,0999.4,+09.4,050,0138,1645012211,11.886 23,0037,0050,0999.2,+09.1,051,0117,1645012511,11.877 23,0038,0052,0999.2,+09.0,051,0118,1645012811,11.882 23,0036,0049,0999.1,+09.0,051,0137,1645013111,11.867 23,0044,0059,0999.1,+09.0,051,0124,1645013411,11.866 99,0042,0057,0999.2,+09.3,051,0112,1645013711,11.869 23,0046,0063,0999.1,+09.6,051,0127,1645014011,11.852 23,0043,0058,0999.1,+09.3,051,0112,1645014311,11.951 21,0039,0053,0998.6,+09.4,052,0120,1645014611,11.984 21,0048,0065,0998.5,+09.3,052,0130,1645014911,11.99 23,0054,0073,0998.5,+09.2,053,0123,1645015212,12.21 23,0052,0070,0998.4,+09.8,051,0108,1645015511,11.965 23,0052,0070,0998.6,+09.6,053,0115,1645015811,11.97 21,0059,0079,0998.6,+09.5,052,0127,1645016111,11.989 23,0053,0071,0998.6,+09.4,053,0151,1645016411,11.968 21,0050,0068,0998.2,+09.6,053,0133,1645016712,12.014 21,0052,0070,0998.6,+10.1,052,0135,1645017012,12.037 99,0052,0070,0998.1,+10.3,051,0113,1645017311,11.967 21,0105,0140,0998.5,+10.4,052,0111,1645017611,11.947 25,0051,0069,0998.3,+09.9,053,0109,1645017912,12.026 23,0050,0068,0998.3,+09.9,053,0136,1645018212,12.083 23,0053,0071,0998.0,+09.8,053,0117,1645018512,12.121 23,0049,0066,0998.1,+09.8,053,0128,1645018812,12.063 23,0047,0064,0997.9,+09.9,053,0127,1645019112,12.049 23,0045,0060,0997.8,+09.8,053,0126,1645019412,12.056 23,0051,0069,0998.0,+09.8,052,0112,1645019712,12.034 23,0048,0065,0998.0,+09.9,053,0122,1645020012,12.044 23,0046,0063,0998.0,+09.8,053,0111,1645020312,12.113 99,0045,0060,0997.7,+09.8,053,0112,1645020612,12.036 99,0049,0066,0997.6,+09.7,053,0131,1645020912,12.04 23,0048,0065,0997.5,+09.5,054,0118,1645021212,12.029 21,0044,0059,0997.8,+09.4,054,0110,1645021512,12.117 23,0045,0060,0997.4,+09.5,053,0125,1645021812,12.167 21,0056,0075,0997.5,+09.5,054,0112,1645022112,12.172 23,0050,0068,0997.8,+09.4,054,0121,1645022412,12.168 23,0048,0065,0997.6,+09.4,054,0151,1645022712,12.151 21,0051,0069,0997.6,+09.3,054,0110,1645023012,12.142 23,0052,0070,0997.6,+09.3,054,0134,1645023312,12.135 23,0051,0069,0997.4,+09.2,055,0132,1645023612,12.135 23,0051,0069,0997.3,+09.2,055,0137,1645023912,12.136 21,0048,0065,0997.2,+09.1,055,0131,1645024212,12.134 99,0045,0060,0997.2,+09.0,055,0095,1645024512,12.133 21,0040,0054,0997.2,+08.9,056,0136,1645024812,12.186 23,0045,0060,0997.4,+08.8,056,0134,1645025412,12.27 23,0043,0058,0996.9,+08.7,056,0111,1645025712,12.257 21,0046,0063,0997.0,+08.6,057,0147,1645026012,12.256 21,0046,0063,0997.5,+08.6,057,0138,1645026312,12.252 21,0042,0057,0997.2,+08.0,058,0133,1645026612,12.247 21,0045,0060,0997.2,+08.0,058,0135,1645026912,12.238 21,0045,0060,0997.5,+07.8,059,0119,1645027212,12.316 23,0061,0081,0997.2,+07.8,059,0118,1645027512,12.235 23,0064,0087,0997.6,+07.8,060,0109,1645027812,12.227 23,0063,0086,0997.4,+07.4,060,0143,1645028112,12.225 23,0072,0097,0997.5,+07.5,060,0109,1645028412,12.215 23,0066,0090,0997.4,+07.3,061,0134,1645028712,12.314 23,0064,0087,0997.4,+07.6,060,0136,1645029012,12.363 21,0061,0081,0997.3,+07.7,059,0148,1645029312,12.358 23,0070,0095,0997.5,+07.8,059,0113,1645029612,12.358 21,0055,0074,0997.3,+07.7,059,0135,1645029912,12.355 23,0055,0074,0997.4,+07.5,060,0133,1645030212,12.349 21,0060,0080,0997.2,+07.4,060,0135,1645030512,12.337 23,0068,0092,0997.6,+07.2,061,0143,1645030812,12.336 23,0066,0090,0997.3,+07.4,061,0142,1645031112,12.338 16,0054,0073,0994.1,+03.2,065,0156,1645080760,40.696 99,0043,0058,0994.1,+04.2,062,0111,1645081660,40.638 16,0051,0069,0994.3,+04.8,061,0120,1645081960,40.642 21,0075,0101,0994.4,+04.8,062,0123,1645082260,40.671 18,0059,0079,0994.3,+05.2,061,0122,1645082560,40.647 18,0059,0079,0994.5,+05.2,062,0116,1645082860,40.776 99,0055,0074,0994.1,+05.1,063,0109,1645083160,40.762 21,0056,0075,0994.5,+06.0,060,0124,1645083460,40.758 18,0057,0076,0994.6,+06.8,059,0122,1645083760,40.757 18,0046,0063,0994.6,+07.9,056,0111,1645084060,40.744 18,0037,0050,0994.4,+07.3,058,0126,1645084360,40.749 16,0043,0058,0994.5,+07.1,060,0130,1645084660,40.735 18,0045,0060,0994.5,+08.5,056,0129,1645085260,40.726 21,0049,0066,0994.6,+08.6,055,0123,1645085560,40.715 18,0044,0059,0994.3,+09.0,054,0119,1645085860,40.708 18,0040,0054,0994.7,+09.9,053,0120,1645086160,40.731 18,0035,0048,0994.7,+09.3,055,0136,1645086460,40.871 18,0037,0050,0994.7,+09.9,054,0136,1645086760,40.843 18,0040,0054,0994.4,+10.7,051,0130,1645087060,40.842 18,0044,0059,0994.5,+11.1,051,0120,1645087360,40.84 18,0053,0071,0994.4,+11.5,049,0153,1645087660,40.83 21,0038,0052,0994.0,+10.7,051,0111,1645087960,40.842 99,0035,0048,0993.8,+10.8,050,0143,1645088260,40.822 23,0045,0060,0994.1,+11.8,048,0108,1645088560,40.816 23,0039,0053,0993.9,+11.9,049,0135,1645088860,40.858 23,0131,0177,0993.7,+12.6,046,0114,1645089160,40.811 21,0040,0054,0993.7,+12.1,047,0119,1645089460,40.802 21,0078,0106,0993.6,+13.0,046,0121,1645089760,40.824 21,0050,0068,0993.7,+12.9,045,0132,1645090060,40.927 21,0034,0047,0993.7,+12.7,045,0119,1645090360,40.954 23,0037,0050,0993.4,+13.1,046,0141,1645090660,40.924 99,0040,0054,0993.3,+12.6,045,0110,1645090960,40.921 23,0038,0052,0993.5,+12.9,047,0121,1645091260,40.908 23,0051,0069,0993.1,+13.2,045,0119,1645091560,40.898 23,0043,0058,0993.3,+12.4,048,0157,1645091860,40.891 99,0044,0059,0992.8,+11.8,048,0125,1645092160,40.994 23,0038,0052,0992.5,+12.5,046,0132,1645092460,40.893 23,0044,0059,0992.7,+12.1,047,0128,1645092760,40.878 21,0045,0060,0992.3,+12.6,046,0126,1645093060,40.912 25,0042,0057,0991.9,+12.5,045,0114,1645093360,40.882 23,0040,0054,0992.0,+12.4,046,0124,1645093661,41.008 23,0040,0054,0991.8,+12.3,047,0135,1645093961,41.01 23,0042,0057,0991.7,+12.3,047,0130,1645094260,40.982 21,0038,0052,0991.4,+12.2,047,0126,1645094560,40.998 23,0042,0057,0991.6,+12.4,046,0119,1645094861,41.073 23,0044,0059,0991.2,+13.0,046,0119,1645095161,41.008 23,0046,0063,0991.3,+12.5,047,0134,1645095461,41.092 23,0041,0055,0991.3,+12.7,047,0132,1645095760,40.968 23,0036,0049,0991.3,+13.0,045,0122,1645096060,40.957 23,0037,0050,0991.3,+12.7,045,0135,1645096360,40.963 23,0037,0050,0991.3,+13.0,045,0123,1645096660,40.956 23,0034,0047,0991.2,+12.5,046,0122,1645096960,40.961 99,0031,0043,0990.9,+13.1,044,0124,1645097261,41.162 21,0035,0048,0990.6,+13.5,045,0119,1645097561,41.356 23,0075,0101,0990.7,+13.4,043,0120,1645097861,41.251 23,0038,0052,0990.8,+13.5,044,0131,1645098161,41.081 21,0048,0065,0990.3,+13.7,043,0133,1645098461,41.063 21,0040,0054,0990.5,+13.8,042,0130,1645098761,41.09 21,0040,0054,0990.3,+14.1,042,0133,1645099061,41.088 23,0044,0059,0990.1,+13.6,044,0131,1645099361,41.049 23,0057,0076,0990.4,+14.1,042,0121,1645099661,41.075 23,0048,0065,0990.2,+13.5,045,0110,1645099961,41.027 23,0057,0076,0990.2,+14.6,041,0124,1645100261,41.048 21,0039,0053,0990.2,+14.8,042,0118,1645100561,41.05 21,0037,0050,0990.5,+14.1,044,0111,1645100861,41.172 21,0036,0049,0990.0,+13.9,043,0135,1645101161,41.15 37,0030,0042,0989.8,+14.9,041,0119,1645101461,41.223 21,0033,0045,0989.9,+14.8,042,0126,1645101761,41.173 23,0031,0043,0990.0,+15.0,041,0124,1645102061,41.189 21,0031,0043,0989.9,+14.6,042,0135,1645102361,41.132 23,0027,0037,0989.7,+14.5,042,0134,1645102661,41.149 21,0027,0037,0990.0,+15.0,041,0118,1645102961,41.148 18,0034,0047,0989.7,+15.1,041,0126,1645103261,41.108 21,0047,0064,0989.8,+15.0,041,0128,1645103561,41.122 23,0030,0042,0989.7,+15.2,041,0123,1645103861,41.109 23,0028,0038,0989.3,+15.1,040,0138,1645104161,41.143 21,0027,0037,0989.4,+15.1,042,0122,1645104461,41.278 21,0024,0032,0989.1,+15.2,040,0111,1645104761,41.239 23,0019,0026,0989.1,+15.1,039,0131,1645105061,41.317 99,0019,0026,0989.1,+15.4,040,0111,1645105361,41.248 21,0021,0028,0988.7,+15.2,040,0141,1645105961,41.22 21,0023,0031,0988.9,+15.2,040,0132,1645106261,41.204 23,0022,0029,0988.6,+15.1,039,0113,1645106561,41.219 23,0019,0026,0988.8,+15.2,039,0116,1645106861,41.215 21,0123,0165,0988.3,+15.4,040,0123,1645107161,41.204 23,0021,0028,0988.2,+15.2,040,0107,1645107461,41.25 23,0022,0029,0988.4,+15.0,040,0129,1645107761,41.212 23,0020,0027,0988.0,+14.9,040,0121,1645108061,41.323 23,0021,0028,0987.9,+14.8,040,0103,1645108361,41.334 23,0019,0026,0987.8,+14.8,040,0111,1645108661,41.318 25,0016,0022,0987.5,+14.7,040,0130,1645108961,41.493 21,0022,0029,0987.8,+14.7,040,0116,1645109261,41.323 23,0018,0024,0987.4,+14.6,040,0123,1645109861,41.288 23,0020,0027,0987.5,+14.4,041,0135,1645110161,41.305 23,0023,0031,0987.4,+14.4,041,0114,1645110461,41.279 25,0022,0029,0987.4,+14.2,041,0121,1645110761,41.328 23,0020,0027,0987.0,+14.2,042,0141,1645111061,41.346 23,0023,0031,0987.5,+14.2,042,0121,1645111361,41.304 23,0031,0043,0987.4,+14.0,043,0125,1645111661,41.521 18,0034,0047,0987.4,+13.9,044,0122,1645111961,41.404 21,0036,0049,0987.1,+13.7,044,0133,1645112261,41.398 21,0037,0050,0987.1,+13.6,044,0115,1645112561,41.387 21,0036,0049,0987.0,+13.6,044,0134,1645112861,41.382 23,0035,0048,0987.2,+13.4,045,0121,1645113161,41.367 99,0038,0052,0987.1,+13.3,045,0143,1645113461,41.36 23,0037,0050,0987.2,+13.3,045,0111,1645113761,41.348 21,0036,0049,0986.9,+13.2,046,0115,1645114061,41.353 23,0042,0057,0986.8,+13.0,046,0128,1645114361,41.367 21,0046,0063,0987.2,+12.9,046,0126,1645114661,41.347 23,0046,0063,0987.2,+12.9,047,0138,1645114961,41.356 21,0043,0058,0986.7,+13.0,046,0099,1645115261,41.488 21,0045,0060,0986.8,+13.0,046,0103,1645115561,41.474 21,0044,0059,0986.7,+12.7,047,0117,1645115861,41.47 23,0045,0060,0986.8,+12.8,047,0126,1645116161,41.468 25,0047,0064,0986.7,+12.6,048,0131,1645116461,41.467 23,0052,0070,0986.8,+12.7,047,0113,1645116761,41.454 23,0071,0096,0987.1,+12.1,049,0140,1645117061,41.455 23,0050,0068,0987.0,+10.6,053,0102,1645118363,23.019 28,0003,0005,0996.3,+09.9,042,0132,1645168914,54.31 28,0003,0005,0995.9,+10.1,043,0113,1645169214,54.425 28,0011,0015,0996.1,+10.0,045,0130,1645169814,54.414 25,0004,0006,0996.2,+10.2,042,0126,1645170114,54.464 99,0007,0010,0996.2,+10.4,040,0112,1645170414,54.409 28,0010,0013,0996.1,+10.4,040,0117,1645170714,54.673 28,0002,0003,0996.3,+10.4,039,0130,1645171014,54.395 28,0012,0016,0996.0,+10.3,039,0132,1645171314,54.393 28,0004,0006,0996.2,+10.3,039,0143,1645171614,54.457 25,0003,0005,0996.2,+10.5,039,0122,1645171914,54.394 25,0010,0013,0996.5,+11.0,037,0114,1645172214,54.375 28,0007,0010,0996.3,+11.7,035,0115,1645172514,54.371 28,0005,0007,0996.0,+13.4,032,0127,1645172814,54.516 28,0035,0048,0996.4,+14.0,027,0108,1645173114,54.511 28,0012,0016,0996.1,+14.1,028,0135,1645173414,54.494 25,0005,0007,0996.5,+15.0,027,0129,1645173714,54.495 25,0022,0029,0996.2,+14.5,025,0121,1645174014,54.471 28,0016,0022,0996.5,+14.3,026,0130,1645174314,54.472 28,0026,0036,0996.4,+14.4,025,0132,1645174614,54.48 25,0008,0011,0996.3,+14.8,025,0120,1645174914,54.464 28,0012,0016,0996.4,+14.8,025,0122,1645175214,54.483 30,0016,0022,0996.4,+14.7,025,0123,1645175514,54.456 30,0007,0010,0996.3,+14.7,024,0106,1645175814,54.456 59,0088,0118,0996.5,+14.7,023,0112,1645176114,54.445 30,0023,0031,0996.1,+14.9,023,0115,1645176414,54.574 28,0003,0005,0996.3,+15.0,022,0128,1645176714,54.578 30,0021,0028,0996.4,+15.4,022,0132,1645177014,54.57 28,0012,0016,0996.6,+15.1,022,0138,1645177314,54.564 28,0005,0007,0996.2,+15.3,021,0113,1645177614,54.562 28,0007,0010,0996.3,+15.1,022,0135,1645177914,54.549 99,0010,0013,0995.9,+15.3,021,0118,1645178214,54.542 28,0005,0007,0996.3,+15.4,022,0107,1645178514,54.54 28,0006,0008,0995.8,+15.6,021,0120,1645178814,54.524 28,0012,0016,0995.6,+15.4,022,0124,1645179114,54.517 28,0006,0008,0995.8,+15.4,022,0115,1645179414,54.507 99,0003,0005,0996.0,+15.6,021,0143,1645179714,54.515 30,0007,0010,0995.7,+15.3,021,0110,1645180014,54.663 30,0016,0022,0995.7,+15.7,020,0115,1645180314,54.674 28,0003,0005,0995.7,+15.8,021,0122,1645180614,54.637 09,0009,0012,0995.5,+16.1,019,0117,1645180914,54.668 28,0018,0024,0995.6,+16.2,019,0107,1645181214,54.614 28,0062,0085,0995.5,+15.6,019,0120,1645181514,54.623 30,0061,0081,0995.6,+15.4,019,0096,1645181814,54.602 28,0008,0011,0995.5,+15.8,017,0127,1645182114,54.635 28,0003,0005,0995.4,+15.7,017,0117,1645182414,54.595 30,0042,0057,0995.3,+15.9,017,0120,1645182714,54.578 28,0010,0013,0995.4,+15.7,018,0119,1645183014,54.593 30,0008,0011,0995.5,+15.9,018,0119,1645183314,54.588 30,0008,0011,0995.6,+15.7,017,0144,1645183614,54.724 28,0070,0095,0995.4,+15.4,019,0117,1645183914,54.721 30,0110,0149,0995.9,+15.6,018,0132,1645184214,54.711 28,0010,0013,0995.7,+15.8,020,0133,1645184514,54.729 30,0022,0029,0995.6,+15.8,020,0138,1645184814,54.704 30,0010,0013,0995.4,+15.3,019,0124,1645185114,54.708 99,0007,0010,0995.4,+15.3,020,0121,1645185414,54.7 30,0018,0024,0995.5,+14.9,021,0111,1645185714,54.687 28,0017,0023,0995.8,+15.1,020,0126,1645186014,54.69 28,0037,0050,0995.6,+15.3,019,0123,1645186314,54.715 99,0005,0007,0995.4,+15.2,020,0117,1645186614,54.674 28,0052,0070,0995.8,+15.1,022,0134,1645186914,54.668 28,0026,0036,0995.5,+14.9,022,0115,1645187214,54.805 99,0006,0008,0995.6,+15.2,021,0108,1645187514,54.797 30,0004,0006,0995.5,+15.2,021,0144,1645187814,54.798 28,0016,0022,0995.5,+15.0,021,0127,1645188114,54.781 30,0059,0079,0995.5,+15.0,022,0122,1645188414,54.79 30,0012,0016,0995.4,+15.4,021,0111,1645188714,54.77 30,0005,0007,0995.8,+15.0,021,0118,1645189014,54.782 28,0049,0066,0996.0,+15.3,021,0125,1645189314,54.759 23,0029,0039,0995.9,+15.3,021,0114,1645189614,54.781 23,0026,0036,0995.9,+15.0,022,0118,1645189914,54.749 28,0029,0039,0996.0,+14.9,018,0128,1645190214,54.746 25,0019,0026,0996.0,+14.0,019,0122,1645190514,54.76 25,0010,0013,0996.1,+13.8,017,0100,1645190814,54.877 28,0004,0006,0995.9,+13.6,018,0123,1645191114,54.877 25,0004,0006,0996.2,+13.5,017,0108,1645191414,54.862 28,0003,0005,0996.2,+13.1,019,0121,1645191715,55.059 45,0002,0003,0996.3,+13.0,018,0130,1645192014,54.853 23,0005,0007,0996.0,+13.0,020,0115,1645192314,54.849 23,0012,0016,0996.2,+12.6,021,0123,1645192614,54.848 23,0010,0013,0996.1,+12.6,021,0123,1645192914,54.893 23,0006,0008,0996.2,+12.7,020,0117,1645193214,54.842 21,0007,0010,0996.3,+12.7,020,0095,1645193514,54.869 23,0004,0006,0996.3,+12.7,021,0133,1645193814,54.866 21,0004,0006,0996.6,+12.9,022,0134,1645194114,54.859 23,0004,0006,0996.4,+12.8,022,0134,1645194414,54.966 21,0003,0005,0996.7,+12.9,022,0122,1645194714,54.956 23,0004,0006,0996.6,+13.0,022,0116,1645195014,54.941 23,0007,0010,0996.7,+12.9,022,0127,1645195314,54.94 28,0009,0012,0996.4,+12.9,022,0119,1645195614,54.932 21,0012,0016,0996.7,+12.9,023,0139,1645195914,54.918 21,0007,0010,0996.7,+13.0,024,0126,1645196214,54.913 21,0009,0012,0996.8,+13.0,025,0123,1645196514,54.914 21,0005,0007,0996.6,+12.9,025,0114,1645196814,54.907 18,0015,0021,0996.7,+12.9,026,0120,1645197114,54.903 21,0005,0007,0996.9,+12.8,026,0108,1645197414,54.9 21,0004,0006,0996.6,+12.5,026,0119,1645197714,54.899 23,0002,0003,0997.2,+12.4,027,0126,1645198015,55.035 21,0003,0005,0997.0,+12.2,026,0112,1645198315,55.059 23,0009,0012,0997.1,+12.0,027,0102,1645198615,55.029 23,0004,0006,0996.9,+11.8,028,0108,1645198915,55.027 23,0004,0006,0996.8,+11.6,028,0124,1645199215,55.016 21,0004,0006,0997.0,+11.3,030,0134,1645199515,55.023 18,0006,0008,0997.0,+11.2,030,0113,1645199815,55.018 21,0007,0010,0997.3,+10.7,030,0112,1645200115,55.009 21,0004,0006,0997.2,+10.3,030,0098,1645200415,55.009 21,0007,0010,0997.5,+10.2,032,0117,1645200714,54.998 23,0008,0011,0997.2,+10.0,032,0133,1645201014,54.985 21,0018,0024,0997.7,+09.7,032,0103,1645201314,54.991 21,0012,0016,0997.7,+09.4,033,0136,1645201615,55.136 21,0013,0017,0997.7,+09.3,033,0125,1645201915,55.124 21,0007,0010,0997.6,+09.0,034,0131,1645202215,55.124 23,0012,0016,0997.7,+08.9,033,0124,1645202515,55.122 21,0012,0016,0997.8,+08.6,035,0138,1645202815,55.121 18,0008,0011,0997.7,+08.5,035,0155,1645203115,55.124 23,0008,0011,0997.8,+08.3,035,0144,1645203415,55.105 21,0007,0010,0998.0,+08.4,035,0126,1645203715,55.104 21,0007,0010,0997.9,+08.5,035,0129,1645204015,55.092 21,0004,0006,0997.8,+08.4,035,0134,1645204315,55.096 21,0010,0013,0998.0,+08.2,035,0135,1645204615,55.091 21,0071,0096,0997.8,+08.0,035,0119,1645204915,55.095 21,0247,0331,0997.7,+07.9,035,0114,1645205215,55.232 23,0333,0449,0998.2,+08.1,035,0130,1645205515,55.239 25,0023,0031,1000.5,+08.5,036,0138,1645255711,31.272 25,0024,0032,1000.9,+10.4,033,0120,1645256011,31.27 25,0022,0029,1001.1,+10.5,033,0121,1645256311,31.256 00,0023,0031,1001.4,+09.9,035,0140,1645256611,31.243 25,0042,0057,1001.1,+10.8,031,0139,1645256911,31.237 28,0013,0017,1000.9,+11.6,028,0114,1645263390,30.474 28,0010,0013,1001.3,+13.3,025,0123,1645263690,30.446 28,0010,0013,1001.1,+13.3,024,0115,1645263990,30.443 28,0010,0013,1001.0,+13.2,024,0121,1645264290,30.428 28,0007,0010,1000.9,+13.9,025,0118,1645264590,30.439 28,0009,0012,1000.8,+12.7,026,0128,1645264890,30.426 28,0007,0010,1001.1,+13.2,026,0136,1645265190,30.433 28,0008,0011,1000.8,+12.3,027,0119,1645265490,30.412 28,0013,0017,1000.6,+12.3,028,0121,1645265790,30.403 28,0008,0011,1000.6,+11.4,028,0122,1645266090,30.404 28,0008,0011,1000.6,+12.5,027,0117,1645266390,30.511 28,0008,0011,1000.7,+11.9,028,0140,1645266690,30.532 28,0008,0011,1000.5,+12.7,028,0116,1645266990,30.521 28,0009,0012,1000.5,+12.6,028,0133,1645267290,30.516 28,0007,0010,1000.7,+13.0,027,0125,1645267590,30.512 28,0008,0011,1000.3,+13.0,026,0129,1645267890,30.52 28,0010,0013,1000.5,+13.3,027,0129,1645268190,30.503 25,0011,0015,1000.2,+12.6,028,0134,1645268490,30.491 30,0013,0017,1000.0,+13.1,029,0136,1645268790,30.48 28,0010,0013,1000.2,+13.7,026,0110,1645269090,30.469 30,0010,0013,0999.9,+13.4,027,0139,1645269390,30.488 28,0011,0015,0999.8,+13.6,026,0107,1645269690,30.507 28,0007,0010,0999.9,+13.3,026,0122,1645269990,30.591 28,0007,0010,1000.0,+13.1,026,0138,1645270290,30.598 28,0006,0008,1000.0,+13.4,027,0122,1645270590,30.604 28,0007,0010,0999.8,+13.1,026,0122,1645270890,30.58 28,0007,0010,0999.8,+12.8,026,0113,1645271190,30.585 28,0007,0010,0999.3,+13.0,026,0125,1645271490,30.582 28,0005,0007,0999.3,+13.0,026,0114,1645271790,30.565 28,0005,0007,0999.4,+13.1,027,0127,1645272090,30.568 25,0010,0013,0999.4,+13.2,028,0124,1645272390,30.567 28,0013,0017,0999.6,+14.0,025,0118,1645272690,30.564 28,0010,0013,0999.3,+13.8,027,0114,1645272990,30.548 25,0015,0021,0999.5,+14.1,026,0130,1645273290,30.546 28,0007,0010,0999.3,+14.0,026,0128,1645273590,30.681 28,0008,0011,0999.1,+13.7,026,0131,1645273890,30.688 28,0006,0008,0999.1,+13.7,026,0120,1645274490,30.679 25,0009,0012,0999.2,+13.7,027,0127,1645274790,30.665 25,0008,0011,0999.2,+13.6,026,0101,1645275090,30.666 25,0008,0011,0999.2,+13.7,028,0115,1645275390,30.65 23,0011,0015,0998.9,+13.7,026,0122,1645275690,30.644 25,0008,0011,0999.1,+13.4,027,0120,1645276290,30.628 99,0014,0018,0998.8,+13.8,026,0119,1645276590,30.628 25,0012,0016,0998.9,+13.8,027,0136,1645276890,30.628 25,0011,0015,0998.7,+13.8,027,0114,1645277190,30.754 25,0011,0015,0998.7,+13.8,026,0119,1645277490,30.764 25,0013,0017,0998.7,+13.7,026,0136,1645277790,30.755 25,0014,0018,0998.9,+13.7,027,0150,1645278090,30.751 25,0011,0015,0998.8,+13.8,027,0120,1645278390,30.743 28,0014,0018,0999.0,+13.6,027,0130,1645278690,30.74 25,0013,0017,0998.8,+13.6,027,0131,1645278990,30.728 25,0013,0017,0998.3,+13.4,029,0130,1645279290,30.727 25,0013,0017,0998.5,+13.6,028,0137,1645279590,30.716 25,0018,0024,0998.2,+13.3,028,0133,1645279890,30.708 25,0014,0018,0998.4,+13.8,028,0133,1645280190,30.713 25,0012,0016,0998.4,+13.8,027,0122,1645280490,30.708 25,0013,0017,0998.2,+13.8,026,0124,1645280790,30.836 25,0015,0021,0998.3,+14.1,027,0144,1645281090,30.844 25,0015,0021,0998.2,+13.9,027,0113,1645281390,30.84 25,0014,0018,0998.3,+13.8,027,0115,1645281690,30.824 25,0015,0021,0998.3,+13.8,027,0116,1645281990,30.826 99,0016,0022,0998.2,+13.7,028,0111,1645282290,30.822 25,0016,0022,0998.2,+13.7,028,0130,1645282590,30.813 23,0017,0023,0998.4,+13.4,028,0109,1645282890,30.799 23,0012,0016,0998.5,+13.4,029,0137,1645283190,30.803 25,0010,0013,0998.4,+13.4,029,0120,1645283490,30.8 25,0009,0012,0998.4,+13.4,028,0133,1645283790,30.8 25,0009,0012,0998.4,+13.0,029,0144,1645284090,30.791 25,0011,0015,0998.4,+12.7,029,0128,1645284390,30.913 25,0013,0017,0998.3,+12.9,028,0129,1645284690,30.92 25,0007,0010,0998.2,+13.0,028,0136,1645284990,30.915 23,0010,0013,0998.2,+13.0,028,0138,1645285290,30.918 25,0020,0027,0998.2,+12.8,028,0119,1645285590,30.928 25,0012,0016,0998.5,+12.8,028,0122,1645285890,30.891 23,0015,0021,0998.3,+12.6,029,0119,1645286190,30.898 25,0013,0017,0998.6,+11.9,030,0136,1645286490,30.887 21,0018,0024,0998.5,+11.2,031,0108,1645286790,30.894 21,0017,0023,0998.3,+11.0,032,0116,1645287090,30.877 21,0019,0026,0998.7,+10.6,033,0139,1645287390,30.874 21,0032,0044,0998.4,+10.5,035,0115,1645287690,30.877 18,0030,0042,0998.4,+10.4,034,0117,1645287991,31.008 18,0038,0052,0998.9,+09.9,035,0127,1645288291,31.012 18,0027,0037,0998.3,+09.7,036,0133,1645288591,31.004 18,0037,0050,0998.8,+09.9,035,0099,1645288891,31.006 18,0044,0059,0998.4,+10.0,036,0118,1645289191,31.005 21,0019,0026,0998.9,+09.8,037,0117,1645289490,30.995 21,0027,0037,0998.2,+09.7,038,0131,1645289790,30.995 21,0033,0045,0998.5,+08.8,038,0119,1645290090,30.987 21,0042,0057,0998.5,+09.2,038,0129,1645290390,30.974 23,0017,0023,0996.7,+12.7,036,0162,1645355997,57.765 23,0018,0024,0996.8,+13.0,033,0119,1645356897,57.859 21,0020,0027,0996.6,+13.3,034,0120,1645357197,57.851 21,0022,0029,0996.3,+13.2,034,0115,1645357497,57.847 21,0020,0027,0996.6,+13.3,034,0094,1645357797,57.846 23,0021,0028,0996.6,+13.3,035,0106,1645358097,57.843 21,0018,0024,0996.5,+13.6,034,0132,1645358397,57.833 99,0024,0032,0996.3,+13.8,032,0143,1645358697,57.822 21,0021,0028,0996.1,+13.9,033,0136,1645358997,57.816 21,0020,0027,0995.8,+13.6,033,0133,1645359297,57.809 23,0021,0028,0995.9,+13.7,034,0136,1645359597,57.808 21,0024,0032,0995.9,+14.0,033,0123,1645359897,57.879 21,0024,0032,0996.2,+14.2,032,0127,1645360197,57.945 21,0020,0027,0996.3,+14.2,032,0111,1645360497,57.933 23,0021,0028,0996.2,+14.3,032,0121,1645360797,57.937 23,0019,0026,0996.1,+14.3,033,0112,1645361097,57.927 23,0022,0029,0996.1,+14.4,033,0133,1645361397,57.92 21,0019,0026,0995.9,+14.4,032,0097,1645361697,57.911 21,0022,0029,0995.6,+14.7,032,0118,1645361997,57.914 23,0024,0032,0995.9,+15.1,033,0111,1645362297,57.922 28,0087,0117,0996.3,+03.0,072,0120,1645423386,6.581 28,0101,0135,0996.2,+03.8,071,0138,1645423686,6.536 25,0074,0100,0996.5,+06.1,063,0136,1645423986,6.545 25,0066,0090,0996.7,+06.3,062,0113,1645424286,6.529 25,0064,0087,0996.5,+07.5,060,0118,1645424586,6.549 25,0256,0346,0996.7,+07.0,061,0112,1645424886,6.657 25,0207,0279,0996.7,+07.7,060,0108,1645425186,6.659 25,0093,0124,0996.6,+08.8,055,0128,1645425486,6.644 25,0085,0114,0996.7,+09.2,055,0127,1645425786,6.644 25,0067,0091,0996.8,+10.4,050,0128,1645426086,6.641 25,0055,0074,0996.6,+09.5,054,0121,1645426386,6.641 23,0045,0060,0996.7,+08.9,055,0136,1645426686,6.642 25,0033,0045,0996.3,+09.4,053,0104,1645426986,6.63 25,0042,0057,0996.6,+10.3,052,0138,1645427286,6.617 23,0037,0050,0996.4,+11.0,050,0111,1645427586,6.621 25,0038,0052,0996.3,+11.0,050,0132,1645427886,6.608 23,0028,0038,0996.3,+11.2,049,0125,1645428186,6.636 28,0034,0047,0996.2,+10.0,053,0124,1645428486,6.741 25,0034,0047,0996.0,+09.7,054,0126,1645428786,6.737 99,0044,0059,0996.2,+09.4,055,0146,1645429086,6.736 25,0034,0047,0996.1,+09.5,055,0102,1645429386,6.769 30,0043,0058,0995.8,+09.9,053,0118,1645429686,6.727 28,0042,0057,0996.3,+10.1,053,0153,1645429986,6.743 30,0079,0107,0995.8,+11.0,054,0136,1645430286,6.714 28,0047,0064,0995.8,+11.0,052,0140,1645430586,6.73 28,0058,0078,0995.7,+12.3,048,0125,1645430886,6.779 28,0043,0058,0995.9,+13.0,046,0140,1645431186,6.691 28,0037,0050,0995.6,+13.5,044,0139,1645431486,6.694 28,0028,0038,0995.7,+14.7,042,0126,1645431786,6.708 28,0040,0054,0996.0,+14.0,045,0136,1645432086,6.83 28,0032,0044,0995.6,+13.7,044,0120,1645432386,6.848 28,0037,0050,0995.4,+13.8,044,0133,1645432686,6.836 28,0028,0038,0995.2,+13.4,045,0124,1645432986,6.798 28,0019,0026,0995.3,+14.0,043,0130,1645433286,6.808 28,0024,0032,0995.3,+13.6,044,0109,1645433586,6.811 28,0023,0031,0995.3,+13.1,047,0139,1645433886,6.772 25,0025,0034,0995.1,+13.6,045,0123,1645434186,6.781 28,0025,0034,0995.0,+13.4,045,0131,1645434486,6.775 28,0028,0038,0994.9,+13.4,046,0145,1645434786,6.775 28,0032,0044,0994.7,+12.9,047,0150,1645435086,6.755 28,0029,0039,0994.7,+13.9,043,0128,1645435386,6.855 99,0017,0023,0994.3,+13.0,044,0124,1645435686,6.962 28,0029,0039,0994.4,+13.2,045,0122,1645435986,6.896 30,0022,0029,0994.4,+13.0,044,0136,1645436286,6.895 28,0027,0037,0994.2,+12.9,046,0121,1645436586,6.89 28,0022,0029,0994.4,+13.7,044,0110,1645436886,6.879 25,0020,0027,0994.1,+12.7,046,0138,1645437186,6.871 28,0027,0037,0994.3,+13.3,045,0132,1645437486,6.853 99,0027,0037,0994.2,+12.9,046,0133,1645437786,6.848 59,0037,0050,0994.1,+13.6,045,0131,1645438086,6.848 61,0031,0043,0993.7,+13.5,044,0132,1645438386,6.834 28,0034,0047,0993.6,+13.7,046,0116,1645438686,6.826 25,0025,0034,0993.3,+13.3,045,0128,1645438986,6.895 99,0026,0036,0993.5,+13.4,046,0103,1645439286,6.963 25,0023,0031,0993.3,+13.3,046,0121,1645439586,6.951 25,0022,0029,0993.1,+13.7,044,0132,1645439886,6.988 23,0026,0036,0993.0,+14.3,045,0117,1645440186,6.941 23,0022,0029,0992.8,+13.3,046,0126,1645440486,6.932 23,0025,0034,0992.9,+13.7,045,0129,1645440786,6.929 21,0022,0029,0992.7,+14.1,044,0110,1645441086,6.912 21,0022,0029,0992.5,+13.9,044,0127,1645441386,6.909 23,0020,0027,0992.5,+14.3,043,0108,1645441686,6.905 21,0017,0023,0992.1,+14.1,044,0122,1645441986,6.902 21,0018,0024,0992.3,+14.5,044,0113,1645442286,6.895 23,0017,0023,0992.2,+13.9,045,0132,1645442587,7.054 23,0016,0022,0991.8,+14.0,046,0125,1645442887,7.037 25,0016,0022,0991.7,+14.3,044,0130,1645443187,7.034 25,0015,0021,0991.6,+14.3,045,0130,1645443487,7.03 25,0019,0026,0991.9,+14.4,044,0123,1645443787,7.026 25,0019,0026,0991.4,+14.7,045,0124,1645444087,7.01 25,0019,0026,0991.2,+14.9,046,0127,1645444387,7.01 25,0017,0023,0991.1,+14.7,043,0138,1645444687,7.001 99,0015,0021,0991.0,+14.7,044,0115,1645444986,6.991 28,0018,0024,0990.9,+15.1,044,0119,1645445286,6.991 28,0016,0022,0990.5,+14.9,044,0127,1645445586,6.985 23,0018,0024,0990.4,+14.9,044,0119,1645445886,6.981 23,0015,0021,0990.7,+14.8,044,0123,1645446187,7.013 28,0016,0022,0990.5,+14.9,044,0122,1645446487,7.14 28,0019,0026,0990.4,+14.9,045,0113,1645446787,7.12 25,0015,0021,0990.2,+15.2,044,0117,1645447087,7.111 28,0021,0028,0990.1,+15.4,043,0142,1645447387,7.097 23,0019,0026,0990.2,+15.2,044,0125,1645447687,7.093 25,0015,0021,0990.2,+15.1,045,0142,1645447987,7.081 25,0026,0036,0989.8,+15.3,044,0122,1645448287,7.078 25,0018,0024,0990.1,+15.4,043,0112,1645448587,7.068 30,0020,0027,0989.7,+15.5,043,0137,1645448887,7.088 30,0017,0023,0989.7,+15.6,044,0115,1645449187,7.069 28,0017,0023,0990.1,+15.9,043,0112,1645449487,7.081 21,0015,0021,0989.3,+15.6,044,0117,1645449787,7.081 23,0014,0018,0989.5,+15.6,043,0122,1645450087,7.201 23,0021,0028,0989.3,+15.5,043,0112,1645450387,7.217 25,0016,0022,0989.6,+15.6,043,0103,1645450687,7.197 23,0014,0018,0989.3,+15.8,043,0129,1645450987,7.179 23,0026,0036,0989.7,+15.7,043,0120,1645451287,7.189 23,0018,0024,0989.4,+15.6,044,0109,1645451587,7.197 21,0016,0022,0989.2,+15.7,044,0123,1645451887,7.175 23,0013,0017,0989.2,+15.8,043,0122,1645452187,7.154 23,0016,0022,0989.3,+15.8,043,0114,1645452487,7.152 23,0014,0018,0989.2,+15.7,043,0119,1645452787,7.171 25,0020,0027,0989.4,+15.8,043,0128,1645453087,7.138 23,0023,0031,0989.0,+15.9,044,0136,1645453387,7.17 23,0028,0038,0988.9,+15.7,044,0114,1645453687,7.394 23,0027,0037,0988.8,+15.8,043,0122,1645453987,7.268 25,0022,0029,0988.8,+15.8,043,0145,1645454287,7.265 99,0019,0026,0988.6,+15.9,043,0141,1645454587,7.26 23,0025,0034,0988.6,+15.8,043,0117,1645454887,7.263 99,0022,0029,0988.5,+15.5,044,0121,1645455187,7.244 23,0023,0031,0988.7,+15.5,044,0110,1645455487,7.258 23,0023,0031,0988.4,+15.4,044,0114,1645455787,7.233 23,0027,0037,0988.5,+15.4,043,0108,1645456087,7.217 23,0026,0036,0988.3,+15.4,043,0141,1645456387,7.215 21,0022,0029,0988.1,+15.1,044,0123,1645456687,7.206 49,0020,0027,0988.0,+15.1,044,0118,1645456987,7.229 23,0015,0021,0988.2,+15.1,044,0128,1645457287,7.338 23,0018,0024,0987.9,+15.1,044,0126,1645457587,7.33 21,0023,0031,0988.1,+14.9,045,0115,1645457887,7.333 21,0014,0018,0988.0,+14.9,045,0139,1645458187,7.326 21,0014,0018,0988.0,+14.7,046,0110,1645458487,7.322 21,0014,0018,0988.2,+14.6,045,0130,1645458787,7.315 21,0016,0022,0988.1,+14.4,046,0138,1645459087,7.328 21,0015,0021,0987.9,+14.4,046,0147,1645459387,7.306 18,0016,0022,0988.0,+14.3,047,0119,1645459687,7.294 18,0019,0026,0988.2,+14.2,047,0130,1645459987,7.298 21,0024,0032,0987.8,+14.0,048,0107,1645460287,7.294 21,0030,0042,0988.0,+14.0,048,0143,1645460587,7.318 23,0022,0029,0988.1,+13.8,049,0115,1645460887,7.435 23,0026,0036,0988.1,+13.7,050,0102,1645461187,7.417 23,0021,0028,0988.0,+13.3,051,0123,1645461487,7.412 23,0021,0028,0988.1,+13.3,051,0131,1645461787,7.405 25,0022,0029,0988.2,+13.1,051,0126,1645462087,7.407 23,0027,0037,0988.1,+13.1,052,0102,1645462387,7.396 23,0029,0039,0988.3,+13.1,052,0151,1645462687,7.4 23,0032,0044,0988.3,+13.1,052,0113,1645462987,7.385 23,0031,0043,0988.0,+13.1,052,0114,1645463287,7.366 25,0032,0044,0987.9,+12.9,053,0137,1645463587,7.37 23,0026,0036,0988.0,+12.7,053,0121,1645463887,7.372 23,0034,0047,0988.0,+12.6,054,0129,1645464187,7.388 25,0033,0045,0988.0,+12.6,054,0129,1645464487,7.501 25,0040,0054,0987.8,+12.5,054,0126,1645464787,7.494 23,0037,0050,0987.9,+12.3,055,0117,1645465087,7.487 25,0042,0057,0987.9,+12.2,056,0134,1645465387,7.488 25,0054,0073,0988.1,+12.2,056,0127,1645465687,7.478 25,0059,0079,0988.1,+12.3,056,0132,1645465987,7.473 23,0051,0069,0988.2,+12.2,056,0125,1645466287,7.472 25,0074,0100,0988.2,+12.0,057,0111,1645466587,7.477 25,0040,0054,0987.8,+11.4,057,0112,1645466887,7.474 25,0108,0145,0986.5,+04.8,068,0180,1645509966,6.571 23,0099,0133,0986.2,+04.9,068,0126,1645510266,6.559 23,0082,0111,0986.6,+05.2,068,0134,1645510566,6.483 23,0088,0118,0986.6,+05.5,067,0124,1645510866,6.503 25,0072,0097,0986.1,+05.1,071,0116,1645511166,6.593 25,0075,0101,0986.2,+05.5,071,0129,1645511466,6.617 25,0076,0102,0986.5,+05.9,069,0139,1645511766,6.623 25,0069,0093,0986.3,+05.8,071,0135,1645512066,6.614 23,0080,0108,0986.4,+05.8,072,0147,1645512366,6.621 25,0083,0112,0986.2,+05.8,072,0140,1645512666,6.609 23,0082,0111,0986.5,+06.9,066,0135,1645512966,6.608 25,0075,0101,0986.8,+07.9,064,0124,1645513266,6.603 21,0069,0093,0986.6,+07.8,065,0128,1645513566,6.603 23,0068,0092,0986.7,+08.7,062,0124,1645513866,6.591 30,0074,0100,0986.8,+09.0,060,0127,1645514166,6.585 28,0060,0080,0986.6,+09.3,061,0132,1645514466,6.581 28,0048,0065,0986.7,+10.4,057,0124,1645514766,6.693 28,0053,0071,0986.6,+11.2,055,0138,1645515066,6.716 28,0054,0073,0986.7,+10.8,057,0151,1645515366,6.762 25,0052,0070,0986.6,+12.1,053,0131,1645515666,6.717 28,0062,0085,0986.8,+12.0,053,0124,1645515966,6.806 25,0055,0074,0986.8,+12.4,053,0107,1645516266,6.731 25,0057,0076,0986.7,+12.5,052,0133,1645516566,6.691 28,0045,0060,0986.6,+13.2,051,0139,1645516866,6.813 00,0044,0059,0986.4,+11.8,055,0126,1645517166,6.669 28,0047,0064,0986.3,+13.1,052,0118,1645517466,6.666 30,0049,0066,0986.5,+13.4,053,0128,1645517766,6.683 30,0044,0059,0986.3,+12.6,054,0129,1645518066,6.647 30,0071,0096,0986.3,+13.2,054,0120,1645518366,6.781 30,0045,0060,0986.6,+13.0,055,0124,1645518666,6.785 30,0045,0060,0986.8,+12.4,055,0127,1645518966,6.789 30,0042,0057,0986.5,+12.8,056,0123,1645519266,6.782 35,0046,0063,0986.4,+13.0,056,0126,1645519566,6.784 33,0045,0060,0986.5,+12.7,057,0128,1645519866,6.764 30,0039,0053,0986.6,+12.0,059,0119,1645520166,6.759 30,0040,0054,0986.5,+12.6,057,0132,1645520466,6.745 33,0045,0060,0986.4,+12.6,058,0122,1645520766,6.749 33,0028,0038,0986.3,+13.0,056,0109,1645521066,6.739 28,0045,0060,0986.3,+13.0,056,0115,1645521368,8.229 33,0037,0050,0986.6,+14.0,054,0124,1645521666,6.73 33,0041,0055,0986.5,+13.3,056,0114,1645521966,6.844 33,0038,0052,0986.8,+13.9,054,0145,1645522266,6.868 35,0035,0048,0987.0,+13.5,055,0129,1645522566,6.886 33,0033,0045,0986.5,+14.4,054,0128,1645522866,6.844 33,0028,0038,0986.6,+14.9,052,0116,1645523166,6.837 33,0029,0039,0986.7,+15.2,051,0139,1645523466,6.839 33,0028,0038,0986.7,+14.0,055,0135,1645523766,6.827 99,0023,0031,0986.7,+16.3,049,0138,1645524066,6.898 25,0024,0032,0986.7,+16.5,048,0116,1645524366,6.824 33,0025,0034,0986.4,+15.5,050,0130,1645524666,6.812 30,0022,0029,0986.5,+13.7,054,0128,1645524966,6.823 30,0025,0034,0986.8,+13.8,054,0130,1645525266,6.793 28,0028,0038,0986.4,+13.3,056,0132,1645525566,6.92 33,0023,0031,0986.4,+13.2,057,0126,1645525866,6.939 33,0026,0036,0986.5,+13.3,056,0125,1645526166,6.944 33,0026,0036,0986.4,+13.0,057,0119,1645526466,6.921 33,0025,0034,0986.1,+13.2,057,0140,1645526766,6.928 30,0027,0037,0986.5,+12.9,057,0133,1645527066,6.919 33,0026,0036,0986.4,+12.9,057,0128,1645527366,6.924 30,0026,0036,0986.1,+12.8,057,0103,1645527666,6.899 30,0026,0036,0986.2,+12.9,057,0117,1645527966,6.898 30,0030,0042,0986.2,+12.9,058,0117,1645528266,6.887 30,0026,0036,0986.3,+12.7,060,0137,1645528566,6.886 30,0033,0045,0986.0,+12.8,059,0120,1645528866,6.876 30,0026,0036,0986.3,+12.9,059,0135,1645529166,6.997 30,0032,0044,0986.1,+13.1,060,0105,1645529467,7.017 28,0030,0042,0986.2,+13.1,060,0125,1645529767,7.024 30,0035,0048,0986.1,+13.4,058,0105,1645530066,6.999 30,0032,0044,0986.2,+13.2,059,0131,1645530366,6.991 28,0035,0048,0986.1,+13.5,058,0144,1645530666,6.99 30,0032,0044,0986.3,+13.3,057,0128,1645530966,6.978 30,0036,0049,0986.2,+13.3,057,0121,1645531266,6.975 30,0041,0055,0986.3,+13.6,056,0118,1645531566,6.963 30,0034,0047,0986.0,+13.4,057,0124,1645531866,6.97 28,0035,0048,0986.0,+13.2,057,0157,1645532166,6.95 28,0036,0049,0986.1,+13.2,057,0155,1645532466,6.954 99,0042,0057,0985.8,+13.4,057,0122,1645532767,7.07 25,0040,0054,0986.2,+13.2,059,0115,1645533067,7.077 23,0116,0156,0986.0,+13.3,059,0131,1645533367,7.079 21,0081,0109,0986.2,+13.1,059,0131,1645533667,7.089 21,0049,0066,0986.0,+13.1,061,0113,1645533967,7.071 21,0037,0050,0986.3,+12.9,061,0151,1645534267,7.063 23,0046,0063,0986.4,+12.7,064,0107,1645534567,7.052 23,0063,0086,0986.3,+12.7,065,0144,1645534867,7.061 25,0046,0063,0986.4,+12.5,065,0120,1645535167,7.045 21,0052,0070,0986.1,+12.3,067,0113,1645535467,7.804 23,0052,0070,0986.0,+12.2,066,0126,1645535767,7.038 99,0051,0069,0986.2,+12.2,067,0121,1645536067,7.022 21,0053,0071,0986.2,+12.1,068,0118,1645536367,7.153 21,0051,0069,0986.2,+12.0,069,0115,1645536667,7.181 18,0060,0080,0986.3,+12.0,068,0154,1645536967,7.207 21,0065,0088,0986.5,+11.9,071,0116,1645537267,7.167 21,0054,0073,0986.5,+11.8,071,0125,1645537567,7.164 23,0045,0060,0986.5,+12.0,071,0139,1645537867,7.145 21,0051,0069,0986.4,+11.7,073,0137,1645538167,7.144 21,0046,0063,0986.6,+11.7,073,0118,1645538467,7.137 23,0049,0066,0986.6,+11.8,072,0119,1645538767,7.113 21,0043,0058,0986.7,+11.8,071,0125,1645539067,7.124 21,0042,0057,0986.9,+11.6,071,0129,1645539367,7.12 23,0039,0053,0986.8,+11.6,071,0124,1645539667,7.125 23,0036,0049,0986.8,+11.6,070,0107,1645539967,7.221 23,0038,0052,0986.9,+11.3,073,0125,1645540267,7.251 23,0052,0070,0987.1,+11.0,075,0121,1645540567,7.278 23,0039,0053,0987.1,+10.9,076,0131,1645540867,7.249 23,0040,0054,0987.3,+10.8,076,0125,1645541167,7.248 21,0045,0060,0987.5,+10.5,077,0116,1645541467,7.238 99,0041,0055,0987.4,+10.3,078,0127,1645541767,7.234 23,0043,0058,0987.8,+10.2,079,0140,1645542067,7.238 25,0044,0059,0987.4,+10.1,079,0126,1645542367,7.229 23,0021,0028,0987.7,+09.9,078,0128,1645542667,7.223 23,0018,0024,0987.8,+09.4,079,0133,1645542967,7.223 23,0013,0017,0987.9,+09.2,079,0122,1645543267,7.219 23,0015,0021,0988.0,+09.0,078,0153,1645543567,7.537 25,0045,0060,0988.0,+09.2,077,0124,1645543867,7.418 25,0056,0075,0988.4,+09.0,077,0120,1645544167,7.349 25,0022,0029,0988.5,+08.7,077,0127,1645544467,7.349 25,0012,0016,0988.5,+08.5,077,0145,1645544767,7.332 21,0010,0013,0988.6,+08.2,077,0150,1645545067,7.329 99,0011,0015,0988.8,+08.0,078,0143,1645545367,7.331 25,0010,0013,0988.9,+08.0,078,0153,1645545667,7.329 30,0009,0012,0989.0,+07.8,079,0134,1645545967,7.331 30,0011,0015,0989.5,+07.7,078,0148,1645546267,7.313 28,0008,0011,0989.3,+07.7,078,0155,1645546567,7.315 28,0011,0015,0989.5,+07.6,077,0132,1645546867,7.318 28,0010,0013,0989.8,+07.5,078,0132,1645547167,7.428 30,0012,0016,0989.7,+07.5,077,0131,1645547467,7.439 28,0013,0017,0989.8,+07.5,077,0135,1645547767,7.448 28,0013,0017,0998.7,+06.2,069,0144,1645595892,12.675 28,0028,0038,0998.7,+06.6,067,0128,1645596792,12.629 28,0015,0021,0998.9,+06.5,068,0115,1645597092,12.613 28,0015,0021,0999.0,+06.5,068,0118,1645597392,12.625 28,0015,0021,0999.0,+06.5,068,0126,1645597692,12.744 28,0013,0017,0999.2,+06.6,067,0125,1645597992,12.738 28,0017,0023,0999.1,+06.6,068,0127,1645598292,12.749 25,0017,0023,0999.3,+06.6,067,0130,1645598592,12.745 28,0026,0036,0999.5,+06.6,067,0113,1645598892,12.751 28,0028,0038,0999.2,+06.6,067,0141,1645599192,12.729 28,0030,0042,0999.6,+06.6,068,0128,1645599492,12.721 25,0020,0027,0999.4,+06.6,069,0132,1645599792,12.723 28,0015,0021,0999.7,+06.6,068,0126,1645600092,12.715 30,0014,0018,0999.6,+06.5,069,0111,1645600392,12.713 28,0012,0016,0999.8,+06.6,069,0125,1645600692,12.719 30,0012,0016,0999.6,+06.7,069,0122,1645600992,12.758 28,0020,0027,0999.9,+06.6,069,0115,1645601292,12.861 28,0015,0021,1000.1,+06.6,069,0119,1645601592,12.847 28,0018,0024,1000.2,+06.7,069,0126,1645601892,12.821 25,0020,0027,0999.9,+06.8,070,0132,1645602192,12.819 28,0016,0022,1000.0,+06.8,069,0127,1645602492,12.816 28,0016,0022,1000.2,+06.9,069,0130,1645602792,12.821 28,0015,0021,1000.1,+07.0,069,0115,1645603092,12.833 25,0023,0031,0999.9,+07.1,069,0127,1645603392,12.8 30,0025,0034,0999.9,+07.2,069,0131,1645603692,12.845 25,0031,0043,1000.2,+07.3,069,0101,1645603992,12.803 25,0224,0302,1000.5,+07.4,068,0132,1645604292,12.805 25,0025,0034,1000.4,+07.4,069,0141,1645604592,12.858 25,0018,0024,1000.4,+07.5,068,0125,1645604892,12.945 25,0022,0029,1000.3,+07.6,067,0126,1645605192,12.944 25,0027,0037,1000.2,+07.9,067,0126,1645605492,12.936 28,0018,0024,1000.4,+08.0,066,0114,1645605792,12.953 25,0016,0022,1000.5,+08.1,066,0129,1645606092,12.928 25,0016,0022,1000.3,+08.4,065,0105,1645606392,12.958 23,0016,0022,1000.6,+08.3,065,0118,1645606692,12.931 25,0018,0024,1000.3,+08.4,064,0137,1645606992,12.923 25,0021,0028,1000.2,+08.6,065,0112,1645607292,12.967 25,0013,0017,1000.2,+08.7,065,0136,1645607592,12.973 25,0014,0018,1000.5,+08.8,063,0117,1645607892,12.912 25,0017,0023,1000.6,+08.9,064,0136,1645608192,12.918 28,0012,0016,1000.4,+08.9,061,0135,1645608493,13.027 28,0012,0016,1000.3,+09.1,061,0122,1645608793,13.044 25,0012,0016,1000.6,+09.3,061,0121,1645609093,13.024 23,0015,0021,1000.1,+09.5,060,0115,1645609393,13.016 25,0013,0017,1000.5,+09.6,060,0133,1645609693,13.023 23,0012,0016,1000.2,+09.5,060,0117,1645609993,13.083 28,0015,0021,1000.4,+09.9,059,0108,1645610293,13.005 99,0014,0018,1000.5,+10.1,058,0117,1645610593,13.209 99,0012,0016,1000.7,+10.4,057,0120,1645610892,12.981 25,0010,0013,1000.5,+10.5,057,0117,1645611193,13.002 25,0012,0016,1000.3,+10.6,057,0128,1645611493,13.074 25,0012,0016,1000.4,+10.8,057,0110,1645611792,12.997 25,0011,0015,1000.2,+11.1,057,0133,1645612093,13.174 23,0014,0018,1000.4,+11.0,055,0106,1645612693,13.122 25,0013,0017,1000.5,+11.0,056,0094,1645612993,13.129 23,0013,0017,1000.2,+10.9,055,0104,1645613293,13.107 25,0008,0011,1000.2,+11.3,054,0116,1645613593,13.101 25,0011,0015,1000.2,+11.1,055,0133,1645613893,13.113 25,0009,0012,1000.0,+11.4,054,0112,1645614193,13.092 25,0012,0016,1000.3,+11.6,055,0120,1645614493,13.078 25,0009,0012,1000.0,+11.6,054,0131,1645614793,13.07 25,0011,0015,1000.1,+11.5,053,0118,1645615093,13.07 25,0008,0011,1000.0,+11.6,053,0134,1645615393,13.111 25,0006,0008,1000.0,+11.6,053,0123,1645615693,13.239 23,0005,0007,1000.1,+11.6,052,0116,1645615993,13.199 25,0007,0010,1000.3,+11.8,051,0106,1645616293,13.214 25,0006,0008,1000.3,+11.7,052,0127,1645616593,13.191 25,0007,0010,1000.3,+12.0,051,0123,1645616893,13.195 25,0007,0010,0999.8,+11.9,051,0117,1645617193,13.209 25,0021,0028,1000.0,+12.1,051,0126,1645617493,13.207 25,0007,0010,0999.8,+11.9,051,0144,1645617793,13.179 25,0011,0015,0999.8,+12.0,051,0130,1645618093,13.176 25,0009,0012,1000.2,+11.9,051,0101,1645618393,13.166 25,0007,0010,0999.8,+12.2,050,0120,1645618693,13.155 25,0006,0008,0999.7,+12.2,050,0126,1645618993,13.195 25,0005,0007,0999.9,+11.9,049,0119,1645619293,13.308 28,0005,0007,1000.1,+11.9,049,0116,1645619593,13.304 25,0006,0008,0999.9,+12.0,049,0108,1645619893,13.297 25,0005,0007,0999.9,+12.2,050,0128,1645620193,13.309 25,0008,0011,0999.8,+12.4,049,0130,1645620493,13.287 25,0006,0008,0999.8,+11.8,049,0128,1645620793,13.274 28,0018,0024,0999.9,+11.4,050,0123,1645621093,13.27 25,0010,0013,1000.1,+11.7,050,0133,1645621393,13.27 25,0011,0015,0999.9,+11.9,049,0134,1645621693,13.306 28,0011,0015,1000.0,+11.9,049,0115,1645621993,13.255 25,0007,0010,0999.9,+12.1,049,0119,1645622293,13.256 28,0008,0011,1000.1,+11.9,050,0147,1645622593,13.286 99,0007,0010,0999.8,+11.7,050,0115,1645622893,13.403 28,0008,0011,0999.8,+11.5,052,0125,1645623193,13.385 99,0008,0011,0999.9,+11.4,053,0132,1645623493,13.414 28,0009,0012,0999.9,+11.3,052,0120,1645623793,13.387 25,0009,0012,1000.0,+11.3,052,0109,1645624093,13.378 28,0011,0015,1000.0,+11.4,050,0123,1645624393,13.371 25,0007,0010,1000.0,+11.2,051,0115,1645624693,13.36 28,0008,0011,0999.9,+11.2,050,0129,1645624993,13.367 28,0009,0012,1000.0,+11.0,051,0134,1645625293,13.345 25,0008,0011,0999.7,+11.0,051,0123,1645625593,13.347 28,0007,0010,1000.1,+10.9,051,0133,1645625893,13.334 28,0007,0010,1000.1,+10.9,052,0133,1645626193,13.369 42,0010,0013,1000.0,+10.9,052,0115,1645626493,13.457 25,0014,0018,1000.0,+10.9,052,0118,1645626793,13.456 25,0011,0015,1000.1,+10.8,053,0128,1645627093,13.458 25,0012,0016,1000.3,+10.7,053,0121,1645627393,13.452 30,0013,0017,1000.3,+10.6,053,0133,1645627693,13.457 28,0018,0024,1000.4,+10.6,053,0127,1645627993,13.439 28,0016,0022,1000.2,+10.6,053,0124,1645628293,13.446 25,0011,0015,1000.3,+10.4,055,0126,1645628593,13.437 28,0012,0016,1000.4,+10.3,056,0128,1645628893,13.428 28,0011,0015,1000.3,+10.2,057,0107,1645629193,13.425 25,0017,0023,1000.5,+10.0,056,0120,1645629493,13.43 25,0014,0018,1000.4,+09.9,056,0128,1645629793,13.446 28,0011,0015,1000.5,+09.7,057,0134,1645630093,13.57 25,0012,0016,1000.5,+09.6,058,0113,1645630393,13.567 25,0012,0016,1000.6,+09.5,057,0112,1645630693,13.554 28,0015,0021,1000.5,+09.4,057,0136,1645630993,13.552 28,0010,0013,1000.7,+09.4,057,0141,1645631293,13.55 25,0010,0013,1000.8,+09.3,056,0138,1645631593,13.541 28,0010,0013,1000.8,+09.2,056,0118,1645631893,13.535 25,0010,0013,1003.3,+05.1,058,0186,1645684118,38.38 25,0012,0016,1003.3,+05.6,057,0109,1645684418,38.344 25,0014,0018,1003.3,+05.8,056,0139,1645684718,38.333 23,0008,0011,1003.6,+05.7,055,0121,1645685018,38.377 23,0008,0011,1003.7,+05.8,056,0118,1645685318,38.347 23,0026,0036,1003.5,+05.7,056,0110,1645685618,38.367 23,0012,0016,1003.9,+05.7,056,0142,1645685918,38.346 23,0008,0011,1004.0,+05.8,055,0110,1645686218,38.328 23,0009,0012,1003.8,+05.9,056,0118,1645686518,38.345 25,0007,0010,1003.9,+05.9,055,0114,1645686818,38.311 25,0009,0012,1004.0,+06.0,056,0129,1645687118,38.31 28,0007,0010,1004.3,+05.9,055,0114,1645687418,38.353 23,0013,0017,1004.4,+06.0,055,0125,1645687718,38.453 23,0032,0044,1004.1,+06.5,055,0121,1645688018,38.444 28,0019,0026,1004.1,+06.2,055,0100,1645688318,38.434 30,0094,0127,1004.3,+06.7,057,0130,1645688618,38.448 28,0041,0055,1004.1,+06.5,055,0114,1645688918,38.458 28,0017,0023,1004.7,+06.8,055,0114,1645689218,38.451 28,0027,0037,1004.7,+06.9,055,0129,1645689518,38.423 28,0102,0137,1004.4,+06.7,054,0112,1645689818,38.429 99,0079,0107,1004.7,+07.0,053,0121,1645690118,38.423 25,0041,0055,1004.7,+07.2,055,0134,1645690418,38.601 25,0015,0021,1004.6,+07.4,051,0114,1645690718,38.416 25,0007,0010,1004.8,+07.2,050,0134,1645691018,38.491 25,0006,0008,1004.5,+07.1,047,0140,1645691318,38.548 25,0008,0011,1004.8,+07.3,048,0119,1645691618,38.563 28,0007,0010,1004.3,+07.4,048,0123,1645691918,38.552 25,0006,0008,1004.4,+07.4,048,0110,1645692218,38.548 25,0005,0007,1004.6,+07.4,047,0131,1645692518,38.541 25,0007,0010,1004.7,+07.9,049,0115,1645692818,38.544 25,0006,0008,1004.9,+07.9,047,0131,1645693118,38.53 25,0007,0010,1004.6,+07.5,049,0126,1645693418,38.573 23,0005,0007,1004.5,+07.5,048,0128,1645693718,38.524 28,0004,0006,1004.8,+07.6,048,0126,1645694018,38.543 25,0005,0007,1004.6,+07.8,048,0134,1645694318,38.527 99,0005,0007,1004.9,+07.6,048,0128,1645694618,38.561 25,0007,0010,1004.9,+07.6,047,0134,1645694918,38.655 30,0009,0012,1003.8,+07.5,045,0126,1645710531,51.28 33,0004,0006,1003.7,+07.7,043,0108,1645710831,51.248 30,0004,0006,1003.8,+07.8,042,0133,1645711131,51.227 99,0006,0008,1003.7,+07.6,044,0099,1645711431,51.27 33,0005,0007,1003.7,+07.5,044,0143,1645711731,51.233 33,0008,0011,1003.6,+07.6,045,0105,1645712031,51.228 30,0008,0011,1003.5,+07.5,044,0143,1645712331,51.219 33,0014,0018,1003.3,+07.6,046,0130,1645712631,51.268 33,0007,0010,1003.4,+07.7,045,0107,1645712931,51.368 33,0008,0011,1003.6,+07.4,044,0137,1645713231,51.368 33,0007,0010,1003.7,+07.4,044,0134,1645713531,51.359 33,0005,0007,1003.6,+07.5,044,0099,1645713831,51.348 35,0010,0013,1003.6,+07.5,044,0119,1645714131,51.356 25,0006,0008,1003.6,+07.4,046,0105,1645714431,51.343 25,0006,0008,1003.2,+07.5,044,0128,1645714731,51.347 30,0007,0010,1003.4,+07.5,047,0099,1645715031,51.348 23,0008,0011,1003.4,+07.2,047,0124,1645715331,51.338 23,0007,0010,1003.2,+07.1,047,0123,1645715631,51.366 25,0009,0012,1003.3,+07.2,048,0141,1645715931,51.322 25,0008,0011,1003.2,+07.1,048,0111,1645716231,51.373 23,0008,0011,1003.3,+07.0,048,0125,1645716531,51.469 25,0012,0016,1003.4,+06.9,049,0128,1645716831,51.486 25,0010,0013,1003.2,+07.0,048,0128,1645717131,51.47 25,0010,0013,1003.0,+07.1,047,0119,1645717431,51.45 25,0007,0010,1003.2,+07.1,047,0132,1645717731,51.45 25,0010,0013,1003.2,+07.0,049,0115,1645718031,51.441 25,0011,0015,1003.3,+06.9,048,0112,1645718331,51.448 25,0009,0012,1003.1,+06.9,048,0126,1645718631,51.434 99,0009,0012,1003.1,+06.9,047,0101,1645718931,51.437 23,0009,0012,1003.2,+06.8,048,0127,1645719231,51.428 23,0009,0012,1003.2,+06.8,048,0132,1645719531,51.43 25,0011,0015,1003.1,+06.7,048,0140,1645719831,51.508 25,0012,0016,1003.1,+06.7,048,0118,1645720131,51.573 23,0012,0016,1003.1,+06.7,047,0137,1645720431,51.567 25,0010,0013,1003.2,+06.7,047,0126,1645720731,51.56 23,0014,0018,1003.0,+06.6,048,0107,1645721031,51.616 25,0014,0018,1003.3,+06.7,048,0117,1645721331,51.568 23,0014,0018,1003.2,+06.5,047,0134,1645721631,51.55 25,0015,0021,1003.1,+06.3,049,0114,1645721931,51.556 23,0019,0026,1003.7,+06.3,048,0126,1645722231,51.541 25,0017,0023,1003.1,+05.6,051,0111,1645722531,51.542 23,0016,0022,1003.4,+05.7,051,0129,1645722831,51.539 25,0023,0031,1003.4,+05.7,050,0109,1645723131,51.544 23,0016,0022,1003.5,+05.6,050,0132,1645723431,51.586 25,0022,0029,1003.4,+05.4,051,0115,1645723731,51.681 25,0022,0029,1003.6,+05.2,052,0123,1645724031,51.673 25,0021,0028,1003.4,+05.0,052,0134,1645724331,51.693 25,0021,0028,1003.7,+04.8,054,0115,1645724931,51.662 25,0028,0038,1003.5,+05.0,052,0116,1645725231,51.705 25,0030,0042,1003.4,+05.0,052,0140,1645725531,51.659 23,0029,0039,1003.5,+05.0,052,0126,1645725831,51.663 25,0028,0038,1003.5,+04.7,053,0119,1645726131,51.653 23,0026,0036,1003.4,+04.5,054,0123,1645726431,51.651 25,0030,0042,1003.2,+04.7,053,0134,1645726731,51.652 25,0026,0036,1003.2,+04.6,053,0118,1645727031,51.699 25,0027,0037,1003.4,+04.5,056,0136,1645727331,51.793 25,0031,0043,1003.3,+04.3,055,0130,1645727631,51.781 23,0031,0043,1003.5,+04.3,056,0149,1645727931,51.784 23,0036,0049,1003.1,+03.0,061,0116,1645728231,51.782 25,0024,0032,1003.1,+02.6,063,0124,1645728531,51.777 25,0024,0032,1003.1,+03.8,060,0140,1645728831,51.807 25,0020,0027,1003.3,+03.5,061,0110,1645729131,51.782 25,0017,0023,1003.4,+03.0,062,0123,1645729431,51.778 23,0020,0027,1003.1,+01.4,067,0121,1645729731,51.78 23,0020,0027,1003.1,+02.8,064,0115,1645730031,51.78 23,0027,0037,1003.3,+03.2,063,0133,1645730331,51.776 25,0034,0047,1003.2,+02.0,067,0135,1645730631,51.819 25,0038,0052,1003.1,+01.6,069,0109,1645730931,51.921 25,0035,0048,1002.9,+01.4,071,0122,1645731231,51.926 23,0033,0045,1003.0,+01.3,070,0104,1645731531,51.915 25,0038,0052,1002.8,+01.0,072,0121,1645732131,51.907 25,0055,0074,1002.8,+01.6,069,0133,1645732431,51.931 25,0056,0075,1002.9,+01.8,070,0110,1645732731,51.903 25,0046,0063,1002.6,+01.1,072,0132,1645733031,51.912 25,0045,0060,1002.8,+00.6,073,0101,1645733331,51.911 25,0039,0053,1002.6,+00.5,072,0121,1645733631,51.901 25,0043,0058,1002.8,+01.5,069,0108,1645733931,51.943 25,0037,0050,1002.7,+00.9,071,0111,1645734231,51.969 23,0035,0048,1002.6,+00.0,073,0127,1645734532,52.061 25,0037,0050,1002.6,+00.4,072,0119,1645734832,52.05 23,0034,0047,1002.6,-00.2,074,0123,1645735132,52.06 25,0042,0057,1002.4,-00.4,075,0103,1645735432,52.047 25,0060,0080,1002.2,-00.4,074,0129,1645735732,52.127 25,0045,0060,1002.7,-00.6,075,0115,1645736032,52.048 25,0034,0047,1002.2,-00.6,075,0124,1645736332,52.057 25,0033,0045,1002.3,-00.7,075,0116,1645736632,52.045 25,0041,0055,1002.2,-00.9,076,0112,1645736932,52.045 23,0033,0045,1002.3,-01.0,076,0118,1645737232,52.042 23,0028,0038,1002.1,-01.1,076,0115,1645737532,52.042 23,0030,0042,1001.9,-01.2,076,0127,1645737832,52.1 25,0027,0037,1002.1,-01.4,077,0125,1645738132,52.194 23,0028,0038,1001.9,-01.7,077,0128,1645738432,52.191 25,0029,0039,1001.8,-01.8,077,0116,1645738732,52.229 23,0081,0109,1002.2,-01.5,076,0125,1645739032,52.189 23,0107,0144,1001.9,-01.4,075,0135,1645739332,52.211 25,0073,0098,1002.0,-01.5,076,0131,1645739632,52.189 25,0053,0071,1002.2,-00.8,074,0123,1645739932,52.194 23,0031,0043,1001.8,-01.3,075,0130,1645740232,52.191 25,0022,0029,1001.7,-01.4,075,0133,1645740532,52.181 25,0030,0042,1001.9,-01.5,076,0136,1645740832,52.19 23,0028,0038,1001.8,-01.8,076,0114,1645741132,52.182 25,0034,0047,1001.9,-02.3,077,0152,1645741432,52.241 25,0028,0038,1001.9,-01.4,077,0126,1645741732,52.349 25,0036,0049,1002.1,-00.9,075,0127,1645742032,52.34 25,0041,0055,1002.0,-01.6,076,0120,1645742332,52.338 25,0083,0112,1001.9,-01.9,076,0112,1645742632,52.335 23,0056,0075,1001.5,-02.2,076,0134,1645742932,52.338 25,0045,0060,1001.9,-01.5,076,0125,1645743232,52.341 25,0054,0073,1001.5,-01.7,077,0133,1645743532,52.341 23,0073,0098,1001.7,-01.9,076,0116,1645743832,52.338 23,0063,0086,1002.1,-00.9,074,0126,1645744132,52.347 23,0138,0186,1001.5,-01.5,075,0138,1645744432,52.337 23,0067,0091,1001.7,-01.3,074,0131,1645744732,52.339 25,0041,0055,1001.9,-01.6,075,0123,1645745032,52.384 25,0036,0049,1001.8,-01.9,076,0130,1645745332,52.476 23,0036,0049,1001.7,-01.9,076,0115,1645745632,52.49 25,0035,0048,1001.8,-01.7,075,0128,1645745932,52.475 23,0032,0044,1001.8,-02.1,075,0140,1645746232,52.484 25,0034,0047,1001.5,-01.8,075,0128,1645746532,52.48 23,0033,0045,1001.6,-01.6,074,0119,1645746832,52.484 25,0034,0047,1001.7,-02.0,075,0122,1645747132,52.492 25,0030,0042,1001.8,-01.0,072,0137,1645747432,52.478 23,0033,0045,1001.3,-02.0,075,0132,1645747732,52.488 99,0060,0080,1001.4,-02.1,075,0121,1645748032,52.484 23,0035,0048,1001.6,-02.5,076,0104,1645748332,52.485 25,0033,0045,1001.4,-02.7,076,0121,1645748632,52.549 25,0037,0050,1001.2,-02.6,077,0117,1645748932,52.626 25,0033,0045,1001.5,-02.5,075,0126,1645749232,52.625 23,0034,0047,1001.2,-02.6,076,0152,1645749532,52.629 25,0036,0049,1001.4,-02.6,076,0114,1645749832,52.637 25,0031,0043,1001.3,-02.5,076,0140,1645750132,52.68 25,0036,0049,1001.2,-03.1,077,0125,1645750432,52.637 25,0031,0043,1001.0,-03.0,077,0121,1645750732,52.628 25,0092,0123,1001.2,-03.0,076,0132,1645751032,52.631 25,0121,0163,1001.1,-02.9,077,0127,1645751332,52.64 25,0039,0053,1001.3,-03.0,077,0138,1645751632,52.64 25,0031,0043,1001.0,-02.3,074,0111,1645751932,52.641 25,0040,0054,1001.2,-02.3,074,0117,1645752232,52.694 25,0040,0054,1000.9,-02.4,075,0138,1645752532,52.786 25,0040,0054,1001.1,-02.3,074,0114,1645752832,52.789 25,0035,0048,1001.1,-02.0,072,0145,1645753132,52.791 25,0037,0050,1001.0,-02.0,071,0117,1645753432,52.79 25,0030,0042,1000.8,-01.5,071,0130,1645753732,52.776 25,0033,0045,1000.7,-01.9,071,0114,1645754032,52.774 25,0035,0048,1000.8,-02.0,071,0129,1645754332,52.783 25,0034,0047,1001.0,-01.3,068,0134,1645754632,52.789 25,0037,0050,1000.8,-02.1,071,0132,1645754932,52.781 25,0036,0049,1000.7,-02.1,071,0099,1645755232,52.781 25,0032,0044,1000.4,-02.0,071,0135,1645755532,52.783 25,0036,0049,1000.5,-02.0,070,0121,1645756132,52.937 25,0027,0037,1000.2,-02.8,073,0121,1645756432,52.926 25,0029,0039,1000.3,-03.0,073,0100,1645756732,52.929 25,0036,0049,1000.3,-02.6,072,0136,1645757032,52.928 25,0029,0039,1000.4,-02.6,072,0147,1645757332,52.942 99,0037,0050,1000.2,-03.3,073,0118,1645757632,52.923 25,0027,0037,1000.5,-03.7,075,0130,1645757932,52.925 25,0027,0037,1000.3,-03.8,075,0118,1645758232,52.941 25,0028,0038,1000.2,-03.9,075,0115,1645758532,52.934 25,0032,0044,1000.1,-03.9,075,0117,1645758832,52.943 25,0032,0044,1000.0,-03.9,075,0123,1645759132,52.951 25,0037,0050,1000.3,-03.8,075,0127,1645759432,52.996 99,0044,0059,1000.2,-03.8,074,0132,1645759733,53.1 25,0050,0068,1000.2,-03.8,075,0125,1645760033,53.095 25,0038,0052,0999.9,-04.0,075,0130,1645760333,53.086 25,0035,0048,0999.8,-04.0,075,0102,1645760633,53.114 25,0041,0055,1000.0,-03.9,075,0117,1645760933,53.092 25,0032,0044,0999.9,-03.9,075,0124,1645761233,53.088 25,0034,0047,1000.0,-04.0,076,0132,1645761533,53.093 25,0027,0037,0999.9,-04.0,076,0109,1645761833,53.091 25,0033,0045,1000.0,-04.0,075,0116,1645762133,53.094 25,0035,0048,0999.8,-04.0,075,0126,1645762433,53.091 25,0031,0043,1000.3,-04.1,075,0136,1645762733,53.093 25,0028,0038,1000.5,-03.7,074,0116,1645763033,53.165 25,0063,0086,1000.1,-03.5,074,0116,1645763333,53.244 28,0041,0055,1000.0,-03.6,074,0096,1645763633,53.247 25,0030,0042,1000.3,-03.4,073,0115,1645763933,53.246 25,0029,0039,1000.3,-02.8,072,0103,1645764233,53.242 23,0037,0050,1000.0,-03.9,074,0125,1645764533,53.25 25,0037,0050,1000.0,-04.2,075,0108,1645764833,53.243 25,0039,0053,1000.1,-04.3,075,0119,1645765133,53.246 25,0032,0044,1000.3,-04.8,075,0116,1645765433,53.355 23,0034,0047,1000.2,-04.9,075,0127,1645765733,53.273 25,0032,0044,1000.1,-04.6,075,0110,1645766033,53.338 25,0041,0055,1000.3,-03.8,072,0112,1645766333,53.274 25,0035,0048,1000.8,-03.3,070,0129,1645766633,53.403 25,0026,0036,1000.7,-02.5,068,0162,1645766933,53.397 25,0026,0036,1000.8,-01.7,067,0110,1645767233,53.395 25,0028,0038,1000.5,-01.5,066,0127,1645767533,53.417 28,0035,0048,1000.8,-00.7,064,0123,1645767833,53.401 28,0026,0036,1000.9,+00.1,062,0132,1645768133,53.384 28,0033,0045,1000.6,-00.3,062,0139,1645768433,53.377 11,0022,0029,1000.3,+00.1,061,0129,1645768733,53.381 13,0186,0249,1000.8,+00.2,060,0119,1645769033,53.366 00,0151,0203,1000.7,+00.8,058,0130,1645769333,53.379 11,0047,0064,1000.8,+01.4,057,0136,1645769633,53.353 13,0068,0092,1001.1,+02.3,054,0111,1645769933,53.357 11,0076,0102,1001.0,+02.5,054,0129,1645770233,53.405 11,0012,0016,1000.9,+02.7,053,0143,1645770533,53.488 11,0013,0017,1001.0,+02.9,054,0116,1645770833,53.566 11,0017,0023,1001.0,+03.5,052,0113,1645771133,53.49 11,0014,0018,1001.0,+03.8,051,0112,1645771433,53.471 09,0014,0018,1000.9,+03.5,053,0134,1645771733,53.471 11,0013,0017,1001.3,+04.4,051,0126,1645772033,53.464 11,0013,0017,1001.2,+05.4,048,0134,1645772333,53.449 09,0020,0027,1001.2,+05.1,049,0116,1645772633,53.443 06,0013,0017,1001.7,+06.5,046,0120,1645772933,53.454 11,0015,0021,1001.4,+06.5,048,0142,1645773233,53.448 09,0017,0023,1001.6,+07.5,045,0123,1645773533,53.483 09,0014,0018,1001.2,+07.4,046,0110,1645773833,53.492 09,0014,0018,1001.7,+08.0,045,0136,1645774133,53.573 06,0010,0013,1001.9,+08.0,047,0125,1645774433,53.586 09,0010,0013,1001.7,+08.3,043,0135,1645774733,53.587 09,0011,0015,1001.4,+09.7,039,0114,1645775033,53.575 09,0008,0011,1001.8,+10.2,038,0121,1645775333,53.615 06,0019,0026,1001.5,+09.1,040,0117,1645775633,53.552 09,0009,0012,1001.3,+10.0,037,0126,1645775933,53.551 09,0009,0012,1001.4,+10.1,037,0129,1645776233,53.772 11,0008,0011,1001.3,+09.6,039,0128,1645776533,53.539 13,0008,0011,1001.8,+10.9,038,0114,1645776833,53.617 09,0011,0015,1001.4,+11.0,038,0121,1645777133,53.526 09,0009,0012,1001.4,+11.0,037,0120,1645777433,53.593 11,0011,0015,1001.1,+11.6,036,0139,1645777733,53.697 09,0013,0017,1001.1,+11.0,037,0125,1645778033,53.742 11,0011,0015,0997.6,+08.8,027,0114,1645805315,35.725 11,0028,0038,0997.8,+07.9,030,0137,1645806215,35.738 09,0031,0043,0997.9,+08.2,029,0123,1645806515,35.827 06,0039,0053,0997.9,+08.4,028,0135,1645806815,35.813 11,0055,0074,0997.9,+08.0,030,0143,1645807115,35.804 99,0111,0150,0997.9,+07.9,029,0147,1645807415,35.804 11,0089,0119,0998.2,+07.0,032,0100,1645808015,35.804 11,0072,0097,0997.9,+07.1,033,0100,1645808315,35.807 11,0048,0065,0998.1,+07.3,032,0120,1645808615,35.797 11,0040,0054,0998.3,+07.2,035,0111,1645808915,35.815 11,0042,0057,0998.0,+06.3,037,0117,1645809215,35.838 09,0054,0073,0998.1,+05.6,038,0117,1645809515,35.795 11,0029,0039,0998.2,+05.5,043,0119,1645809815,35.841 09,0030,0042,0998.6,+05.8,039,0137,1645810115,35.929 11,0021,0028,0998.3,+04.4,045,0132,1645810415,35.927 13,0027,0037,1002.9,+06.7,045,0168,1645859959,19.132 11,0031,0043,1002.9,+08.3,040,0134,1645860859,19.224 13,0029,0039,1002.9,+08.8,040,0130,1645861159,19.25 16,0028,0038,1003.1,+07.9,040,0118,1645861459,19.219 16,0025,0034,1002.8,+10.0,038,0131,1645861759,19.214 13,0029,0039,1003.0,+09.6,039,0136,1645862059,19.209 13,0027,0037,1002.9,+09.1,038,0112,1645862359,19.199 16,0027,0037,1002.7,+10.7,035,0118,1645862659,19.187 18,0030,0042,1002.8,+10.8,035,0126,1645862959,19.195 16,0021,0028,1002.7,+11.4,035,0123,1645863259,19.188 13,0018,0024,1002.8,+11.4,033,0128,1645863559,19.177 13,0015,0021,1002.7,+10.5,034,0122,1645863859,19.232 13,0013,0017,1002.6,+10.7,035,0106,1645864159,19.321 16,0013,0017,1002.6,+10.8,034,0115,1645864459,19.32 16,0016,0022,1002.5,+10.8,035,0129,1645864759,19.309 16,0012,0016,1000.9,+11.8,028,0102,1645880068,28.26 18,0008,0011,1000.9,+12.2,026,0112,1645880968,28.212 16,0006,0008,1000.8,+12.5,026,0121,1645881268,28.272 13,0012,0016,1000.6,+12.6,027,0114,1645881568,28.207 18,0005,0007,1000.6,+12.3,025,0137,1645881868,28.287 18,0007,0010,1000.7,+12.2,023,0135,1645882168,28.345 16,0008,0011,1000.7,+12.3,023,0126,1645882468,28.331 18,0007,0010,1001.2,+12.4,023,0121,1645882768,28.345 16,0005,0007,1000.9,+12.4,023,0118,1645883068,28.324 16,0005,0007,1000.6,+12.6,023,0122,1645883368,28.317 16,0006,0008,1000.6,+12.7,023,0112,1645883668,28.33 18,0007,0010,1000.6,+12.5,021,0115,1645883968,28.306 13,0006,0008,1000.4,+12.5,020,0122,1645884268,28.373 18,0004,0006,1000.7,+12.6,020,0133,1645884568,28.293 16,0010,0013,1000.6,+12.8,020,0128,1645884868,28.309 18,0004,0006,1000.5,+12.5,021,0133,1645885168,28.298 16,0005,0007,1000.4,+12.5,022,0127,1645885468,28.357 13,0007,0010,1000.5,+12.5,022,0116,1645885768,28.433 11,0004,0006,1000.8,+12.4,022,0105,1645886068,28.416 16,0006,0008,1000.6,+12.5,022,0114,1645886368,28.412 16,0005,0007,1000.7,+12.4,023,0113,1645886668,28.4 18,0005,0007,1000.7,+12.2,025,0119,1645886968,28.421 28,0008,0011,1000.9,+12.2,025,0128,1645887268,28.395 16,0008,0011,1000.7,+11.9,027,0123,1645887568,28.39 13,0011,0015,1000.8,+11.8,028,0121,1645887868,28.391 13,0010,0013,1000.9,+11.7,029,0135,1645888168,28.379 18,0011,0015,1000.5,+11.5,030,0136,1645888468,28.367 16,0009,0012,1000.3,+11.4,031,0103,1645888768,28.369 16,0010,0013,1000.5,+11.3,031,0131,1645889068,28.445 16,0008,0011,1000.8,+11.2,032,0116,1645889368,28.511 16,0009,0012,1000.7,+11.2,031,0124,1645889668,28.504 16,0009,0012,1000.9,+11.1,031,0114,1645889968,28.496 11,0009,0012,1001.1,+10.9,032,0146,1645890268,28.496 21,0013,0017,1001.1,+10.7,031,0084,1645891240,40.471 25,0026,0036,1001.4,+00.3,081,0132,1646031878,38.257 25,0033,0045,1001.3,+00.6,079,0138,1646032178,38.218 28,0020,0027,1001.3,+00.8,078,0108,1646032478,38.206 28,0016,0022,1001.6,+00.8,079,0114,1646032778,38.22 28,0012,0016,1001.6,+00.8,079,0116,1646033078,38.313 25,0018,0024,1001.7,+00.8,079,0109,1646033378,38.37 28,0018,0024,1001.7,+00.7,079,0116,1646033678,38.352 25,0015,0021,1001.3,+01.0,079,0120,1646033978,38.352 25,0013,0017,1001.5,+00.9,079,0121,1646034278,38.349 25,0016,0022,1001.8,+01.1,079,0111,1646034578,38.345 28,0010,0013,1001.7,+01.0,078,0114,1646034878,38.36 28,0018,0024,1001.6,+01.2,078,0124,1646035178,38.374 28,0022,0029,1001.7,+01.6,078,0113,1646035478,38.421 30,0024,0032,1001.8,+01.8,078,0135,1646035778,38.505 28,0017,0023,1001.9,+01.5,076,0115,1646036078,38.34 30,0008,0011,1001.4,+01.4,076,0137,1646036378,38.354 30,0012,0016,1001.9,+01.5,077,0114,1646036678,38.428 28,0020,0027,1001.5,+01.6,076,0113,1646036978,38.496 30,0025,0034,1001.9,+01.9,076,0112,1646037278,38.453 30,0037,0050,1001.7,+02.4,074,0130,1646037578,38.58 30,0027,0037,1001.4,+02.4,074,0129,1646037878,38.459 30,0016,0022,1001.6,+02.4,074,0120,1646038178,38.444 30,0027,0037,1001.5,+02.9,074,0138,1646038478,38.444 28,0015,0021,1001.8,+02.6,073,0140,1646038778,38.461 28,0013,0017,1001.7,+02.7,073,0136,1646039078,38.463 30,0019,0026,1001.5,+02.8,073,0113,1646039378,38.449 30,0012,0016,1002.0,+03.0,072,0134,1646039678,38.483 30,0023,0031,1002.1,+03.1,070,0098,1646039978,38.436 30,0024,0032,1001.9,+03.2,069,0128,1646040278,38.508 30,0015,0021,1002.1,+04.1,069,0119,1646040578,38.648 28,0016,0022,1002.2,+04.2,070,0115,1646040878,38.58 30,0012,0016,1001.9,+04.0,067,0119,1646041178,38.667 28,0024,0032,1002.2,+04.2,066,0133,1646041478,38.618 28,0013,0017,1002.0,+04.5,065,0122,1646041778,38.603 28,0008,0011,1002.0,+04.5,065,0112,1646042078,38.598 99,0007,0010,1002.0,+04.6,063,0107,1646042378,38.622 28,0005,0007,1001.8,+04.4,062,0146,1646042978,38.592 28,0007,0010,1001.9,+04.3,060,0120,1646043278,38.595 25,0005,0007,1001.8,+04.2,060,0139,1646043578,38.576 99,0004,0006,1002.0,+04.8,059,0095,1646043878,38.63 23,0004,0006,1001.9,+05.0,058,0118,1646044178,38.691 99,0006,0008,1001.7,+04.6,059,0120,1646044478,38.691 30,0005,0007,1002.0,+04.9,059,0127,1646044778,38.667 23,0003,0005,1001.8,+05.2,057,0123,1646045078,38.667 23,0007,0010,1002.1,+04.9,057,0118,1646045378,38.711 25,0004,0006,1002.1,+05.2,058,0117,1646045678,38.674 25,0044,0059,1001.9,+04.9,059,0123,1646045978,38.654 23,0006,0008,1001.9,+05.1,058,0127,1646046278,38.637 21,0004,0006,1002.1,+04.8,058,0128,1646046578,38.639 21,0012,0016,1002.1,+04.8,059,0125,1646046878,38.647 21,0005,0007,1002.0,+04.9,058,0108,1646047178,38.645 18,0021,0028,1001.9,+05.2,058,0126,1646047478,38.722 18,0010,0013,1001.8,+05.4,059,0096,1646047778,38.79 21,0008,0011,1001.9,+05.2,057,0130,1646048078,38.782 18,0005,0007,1001.9,+05.2,056,0134,1646048378,38.782 21,0004,0006,1001.6,+05.3,057,0111,1646048678,38.778 28,0017,0023,1001.5,+05.4,060,0124,1646048978,38.766 21,0007,0010,1001.9,+05.2,061,0134,1646049278,38.756 99,0006,0008,1001.4,+04.9,060,0124,1646049578,38.769 23,0005,0007,1001.6,+05.0,057,0124,1646049878,38.755 23,0006,0008,1001.4,+05.3,058,0108,1646050178,38.745 23,0008,0011,1001.6,+05.3,058,0138,1646050478,38.758 23,0012,0016,1001.8,+05.5,060,0132,1646050778,38.754 23,0042,0057,1001.6,+05.7,061,0127,1646051078,38.867 21,0007,0010,1001.6,+05.6,059,0098,1646051378,38.894 23,0007,0010,1001.6,+05.5,057,0130,1646051678,38.88 23,0009,0012,1001.5,+05.6,057,0128,1646051978,38.891 23,0044,0059,1001.5,+06.1,058,0123,1646052278,38.913 21,0009,0012,1001.5,+06.1,056,0135,1646052878,38.868 18,0006,0008,1001.7,+06.2,056,0131,1646053178,38.872 21,0005,0007,1001.7,+05.9,055,0113,1646053478,38.899 21,0008,0011,1001.7,+06.4,055,0098,1646053778,38.863 21,0004,0006,1001.9,+06.5,054,0117,1646054078,38.876 18,0007,0010,1002.0,+06.7,054,0115,1646054378,38.959 21,0006,0008,1001.9,+06.8,053,0106,1646054678,38.917 21,0005,0007,1002.2,+06.7,054,0132,1646054978,38.976 21,0005,0007,1001.8,+07.1,053,0111,1646055278,38.989 18,0008,0011,1001.8,+06.9,052,0124,1646055578,38.97 18,0002,0003,1002.1,+06.7,051,0128,1646055878,38.992 18,0004,0006,1001.9,+06.8,050,0129,1646056178,38.973 23,0010,0013,1002.0,+06.6,052,0122,1646056478,38.961 18,0140,0188,1002.0,+06.8,053,0111,1646056778,38.966 16,0011,0015,1002.1,+06.6,052,0127,1646057078,38.966 16,0009,0012,1001.9,+06.2,052,0128,1646057378,38.961 18,0026,0036,1002.1,+06.0,056,0133,1646057678,38.943 16,0010,0013,1002.2,+05.7,051,0119,1646057978,38.946 16,0015,0021,1002.2,+05.6,055,0121,1646058279,39.02 16,0028,0038,1002.0,+05.6,054,0123,1646058579,39.103 16,0035,0048,1001.9,+05.5,053,0121,1646058879,39.102 16,0023,0031,1002.3,+05.4,056,0125,1646059179,39.086 13,0080,0108,1002.2,+05.1,052,0104,1646059479,39.086 13,0026,0036,1002.5,+05.1,052,0107,1646059779,39.081 16,0020,0027,1002.3,+04.9,052,0119,1646060079,39.079 13,0038,0052,1002.5,+04.9,054,0121,1646060379,39.086 16,0009,0012,1002.7,+04.8,050,0112,1646060679,39.077 18,0008,0011,1002.7,+04.2,051,0115,1646060979,39.07 13,0005,0007,1002.5,+03.7,051,0098,1646061279,39.068 13,0005,0007,1002.6,+03.5,053,0123,1646061579,39.06 11,0007,0010,1002.7,+03.4,053,0141,1646061879,39.144 16,0007,0010,1002.7,+03.3,052,0146,1646062179,39.203 18,0007,0010,1003.1,+03.1,054,0138,1646062479,39.245 16,0009,0012,1002.9,+03.2,052,0132,1646062779,39.21 13,0009,0012,1002.9,+03.1,054,0119,1646063079,39.233 16,0010,0013,1002.9,+03.0,055,0130,1646063379,39.212 16,0007,0010,1002.9,+02.9,054,0136,1646063679,39.206 16,0008,0011,1003.0,+02.8,055,0116,1646063979,39.269 13,0010,0013,1003.1,+02.7,055,0143,1646064279,39.197 16,0008,0011,1003.5,+02.6,055,0116,1646064579,39.19 16,0014,0018,1003.5,+02.6,054,0109,1646064879,39.19 18,0010,0013,1003.2,+02.6,053,0125,1646065179,39.19 16,0009,0012,1003.7,+02.4,054,0121,1646065479,39.258 11,0010,0013,1003.6,+02.4,054,0135,1646065779,39.329 18,0010,0013,1003.5,+02.3,055,0122,1646066079,39.335 18,0010,0013,1003.4,+02.3,056,0113,1646066379,39.329 18,0009,0012,1003.6,+02.2,057,0137,1646066679,39.34 16,0008,0011,1003.9,+02.2,057,0109,1646066979,39.322 18,0007,0010,1003.9,+02.0,058,0124,1646067279,39.32 16,0009,0012,1004.0,+01.8,060,0140,1646067579,39.315 28,0026,0036,1005.6,-00.6,072,0120,1646118359,59.854 25,0040,0054,1005.4,-00.4,071,0121,1646118659,59.839 00,0025,0034,1005.5,+00.0,070,0104,1646118959,59.81 25,0021,0028,1005.3,+00.3,068,0132,1646119259,59.844 25,0029,0039,1005.7,+00.2,069,0114,1646119559,59.94 25,0027,0037,1005.4,+00.6,068,0133,1646119859,59.949 21,0027,0037,1005.6,+01.0,067,0109,1646120159,59.955 23,0018,0024,1005.8,+01.3,066,0120,1646120459,59.953 23,0022,0029,1005.7,+01.4,065,0104,1646120759,59.953 23,0026,0036,1005.9,+01.8,065,0130,1646121059,59.94 23,0027,0037,1005.8,+01.7,065,0127,1646121359,59.941 23,0048,0065,1005.9,+01.6,064,0123,1646121659,59.941 23,0050,0068,1005.9,+01.6,063,0102,1646121959,59.935 23,0037,0050,1005.8,+01.5,063,0149,1646122259,59.943 23,0011,0015,1005.8,+01.3,062,0129,1646122560,0.014 21,0014,0018,1005.8,+01.2,061,0117,1646122859,59.924 23,0011,0015,1006.0,+01.4,060,0113,1646123160,0.032 23,0014,0018,1006.2,+01.7,062,0116,1646123460,0.063 23,0014,0018,1006.0,+01.9,061,0105,1646123760,0.201 21,0014,0018,1006.3,+02.1,062,0113,1646124060,0.073 21,0018,0024,1006.0,+02.3,061,0122,1646124360,0.057 21,0040,0054,1006.1,+02.4,059,0144,1646124660,0.072 23,0015,0021,1006.1,+02.0,059,0135,1646124960,0.053 23,0016,0022,1006.1,+02.2,058,0118,1646125260,0.062 25,0014,0018,1006.2,+02.3,059,0125,1646125560,0.04 23,0019,0026,1006.0,+03.2,058,0130,1646125860,0.636 99,0014,0018,1006.1,+03.3,057,0118,1646126160,0.043 23,0017,0023,1006.1,+03.5,056,0110,1646126460,0.036 21,0017,0023,1006.3,+04.0,056,0103,1646126760,0.162 23,0013,0017,1006.3,+03.6,054,0118,1646127060,0.202 23,0013,0017,1006.0,+03.4,054,0131,1646127360,0.221 23,0015,0021,1006.1,+04.1,053,0137,1646127660,0.168 21,0018,0024,1006.1,+03.9,053,0115,1646127960,0.234 23,0014,0018,1006.4,+04.0,050,0129,1646128260,0.166 21,0014,0018,1006.3,+04.3,053,0156,1646128560,0.176 21,0007,0010,1006.0,+03.7,050,0116,1646128860,0.16 21,0009,0012,1005.9,+03.7,047,0120,1646129160,0.247 21,0012,0016,1005.9,+05.2,046,0111,1646129460,0.421 16,0012,0016,1005.9,+04.8,046,0140,1646129760,0.155 99,0012,0016,1005.9,+05.0,045,0136,1646130062,2.588 21,0014,0018,1005.7,+04.7,047,0125,1646130360,0.269 23,0012,0016,1005.7,+05.4,044,0107,1646130960,0.272 23,0006,0008,1005.4,+05.3,038,0113,1646131260,0.384 21,0009,0012,1005.3,+05.7,042,0106,1646131560,0.287 21,0011,0015,1005.2,+05.9,045,0123,1646131860,0.369 21,0012,0016,1005.4,+06.1,044,0116,1646132160,0.264 21,0010,0013,1005.3,+06.8,043,0126,1646132460,0.255 18,0010,0013,1005.1,+07.0,043,0140,1646132760,0.27 21,0018,0024,1005.3,+07.1,047,0111,1646133060,0.285 21,0011,0015,1005.3,+06.8,041,0130,1646133360,0.295 21,0013,0017,1004.9,+06.2,043,0117,1646133660,0.239 18,0009,0012,1004.9,+05.9,045,0116,1646133960,0.335 21,0010,0013,1004.8,+06.2,043,0116,1646134260,0.363 21,0009,0012,1004.7,+05.4,046,0120,1646134560,0.362 21,0007,0010,1004.9,+05.1,046,0136,1646134860,0.365 99,0007,0010,1004.3,+04.5,045,0118,1646135160,0.359 21,0006,0008,1004.5,+04.6,045,0128,1646135460,0.358 21,0008,0011,1004.4,+04.2,045,0105,1646135760,0.359 21,0009,0012,1004.5,+04.1,045,0115,1646136060,0.664 21,0009,0012,1004.8,+04.0,045,0122,1646136360,0.562 21,0009,0012,1004.4,+04.0,044,0108,1646136660,0.369 21,0007,0010,1004.6,+04.2,044,0126,1646136960,0.364 21,0009,0012,1004.3,+04.7,050,0134,1646137260,0.339 21,0010,0013,1004.3,+04.5,044,0121,1646137560,0.472 21,0006,0008,1004.4,+04.2,044,0126,1646137860,0.471 18,0009,0012,1004.3,+04.3,043,0127,1646138160,0.494 18,0008,0011,1004.2,+04.0,044,0127,1646138460,0.497 21,0013,0017,1004.0,+04.0,046,0129,1646138760,0.555 25,0011,0015,1004.5,+04.1,047,0136,1646139060,0.482 21,0013,0017,1004.0,+03.9,048,0111,1646139360,0.468 13,0012,0016,1004.1,+03.8,050,0122,1646139660,0.474 21,0016,0022,1003.8,+03.6,050,0131,1646139960,0.481 18,0014,0018,1004.0,+03.7,051,0118,1646140260,0.452 21,0016,0022,1004.0,+03.9,049,0115,1646140560,0.51 21,0016,0022,1003.9,+03.8,050,0131,1646140860,0.452 28,0012,0016,1003.9,+03.9,050,0106,1646141160,0.584 21,0013,0017,1004.0,+04.0,049,0132,1646141460,0.6 21,0014,0018,1003.5,+03.8,049,0118,1646141760,0.6 99,0012,0016,1003.8,+04.3,050,0131,1646142060,0.595 21,0013,0017,1003.9,+04.0,049,0121,1646142360,0.63 23,0015,0021,1003.7,+04.1,050,0123,1646142660,0.6 25,0014,0018,1003.8,+03.9,049,0147,1646142960,0.583 23,0015,0021,1003.6,+04.0,050,0118,1646143260,0.577 21,0014,0018,1003.5,+04.1,051,0134,1646143560,0.584 23,0016,0022,1003.8,+03.9,049,0119,1646143860,0.592 23,0013,0017,1003.5,+03.7,049,0107,1646144160,0.588 99,0015,0021,1003.7,+03.8,049,0122,1646144460,0.585 21,0012,0016,1003.8,+03.9,049,0117,1646144760,0.691 21,0012,0016,1003.7,+03.8,049,0127,1646145060,0.715 21,0011,0015,1003.6,+04.0,050,0107,1646145360,0.732 21,0011,0015,1003.9,+03.9,049,0097,1646145660,0.717 18,0013,0017,1003.7,+03.9,049,0113,1646145960,0.72 21,0011,0015,1003.7,+03.8,048,0119,1646146260,0.717 21,0013,0017,1003.5,+03.9,048,0122,1646146560,0.71 23,0013,0017,1003.6,+04.1,049,0136,1646146860,0.703 21,0014,0018,1003.7,+03.8,048,0112,1646147160,0.696 21,0011,0015,1003.7,+03.8,048,0163,1646147460,0.697 23,0014,0018,1003.5,+03.9,048,0125,1646147760,0.692 23,0016,0022,1003.7,+03.7,048,0121,1646148060,0.709 23,0015,0021,1003.6,+03.8,049,0117,1646148360,0.82 21,0012,0016,1003.6,+03.6,048,0121,1646148660,0.843 21,0013,0017,1003.8,+03.5,049,0129,1646148960,0.842 23,0012,0016,1003.9,+03.5,048,0124,1646149260,0.84 21,0016,0022,1004.0,+03.7,050,0127,1646149560,0.843 23,0017,0023,1003.9,+03.6,051,0114,1646149860,0.828 21,0012,0016,1003.7,+03.5,047,0100,1646150160,0.837 21,0013,0017,1003.5,+03.6,051,0131,1646150460,0.829 21,0017,0023,1003.7,+03.5,049,0109,1646150760,0.828 18,0013,0017,1003.8,+03.5,050,0109,1646151060,0.811 21,0014,0018,1003.8,+03.4,049,0098,1646151360,0.835 21,0016,0022,1003.6,+03.3,048,0129,1646151660,0.823 21,0015,0021,1003.6,+03.3,048,0120,1646151960,0.932 21,0015,0021,1004.0,+03.3,048,0133,1646152260,0.962 18,0020,0027,1003.7,+03.2,050,0118,1646152560,0.954 16,0018,0024,1003.4,+03.2,049,0112,1646152860,0.946 21,0016,0022,1003.8,+03.2,050,0110,1646153160,0.954 21,0017,0023,1003.9,+03.2,048,0126,1646153460,0.952 21,0014,0018,1003.8,+03.1,048,0143,1646153760,0.954 21,0018,0024,1003.8,+03.0,049,0111,1646154060,0.944 18,0029,0039,1001.7,+03.0,061,0138,1646204433,33.056 21,0033,0045,1001.5,+03.0,061,0128,1646204733,33.033 23,0026,0036,1001.6,+05.7,055,0119,1646205333,33.023 30,0024,0032,1001.9,+07.2,050,0110,1646205633,33.013 21,0016,0022,1001.6,+07.2,045,0128,1646205933,33.138 21,0013,0017,1001.7,+06.5,045,0122,1646206233,33.148 21,0013,0017,1001.9,+07.6,043,0118,1646206533,33.143 18,0014,0018,1001.7,+07.9,042,0119,1646206833,33.137 18,0015,0021,1001.4,+07.7,042,0138,1646207133,33.139 21,0012,0016,1001.7,+07.9,040,0126,1646207433,33.187 21,0016,0022,1001.6,+07.8,040,0130,1646207733,33.126 99,0010,0013,1001.5,+08.6,039,0140,1646208033,33.144 21,0010,0013,1001.0,+08.0,040,0113,1646208333,33.126 21,0012,0016,1001.0,+08.3,040,0121,1646208633,33.101 23,0009,0012,1001.3,+07.7,039,0119,1646208933,33.105 21,0010,0013,1001.2,+08.4,039,0130,1646209233,33.077 21,0010,0013,1000.8,+08.2,039,0125,1646209533,33.184 21,0009,0012,1001.0,+08.0,040,0125,1646209833,33.225 21,0010,0013,1000.9,+08.3,041,0110,1646210133,33.218 21,0010,0013,1000.7,+09.3,037,0112,1646210433,33.218 21,0011,0015,1000.5,+10.0,037,0124,1646210733,33.211 18,0009,0012,1000.7,+10.6,037,0119,1646211033,33.201 99,0014,0018,1000.6,+08.9,037,0115,1646211333,33.196 06,0016,0022,1000.3,+07.9,038,0128,1646211633,33.19 09,0013,0017,1000.6,+10.0,037,0117,1646211933,33.202 09,0008,0011,1000.3,+09.4,037,0110,1646212233,33.19 11,0008,0011,1000.3,+08.0,038,0113,1646212533,33.168 09,0011,0015,1000.0,+09.7,036,0112,1646212833,33.164 11,0013,0017,1000.1,+09.0,037,0122,1646213133,33.254 99,0009,0012,1000.2,+09.4,036,0123,1646213433,33.301 99,0007,0010,0999.8,+09.7,037,0128,1646213733,33.323 11,0008,0011,0999.8,+09.5,036,0132,1646214033,33.283 11,0007,0010,0999.7,+09.2,036,0136,1646214333,33.29 13,0008,0011,0999.7,+09.3,036,0131,1646214633,33.278 13,0008,0011,0999.7,+09.9,037,0115,1646214933,33.275 11,0007,0010,0999.3,+08.3,039,0133,1646215233,33.259 16,0007,0010,0999.2,+08.2,040,0110,1646215533,33.275 21,0010,0013,0999.4,+09.1,039,0126,1646215833,33.246 23,0013,0017,0998.9,+08.5,040,0105,1646216133,33.258 99,0007,0010,0999.2,+08.3,039,0118,1646216433,33.238 21,0006,0008,0999.2,+09.4,038,0114,1646216733,33.348 23,0008,0011,0998.9,+10.0,038,0121,1646217033,33.377 23,0006,0008,0999.0,+09.4,036,0133,1646217333,33.421 23,0012,0016,0999.0,+09.6,037,0103,1646217633,33.471 21,0008,0011,0998.7,+09.7,036,0127,1646217933,33.365 23,0008,0011,0998.5,+09.3,036,0113,1646218233,33.388 23,0004,0006,0998.2,+09.6,034,0125,1646218533,33.379 21,0006,0008,0998.6,+09.9,034,0112,1646218833,33.426 21,0012,0016,0998.3,+09.9,034,0119,1646219133,33.343 21,0008,0011,0998.2,+09.4,038,0089,1646219433,33.339 18,0007,0010,0998.4,+08.6,037,0114,1646219733,33.33 21,0008,0011,0998.0,+08.0,038,0130,1646220033,33.337 21,0007,0010,0998.2,+09.1,037,0126,1646220333,33.461 99,0007,0010,0997.8,+09.0,037,0108,1646220633,33.478 23,0006,0008,0997.9,+08.4,037,0129,1646220933,33.456 23,0007,0010,0997.6,+08.5,038,0116,1646221233,33.462 23,0009,0012,0997.6,+08.3,038,0109,1646221533,33.459 23,0007,0010,0997.6,+07.7,039,0118,1646221833,33.452 23,0008,0011,0997.7,+08.0,039,0121,1646222133,33.446 23,0007,0010,0997.5,+07.5,039,0128,1646222433,33.438 21,0009,0012,0997.4,+07.4,039,0114,1646222733,33.437 21,0009,0012,0997.2,+07.3,040,0130,1646223033,33.427 23,0007,0010,0997.2,+06.9,039,0119,1646223333,33.504 99,0007,0010,0997.3,+06.8,040,0121,1646223633,33.427 23,0007,0010,0997.5,+06.8,040,0109,1646223933,33.527 99,0006,0008,0997.4,+06.6,040,0135,1646224233,33.757 16,0008,0011,0997.4,+06.6,041,0135,1646224533,33.565 13,0008,0011,0996.9,+06.5,042,0112,1646224833,33.56 11,0008,0011,0996.9,+06.4,041,0126,1646225133,33.55 99,0012,0016,0997.1,+06.3,042,0108,1646225433,33.544 11,0016,0022,0997.1,+06.5,042,0110,1646226033,33.536 09,0010,0013,0996.7,+06.3,042,0125,1646226333,33.535 11,0013,0017,0996.9,+06.3,042,0119,1646226633,33.536 11,0017,0023,0996.6,+06.2,044,0106,1646226933,33.554 13,0015,0021,0996.8,+06.0,044,0122,1646227233,33.529 11,0013,0017,0996.8,+05.9,043,0117,1646227533,33.635 99,0072,0097,0996.7,+06.1,045,0116,1646227833,33.703 11,0019,0026,0996.7,+06.0,045,0134,1646228133,33.669 11,0021,0028,0996.7,+06.0,046,0107,1646228433,33.655 09,0012,0016,0996.9,+06.1,046,0132,1646228733,33.667 11,0013,0017,0996.6,+06.2,044,0124,1646229033,33.656 09,0012,0016,0996.6,+06.3,044,0164,1646229333,33.646 09,0015,0021,0996.7,+06.2,045,0123,1646229633,33.647 11,0015,0021,0996.8,+06.0,047,0120,1646229933,33.656 11,0012,0016,0996.7,+06.0,047,0122,1646230233,33.67 09,0015,0021,0996.3,+06.1,046,0124,1646230533,33.647 11,0012,0016,0996.6,+06.1,047,0114,1646230833,33.651 13,0012,0016,0996.4,+06.1,047,0116,1646231133,33.724 11,0017,0023,0996.5,+06.2,046,0134,1646231433,33.792 11,0016,0022,0996.4,+06.1,048,0138,1646231733,33.763 11,0014,0018,0996.4,+06.2,046,0121,1646232033,33.775 11,0019,0026,0996.4,+06.2,047,0103,1646232333,33.764 09,0015,0021,0996.4,+06.5,048,0115,1646232633,33.762 13,0018,0024,0996.6,+06.4,048,0112,1646232933,33.757 13,0012,0016,0996.2,+06.4,049,0119,1646233233,33.752 16,0016,0022,0996.3,+06.2,049,0100,1646233533,33.763 18,0011,0015,0996.4,+06.3,050,0122,1646233833,33.756 23,0008,0011,0996.3,+06.3,047,0153,1646234133,33.752 23,0020,0027,0996.5,+06.2,049,0125,1646234433,33.74 21,0019,0026,0996.2,+06.0,050,0121,1646234733,33.83 21,0017,0023,0996.4,+05.8,050,0141,1646235033,33.878 21,0013,0017,0996.0,+05.7,050,0126,1646235333,33.89 18,0010,0013,0996.1,+05.7,049,0111,1646235633,33.881 18,0025,0034,0996.2,+05.6,051,0132,1646235933,33.877 18,0017,0023,0996.2,+05.6,052,0137,1646236233,33.872 18,0017,0023,0996.1,+05.4,051,0139,1646236533,33.864 21,0032,0044,0996.4,+05.2,051,0142,1646236833,33.859 21,0041,0055,0996.2,+05.0,051,0110,1646237133,33.86 21,0021,0028,0996.2,+04.7,053,0116,1646237733,33.853 18,0025,0034,0996.1,+04.9,053,0103,1646238033,33.857 18,0020,0027,0996.3,+04.9,053,0128,1646238333,33.96 21,0023,0031,0996.4,+04.8,052,0127,1646238633,33.996 18,0022,0029,0996.3,+04.8,052,0121,1646238933,33.989 18,0018,0024,0996.3,+04.7,052,0111,1646239533,33.997 18,0017,0023,0996.3,+04.5,051,0136,1646239833,33.982 18,0012,0016,0996.2,+04.7,049,0129,1646240133,33.985 18,0015,0021,0996.1,+04.6,049,0110,1646240433,33.98 18,0046,0063,0995.9,+04.2,052,0126,1646240733,33.985 18,0056,0075,0996.1,+03.9,055,0119,1646241033,33.974 16,0025,0034,0996.1,+03.6,058,0114,1646241499,19.583 06,0025,0034,0995.0,+05.6,051,0120,1646292980,20.033 09,0018,0024,0995.1,+09.3,042,0119,1646293879,19.991 06,0017,0023,0995.5,+08.4,043,0119,1646294179,19.985 06,0018,0024,0995.1,+07.3,046,0127,1646294479,19.973 09,0016,0022,0995.1,+06.9,047,0117,1646294779,19.974 06,0016,0022,0995.0,+06.9,048,0118,1646295079,19.971 09,0018,0024,0994.9,+06.3,049,0111,1646295379,19.98 09,0019,0026,0995.1,+06.0,049,0107,1646295679,19.968 09,0019,0026,0995.2,+06.0,049,0113,1646295980,20.082 09,0020,0027,0994.9,+05.9,049,0129,1646296280,20.149 01,0020,0027,0994.8,+05.8,049,0131,1646296580,20.112 09,0022,0029,0995.1,+06.0,050,0120,1646297180,20.099 06,0026,0036,0995.2,+06.3,048,0122,1646297480,20.109 09,0021,0028,0995.2,+07.1,048,0120,1646297780,20.105 06,0025,0034,0995.4,+07.6,047,0127,1646298080,20.106 09,0016,0022,0995.5,+07.6,046,0112,1646298380,20.08 06,0014,0018,0995.3,+07.7,045,0122,1646298680,20.076 06,0016,0022,0995.2,+08.2,045,0128,1646298980,20.061 06,0015,0021,0995.4,+08.4,043,0109,1646299280,20.078 09,0011,0015,0995.3,+08.1,044,0122,1646299880,20.195 09,0010,0013,0995.3,+08.3,043,0137,1646300480,20.201 99,0016,0022,0995.5,+08.0,042,0111,1646300780,20.202 06,0016,0022,0995.5,+08.0,043,0124,1646301080,20.187 09,0013,0017,0995.4,+08.0,044,0105,1646301380,20.21 09,0014,0018,0995.3,+08.2,043,0110,1646301680,20.18 06,0011,0015,0995.3,+08.9,042,0117,1646301980,20.176 09,0014,0018,0995.5,+09.8,041,0127,1646302880,20.157 04,0012,0016,0995.5,+10.5,039,0126,1646303180,20.293 11,0016,0022,0995.3,+10.1,039,0119,1646303480,20.3 09,0013,0017,0995.3,+11.2,037,0113,1646303780,20.294 06,0013,0017,0995.4,+10.4,038,0130,1646304080,20.289 04,0013,0017,0995.5,+10.1,038,0118,1646304680,20.303 06,0010,0013,0995.2,+10.7,037,0129,1646304980,20.259 06,0013,0017,0995.5,+10.9,037,0114,1646305280,20.276 04,0012,0016,0995.0,+09.5,037,0134,1646305580,20.248 06,0021,0028,0995.1,+09.0,039,0104,1646305880,20.244 04,0016,0022,0994.9,+08.7,040,0107,1646306180,20.234 13,0019,0026,0994.9,+08.8,041,0143,1646306480,20.262 09,0016,0022,0995.1,+09.0,040,0129,1646307080,20.37 11,0014,0018,0994.7,+08.3,040,0142,1646307380,20.372 11,0013,0017,0995.0,+08.1,041,0119,1646307680,20.364 11,0012,0016,0994.7,+08.0,041,0134,1646307980,20.358 04,0016,0022,0994.9,+07.9,040,0142,1646308280,20.346 06,0014,0018,0994.9,+07.6,040,0121,1646308580,20.358 09,0009,0012,0994.8,+07.6,040,0116,1646308880,20.347 09,0016,0022,0994.9,+07.6,040,0124,1646309180,20.345 09,0014,0018,0995.0,+07.6,041,0120,1646309480,20.327 06,0013,0017,0995.0,+07.4,041,0125,1646309780,20.327 09,0011,0015,0995.0,+07.7,041,0127,1646310080,20.339 99,0016,0022,0995.1,+07.7,041,0117,1646310380,20.454 06,0012,0016,0995.2,+07.8,040,0110,1646310680,20.464 06,0012,0016,0995.0,+07.7,041,0131,1646310980,20.469 06,0013,0017,0994.9,+07.7,039,0132,1646311280,20.463 99,0015,0021,0995.3,+07.8,041,0125,1646311580,20.462 09,0012,0016,0995.2,+08.1,041,0124,1646311880,20.44 09,0012,0016,0995.0,+08.2,039,0134,1646312180,20.427 06,0010,0013,0994.9,+08.3,039,0119,1646312480,20.431 04,0013,0017,0995.0,+08.1,039,0113,1646312780,20.421 06,0015,0021,0994.6,+08.2,040,0129,1646313080,20.43 06,0015,0021,0994.7,+08.1,040,0128,1646313380,20.44 06,0014,0018,0994.9,+08.3,040,0139,1646313680,20.416 09,0014,0018,0994.6,+08.0,041,0130,1646314280,20.551 99,0013,0017,0994.6,+08.0,042,0125,1646314580,20.549 06,0020,0027,0995.1,+08.0,041,0128,1646314880,20.59 06,0013,0017,0994.7,+08.0,040,0120,1646315180,20.537 06,0017,0023,0994.8,+08.0,041,0104,1646315480,20.536 06,0013,0017,0994.9,+07.8,043,0129,1646315780,20.532 09,0012,0016,0994.9,+07.7,042,0107,1646316080,20.534 09,0010,0013,0994.4,+07.3,043,0137,1646316380,20.516 09,0012,0016,0994.8,+07.3,043,0129,1646316680,20.516 06,0016,0022,0994.5,+07.4,043,0121,1646316980,20.51 06,0016,0022,0994.8,+07.3,044,0125,1646317280,20.517 09,0014,0018,0994.6,+07.4,043,0120,1646317580,20.643 04,0017,0023,0994.5,+07.2,044,0102,1646317880,20.658 09,0015,0021,0994.8,+07.3,044,0110,1646318180,20.652 09,0014,0018,0994.4,+07.3,044,0104,1646318480,20.651 06,0015,0021,0994.7,+07.4,044,0136,1646319080,20.639 09,0014,0018,0994.9,+07.3,045,0139,1646319380,20.642 09,0017,0023,0994.5,+07.2,044,0113,1646319680,20.636 09,0017,0023,0994.8,+07.0,044,0108,1646319980,20.621 06,0017,0023,0995.0,+06.8,046,0105,1646320280,20.631 09,0018,0024,0994.9,+06.5,046,0131,1646320580,20.628 11,0025,0034,0994.6,+06.2,048,0125,1646321180,20.752 09,0022,0029,0994.6,+06.0,048,0120,1646321480,20.77 09,0022,0029,0994.9,+05.9,048,0127,1646321780,20.762 13,0055,0074,0995.1,-00.3,069,0156,1646374156,16.205 11,0036,0049,0995.0,+00.4,067,0130,1646374456,16.136 11,0036,0049,0995.1,+00.2,067,0130,1646375056,16.225 11,0039,0053,0995.0,+00.4,066,0142,1646375356,16.271 13,0044,0059,0995.4,+00.6,066,0146,1646375656,16.27 11,0034,0047,0995.3,+00.9,065,0135,1646375956,16.268 13,0026,0036,0995.5,+01.5,063,0131,1646376256,16.275 11,0052,0070,0995.3,+01.4,063,0115,1646376556,16.263 11,0038,0052,0995.3,+01.7,063,0160,1646376856,16.309 11,0030,0042,0995.2,+02.0,062,0118,1646377156,16.261 11,0028,0038,0995.1,+02.1,062,0137,1646377456,16.303 11,0041,0055,0995.6,+01.6,063,0119,1646377756,16.246 11,0031,0043,0995.3,+01.7,063,0137,1646378056,16.254 09,0029,0039,0995.6,+02.9,059,0126,1646378656,16.306 11,0063,0086,0995.4,+03.3,059,0142,1646378956,16.391 09,0037,0050,0995.4,+02.7,059,0116,1646379256,16.374 11,0028,0038,0995.5,+03.2,056,0116,1646379556,16.379 11,0039,0053,0995.7,+04.0,056,0122,1646379856,16.373 11,0035,0048,0995.5,+04.2,055,0125,1646380156,16.376 13,0023,0031,0995.7,+04.9,051,0140,1646380756,16.37 16,0025,0034,0995.5,+05.7,051,0130,1646381056,16.367 13,0026,0036,0995.9,+05.9,050,0120,1646381356,16.372 11,0024,0032,0996.0,+05.9,050,0117,1646381656,16.354 13,0025,0034,0995.6,+06.1,049,0129,1646381956,16.356 13,0026,0036,0996.0,+06.7,048,0127,1646382256,16.424 13,0033,0045,0995.9,+07.1,047,0113,1646382556,16.493 09,0025,0034,0995.5,+07.1,045,0128,1646382856,16.476 11,0021,0028,0995.9,+07.7,045,0121,1646383156,16.471 13,0029,0039,0995.8,+08.0,045,0127,1646383456,16.462 11,0017,0023,0995.7,+08.5,043,0104,1646383756,16.459 16,0021,0028,0995.7,+09.5,040,0138,1646384056,16.446 13,0018,0024,0995.9,+08.9,041,0119,1646384356,16.461 11,0018,0024,0995.6,+09.0,040,0128,1646384656,16.438 13,0013,0017,0995.9,+09.6,037,0130,1646384956,16.43 13,0021,0028,0995.6,+08.7,039,0120,1646385256,16.423 11,0017,0023,0995.6,+08.3,039,0142,1646386156,16.567 16,0015,0021,0995.8,+08.9,038,0115,1646386456,16.55 16,0011,0015,0995.6,+08.7,036,0113,1646386756,16.548 13,0013,0017,0995.6,+09.5,037,0112,1646387056,16.533 13,0015,0021,0995.8,+09.9,037,0120,1646387356,16.532 99,0017,0023,0995.7,+10.4,036,0126,1646387656,16.543 13,0017,0023,0995.6,+09.4,039,0130,1646387956,16.517 23,0016,0022,0995.1,+10.1,036,0133,1646388256,16.541 21,0022,0029,0995.4,+10.8,036,0133,1646388556,16.512 21,0020,0027,0995.6,+10.5,037,0131,1646388856,16.524 00,0019,0026,0995.2,+09.6,039,0118,1646389156,16.497 23,0021,0028,0995.2,+09.5,037,0115,1646389456,16.588 21,0022,0029,0995.3,+09.4,038,0135,1646389756,16.636 21,0019,0026,0995.1,+09.7,037,0127,1646390056,16.628 21,0014,0018,0995.2,+09.5,037,0124,1646390356,16.628 18,0017,0023,0994.9,+10.0,038,0121,1646390656,16.621 23,0030,0042,0995.0,+09.9,038,0123,1646390956,16.606 13,0013,0017,0995.1,+09.9,035,0116,1646391256,16.611 16,0017,0023,0994.9,+10.1,037,0105,1646391556,16.607 11,0014,0018,0995.0,+09.2,035,0125,1646391856,16.612 11,0014,0018,0994.9,+09.8,038,0124,1646392156,16.589 13,0016,0022,0994.8,+09.7,038,0118,1646392456,16.597 13,0017,0023,0994.9,+09.5,037,0126,1646392756,16.591 13,0015,0021,0994.7,+09.6,038,0130,1646393056,16.656 11,0024,0032,0994.6,+09.6,037,0130,1646393356,16.728 13,0014,0018,0994.4,+10.1,038,0143,1646393656,16.725 13,0018,0024,0994.7,+10.1,036,0132,1646393956,16.719 11,0022,0029,0994.7,+09.4,039,0114,1646394256,16.721 11,0016,0022,0994.3,+09.5,038,0115,1646394556,16.706 11,0016,0022,0994.3,+10.3,036,0134,1646394856,16.705 16,0018,0024,0994.4,+08.9,035,0111,1646395156,16.706 13,0017,0023,0994.3,+09.3,035,0114,1646395456,16.695 99,0016,0022,0994.3,+09.7,035,0127,1646395756,16.695 06,0015,0021,0994.4,+09.3,036,0126,1646396056,16.699 04,0017,0023,0994.3,+09.6,036,0141,1646396356,16.686 06,0017,0023,0994.1,+09.1,038,0129,1646396656,16.736 04,0017,0023,0994.1,+09.5,037,0137,1646396956,16.858 06,0014,0018,0993.9,+10.1,036,0098,1646397256,16.806 01,0016,0022,0993.7,+09.4,032,0124,1646397556,16.846 04,0010,0013,0994.0,+10.1,030,0126,1646397856,16.802 06,0013,0017,0994.2,+10.3,031,0124,1646398156,16.8 04,0009,0012,0993.7,+09.7,030,0117,1646398456,16.807 01,0010,0013,0993.9,+09.8,029,0110,1646398756,16.786 04,0015,0021,0993.7,+09.7,032,0122,1646399056,16.85 06,0017,0023,0993.7,+10.0,033,0125,1646399656,16.787 06,0018,0024,0993.9,+09.8,034,0141,1646399956,16.781 13,0020,0027,0993.6,+09.7,033,0130,1646400256,16.819 16,0018,0024,0993.9,+09.8,034,0131,1646400556,16.902 09,0015,0021,0994.0,+10.2,032,0123,1646400856,16.929 11,0017,0023,0993.8,+10.1,030,0113,1646401156,16.925 04,0014,0018,0993.5,+09.9,033,0140,1646401456,16.892 09,0013,0017,0993.7,+09.6,032,0122,1646401756,16.88 11,0018,0024,0993.7,+10.1,031,0121,1646402056,16.876 13,0015,0021,0993.7,+09.9,031,0124,1646402356,16.878 04,0032,0044,0993.5,+10.0,033,0122,1646402656,16.868 11,0092,0123,0994.0,+09.9,032,0129,1646403256,16.86 09,0020,0027,0993.6,+09.9,033,0141,1646403556,16.851 11,0016,0022,0993.9,+09.9,033,0121,1646403856,16.918 11,0019,0026,0993.9,+09.8,032,0104,1646404156,16.996 09,0020,0027,0993.8,+09.9,033,0143,1646404456,16.994 09,0016,0022,0993.4,+09.6,033,0126,1646405057,17.04 99,0023,0031,0993.6,+09.7,034,0108,1646405356,16.978 01,0018,0024,0993.6,+09.5,033,0153,1646405656,16.977 00,0015,0021,0993.8,+09.3,032,0138,1646405956,16.973 06,0020,0027,0993.7,+09.4,033,0110,1646406256,16.958 06,0017,0023,0993.9,+09.5,033,0122,1646406556,16.959 06,0017,0023,0993.6,+09.5,032,0133,1646406856,16.972 04,0018,0024,0993.9,+09.5,033,0107,1646407156,16.955 06,0015,0021,0993.8,+09.4,033,0108,1646407457,17.014 01,0016,0022,0993.9,+09.3,034,0120,1646407757,17.097 09,0017,0023,0993.5,+08.9,036,0133,1646408057,17.095 09,0018,0024,0994.0,+08.8,037,0122,1646408357,17.091 06,0018,0024,0993.7,+08.6,038,0116,1646408657,17.091 06,0022,0029,0993.6,+08.6,038,0105,1646408957,17.072 09,0021,0028,0993.7,+08.5,038,0103,1646409257,17.083 06,0023,0031,0993.7,+08.4,040,0136,1646409557,17.096 04,0024,0032,0993.8,+08.3,039,0098,1646409857,17.074 01,0019,0026,0993.8,+08.3,039,0116,1646410157,17.07 04,0020,0027,0993.5,+08.2,040,0125,1646410457,17.074 06,0020,0027,0994.0,+08.0,040,0131,1646410757,17.054 06,0020,0027,0993.6,+07.9,041,0123,1646411057,17.12 04,0020,0027,0994.0,+07.9,040,0124,1646411357,17.201 06,0027,0037,0994.0,+07.6,041,0117,1646411657,17.192 01,0030,0042,0994.0,+07.3,043,0139,1646412257,17.196 04,0029,0039,0994.0,+06.9,043,0142,1646412557,17.177 09,0028,0038,0994.0,+07.2,043,0130,1646412857,17.181 16,0027,0037,0997.8,+04.4,065,0114,1646466442,22.954 13,0029,0039,0997.7,+04.1,068,0116,1646467342,22.913 16,0036,0049,0997.9,+04.0,068,0120,1646467642,22.939 16,0032,0044,0997.9,+03.7,069,0114,1646467942,22.918 16,0029,0039,0997.7,+04.0,069,0122,1646468242,22.913 16,0039,0053,0997.3,+07.7,066,0108,1646480050,10.471 16,0032,0044,0997.3,+08.4,059,0127,1646480950,10.446 13,0031,0043,0997.4,+07.7,059,0138,1646481250,10.439 13,0029,0039,0997.0,+07.8,059,0124,1646481550,10.436 18,0028,0038,0997.1,+07.8,061,0122,1646481850,10.434 16,0029,0039,0997.2,+08.0,057,0112,1646482150,10.429 16,0030,0042,0996.9,+07.9,058,0127,1646482450,10.431 13,0029,0039,0996.9,+07.9,057,0113,1646483350,10.553 16,0025,0034,0997.0,+07.9,058,0134,1646483650,10.646 16,0028,0038,0997.0,+08.0,055,0142,1646483950,10.559 99,0026,0036,0996.7,+07.6,057,0119,1646484250,10.547 18,0029,0039,0996.3,+07.7,059,0128,1646484550,10.536 16,0024,0032,0996.6,+07.6,057,0128,1646485150,10.539 16,0031,0043,0996.5,+07.7,059,0115,1646485450,10.513 16,0029,0039,0996.4,+07.7,057,0103,1646485750,10.519 13,0034,0047,0996.5,+07.8,059,0119,1646486050,10.522 18,0032,0044,0996.4,+07.7,058,0117,1646486350,10.499 16,0033,0045,0996.3,+07.6,060,0128,1646486950,10.661 16,0029,0039,0996.2,+07.5,060,0136,1646487250,10.652 16,0033,0045,0996.3,+07.5,061,0116,1646487550,10.652 18,0032,0044,0996.4,+07.5,062,0119,1646487850,10.635 13,0035,0048,0996.5,+07.6,061,0123,1646488150,10.642 16,0030,0042,0996.1,+07.6,060,0113,1646488450,10.635 18,0029,0039,0996.0,+07.5,060,0119,1646488750,10.627 16,0027,0037,0996.2,+07.3,059,0116,1646489050,10.624 16,0029,0039,0996.2,+07.3,061,0129,1646489350,10.621 16,0033,0045,0996.0,+07.3,061,0104,1646489650,10.612 21,0029,0039,0996.1,+07.4,060,0125,1646489950,10.608 18,0029,0039,0996.3,+07.3,060,0127,1646490250,10.678 21,0050,0068,0995.8,+01.3,082,9040,1646637000,0.844 23,0036,0049,0996.2,+01.8,079,0130,1646637901,1.062 25,0035,0048,0995.8,+01.9,080,0124,1646638200,0.973 25,0040,0054,0996.0,+02.0,078,0104,1646638500,0.975 25,0041,0055,0996.0,+02.2,079,0115,1646638800,0.962 23,0044,0059,0995.8,+02.2,078,0120,1646639100,0.978 23,0061,0081,0995.7,+02.2,077,0122,1646639400,0.959 23,0057,0076,0996.0,+02.7,078,0126,1646639700,0.944 23,0056,0075,0995.8,+02.5,078,0143,1646640000,0.942 23,0040,0054,0996.0,+02.9,077,0104,1646640301,1.038 21,0033,0045,0996.0,+02.9,075,0130,1646640600,0.953 23,0028,0038,0996.1,+03.1,076,0139,1646640901,1.004 23,0022,0029,0995.8,+02.6,074,0140,1646641200,0.944 21,0025,0034,0996.2,+02.5,075,0125,1646641501,1.168 21,0017,0023,0995.9,+02.4,075,0098,1646641801,1.078 28,0026,0036,0995.8,+02.9,077,0134,1646642101,1.074 21,0022,0029,0995.9,+03.0,074,0124,1646642401,1.099 23,0022,0029,0996.0,+02.9,073,0124,1646642701,1.182 28,0062,0085,0996.3,+02.9,074,0132,1646643001,1.15 23,0019,0026,0996.0,+02.9,073,0104,1646643301,1.101 21,0021,0028,0995.8,+03.0,074,0116,1646643601,1.073 18,0018,0024,0995.8,+02.9,074,0136,1646643901,1.11 23,0018,0024,0996.1,+03.1,073,0115,1646644201,1.078 23,0021,0028,0995.8,+02.9,072,0110,1646644501,1.063 21,0024,0032,0996.0,+03.2,072,0125,1646644801,1.048 23,0023,0031,0995.9,+03.5,072,0115,1646645101,1.132 23,0028,0038,0995.9,+03.4,071,0114,1646645401,1.195 23,0019,0026,0995.8,+03.7,072,0116,1646645701,1.192 23,0017,0023,0996.0,+03.6,073,0136,1646646001,1.203 21,0022,0029,0995.9,+03.6,070,0092,1646646301,1.204 23,0021,0028,0996.1,+03.9,071,0129,1646646601,1.22 18,0017,0023,0995.9,+03.5,070,0113,1646646901,1.184 18,0024,0032,0995.9,+04.0,072,0134,1646647201,1.166 21,0053,0071,0995.9,+04.0,073,0129,1646647501,1.198 13,0033,0045,0995.9,+03.8,073,0105,1646647801,1.167 18,0066,0090,0996.2,+03.9,074,0121,1646648101,1.17 18,0046,0063,0995.6,+03.6,073,0115,1646648401,1.174 21,0058,0078,0996.0,+03.4,074,0118,1646648701,1.259 16,0063,0086,0995.8,+03.4,074,0117,1646649001,1.303 18,0056,0075,0995.6,+03.5,075,0127,1646649301,1.321 13,0047,0064,0995.5,+03.5,075,0111,1646649601,1.309 16,0054,0073,0995.7,+03.4,073,0126,1646649901,1.322 16,0044,0059,0995.4,+03.5,074,0125,1646650201,1.306 16,0042,0057,0995.3,+03.5,073,0125,1646650501,1.3 13,0031,0043,0995.5,+03.5,073,0131,1646650801,1.304 18,0059,0079,0995.3,+03.5,073,0147,1646651101,1.296 21,0049,0066,0995.4,+03.6,072,0114,1646651401,1.355 21,0041,0055,0995.1,+03.7,072,0125,1646651701,1.313 21,0048,0065,0995.2,+03.8,071,0116,1646652001,1.287 99,0058,0078,0995.2,+04.0,073,0110,1646652301,1.377 16,0044,0059,0995.0,+03.8,072,0133,1646652601,1.42 13,0052,0070,0995.0,+04.0,073,0111,1646652901,1.46 21,0044,0059,0995.0,+03.9,072,0120,1646653201,1.41 18,0035,0048,0995.1,+04.1,072,0113,1646653501,1.416 99,0065,0088,0995.0,+04.1,071,0130,1646653801,1.417 21,0031,0043,0994.8,+04.3,072,0112,1646654101,1.41 16,0043,0058,0995.1,+04.5,071,0120,1646654401,1.401 21,0064,0087,0994.9,+04.7,071,0130,1646654701,1.393 21,0054,0073,0995.0,+04.8,071,0143,1646655001,1.398 21,0034,0047,0995.0,+04.8,069,0113,1646655301,1.379 99,0028,0038,0994.8,+04.8,068,0111,1646655601,1.386 18,0030,0042,0994.5,+04.8,069,0105,1646655901,1.48 21,0033,0045,0994.6,+04.9,068,0116,1646656201,1.519 21,0029,0039,0994.6,+04.8,068,0127,1646656501,1.542 99,0027,0037,0994.8,+04.7,068,0135,1646656801,1.52 18,0028,0038,0994.5,+04.7,069,0111,1646657101,1.524 18,0024,0032,0994.6,+04.8,069,0104,1646657401,1.526 18,0027,0037,0994.7,+04.7,068,0108,1646657701,1.516 21,0035,0048,0994.6,+04.8,068,0132,1646658001,1.518 16,0032,0044,0994.6,+05.1,068,0121,1646658301,1.493 18,0026,0036,0994.4,+05.1,066,0127,1646658601,1.516 21,0045,0060,0994.8,+05.4,068,0128,1646658901,1.499 18,0029,0039,0994.6,+05.1,065,0141,1646659201,1.502 16,0035,0048,0994.4,+05.3,066,0113,1646659501,1.581 99,0030,0042,0994.3,+05.2,067,0102,1646659801,1.66 18,0030,0042,0994.6,+05.5,066,0113,1646660101,1.631 16,0039,0053,0994.4,+05.2,065,0111,1646660401,1.636 99,0034,0047,0994.5,+05.2,068,0101,1646660701,1.64 16,0028,0038,0994.5,+05.3,066,0117,1646661001,1.629 18,0181,0243,0994.3,+05.3,064,0108,1646661301,1.652 18,0028,0038,0994.4,+05.1,063,0110,1646661601,1.642 99,0029,0039,0994.7,+05.4,064,0110,1646661901,1.622 21,0019,0026,0994.5,+05.2,064,0129,1646662201,1.605 16,0026,0036,0994.4,+05.2,064,0106,1646662501,1.608 21,0024,0032,0994.4,+05.3,063,0114,1646662801,1.607 99,0022,0029,0994.4,+05.1,063,0102,1646663101,1.71 18,0023,0031,0994.4,+05.3,064,0137,1646663401,1.752 18,0085,0114,0994.3,+05.2,065,0129,1646663701,1.755 16,0032,0044,0994.3,+05.1,064,0117,1646664001,1.752 18,0028,0038,0994.4,+05.2,065,0124,1646664301,1.742 16,0026,0036,0994.5,+05.0,063,0119,1646664601,1.755 18,0026,0036,0994.3,+05.2,065,0140,1646664901,1.734 18,0033,0045,0994.3,+05.1,064,0126,1646665201,1.73 18,0026,0036,0994.1,+05.1,064,0151,1646665501,1.718 16,0024,0032,0994.2,+05.2,065,0118,1646665801,1.705 18,0031,0043,0994.0,+05.1,064,0134,1646666101,1.72 21,0023,0031,0994.3,+05.0,064,0114,1646666401,1.712 21,0021,0028,0994.3,+05.0,064,0119,1646666701,1.796 21,0025,0034,0994.5,+05.0,065,0131,1646667001,1.857 21,0021,0028,0994.2,+04.9,063,0112,1646667301,1.855 16,0014,0018,0994.3,+04.6,061,0094,1646667601,1.843 16,0023,0031,0994.3,+04.4,068,0109,1646667901,1.843 21,0026,0036,0994.0,+04.4,067,0108,1646668201,1.881 18,0055,0074,0994.1,+04.4,067,0118,1646668501,1.848 18,0030,0042,0993.9,+04.4,067,0146,1646668801,1.837 18,0062,0085,0993.9,+04.4,067,0112,1646669101,1.904 18,0037,0050,0994.2,+04.3,068,0126,1646669401,1.828 21,0030,0042,0994.5,+04.2,068,0117,1646669701,1.833 18,0032,0044,0994.5,+04.2,069,0144,1646670001,1.821 23,0034,0047,0994.5,+04.2,068,0113,1646670301,1.908 18,0048,0065,0994.3,+04.1,070,0115,1646670601,1.963 16,0045,0060,0994.3,+04.1,070,0132,1646670901,1.975 99,0038,0052,0994.4,+04.1,070,0113,1646671201,1.957 16,0041,0055,0994.5,+03.9,068,0125,1646671501,1.964 16,0045,0060,0994.4,+03.8,068,0130,1646671801,1.957 16,0047,0064,0994.4,+04.0,068,0128,1646672101,1.952 18,0050,0068,0994.7,+04.0,068,0123,1646672401,1.955 18,0048,0065,0994.6,+04.0,068,0122,1646672701,1.965 16,0053,0071,0994.7,+03.9,072,0109,1646673001,1.957 18,0050,0068,0994.7,+03.8,072,0123,1646673301,1.977 13,0047,0064,0994.6,+03.8,072,0122,1646673601,1.947 28,0052,0070,0996.6,+00.0,084,0096,1646722565,5.485 28,0036,0049,0996.5,+00.4,082,0146,1646722865,5.453 25,0035,0048,0996.4,+00.7,081,0134,1646723165,5.455 25,0034,0047,0996.4,+00.4,081,0137,1646723465,5.442 25,0028,0038,0996.5,+00.4,081,0110,1646723765,5.466 25,0039,0053,0996.6,+00.4,081,0161,1646724065,5.456 25,0038,0052,0996.7,+00.3,081,0131,1646724365,5.563 25,0029,0039,0996.4,+00.4,081,0137,1646724665,5.583 25,0024,0032,0996.4,+00.4,081,0125,1646724965,5.612 99,0027,0037,0996.5,+00.4,082,0115,1646725265,5.591 25,0026,0036,0996.6,+00.3,081,0110,1646725565,5.631 30,0027,0037,0996.4,+00.5,082,0137,1646725865,5.576 25,0027,0037,0996.4,+00.5,081,0125,1646726165,5.635 25,0028,0038,0996.3,+00.5,081,0127,1646726465,5.709 23,0027,0037,0996.4,+00.5,081,0146,1646726765,5.594 23,0026,0036,0996.5,+00.5,081,0129,1646727065,5.578 23,0029,0039,0996.2,+00.6,081,0113,1646727365,5.594 23,0025,0034,0996.1,+00.7,081,0134,1646727665,5.602 99,0025,0034,0996.3,+01.0,080,0124,1646727965,5.701 23,0024,0032,0996.3,+01.1,080,0119,1646728265,5.723 23,0024,0032,0996.4,+01.5,079,0117,1646728565,5.732 23,0025,0034,0996.6,+01.6,078,0110,1646728865,5.706 23,0025,0034,0996.6,+01.6,079,0130,1646729165,5.723 23,0019,0026,0996.3,+01.4,077,0134,1646729465,5.808 23,0018,0024,0996.5,+01.5,079,0116,1646729765,5.709 23,0024,0032,0996.6,+01.6,079,0139,1646730065,5.709 23,0018,0024,0996.5,+01.5,076,0140,1646730365,5.706 23,0020,0027,0996.1,+01.8,078,0131,1646730665,5.703 23,0018,0024,0996.4,+01.7,076,0112,1646730965,5.757 23,0020,0027,0996.3,+01.6,076,0110,1646731265,5.708 21,0022,0029,0996.3,+01.6,076,0140,1646731565,5.839 23,0025,0034,0996.4,+01.7,076,0110,1646731865,5.839 99,0022,0029,0996.3,+01.8,076,0118,1646732165,5.842 23,0025,0034,0996.2,+01.8,076,0119,1646732465,5.838 23,0018,0024,0996.5,+02.0,076,0111,1646732765,5.857 23,0015,0021,0996.5,+02.2,076,0125,1646733066,6.011 21,0017,0023,0996.3,+02.2,075,0132,1646733665,5.833 21,0019,0026,0996.6,+02.3,076,0123,1646733965,5.951 21,0026,0036,0996.6,+02.4,078,0109,1646735166,6.161 23,0021,0028,0996.8,+02.1,075,0125,1646736066,6.006 16,0018,0024,0996.5,+03.0,073,0118,1646738466,6.017 18,0016,0022,0996.4,+03.6,067,0112,1646741466,6.065 99,0012,0016,0996.2,+04.4,062,0117,1646745066,6.299 16,0013,0017,0996.3,+04.3,060,0120,1646745366,6.214 11,0015,0021,0995.9,+04.5,062,0141,1646745666,6.209 11,0017,0023,0996.2,+04.4,062,0130,1646745966,6.288 13,0014,0018,0996.0,+03.9,061,0091,1646746266,6.324 11,0014,0018,0995.7,+03.7,062,0114,1646746566,6.351 09,0015,0021,0995.8,+03.7,063,0096,1646746866,6.308 06,0015,0021,0996.0,+03.8,063,0120,1646747166,6.313 09,0015,0021,0995.9,+03.7,063,0141,1646747766,6.332 37,0013,0017,0995.9,+03.6,062,0121,1646748066,6.387 11,0011,0015,0995.7,+03.6,059,0123,1646748366,6.308 99,0012,0016,0995.6,+03.6,060,0123,1646748666,6.294 11,0013,0017,0995.7,+03.7,061,0116,1646748966,6.28 09,0017,0023,0995.8,+03.9,063,0106,1646749566,6.396 11,0017,0023,0995.7,+03.9,060,0126,1646749866,6.434 06,0012,0016,0995.8,+03.9,059,0133,1646750166,6.49 09,0014,0018,0995.8,+03.9,060,0107,1646750466,6.491 09,0014,0018,0995.8,+03.9,060,0105,1646750766,6.416 09,0019,0026,0995.7,+03.8,062,0132,1646751066,6.421 99,0019,0026,0995.8,+03.7,061,0138,1646751366,6.417 09,0017,0023,0995.8,+03.7,062,0123,1646751666,6.412 06,0013,0017,0995.7,+03.7,060,0143,1646751966,6.466 09,0015,0021,0995.8,+03.7,061,0140,1646752266,6.408 04,0016,0022,0995.7,+03.7,062,0120,1646752866,6.427 04,0014,0018,0995.9,+03.8,061,0132,1646753166,6.523 09,0016,0022,0995.9,+03.7,061,0127,1646753466,6.548 11,0017,0023,0996.1,+03.6,061,0124,1646753766,6.554 09,0018,0024,0996.1,+03.6,061,0137,1646754366,6.542 09,0016,0022,0996.4,+03.6,060,0118,1646754666,6.543 09,0027,0037,0996.2,+03.5,064,0126,1646754966,6.53 11,0019,0026,0996.1,+03.5,064,0123,1646755266,6.519 09,0017,0023,0996.3,+03.5,065,0108,1646755566,6.515 09,0021,0028,0996.5,+03.3,070,0124,1646755866,6.537 09,0016,0022,0996.7,+03.1,072,0102,1646756466,6.525 09,0016,0022,0996.4,+02.9,073,0122,1646756766,6.64 11,0020,0027,0996.4,+03.0,073,0111,1646757066,6.667 11,0017,0023,0996.5,+02.9,073,0122,1646757366,6.661 04,0017,0023,0996.7,+02.8,074,0120,1646758266,6.658 06,0019,0026,0996.7,+02.8,073,0121,1646758566,6.658 06,0021,0028,0997.0,+02.7,074,0106,1646758866,6.646 09,0017,0023,0996.9,+02.6,073,0136,1646759166,6.635 11,0018,0024,0996.9,+02.4,074,0132,1646759466,6.648 11,0021,0028,0997.0,+02.4,074,0092,1646759766,6.668 09,0024,0032,0997.0,+02.5,074,0117,1646760066,6.631 11,0020,0027,0997.2,+02.5,075,0147,1646760366,6.758 09,0019,0026,0997.5,+02.4,074,0133,1646760666,6.785 13,0020,0027,0997.3,+02.5,075,0117,1646760966,6.794 13,0019,0026,0997.3,+02.6,074,0128,1646761266,6.782 99,0020,0027,0997.5,+02.7,075,0122,1646761566,6.767 09,0015,0021,0997.1,+01.9,077,0104,1646761866,6.772 06,0069,0093,0998.3,-00.9,081,0150,1646806586,26.032 06,0044,0059,0998.4,-00.5,077,0135,1646807486,26.109 06,0042,0057,0998.4,-00.7,078,0132,1646807786,26.112 09,0046,0063,0998.3,-00.8,078,0130,1646808086,26.126 11,0041,0055,0998.5,-00.8,078,0117,1646808386,26.115 11,0045,0060,0998.4,-00.7,079,0114,1646808686,26.113 09,0041,0055,0998.5,-00.7,078,0143,1646808986,26.121 11,0041,0055,0998.4,-00.6,078,0107,1646809286,26.111 11,0047,0064,0998.5,-00.6,078,0121,1646809886,26.106 11,0043,0058,0998.5,-00.6,078,0151,1646810186,26.113 13,0043,0058,0998.4,-00.5,078,0120,1646810486,26.111 18,0041,0055,0998.3,-00.4,078,0124,1646810786,26.236 11,0047,0064,0998.5,-00.3,077,0122,1646811086,26.257 06,0045,0060,0998.4,-00.4,077,0107,1646811386,26.249 11,0049,0066,0998.2,-00.1,077,0118,1646811986,26.237 09,0043,0058,0998.4,+00.0,076,0129,1646812286,26.234 09,0039,0053,0998.5,-00.0,076,0128,1646812586,26.236 99,0042,0057,0998.6,+00.2,076,0120,1646812886,26.236 09,0046,0063,0998.4,+00.1,075,0105,1646813186,26.421 06,0042,0057,0998.7,+00.4,075,0106,1646813486,26.237 09,0039,0053,0998.3,+00.7,075,0131,1646813786,26.25 99,0044,0059,0998.7,+01.2,075,0139,1646814086,26.233 06,0044,0059,0998.5,+01.7,075,0119,1646814386,26.384 11,0040,0054,0998.8,+02.3,071,0132,1646814686,26.385 09,0038,0052,0998.8,+01.9,073,0119,1646814986,26.374 11,0029,0039,0998.4,+02.1,070,0115,1646815286,26.383 16,0031,0043,0998.5,+02.4,070,0111,1646815586,26.356 18,0032,0044,0998.6,+03.0,071,0135,1646815886,26.353 09,0028,0038,0998.8,+03.3,067,0132,1646816186,26.358 18,0028,0038,0998.6,+03.6,070,0113,1646816486,26.356 18,0031,0043,0998.7,+04.0,068,0114,1646816786,26.366 16,0031,0043,0998.5,+04.7,066,0120,1646817386,26.345 11,0027,0037,0998.3,+04.1,063,0154,1646817686,26.349 11,0026,0036,0998.6,+03.7,065,0119,1646817986,26.493 11,0026,0036,0998.5,+04.0,065,0147,1646818286,26.483 11,0030,0042,0998.3,+03.1,066,0125,1646818586,26.47 16,0026,0036,0998.7,+04.0,068,0104,1646818886,26.727 99,0026,0036,0998.2,+04.6,063,0104,1646819186,26.469 11,0024,0032,0998.3,+03.5,063,0106,1646819486,26.482 11,0029,0039,0998.4,+03.6,062,0129,1646819786,26.46 09,0026,0036,0998.5,+04.3,063,0126,1646820086,26.464 09,0019,0026,0998.1,+03.8,061,0141,1646820986,26.507 11,0024,0032,0998.2,+03.6,061,0110,1646821286,26.491 13,0023,0031,0998.1,+04.3,061,0115,1646821586,26.576 09,0021,0028,0998.3,+04.8,059,0117,1646821886,26.638 99,0022,0029,0998.1,+04.1,060,0111,1646822186,26.951 09,0024,0032,0997.8,+03.5,058,0129,1646822486,26.683 09,0020,0027,0997.9,+04.3,060,0128,1646822789,29.521 09,0017,0023,0997.7,+04.5,058,0101,1646823086,26.557 06,0021,0028,0997.9,+05.4,059,0139,1646823386,26.543 09,0021,0028,0998.0,+05.5,055,0133,1646823686,26.549 01,0019,0026,0997.7,+05.7,058,0129,1646823986,26.541 04,0018,0024,0997.9,+05.8,056,0121,1646824286,26.546 09,0017,0023,0997.8,+06.4,056,0122,1646824586,26.59 09,0020,0027,0997.9,+06.1,057,0133,1646824886,26.553 11,0018,0024,0997.7,+05.9,055,0109,1646825186,26.681 11,0019,0026,0997.8,+06.3,055,0125,1646825486,26.672 11,0017,0023,0997.6,+05.6,053,0107,1646825786,26.774 11,0017,0023,0997.5,+05.0,051,0124,1646826086,26.7 11,0024,0032,0997.6,+05.7,054,0121,1646826386,26.704 11,0018,0024,0997.8,+05.4,052,0123,1646826686,26.979 11,0018,0024,0997.4,+05.5,052,0125,1646826986,26.658 11,0021,0028,0997.5,+04.9,054,0109,1646827286,26.672 13,0020,0027,0997.2,+05.4,052,0105,1646827586,26.648 11,0018,0024,0997.2,+05.4,052,0128,1646827886,26.638 11,0019,0026,0997.3,+05.9,053,0147,1646828186,26.634 99,0018,0024,0997.1,+05.5,050,0115,1646828486,26.625 13,0017,0023,0997.4,+05.7,051,0117,1646828786,26.832 13,0017,0023,0997.4,+06.0,048,0140,1646829086,26.777 11,0018,0024,0997.2,+05.9,049,0118,1646829386,26.768 11,0015,0021,0997.3,+05.8,049,0137,1646829686,26.765 13,0018,0024,0997.3,+06.3,052,0118,1646829986,26.827 13,0018,0024,0997.5,+05.9,048,0120,1646830286,26.77 16,0015,0021,0997.3,+05.6,043,0122,1646830586,26.833 13,0013,0017,0997.1,+05.8,043,0132,1646830886,26.768 16,0019,0026,0997.1,+05.6,052,0117,1646831186,26.773 13,0017,0023,0997.2,+05.4,054,0119,1646831486,26.756 13,0016,0022,0997.2,+04.6,055,0114,1646831786,26.806 18,0017,0023,0997.1,+03.9,063,0119,1646832086,26.748 13,0018,0024,0997.3,+03.5,065,0112,1646832386,26.869 18,0018,0024,0997.2,+03.3,066,0115,1646832686,26.898 16,0019,0026,0997.2,+03.1,067,0100,1646832986,26.899 13,0021,0028,0997.4,+03.1,068,0109,1646833286,26.887 16,0021,0028,0997.3,+03.6,067,0117,1646833586,26.889 16,0020,0027,0997.3,+03.5,064,0118,1646833886,26.893 16,0019,0026,0997.2,+04.0,065,0131,1646834186,26.877 16,0019,0026,0997.4,+03.9,064,0131,1646834486,26.879 13,0019,0026,0997.5,+03.4,061,0106,1646834786,26.886 99,0019,0026,0997.4,+03.6,063,0134,1646835086,26.895 18,0017,0023,0997.4,+04.2,065,0102,1646835386,26.885 16,0018,0024,0997.0,+03.9,061,0122,1646835686,26.87 99,0020,0027,0997.3,+03.8,060,0130,1646835986,26.998 18,0016,0022,0997.0,+04.0,060,0121,1646836287,27.023 16,0021,0028,0997.4,+03.9,058,0114,1646836587,27.021 16,0017,0023,0997.3,+03.6,058,0122,1646836887,27.011 99,0052,0070,0997.4,+03.9,061,0134,1646837187,27.008 18,0021,0028,0997.2,+03.6,060,0113,1646837487,27.002 16,0019,0026,0997.6,+03.8,060,0120,1646837786,26.997 16,0016,0022,0997.3,+03.9,061,0116,1646838086,26.995 16,0017,0023,0997.4,+03.6,060,0108,1646838386,26.991 16,0022,0029,0997.3,+02.6,066,0113,1646838686,26.991 18,0021,0028,0997.6,+02.4,067,0129,1646838986,26.982 16,0027,0037,0997.8,+02.5,067,0125,1646839286,26.984 16,0025,0034,0997.6,+02.4,065,0115,1646839587,27.113 18,0023,0031,0997.4,+02.2,067,0115,1646839887,27.13 16,0026,0036,0997.2,+01.9,070,0130,1646840187,27.145 18,0025,0034,0997.9,+01.8,069,0127,1646840487,27.147 21,0025,0034,0997.4,+01.8,070,0123,1646840787,27.137 18,0020,0027,0998.0,+01.6,071,0120,1646841087,27.141 21,0022,0029,0997.8,+01.9,071,0114,1646841387,27.129 21,0025,0034,0997.9,+01.8,071,0119,1646841687,27.14 21,0031,0043,0998.2,+01.9,070,0120,1646841987,27.125 18,0025,0034,0997.9,+01.9,070,0114,1646842287,27.121 18,0019,0026,0997.9,+01.6,071,0105,1646842587,27.11 21,0026,0036,0997.6,+01.7,070,0096,1646842887,27.119 18,0021,0028,0998.0,+01.6,068,0105,1646843187,27.251 21,0020,0027,0997.8,+01.5,069,0136,1646843487,27.264 18,0024,0032,0997.7,+01.4,069,0119,1646843787,27.274 21,0031,0043,0998.2,+01.7,070,0117,1646844087,27.264 18,0073,0098,0998.1,+01.7,070,0116,1646844387,27.262 18,0030,0042,0998.1,+01.3,071,0130,1646844687,27.264 18,0027,0037,0998.2,+01.1,072,0121,1646844987,27.253 21,0027,0037,0998.3,+01.3,071,0135,1646845287,27.257 18,0027,0037,0998.5,+01.1,071,0120,1646845587,27.252 21,0034,0047,0998.3,+01.2,071,0100,1646845887,27.265 18,0040,0054,0998.6,+01.5,072,0107,1646846187,27.252 18,0034,0047,0998.7,+01.9,071,0117,1646846487,27.257 18,0034,0047,0998.6,+01.7,072,0149,1646846787,27.388 18,0029,0039,0998.6,+01.5,072,0114,1646847087,27.41 99,0031,0043,0998.6,+01.1,073,0098,1646847387,27.397 18,0039,0053,0999.0,+01.6,073,0130,1646847687,27.406 99,0044,0059,0998.8,+02.2,070,0124,1646847987,27.396 21,0024,0032,0998.8,+01.2,071,0121,1646848287,27.4 21,0030,0042,0998.7,+01.1,070,0126,1646848587,27.399 18,0026,0036,0999.3,+01.4,065,0111,1646848887,27.408 21,0016,0022,1002.6,+04.0,054,0156,1646894100,0.524 18,0011,0015,1002.9,+04.5,053,0112,1646894400,0.516 21,0013,0017,1003.1,+04.3,054,0119,1646894700,0.49 23,0014,0018,1002.9,+04.6,054,0112,1646895000,0.484 23,0012,0016,1003.0,+05.0,053,0109,1646895300,0.486 23,0011,0015,1002.8,+05.1,052,0123,1646895600,0.494 21,0010,0013,1002.9,+05.6,052,0123,1646895900,0.464 23,0012,0016,1003.2,+05.4,049,0122,1646896500,0.549 23,0011,0015,1003.3,+05.7,049,0107,1646896800,0.452 99,0010,0013,1003.0,+04.9,052,0125,1646897100,0.536 23,0011,0015,1003.0,+05.6,045,0136,1646897400,0.6 23,0008,0011,1002.9,+05.5,047,0122,1646897700,0.581 23,0010,0013,1002.9,+05.2,049,0112,1646898000,0.581 25,0008,0011,1003.2,+05.8,045,0126,1646898300,0.674 23,0010,0013,1003.0,+06.7,045,0088,1646898600,0.561 23,0008,0011,1002.8,+05.9,043,0098,1646898900,0.628 23,0007,0010,1002.9,+05.7,046,0117,1646899200,0.558 21,0006,0008,1003.1,+06.1,043,0147,1646899500,0.58 23,0007,0010,1002.8,+06.3,045,0144,1646899800,0.542 23,0009,0012,1002.7,+04.8,047,0123,1646900100,0.58 99,0022,0029,1002.7,+05.8,045,0127,1646900400,0.626 23,0007,0010,1002.9,+03.0,047,0111,1646900700,0.627 23,0009,0012,1002.8,+02.8,049,0108,1646901000,0.69 23,0057,0076,1002.7,+03.6,048,0126,1646901300,0.678 25,0020,0027,1002.7,+04.8,048,0122,1646901600,0.697 25,0009,0012,1002.8,+03.8,041,0125,1646901900,0.674 37,0015,0021,1002.7,+04.4,044,0124,1646902200,0.661 23,0008,0011,1002.8,+05.5,038,0111,1646902500,0.653 23,0006,0008,1002.7,+05.4,041,0122,1646902800,0.661 25,0007,0010,1002.7,+05.1,041,0123,1646903100,0.659 23,0011,0015,1003.0,+04.9,039,0117,1646903400,0.659 25,0006,0008,1003.0,+05.2,039,0120,1646903700,0.641 25,0014,0018,1002.7,+05.6,039,0114,1646904000,0.637 23,0007,0010,1003.0,+05.0,040,0137,1646904300,0.708 23,0007,0010,1002.8,+03.9,038,0131,1646904600,0.77 21,0006,0008,1003.1,+03.9,041,0140,1646904900,0.761 23,0010,0013,1003.0,+03.1,040,0125,1646905200,0.772 23,0007,0010,1003.0,+04.6,040,0123,1646905500,0.758 23,0008,0011,1002.7,+05.5,040,0131,1646905800,0.751 23,0006,0008,1002.9,+05.6,039,0122,1646906100,0.754 23,0011,0015,1003.1,+05.0,038,0125,1646906400,0.747 23,0007,0010,1003.0,+05.3,038,0122,1646906700,0.725 23,0006,0008,1002.7,+04.1,040,0124,1646907000,0.773 23,0008,0011,1003.0,+03.1,042,0127,1646907300,0.75 23,0009,0012,1002.7,+02.8,042,0121,1646907900,0.815 23,0008,0011,1002.5,+02.9,045,0113,1646908200,0.867 21,0007,0010,1002.8,+02.7,039,0113,1646908500,0.864 28,0008,0011,1002.6,+03.3,041,0138,1646908800,0.859 23,0024,0032,1002.5,+03.9,040,0122,1646909100,0.864 23,0008,0011,1002.7,+04.2,037,0139,1646909400,0.863 23,0009,0012,1002.6,+04.9,038,0135,1646909700,0.851 99,0009,0012,1002.5,+05.1,039,0113,1646910000,0.891 25,0006,0008,1002.8,+05.2,036,0112,1646910300,0.843 23,0006,0008,1002.3,+03.6,037,0097,1646910600,0.864 25,0007,0010,1002.5,+03.7,047,0142,1646910900,0.835 23,0007,0010,1002.5,+03.0,048,0133,1646911200,0.837 25,0006,0008,1002.5,+01.9,049,0116,1646911500,0.94 28,0006,0008,1002.6,+01.1,051,0122,1646911800,0.988 23,0008,0011,1002.4,+01.7,050,0149,1646912100,0.995 23,0006,0008,1002.0,+00.6,047,0114,1646912401,1.034 23,0006,0008,1002.3,+01.4,046,0126,1646912700,0.975 23,0005,0007,1002.8,+02.3,046,0093,1646913000,0.988 23,0005,0007,1002.8,+02.3,041,0143,1646913301,1.026 25,0004,0006,1002.6,+03.0,047,0092,1646913600,0.965 21,0005,0007,1002.4,+01.8,043,0118,1646913900,0.969 23,0006,0008,1002.6,+02.4,048,0126,1646914200,0.981 23,0006,0008,1002.4,+02.8,048,0108,1646914500,0.987 23,0011,0015,1002.4,+02.9,047,0141,1646914800,0.993 21,0010,0013,1002.7,+02.6,045,0123,1646915101,1.115 21,0019,0026,1002.7,+03.0,042,0103,1646915401,1.116 23,0007,0010,1002.7,+03.2,044,0108,1646915701,1.213 99,0006,0008,1002.5,+02.9,046,0103,1646916001,1.123 25,0006,0008,1002.5,+02.9,045,0114,1646916301,1.103 23,0006,0008,1002.8,+02.3,050,0146,1646916601,1.095 23,0006,0008,1002.7,+02.0,052,0141,1646916901,1.111 23,0007,0010,1002.6,+01.7,054,0122,1646917201,1.096 23,0007,0010,1002.8,+01.8,052,0170,1646917501,1.081 99,0009,0012,1002.6,+02.5,050,0106,1646917801,1.848 99,0011,0015,1002.6,+02.8,045,0113,1646918101,1.087 25,0009,0012,1002.9,+02.3,044,0110,1646918401,1.095 23,0012,0016,1002.8,+02.6,045,0135,1646918701,1.166 23,0028,0038,1002.7,+02.3,044,0107,1646919001,1.266 21,0009,0012,1002.7,+02.0,049,0137,1646919301,1.263 23,0012,0016,1002.8,+02.1,050,0126,1646919601,1.223 23,0010,0013,1002.8,+02.0,047,0125,1646919901,1.218 18,0011,0015,1002.6,+02.2,045,0112,1646920201,1.21 09,0014,0018,1002.7,+02.7,045,0137,1646920501,1.215 06,0010,0013,1003.0,+03.2,044,0124,1646920801,1.234 23,0014,0018,1002.7,+02.9,044,0112,1646921101,1.201 21,0008,0011,1002.6,+02.1,043,0126,1646921401,1.193 21,0106,0142,1002.6,+02.5,042,0106,1646921701,1.33 21,0011,0015,1002.7,+02.2,042,0119,1646922001,1.193 23,0010,0013,1002.6,+02.7,045,0119,1646922301,1.282 23,0008,0011,1002.7,+02.4,045,0107,1646922601,1.341 25,0009,0012,1002.8,+02.0,044,0106,1646922901,1.438 23,0008,0011,1002.8,+01.9,044,0126,1646923201,1.357 23,0007,0010,1002.8,+02.0,043,0116,1646923501,1.375 25,0007,0010,1003.1,+01.8,040,0119,1646923801,1.352 23,0007,0010,1003.1,+01.7,041,0127,1646924101,1.344 23,0007,0010,1003.1,+01.9,041,0126,1646924401,1.329 21,0008,0011,1003.3,+01.8,039,0124,1646924701,1.324 21,0005,0007,1003.2,+01.6,038,0128,1646925001,1.337 23,0013,0017,1003.2,+01.3,043,0123,1646925301,1.325 21,0007,0010,1003.4,+01.2,045,0131,1646925601,1.336 23,0006,0008,1003.4,+01.3,043,0114,1646925901,1.424 23,0008,0011,1003.5,+01.3,044,0121,1646926201,1.474 23,0009,0012,1003.4,+01.2,043,0120,1646926501,1.546 23,0006,0008,1003.6,+01.1,043,0108,1646926801,1.471 25,0009,0012,1003.6,+01.2,041,0125,1646927101,1.457 23,0008,0011,1003.6,+01.2,040,0140,1646927401,1.458 21,0007,0010,1003.6,+01.2,043,0111,1646927701,1.47 23,0009,0012,1004.0,+01.1,043,0113,1646928001,1.45 23,0008,0011,1003.4,+01.3,044,0120,1646928301,1.465 25,0007,0010,1004.1,+01.1,042,0114,1646928601,1.469 23,0011,0015,1004.1,+01.1,041,0127,1646928901,1.465 23,0011,0015,1004.0,+01.0,044,0108,1646929201,1.443 23,0008,0011,1004.0,+00.8,045,0135,1646929501,1.55 23,0013,0017,1004.2,+00.2,051,0099,1646929801,1.6 21,0012,0016,1004.4,-00.1,054,0099,1646930101,1.605 21,0011,0015,1004.4,+00.2,055,0132,1646930401,1.601 23,0009,0012,1004.6,+00.6,047,0119,1646930701,1.603 28,0011,0015,1007.8,-03.2,056,0144,1646981045,5.68 28,0012,0016,1007.8,-02.9,054,0121,1646981345,5.665 30,0011,0015,1007.8,-02.7,052,0137,1646981645,5.663 28,0015,0021,1008.0,-02.9,053,0146,1646981945,5.679 28,0023,0031,1007.9,-02.7,054,0124,1646982245,5.648 28,0014,0018,1007.9,-03.0,054,0110,1646982545,5.656 28,0023,0031,1008.2,-02.3,054,0124,1646982845,5.654 28,0042,0057,1007.9,-02.3,053,0115,1646983145,5.657 25,0036,0049,1008.1,-02.0,053,0123,1646983445,5.752 28,0037,0050,1008.3,-00.4,051,0134,1646983745,5.816 25,0016,0022,1008.2,+00.6,049,0113,1646984045,5.796 25,0013,0017,1008.4,+00.8,046,0125,1646984345,5.784 25,0019,0026,1008.3,+00.5,047,0126,1646984645,5.909 25,0016,0022,1008.4,-00.4,045,0108,1646984945,5.777 25,0018,0024,1008.6,+01.1,044,0130,1646985245,5.795 23,0018,0024,1008.3,+01.7,041,0138,1646985545,5.835 25,0015,0021,1008.4,+01.2,043,0126,1646985845,5.771 25,0012,0016,1008.8,+02.5,040,0127,1646986145,5.823 25,0012,0016,1008.1,+00.9,042,0121,1646986445,5.77 23,0027,0037,1008.4,+01.7,045,0133,1646986745,5.773 25,0015,0021,1008.2,+00.2,042,0111,1646987045,5.824 23,0017,0023,1008.4,+00.9,044,0125,1646987345,5.891 25,0018,0024,1008.4,+01.2,044,0147,1646987645,5.9 25,0028,0038,1008.2,+00.4,046,0123,1646987945,5.905 23,0013,0017,1008.3,+00.7,044,0123,1646988245,5.894 23,0011,0015,1008.0,+00.5,041,0131,1646988545,5.89 21,0011,0015,1008.4,+02.5,042,0129,1646988845,5.903 21,0010,0013,1008.3,+02.7,038,0113,1646989146,6.074 23,0009,0012,1008.4,+03.6,037,0118,1646989445,5.893 21,0009,0012,1008.3,+03.0,040,0117,1646989745,5.87 25,0011,0015,1008.3,+01.7,038,0114,1646990045,5.856 25,0019,0026,1008.5,+02.8,044,0146,1646990345,5.846 21,0014,0018,1008.2,+02.1,043,0126,1646990645,5.922 23,0010,0013,1008.1,+01.6,042,0125,1646990946,6.006 23,0011,0015,1008.1,+02.4,040,0135,1646991246,6.001 21,0009,0012,1008.3,+02.3,039,0105,1646991545,5.995 23,0010,0013,1008.2,+02.4,041,0113,1646991845,5.985 23,0011,0015,1007.8,+02.9,044,0113,1646992145,5.984 23,0009,0012,1007.9,+01.2,040,0128,1646992446,6.003 23,0011,0015,1007.7,+00.9,041,0124,1646992745,5.983 23,0011,0015,1007.9,+03.6,040,0117,1646993045,6 23,0014,0018,1007.9,+03.9,039,0123,1646993346,6 99,0009,0012,1007.9,+04.4,039,0126,1646993646,6.417 23,0009,0012,1008.0,+03.7,038,0125,1646993945,5.961 21,0009,0012,1007.7,+01.5,036,0135,1646994246,6.02 23,0010,0013,1007.9,+02.9,043,0112,1646994546,6.139 23,0018,0024,1007.7,+02.3,039,0132,1646994846,6.154 23,0013,0017,1007.7,+02.4,045,0129,1646995146,6.122 21,0011,0015,1007.6,+02.5,040,0109,1646995446,6.102 23,0010,0013,1007.6,+04.2,039,0127,1646995746,6.097 23,0012,0016,1007.8,+05.4,035,0108,1646996046,6.117 23,0009,0012,1007.4,+03.5,033,0109,1646996346,6.085 23,0011,0015,1007.4,+03.1,040,0115,1646996646,6.122 21,0011,0015,1007.1,+02.5,037,0116,1646996946,6.088 21,0009,0012,1006.8,+02.0,036,0118,1646997246,6.128 25,0010,0013,1007.2,+03.3,035,0122,1646997546,6.075 21,0015,0021,1007.2,+03.4,037,0118,1646997846,6.136 99,0010,0013,1007.1,+02.8,039,0130,1646998146,6.305 23,0012,0016,1007.3,+02.6,037,0121,1646998446,6.238 23,0014,0018,1007.1,+02.4,040,0122,1646998746,6.216 21,0013,0017,1006.8,+02.3,042,0134,1646999046,6.214 21,0014,0018,1007.0,+01.9,040,0116,1646999346,6.208 23,0011,0015,1007.1,+01.8,041,0139,1646999646,6.217 23,0012,0016,1006.8,+02.0,041,0122,1646999946,6.203 23,0011,0015,1006.9,+02.6,043,0139,1647000246,6.199 23,0008,0011,1006.9,+03.1,041,0119,1647000546,6.189 23,0012,0016,1007.1,+02.9,040,0122,1647000846,6.188 23,0010,0013,1006.9,+03.4,040,0103,1647001146,6.195 21,0011,0015,1006.6,+02.6,039,0122,1647001446,6.243 23,0012,0016,1006.7,+02.2,040,0111,1647001746,6.348 23,0010,0013,1006.6,+02.2,038,0122,1647002046,6.341 25,0040,0054,1006.8,+02.5,038,0136,1647002346,6.353 23,0015,0021,1006.5,+02.0,037,0124,1647002646,6.332 23,0013,0017,1006.6,+02.5,044,0131,1647002946,6.35 23,0009,0012,1006.4,+02.6,043,0125,1647003246,6.312 21,0010,0013,1006.6,+02.7,043,0133,1647003546,6.369 25,0010,0013,1006.5,+01.8,040,0137,1647003846,6.344 99,0008,0011,1006.4,+01.1,036,0119,1647004146,6.321 99,0009,0012,1006.6,+00.9,037,0131,1647004446,6.332 25,0009,0012,1006.5,+01.6,039,0137,1647004746,6.32 25,0011,0015,1006.5,+01.8,038,0139,1647005046,6.381 25,0012,0016,1006.4,+02.1,038,0127,1647005346,6.467 23,0009,0012,1006.4,+01.4,038,0121,1647005646,6.449 25,0010,0013,1005.9,+01.3,041,0131,1647005946,6.459 99,0013,0017,1006.2,+01.4,040,0140,1647006246,6.447 23,0011,0015,1006.4,+01.9,040,0112,1647006546,6.439 23,0012,0016,1006.7,+02.3,043,0117,1647006846,6.44 23,0012,0016,1006.4,+02.2,042,0118,1647007146,6.443 23,0008,0011,1006.3,+02.0,039,0118,1647007446,6.542 25,0007,0010,1006.2,+02.1,040,0112,1647007746,6.433 25,0009,0012,1006.3,+02.1,042,0116,1647008046,6.425 25,0008,0011,1006.3,+01.9,041,0133,1647008346,6.434 23,0010,0013,1006.6,+02.5,041,0134,1647008646,6.493 99,0008,0011,1006.6,+02.4,042,0107,1647008946,6.578 25,0008,0011,1006.6,+02.3,042,0118,1647009246,6.583 23,0009,0012,1006.3,+01.7,042,0121,1647009546,6.568 23,0011,0015,1006.4,+02.1,045,0118,1647009846,6.569 21,0011,0015,1006.5,+02.3,047,0117,1647010146,6.567 23,0010,0013,1006.3,+02.0,043,0140,1647010446,6.57 23,0010,0013,1006.3,+01.9,044,0120,1647010746,6.575 21,0009,0012,1006.3,+02.2,045,0115,1647011046,6.567 23,0009,0012,1006.1,+01.7,043,0120,1647011346,6.581 23,0008,0011,1006.2,+01.7,043,0134,1647011646,6.557 23,0013,0017,1006.0,+01.3,041,0110,1647011946,6.556 23,0013,0017,1006.2,+01.0,037,0120,1647012246,6.625 25,0009,0012,1006.1,+01.2,039,0115,1647012546,6.707 23,0006,0008,1006.4,+01.2,039,0120,1647012846,6.706 25,0009,0012,1006.1,+00.7,036,0137,1647013146,6.698 23,0008,0011,1006.1,+01.0,040,0127,1647013446,6.705 23,0007,0010,1006.2,+00.9,040,0102,1647013746,6.705 25,0007,0010,1006.3,+00.8,040,0141,1647014046,6.709 23,0007,0010,1006.1,+00.7,039,0115,1647014346,6.707 23,0008,0011,1006.5,+00.8,040,0113,1647014646,6.703 23,0008,0011,1006.2,+00.6,040,0135,1647014946,6.695 23,0012,0016,1006.3,+00.6,040,0117,1647015246,6.692 23,0006,0008,1006.2,+00.4,040,0121,1647015546,6.691 25,0016,0022,1010.4,+01.6,053,0132,1647068989,49.413 25,0016,0022,1010.3,+01.2,053,0140,1647069889,49.481 28,0021,0028,1010.6,+01.6,051,0133,1647070189,49.52 25,0017,0023,1010.5,+00.4,054,0116,1647070489,49.516 28,0019,0026,1010.8,+01.1,052,0129,1647070789,49.55 25,0017,0023,1010.7,+01.7,050,0123,1647071089,49.538 25,0017,0023,1010.5,+02.4,049,0133,1647071389,49.508 28,0017,0023,1010.9,+02.2,050,0125,1647071689,49.498 28,0018,0024,1010.8,+02.3,048,0119,1647071989,49.496 25,0019,0026,1010.4,+01.0,051,0119,1647072289,49.5 28,0021,0028,1010.7,+02.7,048,0134,1647072589,49.49 25,0017,0023,1010.8,+01.1,051,0124,1647072889,49.482 25,0015,0021,1010.5,+01.1,048,0112,1647073189,49.532 28,0017,0023,1010.5,+01.3,050,0100,1647073495,55.257 25,0017,0023,1011.0,+02.1,048,0119,1647073792,52.951 25,0020,0027,1010.7,+01.1,049,0128,1647074089,49.633 25,0015,0021,1010.8,+02.7,046,0137,1647074389,49.627 25,0016,0022,1010.6,+02.0,046,0142,1647074689,49.613 99,0015,0021,1011.1,+02.7,041,0108,1647074998,58.496 25,0013,0017,1011.2,+04.0,039,0128,1647075289,49.63 25,0016,0022,1011.1,+03.9,039,0131,1647075589,49.616 23,0012,0016,1011.3,+04.6,039,0122,1647075889,49.616 23,0012,0016,1011.3,+05.3,036,0098,1647076189,49.612 25,0011,0015,1011.4,+04.5,038,0127,1647076489,49.622 23,0014,0018,1011.2,+03.3,038,0120,1647076789,49.617 25,0010,0013,1011.1,+03.9,038,0122,1647077094,54.758 23,0014,0018,1011.0,+03.9,038,0118,1647077389,49.732 25,0010,0013,1011.1,+03.8,036,0115,1647077692,52.741 25,0008,0011,1010.7,+02.4,032,0114,1647077991,51.399 25,0008,0011,1010.9,+03.2,031,0119,1647078289,49.723 23,0012,0016,1011.0,+03.7,031,0117,1647078589,49.731 25,0006,0008,1011.3,+04.4,028,0131,1647078894,54.986 25,0009,0012,1010.8,+04.6,031,0123,1647079226,26.561 23,0007,0010,1010.9,+03.7,030,0126,1647079489,49.711 23,0009,0012,1010.9,+03.6,031,0130,1647079789,49.708 25,0010,0013,1010.8,+05.6,029,0131,1647080089,49.704 23,0008,0011,1010.7,+05.5,030,0115,1647080389,49.704 23,0006,0008,1010.9,+04.7,029,0118,1647080694,54.283 23,0015,0021,1010.5,+04.2,033,0103,1647080989,49.843 23,0008,0011,1010.6,+03.7,033,0109,1647081289,49.866 25,0009,0012,1010.3,+02.5,034,0116,1647081592,52.029 23,0007,0010,1010.6,+02.4,036,0122,1647081889,49.83 25,0008,0011,1010.1,+02.2,039,0106,1647082189,49.87 23,0009,0012,1010.7,+02.3,040,0113,1647082489,49.829 23,0010,0013,1010.1,+02.2,040,0125,1647082820,20.209 25,0013,0017,1010.3,+02.5,041,0132,1647083092,52.713 35,0010,0013,1010.6,+02.3,042,0125,1647083389,49.815 33,0009,0012,1010.2,+01.2,040,0144,1647083689,49.814 33,0009,0012,1010.4,+01.7,040,0128,1647083989,49.804 35,0011,0015,1010.1,+02.5,041,0122,1647084289,49.882 35,0009,0012,1010.3,+02.7,035,0132,1647084612,12.875 35,0010,0013,1010.5,+03.0,036,0129,1647084899,59.226 35,0007,0010,1010.1,+02.5,035,0105,1647085189,49.966 35,0010,0013,1009.9,+02.8,037,0121,1647085489,49.938 33,0008,0011,1010.0,+02.4,037,0132,1647085789,49.941 35,0014,0018,1010.3,+02.7,035,0127,1647086089,49.936 33,0008,0011,1010.0,+03.1,036,0125,1647086389,49.931 35,0008,0011,1009.9,+02.4,035,0120,1647086704,4.726 35,0007,0010,1010.1,+03.2,035,0122,1647086989,49.934 33,0008,0011,1010.1,+03.2,036,0114,1647087302,2.147 35,0008,0011,1009.8,+03.4,032,0105,1647087589,49.963 33,0007,0010,1009.8,+02.7,032,0116,1647087890,50.006 33,0010,0013,1009.7,+03.4,033,0137,1647088190,50.068 33,0010,0013,1010.0,+02.9,033,0104,1647088490,50.071 35,0010,0013,1009.9,+03.0,035,0138,1647088790,50.065 35,0011,0015,1009.8,+03.4,033,0127,1647089090,50.066 33,0007,0010,1009.9,+03.1,032,0141,1647089407,7.292 33,0006,0008,1010.2,+02.9,032,0125,1647089699,59.889 25,0007,0010,1009.9,+03.8,030,0126,1647089990,50.501 25,0008,0011,1010.1,+03.9,032,0108,1647090291,51.632 00,0006,0008,1009.8,+03.6,028,0120,1647090590,50.046 23,0006,0008,1009.9,+03.6,031,0113,1647090890,50.047 23,0006,0008,1009.8,+03.4,031,0104,1647091190,50.048 23,0006,0008,1009.6,+02.6,025,0132,1647091490,50.116 25,0005,0007,1009.8,+03.0,028,0120,1647091790,50.186 25,0005,0007,1009.4,+03.2,028,0118,1647092090,50.193 25,0006,0008,1009.3,+03.2,029,0120,1647092390,50.179 25,0006,0008,1009.3,+02.9,029,0109,1647092690,50.173 18,0006,0008,1009.2,+02.7,031,0109,1647092990,50.175 25,0006,0008,1009.6,+02.3,031,0110,1647093290,50.175 25,0006,0008,1009.3,+02.1,030,0115,1647093590,50.161 25,0006,0008,1009.1,+02.0,030,0125,1647093890,50.185 25,0005,0007,1009.4,+02.0,031,0113,1647094190,50.155 25,0008,0011,1009.0,+02.1,033,0121,1647094490,50.158 23,0005,0007,1009.0,+02.1,034,0115,1647094790,50.151 23,0005,0007,1009.4,+02.3,033,0121,1647095090,50.229 23,0005,0007,1009.1,+02.1,032,0115,1647095390,50.302 25,0005,0007,1009.0,+02.0,035,0121,1647095690,50.292 25,0006,0008,1009.1,+02.1,036,0135,1647095990,50.296 16,0009,0012,1009.6,+02.4,034,0113,1647096290,50.296 23,0007,0010,1009.3,+02.1,034,0135,1647096590,50.298 25,0005,0007,1009.2,+02.1,034,0130,1647096890,50.29 23,0005,0007,1009.2,+01.8,033,0123,1647097190,50.292 23,0007,0010,1009.2,+01.7,035,0121,1647097490,50.296 25,0006,0008,1009.3,+01.8,034,0102,1647098090,50.283 23,0005,0007,1009.1,+01.6,032,0118,1647098390,50.29 25,0005,0007,1009.4,+01.4,033,0109,1647098690,50.382 25,0005,0007,1009.5,+01.6,037,0116,1647098990,50.444 23,0005,0007,1009.5,+01.5,036,0128,1647099290,50.442 25,0005,0007,1009.1,+01.3,035,0100,1647099590,50.437 23,0005,0007,1009.3,+01.3,036,0132,1647099890,50.436 23,0007,0010,1009.3,+01.1,037,0112,1647100190,50.427 25,0007,0010,1009.6,+01.0,037,0111,1647100490,50.431 23,0007,0010,1009.5,+01.0,038,0120,1647100790,50.436 25,0007,0010,1009.5,+00.8,040,0122,1647101090,50.455 25,0014,0018,1009.3,+00.1,041,0118,1647101390,50.44 23,0011,0015,1009.4,+00.5,041,0116,1647101690,50.514 25,0013,0017,1009.2,-00.1,043,0123,1647102290,50.516 25,0012,0016,1009.3,+00.0,043,0119,1647102590,50.58 25,0013,0017,1009.6,-00.2,045,0114,1647102890,50.584 25,0022,0029,1009.5,-00.5,045,0125,1647103190,50.613 25,0016,0022,1009.4,-00.6,047,0111,1647103490,50.598 25,0007,0010,1009.2,+05.1,028,0114,1647156342,42.629 25,0007,0010,1009.2,+06.7,026,0117,1647157242,42.641 25,0008,0011,1009.2,+06.5,027,0136,1647157542,42.627 25,0008,0011,1009.5,+08.0,026,0108,1647157842,42.613 28,0013,0017,1009.1,+07.8,026,0127,1647158142,42.625 28,0007,0010,1009.3,+06.4,026,0123,1647158442,42.609 25,0006,0008,1009.6,+08.3,025,0132,1647158742,42.604 28,0007,0010,1009.3,+07.6,027,0118,1647159042,42.593 28,0006,0008,1009.3,+08.7,024,0119,1647159342,42.579 28,0009,0012,1009.3,+08.4,026,0108,1647159642,42.582 28,0007,0010,1009.0,+08.8,025,0133,1647159942,42.689 28,0007,0010,1009.1,+08.8,026,0133,1647160242,42.717 28,0006,0008,1009.1,+08.6,023,0120,1647160542,42.719 25,0006,0008,1008.9,+08.8,024,0125,1647160842,42.706 28,0005,0007,1009.1,+08.2,024,0135,1647161142,42.709 28,0006,0008,1008.8,+07.7,024,0106,1647161442,42.68 28,0008,0011,1009.1,+09.2,024,0118,1647161742,42.684 28,0005,0007,1009.0,+08.8,026,0128,1647162042,42.677 28,0007,0010,1009.0,+08.8,024,0122,1647162342,42.678 28,0006,0008,1008.7,+08.2,024,0117,1647162642,42.674 25,0008,0011,1008.6,+09.0,025,0122,1647162942,42.657 25,0008,0011,1009.1,+08.9,024,0103,1647163242,42.67 23,0006,0008,1008.9,+08.0,024,0122,1647163542,42.744 25,0006,0008,1008.8,+08.4,022,0112,1647163842,42.792 23,0004,0006,1008.8,+07.7,021,0137,1647164142,42.782 25,0007,0010,1008.5,+08.4,022,0116,1647164442,42.781 25,0006,0008,1008.5,+08.6,024,0118,1647164742,42.77 25,0006,0008,1008.5,+09.1,021,0114,1647165042,42.772 25,0005,0007,1008.5,+08.6,021,0109,1647165342,42.762 25,0007,0010,1008.5,+09.2,023,0102,1647165642,42.757 28,0005,0007,1008.5,+08.9,019,0126,1647165942,42.748 25,0006,0008,1008.3,+09.4,022,0112,1647166242,42.735 25,0004,0006,1008.3,+10.0,019,0114,1647166542,42.739 25,0007,0010,1008.2,+09.0,022,0116,1647166842,42.725 23,0006,0008,1008.2,+09.5,020,0127,1647167142,42.834 25,0005,0007,1008.4,+09.7,019,0127,1647167442,42.87 23,0004,0006,1008.2,+10.0,022,0109,1647167742,42.87 23,0005,0007,1008.2,+10.2,020,0129,1647168042,42.855 25,0005,0007,1007.9,+10.2,019,0140,1647168342,42.848 23,0007,0010,1007.9,+09.6,021,0129,1647168642,42.854 25,0006,0008,1007.7,+09.8,021,0134,1647168942,42.846 25,0007,0010,1008.0,+09.8,021,0125,1647169242,42.837 23,0005,0007,1007.9,+09.8,021,0122,1647169542,42.836 25,0007,0010,1007.9,+08.6,021,0136,1647169842,42.826 25,0006,0008,1007.9,+09.9,022,0110,1647170142,42.825 23,0005,0007,1007.8,+09.3,019,0114,1647170442,42.82 25,0007,0010,1007.6,+08.5,019,0127,1647170742,42.918 25,0005,0007,1007.4,+08.8,020,0120,1647171042,42.951 25,0006,0008,1007.6,+08.2,021,0116,1647171342,42.949 28,0006,0008,1007.3,+07.5,016,0132,1647171642,42.941 25,0005,0007,1007.6,+08.3,019,0140,1647171942,42.944 25,0007,0010,1007.5,+08.1,020,0119,1647172242,42.934 25,0006,0008,1007.4,+08.3,019,0119,1647172542,42.932 25,0006,0008,1007.3,+08.2,021,0124,1647172842,42.928 25,0007,0010,1007.4,+08.4,019,0112,1647173142,42.928 23,0006,0008,1007.1,+08.2,017,0130,1647173442,42.94 25,0007,0010,1007.1,+08.7,020,0131,1647173742,42.912 25,0008,0011,1007.2,+08.2,020,0135,1647174042,42.902 25,0006,0008,1007.0,+07.8,021,0113,1647174343,43.017 23,0006,0008,1007.3,+08.0,019,0130,1647174643,43.048 21,0007,0010,1006.9,+07.5,020,0106,1647174943,43.053 25,0009,0012,1006.9,+07.5,017,0101,1647175243,43.045 25,0010,0013,1007.1,+08.0,021,0112,1647175543,43.03 23,0007,0010,1007.0,+07.9,019,0129,1647175843,43.031 25,0011,0015,1006.9,+07.4,017,0142,1647176143,43.025 25,0008,0011,1007.0,+07.7,020,0115,1647176443,43.011 25,0006,0008,1007.0,+07.8,017,0133,1647176743,43.011 25,0008,0011,1007.1,+07.2,016,0130,1647177043,43.014 23,0010,0013,1006.9,+07.1,016,0113,1647177343,43.016 23,0004,0006,1007.0,+07.5,019,0123,1647177643,43.051 23,0007,0010,1007.0,+07.1,017,0124,1647177943,43.117 25,0008,0011,1006.8,+07.3,016,0118,1647178243,43.154 99,0007,0010,1007.0,+07.0,016,0138,1647178543,43.145 25,0007,0010,1006.9,+07.3,018,0100,1647178843,43.169 25,0009,0012,1007.2,+06.9,016,0119,1647179143,43.143 25,0006,0008,1007.2,+06.9,017,0118,1647179443,43.13 23,0012,0016,1007.0,+06.9,017,0119,1647179743,43.131 23,0006,0008,1006.8,+07.0,019,0126,1647180043,43.123 23,0009,0012,1007.1,+06.8,019,0130,1647180343,43.128 30,0020,0027,1015.0,+02.2,051,0120,1647239909,29.436 28,0052,0070,1015.1,+02.7,049,0119,1647240209,29.41 30,0040,0054,1015.4,+03.6,047,0106,1647240509,29.392 30,0029,0039,1015.5,+04.0,046,0112,1647240809,29.396 30,0018,0024,1015.6,+04.3,043,0104,1647241109,29.382 33,0028,0038,1015.7,+05.8,040,0124,1647241409,29.398 99,0021,0028,1015.6,+05.9,038,0120,1647241709,29.401 28,0020,0027,1015.7,+05.0,038,0126,1647242009,29.387 25,0012,0016,1015.6,+04.8,037,0118,1647242309,29.407 30,0016,0022,1015.4,+04.6,040,0110,1647242609,29.409 28,0018,0024,1015.6,+06.0,037,0118,1647242909,29.522 28,0023,0031,1015.9,+07.6,035,0116,1647243209,29.594 28,0015,0021,1015.8,+07.5,035,0121,1647243509,29.708 28,0028,0038,1015.7,+08.8,033,0123,1647243809,29.541 30,0015,0021,1016.0,+08.9,032,0121,1647244109,29.737 25,0013,0017,1016.1,+09.1,031,0133,1647244409,29.477 28,0013,0017,1016.0,+08.6,032,0114,1647244709,29.47 28,0014,0018,1015.8,+09.1,031,0106,1647245009,29.499 28,0034,0047,1016.2,+09.3,033,0114,1647245309,29.462 25,0013,0017,1016.1,+09.0,031,0112,1647245609,29.454 30,0018,0024,1016.3,+08.6,031,0107,1647245909,29.446 30,0021,0028,1015.9,+09.5,030,0117,1647246209,29.487 30,0014,0018,1016.1,+09.1,031,0118,1647246509,29.6 28,0014,0018,1015.8,+08.8,030,0116,1647246809,29.585 28,0015,0021,1016.2,+09.7,031,0141,1647247109,29.597 99,0015,0021,1016.3,+09.7,029,0124,1647247409,29.583 28,0018,0024,1016.2,+08.2,030,0114,1647247709,29.563 30,0014,0018,1016.2,+09.7,031,0138,1647248009,29.572 25,0014,0018,1016.0,+08.7,030,0124,1647248309,29.584 28,0023,0031,1016.1,+08.9,029,0121,1647248609,29.541 25,0042,0057,1016.2,+10.3,030,0114,1647248909,29.534 99,0016,0022,1016.3,+10.8,027,0114,1647249209,29.527 28,0017,0023,1015.8,+09.0,026,0124,1647249509,29.52 28,0017,0023,1016.0,+08.9,027,0106,1647249809,29.589 25,0020,0027,1016.3,+08.9,028,0129,1647250109,29.678 16,0012,0016,1016.2,+08.7,027,0126,1647250409,29.678 28,0013,0017,1016.0,+09.0,028,0097,1647250709,29.659 30,0011,0015,1016.2,+09.3,026,0124,1647251009,29.645 25,0011,0015,1015.8,+08.7,028,0124,1647251309,29.655 28,0011,0015,1016.3,+09.6,026,0121,1647251609,29.635 25,0014,0018,1016.1,+09.1,028,0130,1647251909,29.639 25,0016,0022,1016.2,+07.0,027,0127,1647252209,29.621 23,0014,0018,1016.0,+08.8,025,0129,1647252509,29.635 25,0013,0017,1016.1,+09.1,027,0116,1647252809,29.65 99,0013,0017,1016.2,+10.0,026,0125,1647253109,29.684 28,0017,0023,1016.1,+09.9,024,0122,1647253409,29.636 28,0016,0022,1016.1,+10.0,026,0117,1647253709,29.756 28,0012,0016,1015.7,+09.7,026,0123,1647254009,29.754 25,0063,0086,1015.9,+10.0,025,0119,1647254309,29.747 28,0011,0015,1015.7,+08.9,027,0108,1647254609,29.752 00,0012,0016,1015.5,+08.3,027,0116,1647254909,29.731 30,0014,0018,1015.8,+08.4,025,0109,1647255209,29.746 28,0018,0024,1016.0,+09.2,029,0118,1647255509,29.726 28,0012,0016,1015.5,+07.6,027,0120,1647255809,29.739 28,0015,0021,1015.5,+08.4,027,0132,1647256109,29.712 30,0014,0018,1015.7,+08.0,028,0110,1647256409,29.727 30,0011,0015,1015.5,+07.9,027,0138,1647256709,29.77 28,0012,0016,1015.3,+08.1,027,0118,1647257009,29.739 28,0013,0017,1015.8,+08.0,026,0116,1647257309,29.845 30,0014,0018,1015.6,+08.0,026,0136,1647257609,29.902 30,0014,0018,1015.2,+08.8,027,0122,1647257909,29.841 28,0012,0016,1015.4,+09.2,027,0118,1647258209,29.825 30,0017,0023,1015.3,+10.1,027,0122,1647258509,29.822 30,0011,0015,1015.1,+08.6,025,0118,1647258809,29.811 30,0017,0023,1015.0,+09.7,027,0128,1647259109,29.817 30,0012,0016,1015.0,+10.1,027,0112,1647259409,29.808 28,0015,0021,1015.3,+10.0,024,0121,1647259709,29.793 28,0013,0017,1015.3,+09.1,026,0113,1647260009,29.818 28,0013,0017,1015.0,+09.4,025,0135,1647260309,29.777 28,0013,0017,1015.3,+09.5,027,0119,1647260609,29.82 30,0012,0016,1015.1,+08.9,028,0132,1647260909,29.934 30,0014,0018,1015.1,+09.7,026,0129,1647261209,29.933 28,0013,0017,1014.8,+08.9,029,0107,1647261509,29.913 28,0023,0031,1015.1,+08.8,029,0118,1647261809,29.936 28,0026,0036,1015.1,+08.8,028,0117,1647262109,29.917 28,0012,0016,1015.3,+09.1,027,0124,1647262409,29.924 28,0011,0015,1014.9,+09.3,026,0097,1647262709,29.901 28,0015,0021,1015.1,+09.4,027,0115,1647263009,29.907 28,0013,0017,1015.0,+09.2,025,0129,1647263309,29.904 30,0022,0029,1015.0,+09.8,027,0127,1647263609,29.889 28,0016,0022,1015.0,+09.6,028,0100,1647263909,29.883 28,0017,0023,1015.1,+09.2,027,0107,1647264209,29.911 99,0009,0012,1014.8,+08.4,024,0111,1647264510,30.05 28,0014,0018,1014.6,+08.4,027,0121,1647264810,30.031 30,0011,0015,1014.7,+08.9,027,0130,1647265110,30.024 28,0039,0053,1014.9,+09.0,027,0113,1647265410,30.028 28,0016,0022,1014.7,+08.9,028,0137,1647265710,30.001 28,0013,0017,1014.6,+09.2,026,0119,1647266009,29.987 99,0011,0015,1015.1,+08.7,026,0122,1647266309,29.995 28,0011,0015,1014.7,+08.5,027,0108,1647266609,29.983 30,0014,0018,1014.6,+08.3,027,0129,1647266909,29.986 00,0012,0016,1014.7,+08.3,026,0126,1647267209,29.986 99,0010,0013,1014.9,+08.1,026,0125,1647267509,29.966 28,0014,0018,1014.8,+08.3,027,0119,1647267810,30.005 28,0028,0038,1014.6,+08.3,025,0113,1647268110,30.106 28,0012,0016,1014.6,+08.2,026,0132,1647268410,30.107 28,0010,0013,1014.7,+08.1,026,0091,1647268710,30.09 30,0009,0012,1014.7,+08.0,025,0131,1647269010,30.09 28,0013,0017,1014.7,+08.1,027,0117,1647269310,30.089 28,0009,0012,1014.9,+08.0,026,0113,1647269610,30.082 28,0010,0013,1014.9,+08.0,026,0126,1647269910,30.092 28,0012,0016,1015.1,+08.0,026,0107,1647270210,30.067 28,0012,0016,1014.9,+08.0,026,0145,1647270510,30.071 28,0014,0018,1014.9,+08.0,026,0102,1647270810,30.064 28,0009,0012,1014.7,+08.0,027,0105,1647271110,30.07 99,0010,0013,1014.8,+07.8,027,0098,1647271410,30.1 28,0012,0016,1014.8,+07.8,027,0126,1647271710,30.198 25,0012,0016,1014.8,+07.7,027,0117,1647272010,30.209 25,0013,0017,1014.9,+07.7,028,0110,1647272310,30.199 23,0014,0018,1015.1,+07.7,027,0137,1647272610,30.208 25,0012,0016,1015.0,+07.7,027,0123,1647272910,30.194 23,0016,0022,1015.1,+07.4,029,0116,1647273210,30.21 23,0013,0017,1015.0,+07.6,027,0131,1647273510,30.188 25,0013,0017,1015.0,+07.5,027,0112,1647273810,30.18 25,0013,0017,1015.0,+07.3,028,0129,1647274110,30.183 25,0011,0015,1015.0,+07.4,028,0119,1647274410,30.171 25,0010,0013,1015.0,+07.3,028,0131,1647274710,30.171 25,0012,0016,1014.8,+07.2,029,0116,1647275010,30.205 25,0015,0021,1015.0,+07.1,030,0132,1647275310,30.332 25,0011,0015,1015.2,+07.0,030,0128,1647275610,30.309 25,0013,0017,1015.2,+07.1,029,0122,1647275910,30.312 25,0012,0016,1015.1,+06.9,030,0107,1647276210,30.292 28,0014,0018,1015.3,+06.7,030,0109,1647276510,30.301 99,0016,0022,1015.4,+06.4,031,0136,1647276810,30.403 28,0028,0038,1015.2,+06.5,031,0122,1647277110,30.326 28,0017,0023,1015.1,+06.1,032,0108,1647277410,30.292 28,0019,0026,1015.2,+06.1,032,0139,1647277710,30.288 25,0019,0026,1015.6,+06.0,032,0124,1647278010,30.295 28,0019,0026,1015.3,+06.2,032,0122,1647278310,30.301 28,0021,0028,1015.5,+06.0,033,0112,1647278610,30.326 30,0043,0058,1017.2,+05.0,046,0120,1647326995,55.403 30,0027,0037,1017.1,+05.0,046,0124,1647327295,55.372 30,0035,0048,1017.0,+06.7,043,0120,1647327595,55.376 30,0018,0024,1017.1,+07.3,040,0118,1647327895,55.374 28,0017,0023,1017.0,+07.8,040,0109,1647328195,55.347 99,0019,0026,1017.1,+08.0,041,0120,1647328495,55.345 28,0023,0031,1017.1,+08.5,039,0108,1647328795,55.361 28,0022,0029,1017.3,+08.7,037,0114,1647329095,55.414 28,0019,0026,1017.3,+07.9,039,0128,1647329395,55.473 28,0026,0036,1017.0,+09.0,039,0116,1647329695,55.477 25,0018,0024,1017.0,+08.9,036,0112,1647329995,55.451 28,0022,0029,1017.0,+08.4,037,0132,1647330295,55.462 23,0017,0023,1016.9,+08.8,037,0117,1647330595,55.454 99,0103,0138,1017.0,+10.2,034,0108,1647330895,55.448 23,0020,0027,1017.0,+10.3,034,0120,1647331195,55.425 25,0016,0022,1017.2,+09.0,035,0120,1647331495,55.432 25,0038,0052,1017.0,+08.8,036,0122,1647331795,55.421 28,0022,0029,1017.3,+10.5,032,0122,1647332095,55.461 25,0017,0023,1016.7,+10.3,033,0095,1647332395,55.416 28,0015,0021,1016.9,+09.6,033,0119,1647332695,55.49 25,0021,0028,1016.9,+10.9,031,0121,1647332995,55.551 23,0021,0028,1017.0,+11.1,031,0115,1647333295,55.543 99,0022,0029,1017.0,+11.0,032,0109,1647333595,55.568 25,0017,0023,1016.9,+11.3,031,0114,1647333895,55.543 28,0075,0101,1016.9,+09.9,031,0112,1647334195,55.542 25,0017,0023,1016.9,+09.9,031,0142,1647334495,55.523 25,0016,0022,1016.8,+11.2,031,0130,1647334795,55.522 28,0021,0028,1016.7,+10.8,031,0119,1647335095,55.507 25,0034,0047,1016.8,+11.9,032,0088,1647335395,55.496 28,0025,0034,1016.7,+10.9,031,0124,1647335695,55.495 23,0014,0018,1016.6,+11.1,030,0126,1647335995,55.492 28,0018,0024,1016.4,+11.1,030,0116,1647336295,55.56 28,0015,0021,1016.1,+08.9,031,0122,1647336595,55.619 28,0025,0034,1016.1,+08.8,032,0106,1647336895,55.619 28,0017,0023,1016.2,+10.2,032,0115,1647337195,55.616 28,0015,0021,1016.1,+11.6,030,0117,1647337495,55.618 28,0017,0023,1015.9,+10.6,029,0131,1647337795,55.685 25,0015,0021,1015.9,+11.7,031,0112,1647338095,55.588 25,0017,0023,1015.8,+11.3,029,0139,1647338395,55.588 28,0014,0018,1015.5,+11.1,027,0133,1647338695,55.583 30,0013,0017,1015.6,+11.6,031,0136,1647338995,55.58 28,0014,0018,1015.5,+11.9,030,0122,1647339295,55.562 25,0014,0018,1015.5,+12.0,030,0133,1647339595,55.644 28,0014,0018,1015.5,+12.5,029,0117,1647339895,55.639 28,0014,0018,1015.2,+11.9,027,0147,1647340195,55.702 28,0013,0017,1015.2,+12.0,028,0122,1647340495,55.693 30,0013,0017,1015.1,+12.8,026,0127,1647340795,55.687 28,0014,0018,1015.0,+11.9,027,0135,1647341095,55.673 28,0020,0027,1014.7,+11.5,027,0116,1647341395,55.67 28,0014,0018,1014.9,+12.5,026,0118,1647341695,55.668 28,0023,0031,1014.9,+13.0,025,0151,1647341995,55.66 28,0013,0017,1014.6,+12.2,027,0131,1647342295,55.681 28,0014,0018,1014.4,+13.2,025,0124,1647342595,55.644 28,0014,0018,1014.3,+13.0,025,0106,1647342895,55.643 28,0017,0023,1014.3,+13.7,025,0124,1647343195,55.644 28,0017,0023,1014.2,+12.4,027,0116,1647343495,55.708 28,0018,0024,1013.9,+13.0,024,0116,1647343795,55.77 28,0011,0015,1014.0,+12.2,028,0127,1647344095,55.761 28,0010,0013,1013.8,+12.9,026,0133,1647344395,55.757 28,0014,0018,1013.9,+12.5,027,0106,1647344695,55.752 28,0032,0044,1013.8,+13.2,024,0123,1647344995,55.743 28,0019,0026,1013.7,+12.8,024,0113,1647345295,55.797 28,0016,0022,1013.6,+12.5,027,0105,1647345595,55.738 28,0013,0017,1013.3,+12.3,024,0127,1647345895,55.735 28,0009,0012,1013.1,+12.6,024,0107,1647346195,55.732 28,0015,0021,1013.1,+13.2,025,0119,1647346495,55.743 28,0015,0021,1013.0,+12.1,026,0130,1647346795,55.709 28,0012,0016,1013.0,+12.8,024,0121,1647347095,55.795 28,0011,0015,1012.8,+12.8,024,0118,1647347395,55.857 25,0010,0013,1012.8,+13.1,024,0106,1647347695,55.878 28,0011,0015,1012.6,+12.7,025,0102,1647347995,55.847 28,0011,0015,1013.1,+12.5,023,0131,1647348295,55.852 25,0024,0032,1012.8,+13.6,023,0117,1647348595,55.818 28,0018,0024,1012.6,+12.6,024,0107,1647348895,55.816 28,0033,0045,1012.5,+12.3,026,0091,1647349195,55.816 28,0055,0074,1012.3,+12.2,025,0133,1647349495,55.805 28,0012,0016,1012.4,+12.2,025,0125,1647349795,55.798 28,0022,0029,1012.3,+12.3,024,0125,1647350095,55.794 28,0014,0018,1012.0,+12.3,021,0142,1647350395,55.805 28,0014,0018,1012.3,+12.2,021,0113,1647350695,55.87 28,0011,0015,1012.3,+12.5,022,0130,1647350995,55.929 28,0012,0016,1011.9,+12.3,022,0110,1647351295,55.921 99,0011,0015,1012.1,+12.3,021,0127,1647351595,55.932 99,0012,0016,1011.9,+12.2,021,0133,1647351895,55.982 28,0014,0018,1011.8,+12.7,020,0108,1647352195,55.914 30,0011,0015,1012.2,+12.9,022,0130,1647352495,55.895 28,0010,0013,1012.2,+12.8,019,0104,1647352795,55.889 28,0013,0017,1011.8,+12.7,019,0103,1647353095,55.897 28,0011,0015,1011.9,+12.5,020,0116,1647353395,55.882 28,0020,0027,1011.7,+12.4,019,0117,1647353695,55.877 28,0012,0016,1011.6,+12.1,020,0116,1647353995,55.867 40,0020,0027,1011.6,+12.5,019,0117,1647354295,55.951 28,0014,0018,1011.6,+12.4,019,0126,1647354596,56.018 99,0012,0016,1011.3,+12.4,018,0143,1647354896,56.011 30,0014,0018,1011.3,+12.5,017,0123,1647355196,56.03 28,0020,0027,1011.4,+12.7,019,0105,1647355495,55.992 28,0014,0018,1010.9,+12.3,019,0118,1647355795,55.987 30,0011,0015,1011.3,+12.4,019,0121,1647356096,56.05 30,0012,0016,1011.3,+12.4,018,0118,1647356396,56.034 30,0025,0034,1011.0,+12.5,016,0135,1647356695,55.987 28,0016,0022,1011.1,+12.6,016,0120,1647356995,55.971 25,0011,0015,1011.3,+12.4,018,0124,1647357295,55.965 30,0011,0015,1010.9,+12.3,018,0125,1647357595,55.95 28,0012,0016,1011.0,+12.2,019,0126,1647357896,56.044 30,0011,0015,1011.0,+12.1,019,0131,1647358196,56.091 28,0014,0018,1011.4,+12.1,018,0123,1647358496,56.095 30,0012,0016,1011.0,+11.8,021,0144,1647358796,56.186 30,0011,0015,1011.1,+11.1,024,0128,1647359096,56.085 28,0012,0016,1011.2,+11.0,025,0132,1647359396,56.094 33,0016,0022,1010.8,+11.5,021,0137,1647359696,56.085 28,0014,0018,1011.0,+11.1,022,0113,1647359996,56.079 30,0012,0016,1011.0,+10.8,024,0132,1647360296,56.067 30,0014,0018,1011.0,+10.9,023,0116,1647360596,56.064 30,0020,0027,1011.1,+10.9,023,0130,1647360896,56.066 33,0026,0036,1011.2,+10.9,024,0116,1647361196,56.057 30,0019,0026,1010.7,+10.7,024,0140,1647361496,56.133 99,0039,0053,1010.6,+10.3,024,0132,1647361796,56.198 30,0049,0066,1010.9,+10.2,025,0117,1647362096,56.189 30,0029,0039,1011.1,+10.2,025,0112,1647362396,56.192 30,0020,0027,1010.7,+09.9,026,0126,1647362696,56.18 33,0047,0064,1010.9,+09.8,027,0113,1647362996,56.183 30,0032,0044,1011.1,+09.8,027,0151,1647363296,56.173 30,0022,0029,1010.8,+09.5,028,0129,1647363596,56.165 28,0021,0028,1010.9,+09.3,028,0098,1647363896,56.173 30,0033,0045,1010.7,+09.3,028,0097,1647364196,56.159 33,0039,0053,1010.8,+09.2,028,0122,1647364496,56.15 28,0039,0053,1010.9,+08.8,029,0114,1647364796,56.147 30,0037,0050,1010.8,+08.8,029,0114,1647365096,56.234 28,0034,0047,1010.7,+08.5,030,0133,1647365396,56.288 30,0030,0042,1010.8,+08.0,032,0127,1647365696,56.29 28,0062,0085,1010.7,+08.6,030,0105,1647365996,56.38 30,0056,0075,1010.7,+08.2,031,0119,1647366296,56.28 30,0049,0066,1010.7,+08.1,031,0129,1647366596,56.278 30,0045,0060,1010.6,+08.0,031,0124,1647366896,56.282 30,0055,0074,1010.8,+07.7,033,0129,1647367196,56.271 23,0062,0085,1005.6,+01.4,069,0138,1647413338,58.003 23,0045,0060,1005.6,+02.1,066,0139,1647413637,57.985 23,1000,1347,1005.6,+02.1,067,0109,1647414237,57.952 21,0062,0085,1005.6,+02.8,063,0121,1647414537,57.967 21,0068,0092,1005.9,+03.1,062,0123,1647414837,57.979 21,0052,0070,1005.4,+02.0,066,0129,1647415137,57.946 21,0045,0060,1005.4,+01.7,067,0127,1647415437,57.99 21,0051,0069,1005.3,+01.6,069,0149,1647415738,58.105 23,0032,0044,1005.6,+01.8,066,0123,1647416038,58.087 23,0038,0052,1005.2,+01.6,067,0129,1647416338,58.086 21,0042,0057,1005.3,+01.7,068,0132,1647416638,58.066 99,0051,0069,1004.9,+01.9,067,0122,1647416938,58.071 99,0040,0054,1005.2,+02.1,066,0120,1647417238,58.125 23,0038,0052,1005.3,+02.0,066,0144,1647417538,58.065 23,0045,0060,1005.5,+02.2,066,0118,1647417838,58.097 25,0054,0073,1005.4,+02.5,065,0116,1647418138,58.062 23,0059,0079,1005.2,+02.7,065,0119,1647418438,58.069 23,0061,0081,1005.4,+03.0,064,0137,1647418738,58.06 23,0066,0090,1005.3,+03.0,062,0138,1647419038,58.12 23,0063,0086,1005.2,+03.1,062,0119,1647419338,58.321 23,0060,0080,1005.2,+03.3,062,0153,1647419638,58.199 23,0066,0090,1005.4,+03.5,061,0128,1647419938,58.199 25,0072,0097,1005.4,+04.0,061,0115,1647420238,58.199 23,0083,0112,1005.4,+04.4,060,0128,1647420538,58.187 25,0069,0093,1005.5,+04.4,059,0138,1647420838,58.17 23,0075,0101,1005.1,+04.7,057,0128,1647421138,58.289 25,0072,0097,1005.0,+05.0,056,0120,1647421438,58.203 25,0078,0106,1005.3,+04.9,055,0131,1647421738,58.168 23,0072,0097,1005.3,+05.2,055,0132,1647422038,58.162 23,0076,0102,1005.5,+05.1,055,0120,1647422338,58.19 23,0061,0081,1005.2,+06.3,052,0118,1647422638,58.228 23,0061,0081,1005.5,+06.2,051,0110,1647422938,58.314 23,0058,0078,1005.4,+06.6,051,0111,1647423238,58.317 23,0066,0090,1005.2,+05.7,051,0148,1647423538,58.303 00,0062,0085,1005.3,+05.7,052,0118,1647423838,58.296 23,0054,0073,1005.0,+05.6,050,0137,1647424138,58.298 23,0062,0085,1005.0,+05.7,050,0126,1647424438,58.293 99,0112,0151,1004.9,+06.3,049,0116,1647424738,58.29 23,0109,0148,1005.0,+06.3,049,0132,1647425038,58.31 25,0057,0076,1004.9,+06.4,049,0123,1647425338,58.284 23,0059,0079,1004.9,+06.6,049,0115,1647425638,58.283 28,0073,0098,1004.5,+06.7,050,0128,1647425938,58.274 99,0067,0091,1004.6,+06.6,050,0115,1647426238,58.327 28,0058,0078,1004.4,+06.6,049,0128,1647426538,58.416 23,0060,0080,1004.6,+06.4,050,0114,1647426838,58.412 25,0052,0070,1004.5,+06.4,050,0112,1647427138,58.412 23,0064,0087,1004.5,+06.4,050,0112,1647427438,58.409 25,0062,0085,1004.6,+06.4,050,0137,1647427738,58.4 23,0059,0079,1004.5,+06.3,050,0124,1647428038,58.403 23,0058,0078,1004.4,+06.3,050,0122,1647428338,58.389 23,0057,0076,1004.2,+06.6,049,0134,1647428638,58.4 23,0051,0069,1004.5,+06.7,049,0134,1647428938,58.391 23,0052,0070,1004.5,+06.7,049,0139,1647429238,58.41 23,0055,0074,1004.3,+06.7,050,0116,1647429538,58.379 25,0053,0071,1004.2,+06.6,049,0121,1647429838,58.424 25,0057,0076,1004.0,+06.4,050,0118,1647430138,58.53 25,0046,0063,1004.0,+06.4,050,0134,1647430438,58.518 23,0043,0058,1004.1,+06.4,050,0138,1647430738,58.518 23,0040,0054,1003.9,+06.4,051,0130,1647431038,58.519 25,0040,0054,1004.0,+06.3,051,0125,1647431338,58.52 25,0039,0053,1003.6,+06.4,050,0127,1647431638,58.501 25,0035,0048,1003.9,+06.3,051,0115,1647431938,58.493 23,0060,0080,1003.8,+06.3,049,0132,1647432238,58.497 25,0052,0070,1003.9,+06.5,050,0118,1647432538,58.495 25,0040,0054,1003.8,+06.5,051,0130,1647432838,58.495 25,0048,0065,1003.7,+06.4,050,0120,1647433138,58.489 23,0054,0073,1004.0,+06.8,049,0131,1647433438,58.533 23,0045,0060,1003.9,+06.8,049,0136,1647433738,58.645 23,0045,0060,1003.7,+07.1,048,0119,1647434038,58.637 23,0044,0059,1004.0,+07.5,048,0122,1647434338,58.658 25,0084,0113,1003.5,+07.3,049,0115,1647434638,58.621 25,0048,0065,1003.7,+07.4,050,0113,1647434938,58.618 25,0056,0075,1004.0,+07.6,049,0127,1647435238,58.604 23,0054,0073,1003.6,+07.3,049,0124,1647435538,58.599 23,0050,0068,1003.8,+07.5,050,0131,1647435838,58.59 25,0054,0073,1003.6,+07.7,051,0143,1647436138,58.587 23,0047,0064,1003.4,+07.7,049,0136,1647436438,58.576 25,0046,0063,1003.5,+07.3,049,0111,1647436738,58.575 23,0055,0074,1003.5,+07.4,050,0115,1647437038,58.674 99,0054,0073,1003.3,+07.3,050,0122,1647437338,58.717 99,0054,0073,1003.3,+07.3,050,0130,1647437638,58.767 25,0046,0063,1003.2,+07.2,050,0121,1647437938,58.721 99,0049,0066,1003.3,+07.2,051,0124,1647438238,58.694 25,0046,0063,1003.0,+07.1,051,0132,1647438538,58.685 25,0055,0074,1002.9,+07.0,051,0112,1647438838,58.686 25,0043,0058,1003.0,+06.9,051,0128,1647439138,58.682 23,0043,0058,1003.1,+06.8,051,0128,1647439438,58.679 25,0041,0055,1003.1,+06.7,050,0132,1647439738,58.678 16,0042,0057,1003.0,+06.8,050,0102,1647440038,58.665 23,0118,0159,1003.1,+06.9,051,0141,1647440338,58.673 23,0043,0058,1003.3,+06.8,050,0107,1647440638,58.727 99,0045,0060,1002.9,+06.9,052,0114,1647440938,58.82 23,0042,0057,1002.9,+07.0,051,0122,1647441238,58.816 21,0041,0055,1003.2,+07.0,051,0155,1647441538,58.806 23,0034,0047,1003.0,+07.0,051,0107,1647441838,58.788 25,0039,0053,1003.4,+07.0,051,0142,1647442138,58.792 23,0036,0049,1003.1,+06.8,051,0126,1647442438,58.792 23,0042,0057,1003.2,+06.8,052,0114,1647442738,58.785 23,0040,0054,1003.2,+06.8,052,0102,1647443038,58.776 25,0036,0049,1003.2,+06.8,052,0113,1647443338,58.773 23,0035,0048,1003.3,+06.7,053,0115,1647443638,58.771 23,0035,0048,1002.9,+06.6,053,0137,1647443938,58.765 25,0037,0050,1003.2,+06.5,053,0130,1647444238,58.832 30,0025,0034,1011.5,+03.2,073,0090,1647529863,3.248 23,0014,0018,1020.0,+04.5,043,0114,1647587213,53.977 23,0012,0016,1020.4,+06.1,040,0107,1647587513,53.957 21,0012,0016,1020.3,+04.7,038,0114,1647587813,53.942 99,0014,0018,1020.3,+06.2,040,0125,1647588113,53.976 23,0009,0012,1020.0,+04.5,035,0123,1647588414,54.088 99,0011,0015,1020.0,+05.7,038,0125,1647588714,54.073 23,0012,0016,1020.4,+05.8,035,0130,1647589014,54.085 25,0010,0013,1020.2,+05.5,034,0121,1647589314,54.057 25,0008,0011,1020.3,+04.9,032,0127,1647589614,54.059 25,0008,0011,1020.5,+06.3,031,0136,1647589914,54.063 25,0010,0013,1020.5,+05.5,033,0140,1647590214,54.059 25,0009,0012,1018.1,+06.2,032,0120,1647609472,52.931 23,0015,0021,1018.3,+06.1,032,0096,1647609772,52.914 25,0031,0043,1020.2,+01.3,052,0132,1647673435,55.227 23,0026,0036,1020.1,+02.1,049,0131,1647673735,55.204 23,0024,0032,1020.1,+02.7,047,0123,1647674035,55.187 25,0026,0036,1020.2,+03.1,047,0095,1647674335,55.184 28,0024,0032,1020.2,+02.4,048,0144,1647674635,55.25 23,0023,0031,1020.2,+03.8,044,0133,1647674935,55.368 23,0023,0031,1020.2,+03.5,043,0124,1647675535,55.326 25,0023,0031,1020.1,+02.9,041,0128,1647675835,55.336 25,0024,0032,1020.0,+03.6,038,0115,1647676135,55.32 28,0024,0032,1020.2,+03.0,040,0111,1647676435,55.351 23,0023,0031,1020.1,+03.1,038,0118,1647676735,55.338 25,0019,0026,1020.1,+02.7,038,0143,1647677035,55.436 25,0022,0029,1020.1,+03.0,036,0126,1647677335,55.294 23,0022,0029,1020.1,+03.2,035,0117,1647677635,55.323 25,0017,0023,1020.1,+03.1,034,0127,1647677935,55.292 23,0019,0026,1020.0,+04.2,033,0104,1647678235,55.405 18,0017,0023,1020.2,+03.3,033,0126,1647678535,55.465 18,0013,0017,1020.4,+03.6,034,0117,1647678835,55.469 18,0017,0023,1020.1,+04.4,033,0114,1647679135,55.473 18,0014,0018,1020.0,+04.1,033,0119,1647679435,55.437 99,0010,0013,1020.1,+04.9,028,0115,1647679735,55.448 18,0012,0016,1020.0,+05.1,029,0114,1647680035,55.412 23,0011,0015,1020.1,+05.8,030,0108,1647680335,55.397 16,0013,0017,1020.1,+05.2,029,0118,1647680635,55.4 18,0012,0016,1019.8,+04.0,029,0137,1647680935,55.422 18,0013,0017,1019.9,+04.2,030,0120,1647681235,55.387 23,0014,0018,1020.0,+04.8,033,0114,1647681535,55.388 23,0012,0016,1019.9,+04.9,031,0120,1647681835,55.449 18,0015,0021,1019.9,+05.5,031,0138,1647682135,55.532 18,0012,0016,1019.9,+04.8,030,0116,1647682435,55.529 21,0011,0015,1020.1,+04.9,032,0124,1647682735,55.534 21,0014,0018,1020.1,+04.2,033,0127,1647683035,55.525 16,0012,0016,1019.9,+04.5,033,0131,1647683335,55.518 16,0014,0018,1019.8,+03.8,033,0122,1647683635,55.542 16,0016,0022,1019.8,+02.9,033,0129,1647683935,55.56 18,0014,0018,1020.0,+04.3,034,0115,1647684235,55.528 18,0016,0022,1020.0,+04.6,033,0124,1647684535,55.503 16,0017,0023,1019.7,+04.3,032,0122,1647684835,55.501 21,0016,0022,1019.9,+05.2,032,0142,1647685135,55.494 23,0013,0017,1019.9,+05.4,030,0106,1647685435,55.549 18,0014,0018,1019.8,+05.8,033,0115,1647685735,55.635 21,0017,0023,1019.5,+04.2,032,0129,1647686035,55.628 18,0012,0016,1019.7,+03.8,032,0115,1647686335,55.624 18,0013,0017,1019.7,+04.1,033,0119,1647686635,55.621 99,0012,0016,1019.6,+04.1,033,0117,1647686935,55.619 99,0014,0018,1019.3,+03.9,030,0125,1647687235,55.62 16,0018,0024,1019.5,+04.7,031,0114,1647687535,55.624 18,0011,0015,1019.3,+04.7,032,0121,1647687835,55.603 18,0011,0015,1019.1,+04.0,031,0120,1647688135,55.588 18,0012,0016,1019.4,+04.3,031,0142,1647688435,55.592 16,0012,0016,1019.1,+04.3,032,0120,1647688735,55.594 23,0014,0018,1018.9,+04.8,032,0127,1647689035,55.646 23,0012,0016,1018.9,+05.0,032,0116,1647689335,55.748 23,0013,0017,1019.0,+05.2,032,0118,1647689635,55.723 25,0017,0023,1019.0,+04.6,031,0115,1647689935,55.729 23,0014,0018,1019.0,+04.1,031,0117,1647690235,55.731 25,0011,0015,1018.9,+04.5,030,0109,1647690535,55.725 25,0013,0017,1019.0,+04.9,031,0134,1647690835,55.721 25,0012,0016,1018.6,+05.0,031,0148,1647691135,55.711 21,0013,0017,1018.9,+05.3,031,0131,1647691435,55.708 18,0012,0016,1019.0,+05.2,031,0114,1647691735,55.711 18,0011,0015,1018.9,+04.9,032,0121,1647692035,55.73 21,0013,0017,1018.6,+04.1,033,0130,1647692335,55.695 18,0016,0022,1018.7,+04.0,034,0110,1647692635,55.747 18,0010,0013,1018.4,+03.9,034,0114,1647692935,55.847 18,0012,0016,1018.5,+04.9,033,0120,1647693235,55.836 18,0013,0017,1018.6,+05.4,033,0115,1647693535,55.837 18,0015,0021,1018.8,+05.5,031,0120,1647693835,55.845 18,0012,0016,1018.4,+05.3,031,0127,1647694135,55.834 18,0013,0017,1018.4,+05.6,031,0120,1647695035,55.816 21,0012,0016,1018.2,+04.7,031,0130,1647695335,55.834 21,0011,0015,1018.3,+05.1,032,0116,1647695635,55.815 18,0011,0015,1018.2,+05.2,031,0118,1647695935,55.817 18,0012,0016,1018.2,+05.7,032,0126,1647696235,55.854 16,0013,0017,1018.4,+06.0,032,0126,1647696535,55.953 18,0013,0017,1018.3,+05.6,032,0129,1647696835,55.972 18,0012,0016,1018.4,+05.6,031,0125,1647697135,55.939 18,0014,0018,1018.4,+05.0,032,0140,1647697435,55.942 18,0010,0013,1018.0,+04.5,033,0132,1647697735,55.941 18,0011,0015,1018.1,+04.5,034,0132,1647698035,55.939 18,0015,0021,1018.2,+04.8,033,0109,1647698335,55.939 18,0013,0017,1018.0,+04.8,033,0119,1647698635,55.941 18,0012,0016,1018.4,+04.5,031,0108,1647698935,55.935 18,0011,0015,1018.3,+04.5,033,0113,1647699235,55.924 16,0011,0015,1018.1,+04.0,033,0125,1647699535,55.931 18,0012,0016,1018.0,+04.0,033,0121,1647699835,55.986 18,0011,0015,1018.3,+04.2,033,0117,1647700136,56.068 18,0013,0017,1018.1,+04.3,033,0118,1647700436,56.078 18,0013,0017,1018.2,+04.4,033,0127,1647700736,56.06 18,0009,0012,1018.2,+04.2,033,0109,1647701036,56.053 18,0010,0013,1018.1,+04.1,034,0142,1647701336,56.062 18,0012,0016,1018.1,+04.0,033,0119,1647701636,56.06 18,0012,0016,1018.2,+04.0,033,0116,1647701936,56.06 18,0010,0013,1018.0,+03.9,033,0126,1647702236,56.043 18,0013,0017,1018.0,+03.9,033,0118,1647702536,56.051 16,0015,0021,1018.4,+04.0,033,0124,1647702836,56.048 11,0009,0012,1018.3,+03.9,032,0121,1647703136,56.042 18,0010,0013,1018.2,+03.9,031,0134,1647703436,56.084 18,0011,0015,1018.2,+03.7,031,0109,1647703736,56.182 16,0012,0016,1018.3,+03.7,031,0114,1647704036,56.189 99,0010,0013,1018.5,+03.5,030,0134,1647704336,56.183 16,0010,0013,1018.4,+03.4,031,0117,1647704636,56.172 21,0008,0011,1018.1,+03.3,033,0135,1647704936,56.191 13,0008,0011,1018.4,+03.0,032,0115,1647705236,56.167 18,0010,0013,1018.8,+02.9,032,0123,1647705536,56.179 18,0009,0012,1018.4,+02.8,031,0132,1647705836,56.173 16,0010,0013,1018.4,+02.8,031,0110,1647706136,56.32 16,0008,0011,1018.3,+02.7,032,0123,1647706436,56.171 18,0011,0015,1018.4,+02.6,032,0130,1647706736,56.164 18,0008,0011,1018.7,+02.5,033,0110,1647707036,56.216 18,0010,0013,1018.6,+02.4,033,0105,1647707336,56.318 16,0009,0012,1018.9,+02.4,035,0127,1647707636,56.315 18,0011,0015,1019.0,+02.3,035,0123,1647707936,56.316 16,0012,0016,1018.6,+02.2,036,0126,1647708236,56.312 16,0012,0016,1019.1,+02.0,035,0112,1647708836,56.311 16,0012,0016,1019.0,+02.0,036,0133,1647709136,56.305 18,0012,0016,1019.1,+01.8,036,0103,1647709436,56.3 18,0012,0016,1019.0,+01.5,037,0127,1647710036,56.317 18,0012,0016,1019.0,+01.4,037,0137,1647710336,56.294 18,0014,0018,1019.1,+01.0,039,0117,1647710936,56.446 16,0010,0013,1019.4,+00.9,039,0145,1647711236,56.444 18,0009,0012,1019.4,+00.7,040,0125,1647711536,56.441 16,0008,0011,1019.3,+00.7,039,0121,1647711836,56.429 16,0009,0012,1019.2,+00.4,040,0116,1647712136,56.442 18,0013,0017,1019.6,+00.6,038,0114,1647712436,56.423 16,0009,0012,1019.8,+00.7,038,0125,1647712736,56.434 16,0011,0015,1019.7,+00.5,038,0128,1647713036,56.464 13,0011,0015,1020.1,+00.4,038,0138,1647713636,56.439 16,0011,0015,1020.4,+00.2,039,0114,1647714236,56.487 28,0009,0012,1020.6,+08.4,020,0054,1647766360,40.94 23,0009,0012,1020.2,+08.9,020,0114,1647766660,40.9 25,0009,0012,1020.2,+07.5,019,0105,1647766960,40.887 25,0009,0012,1020.2,+08.4,021,0126,1647767260,40.88 23,0006,0008,1020.1,+08.4,021,0126,1647767560,40.89 25,0009,0012,1020.1,+08.4,020,0110,1647767860,40.87 23,0008,0011,1020.2,+09.1,022,0112,1647768160,40.867 99,0006,0008,1020.0,+09.2,020,0104,1647768460,40.995 25,0009,0012,1019.9,+08.3,022,0137,1647768760,40.994 25,0008,0011,1019.9,+07.4,021,0141,1647769060,40.983 25,0007,0010,1020.0,+09.3,021,0092,1647769360,40.989 25,0006,0008,1019.8,+09.7,019,0125,1647769660,40.982 25,0009,0012,1019.6,+08.5,019,0126,1647769960,40.98 23,0006,0008,1019.6,+08.6,021,0127,1647770260,40.976 25,0008,0011,1019.9,+08.5,021,0116,1647770560,40.971 25,0007,0010,1020.0,+09.1,020,0115,1647770860,40.958 25,0008,0011,1019.5,+07.8,019,0131,1647771160,40.962 23,0009,0012,1019.5,+08.9,020,0120,1647771460,40.951 25,0007,0010,1019.7,+09.1,019,0097,1647771760,40.976 25,0010,0013,1019.5,+08.7,022,0124,1647772061,41.091 21,0007,0010,1019.5,+08.0,020,0129,1647772361,41.096 25,0006,0008,1019.4,+08.6,020,0127,1647772661,41.081 23,0006,0008,1019.3,+08.2,018,0130,1647772961,41.087 25,0005,0007,1019.2,+07.3,017,0130,1647773261,41.081 25,0006,0008,1019.4,+09.0,020,0144,1647773561,41.084 23,0006,0008,1019.3,+09.1,019,0112,1647773861,41.071 25,0005,0007,1019.2,+08.2,020,0109,1647774161,41.06 23,0007,0010,1018.9,+07.2,020,0120,1647774461,41.052 23,0008,0011,1019.1,+08.2,020,0103,1647774761,41.048 23,0005,0007,1019.1,+08.1,020,0118,1647775061,41.048 23,0007,0010,1018.9,+07.4,020,0114,1647775361,41.056 23,0006,0008,1018.9,+06.9,019,0138,1647775661,41.186 25,0007,0010,1018.9,+07.0,021,0122,1647775961,41.174 23,0007,0010,1018.9,+07.3,019,0134,1647776261,41.176 23,0005,0007,1018.7,+07.4,018,0126,1647776561,41.171 25,0006,0008,1018.4,+07.4,020,0140,1647776861,41.194 25,0010,0013,1018.6,+08.6,021,0123,1647777761,41.146 28,0006,0008,1018.5,+08.3,020,0102,1647778061,41.206 23,0005,0007,1018.2,+08.7,019,0114,1647778361,41.136 25,0007,0010,1018.1,+08.3,020,0126,1647778661,41.126 23,0007,0010,1018.0,+07.9,021,0126,1647778961,41.174 25,0008,0011,1017.7,+07.3,020,0124,1647779261,41.262 21,0006,0008,1017.9,+07.2,018,0117,1647779561,41.27 25,0007,0010,1018.1,+07.6,021,0114,1647779861,41.268 23,0008,0011,1017.9,+08.7,020,0136,1647780161,41.283 23,0006,0008,1017.7,+08.4,020,0106,1647780461,41.265 25,0007,0010,1017.8,+07.5,018,0123,1647780761,41.249 25,0007,0010,1017.6,+08.0,018,0109,1647781061,41.245 23,0006,0008,1017.4,+08.3,019,0135,1647781361,41.243 23,0007,0010,1017.5,+08.0,020,0105,1647781661,41.24 25,0006,0008,1017.4,+07.7,018,0110,1647781961,41.233 23,0006,0008,1017.4,+07.5,020,0105,1647782261,41.226 23,0028,0038,1016.2,+06.0,032,0132,1647844085,5 21,0021,0028,1016.2,+06.9,030,0121,1647844384,4.968 21,0031,0043,1016.0,+07.3,029,0117,1647844684,4.95 21,0026,0036,1016.3,+07.9,028,0138,1647844984,4.995 21,0027,0037,1016.1,+07.8,028,0101,1647845284,4.962 18,0027,0037,1016.2,+08.0,027,0119,1647845584,4.947 99,0022,0029,1016.1,+08.5,028,0126,1647845884,4.928 21,0041,0055,1016.3,+08.2,025,0130,1647846184,4.934 23,0026,0036,1015.9,+08.5,026,0118,1647846484,4.918 23,0025,0034,1016.1,+08.4,025,0111,1647846784,4.911 23,0018,0024,1016.0,+09.2,023,0124,1647847084,4.904 21,0026,0036,1016.0,+09.1,023,0120,1647847384,4.928 23,0020,0027,1016.5,+10.1,022,0124,1647847685,5.124 99,0021,0028,1016.2,+09.6,024,0128,1647847985,5.145 99,0019,0026,1016.3,+10.7,021,0124,1647848285,5.032 21,0016,0022,1016.0,+10.1,020,0134,1647848585,5.049 16,0062,0085,1015.9,+11.7,020,0150,1647848885,5.036 25,0018,0024,1016.1,+09.1,022,0116,1647849185,5.011 21,0023,0031,1016.1,+09.6,021,0117,1647849484,4.991 16,0015,0021,1016.2,+08.1,021,0117,1647849784,4.993 99,0016,0022,1015.8,+08.8,021,0127,1647850085,5.008 18,0016,0022,1015.6,+09.8,021,0115,1647850384,4.993 16,0018,0024,1016.0,+08.4,023,0120,1647850684,4.975 18,0018,0024,1015.5,+08.3,021,0107,1647850984,4.991 21,0016,0022,1015.7,+08.4,022,0120,1647851285,5.137 18,0017,0023,1015.5,+09.9,019,0111,1647851585,5.112 18,0014,0018,1015.5,+08.6,021,0122,1647851885,5.111 21,0016,0022,1015.4,+10.3,020,0110,1647852185,5.119 18,0017,0023,1015.7,+09.7,019,0122,1647852485,5.096 18,0015,0021,1015.5,+09.7,020,0122,1647852785,5.103 18,0015,0021,1015.4,+09.9,019,0110,1647853085,5.081 21,0015,0021,1015.6,+10.1,020,0117,1647853385,5.076 18,0014,0018,1015.5,+10.0,019,0091,1647853685,5.072 21,0013,0017,1015.6,+10.1,020,0128,1647853985,5.07 18,0016,0022,1015.6,+09.2,021,0134,1647854285,5.078 21,0013,0017,1015.6,+09.0,021,0132,1647854585,5.099 16,0017,0023,1015.4,+09.6,021,0114,1647854885,5.207 18,0015,0021,1015.3,+08.9,020,0120,1647855185,5.201 18,0014,0018,1015.4,+08.9,021,0119,1647855485,5.191 16,0012,0016,1015.2,+09.4,021,0119,1647855785,5.191 21,0016,0022,1015.0,+09.0,022,0113,1647856085,5.185 16,0013,0017,1015.0,+08.8,021,0119,1647856385,5.173 16,0014,0018,1015.1,+08.8,022,0125,1647856685,5.167 18,0013,0017,1015.1,+08.4,020,0118,1647856988,8.457 16,0013,0017,1015.0,+08.7,021,0134,1647857285,5.166 21,0011,0015,1014.8,+09.9,021,0105,1647857585,5.184 99,0013,0017,1014.9,+10.0,021,0143,1647857885,5.155 16,0016,0022,1015.0,+09.9,019,0118,1647858185,5.287 18,0014,0018,1015.1,+10.3,020,0137,1647858485,5.292 21,0014,0018,1015.0,+10.5,020,0119,1647858785,5.265 18,0026,0036,1014.6,+11.0,021,0116,1647859085,5.265 18,0013,0017,1014.9,+10.5,019,0137,1647859385,5.306 18,0014,0018,1014.7,+10.2,021,0114,1647859685,5.261 21,0012,0016,1014.5,+10.5,020,0120,1647859985,5.259 21,0025,0034,1014.5,+10.1,020,0117,1647860285,5.254 21,0015,0021,1014.6,+09.9,021,0091,1647860585,5.268 99,0017,0023,1014.3,+09.6,022,0111,1647860885,5.232 21,0025,0034,1014.2,+08.9,021,0107,1647861185,5.235 21,0015,0021,1014.4,+09.1,022,0121,1647861485,5.251 11,0012,0016,1014.0,+09.2,020,0135,1647861785,5.244 18,0010,0013,1014.2,+09.4,022,0122,1647862085,5.366 13,0013,0017,1013.8,+10.0,021,0106,1647862385,5.353 16,0012,0016,1014.0,+10.2,022,0134,1647862685,5.354 99,0013,0017,1014.0,+09.7,021,0113,1647862985,5.338 35,0022,0029,1013.7,+09.5,022,0099,1647863285,5.331 23,0030,0042,1013.8,+09.8,020,0099,1647863585,5.33 13,0014,0018,1013.5,+09.0,019,0117,1647863885,5.335 18,0012,0016,1013.7,+10.3,022,0125,1647864185,5.365 16,0013,0017,1013.8,+11.1,022,0106,1647864485,5.325 16,0011,0015,1013.6,+10.6,022,0133,1647864785,5.312 13,0013,0017,1013.3,+10.1,022,0106,1647865085,5.312 16,0030,0042,1013.5,+10.3,022,0099,1647865385,5.333 99,0012,0016,1013.0,+10.4,021,0107,1647865685,5.459 25,0014,0018,1013.1,+10.0,022,0137,1647865985,5.45 16,0010,0013,1013.4,+10.2,019,0115,1647866285,5.429 18,0011,0015,1013.3,+10.8,019,0117,1647866585,5.427 16,0012,0016,1013.1,+11.3,021,0130,1647866885,5.425 33,0013,0017,1013.3,+10.9,022,0136,1647867185,5.422 18,0012,0016,1013.2,+11.1,020,0103,1647867485,5.416 99,0012,0016,1013.1,+10.9,022,0120,1647867785,5.449 16,0009,0012,1013.0,+10.2,022,0116,1647868085,5.409 18,0010,0013,1013.0,+09.7,021,0120,1647868385,5.415 99,0010,0013,1013.0,+10.2,021,0130,1647868685,5.396 99,0011,0015,1012.9,+09.9,021,0111,1647868985,5.628 30,0011,0015,1012.5,+09.4,019,0108,1647869285,5.546 25,0011,0015,1012.6,+09.8,020,0122,1647869585,5.541 25,0008,0011,1012.7,+09.6,019,0130,1647869885,5.546 25,0010,0013,1012.4,+10.1,020,0134,1647870185,5.562 25,0011,0015,1012.8,+09.9,021,0123,1647870485,5.524 25,0013,0017,1012.5,+09.9,020,0134,1647870785,5.521 25,0010,0013,1012.4,+09.7,019,0123,1647871085,5.512 23,0017,0023,1012.4,+09.9,021,0145,1647871385,5.504 25,0017,0023,1012.6,+09.5,021,0121,1647871985,5.492 25,0010,0013,1012.6,+09.0,023,0136,1647872285,5.487 00,0011,0015,1012.2,+09.2,023,0118,1647872585,5.52 28,0013,0017,1012.2,+09.1,023,0127,1647872885,5.655 25,0013,0017,1012.1,+09.0,024,0128,1647873185,5.634 25,0011,0015,1012.5,+09.3,024,0109,1647873485,5.622 30,0009,0012,1012.4,+09.6,018,0112,1647873785,5.619 25,0010,0013,1012.2,+09.8,018,0114,1647874085,5.619 25,0013,0017,1012.2,+09.5,019,0110,1647874385,5.609 30,0008,0011,1012.3,+09.6,018,0152,1647874685,5.614 28,0009,0012,1012.1,+09.4,018,0131,1647874985,5.602 28,0011,0015,1012.2,+09.7,019,0118,1647875285,5.601 28,0022,0029,1012.2,+09.5,018,0146,1647875585,5.602 28,0012,0016,1012.0,+09.5,019,0139,1647875885,5.592 28,0013,0017,1012.2,+09.5,019,0124,1647876185,5.618 28,0011,0015,1012.0,+09.4,019,0106,1647876485,5.761 28,0009,0012,1012.3,+09.3,019,0090,1647876785,5.736 28,0013,0017,1012.1,+09.1,019,0122,1647877085,5.742 28,0012,0016,1012.0,+09.0,020,0121,1647877385,5.729 30,0011,0015,1012.2,+09.0,020,0126,1647877685,5.718 28,0010,0013,1012.4,+08.9,020,0116,1647877985,5.722 28,0011,0015,1011.7,+08.7,021,0117,1647878285,5.781 25,0011,0015,1012.1,+08.7,021,0121,1647878585,5.714 28,0018,0024,1012.1,+08.6,021,0115,1647878885,5.709 28,0014,0018,1012.3,+08.6,021,0110,1647879185,5.701 28,0012,0016,1011.8,+08.3,022,0130,1647879485,5.691 28,0015,0021,1012.0,+08.2,022,0124,1647879785,5.721 28,0013,0017,1012.0,+08.1,023,0122,1647880085,5.84 28,0016,0022,1012.0,+08.0,023,0112,1647880385,5.833 28,0021,0028,1012.3,+07.7,024,0132,1647880685,5.833 28,0024,0032,1012.2,+07.7,024,0135,1647880985,5.829 28,0019,0026,1011.9,+07.3,025,0101,1647881285,5.828 28,0019,0026,1012.1,+07.2,026,0130,1647881585,5.817 25,0017,0023,1011.9,+07.0,027,0127,1647881885,5.84 28,0017,0023,1011.9,+06.9,027,0119,1647882185,5.818 25,0020,0027,1012.2,+06.8,028,0102,1647882485,5.826 28,0020,0027,1011.9,+06.6,028,0125,1647882785,5.805 25,0017,0023,1012.3,+06.7,027,0118,1647883085,5.807 21,0043,0058,1012.4,+06.5,028,0138,1647883385,5.831 23,0024,0032,1012.1,+06.3,029,0152,1647883685,5.937 21,0032,0044,1012.3,+06.4,028,0129,1647883985,5.944 23,0015,0021,1012.6,+06.6,028,0112,1647884285,5.957 23,0017,0023,1012.3,+05.8,032,0126,1647884585,5.938 21,0019,0026,1012.3,+05.6,034,0120,1647884885,5.934 23,0019,0026,1012.5,+05.4,035,0137,1647885185,5.939 23,0019,0026,1012.3,+05.5,034,0126,1647885485,5.945 21,0029,0039,1012.6,+05.8,034,0113,1647885785,5.927 23,0049,0066,1012.4,+05.3,036,0127,1647886085,5.926 23,0046,0063,1012.4,+04.1,038,0121,1647886385,5.921 99,0046,0063,1012.3,+04.5,037,0117,1647886685,5.915 18,0015,0021,1009.8,+11.4,025,0102,1647932049,9.79 25,0022,0029,1010.1,+12.3,024,0119,1647932349,9.772 28,0017,0023,1009.7,+12.5,022,0136,1647932649,9.763 21,0025,0034,1010.0,+12.9,022,0112,1647932949,9.762 18,0023,0031,1009.7,+13.0,022,0119,1647933249,9.743 18,0030,0042,1009.6,+12.8,023,0119,1647933549,9.735 16,0027,0037,1009.7,+12.6,023,0136,1647933849,9.798 23,0016,0022,1009.7,+13.9,022,0111,1647934149,9.875 13,0013,0017,1009.9,+14.2,021,0113,1647934449,9.962 18,0013,0017,1009.8,+14.7,021,0123,1647934749,9.859 18,0022,0029,1009.7,+14.8,020,0135,1647935049,9.858 16,0011,0015,1009.5,+14.6,022,0121,1647935349,9.855 23,0017,0023,1009.6,+14.8,021,0131,1647935649,9.845 23,0015,0021,1009.5,+15.9,021,0139,1647935949,9.84 25,0014,0018,1009.4,+15.5,021,0132,1647936549,9.825 25,0011,0015,1009.7,+16.1,021,0112,1647936849,9.813 25,0018,0024,1009.6,+16.0,020,0113,1647937149,9.813 25,0013,0017,1009.5,+16.5,020,0119,1647937449,9.876 99,0015,0021,1009.5,+17.1,019,0113,1647937749,9.962 23,0015,0021,1009.1,+16.1,021,0112,1647938049,9.949 23,0015,0021,1009.1,+16.9,020,0131,1647938349,9.93 25,0014,0018,1009.3,+17.8,019,0097,1647938649,9.982 25,0011,0015,1009.2,+17.9,019,0120,1647938949,9.925 16,0011,0015,1008.8,+16.7,020,0105,1647939249,9.931 18,0012,0016,1009.0,+17.6,021,0123,1647939549,9.928 18,0014,0018,1008.8,+16.2,022,0126,1647939849,9.923 18,0012,0016,1008.7,+16.6,021,0127,1647940149,9.925 21,0012,0016,1008.8,+17.2,022,0136,1647940449,9.891 13,0010,0013,1008.6,+17.2,022,0124,1647940749,9.906 18,0008,0011,1008.3,+18.1,021,0113,1647941049,9.96 16,0009,0012,1008.6,+17.4,020,0118,1647941350,10.035 13,0012,0016,1008.6,+17.1,022,0118,1647941650,10.021 13,0010,0013,1008.3,+18.2,021,0127,1647941950,10.015 16,0013,0017,1008.2,+17.8,022,0103,1647942249,9.994 13,0019,0026,1008.1,+16.9,024,0112,1647942549,9.977 16,0008,0011,1008.3,+15.8,023,0121,1647942849,9.978 13,0012,0016,1008.3,+14.8,024,0105,1647943149,9.983 11,0014,0018,1008.2,+15.0,024,0119,1647943450,10.045 23,0046,0063,1008.2,+15.5,025,0123,1647943750,10.387 25,0009,0012,1008.1,+15.4,026,0123,1647944050,10.039 23,0007,0010,1008.2,+15.5,026,0117,1647944349,9.956 25,0010,0013,1007.8,+16.3,025,0132,1647944649,9.998 25,0007,0010,1007.7,+15.6,026,0118,1647944950,10.095 25,0007,0010,1007.6,+15.5,025,0131,1647945250,10.075 25,0007,0010,1007.5,+15.4,026,0105,1647945550,10.466 25,0007,0010,1007.6,+15.5,024,0134,1647945850,10.107 25,0007,0010,1007.3,+14.7,024,0119,1647946150,10.08 25,0019,0026,1007.5,+14.8,023,0133,1647946450,10.049 23,0037,0050,1007.4,+15.6,022,0139,1647946750,10.067 25,0008,0011,1007.6,+15.1,021,0116,1647947050,10.094 25,0014,0018,1007.4,+14.8,022,0121,1647947350,10.04 25,0014,0018,1007.4,+15.4,022,0108,1647947650,10.069 28,0020,0027,1007.4,+15.3,022,0111,1647947950,10.032 28,0013,0017,1007.5,+15.5,022,0124,1647948250,10.112 25,0010,0013,1007.5,+15.0,023,0132,1647948550,10.151 25,0007,0010,1007.2,+14.6,024,0116,1647948850,10.147 28,0014,0018,1007.3,+15.4,021,0141,1647949150,10.141 28,0012,0016,1007.1,+14.4,023,0119,1647949450,10.148 28,0008,0011,1006.9,+14.7,024,0131,1647949750,10.136 09,0009,0012,1007.1,+14.5,024,0132,1647950050,10.125 21,0014,0018,1007.0,+14.4,023,0135,1647950350,10.123 11,0011,0015,1007.1,+14.2,023,0114,1647950650,10.111 16,0012,0016,1006.7,+14.6,023,0107,1647950950,10.108 13,0011,0015,1007.1,+14.1,023,0123,1647951250,10.107 18,0009,0012,1006.9,+14.8,023,0118,1647951550,10.098 09,0010,0013,1006.8,+14.8,025,0102,1647951850,10.155 99,0012,0016,1007.0,+14.5,026,0138,1647952150,10.255 28,0010,0013,1006.7,+14.4,026,0129,1647952450,10.223 99,0009,0012,1006.5,+14.1,027,0130,1647952750,10.216 28,0025,0034,1006.6,+14.3,024,0147,1647953050,10.213 25,0010,0013,1006.5,+14.3,026,0161,1647953350,10.215 25,0016,0022,1006.4,+14.2,026,0117,1647953650,10.218 25,0012,0016,1006.6,+14.3,028,0142,1647953950,10.196 25,0014,0018,1006.6,+14.7,027,0120,1647954250,10.192 23,0013,0017,1006.5,+14.3,027,0136,1647954550,10.188 30,0011,0015,1006.4,+14.0,028,0136,1647954850,10.2 25,0028,0038,1006.3,+14.3,028,0107,1647955150,10.205 25,0010,0013,1006.3,+13.7,029,0131,1647955450,10.223 23,0012,0016,1006.2,+13.8,029,0132,1647955750,10.31 25,0012,0016,1006.2,+14.1,029,0124,1647956050,10.309 23,0014,0018,1006.1,+14.5,029,0123,1647956350,10.286 99,0015,0021,1005.7,+14.3,029,0107,1647956650,10.315 99,0011,0015,1006.2,+14.5,029,0133,1647956950,10.284 23,0017,0023,1005.9,+14.7,029,0121,1647957250,10.27 99,0014,0018,1005.6,+14.9,028,0135,1647957550,10.301 23,0013,0017,1005.9,+14.3,028,0111,1647957850,10.279 21,0014,0018,1005.8,+14.1,028,0128,1647958150,10.281 23,0016,0022,1006.0,+14.0,028,0145,1647958450,10.249 99,0019,0026,1005.6,+14.2,028,0139,1647958750,10.258 23,0011,0015,1005.8,+13.9,028,0111,1647959050,10.301 23,0011,0015,1005.8,+13.9,029,0123,1647959350,10.388 25,0020,0027,1005.5,+14.0,029,0126,1647959650,10.383 23,0024,0032,1005.6,+14.0,028,0117,1647959950,10.379 23,0018,0024,1005.7,+14.0,028,0130,1647960250,10.385 23,0021,0028,1005.5,+13.9,028,0115,1647960550,10.368 23,0016,0022,1005.6,+14.0,028,0126,1647960850,10.36 23,0016,0022,1005.7,+13.9,027,0119,1647961150,10.351 25,0016,0022,1005.8,+14.1,025,0131,1647961450,10.344 23,0012,0016,1005.7,+14.0,026,0134,1647961750,10.334 23,0020,0027,1005.7,+14.2,024,0123,1647962050,10.339 25,0011,0015,1006.1,+14.2,025,0125,1647962350,10.329 21,0017,0023,1005.8,+14.1,025,0106,1647962650,10.383 21,0014,0018,1005.9,+14.1,025,0118,1647962950,10.466 21,0024,0032,1006.0,+14.0,024,0135,1647963250,10.546 23,0025,0034,1005.8,+13.9,025,0116,1647963550,10.452 23,0023,0031,1006.3,+13.7,026,0108,1647963850,10.459 25,0022,0029,1006.0,+13.6,026,0126,1647964150,10.451 23,0027,0037,1006.3,+13.5,026,0122,1647964450,10.512 18,0030,0042,1006.3,+13.5,026,0114,1647964750,10.435 23,0019,0026,1006.5,+13.5,025,0163,1647965050,10.429 23,0019,0026,1006.5,+13.5,026,0138,1647965350,10.429 21,0020,0027,1006.8,+13.2,026,0123,1647965650,10.42 16,0020,0027,1006.4,+13.1,027,0126,1647965950,10.426 23,0011,0015,1006.6,+13.0,028,0112,1647966250,10.465 18,0014,0018,1006.9,+12.9,028,0118,1647966550,10.557 21,0017,0023,1006.8,+12.8,028,0133,1647966850,10.548 21,0018,0024,1007.0,+13.0,027,0115,1647967150,10.543 21,0015,0021,1006.7,+12.6,028,0118,1647967450,10.54 21,0019,0026,1006.9,+12.5,028,0130,1647967750,10.536 23,0009,0012,1007.2,+12.3,028,0143,1647968050,10.527 21,0016,0022,1007.0,+12.2,027,0133,1647968350,10.518 21,0012,0016,1010.0,+09.6,036,0132,1648018292,32.556 21,0009,0012,1010.2,+10.6,036,0103,1648018592,32.534 21,0010,0013,1010.4,+11.4,034,0120,1648018892,32.513 21,0010,0013,1010.1,+11.7,033,0115,1648019192,32.509 21,0012,0016,1010.5,+12.4,031,0112,1648019492,32.509 21,0014,0018,1010.2,+12.4,030,0139,1648019792,32.591 21,0008,0011,1010.1,+13.0,030,0105,1648020092,32.497 23,0036,0049,1010.3,+13.8,027,0122,1648020392,32.634 99,0008,0011,1010.3,+12.9,027,0122,1648020692,32.624 21,0008,0011,1009.9,+13.0,028,0125,1648020992,32.621 21,0009,0012,1010.5,+13.8,027,0131,1648021292,32.609 21,0008,0011,1009.8,+12.9,028,0103,1648021592,32.64 21,0006,0008,1010.1,+13.0,027,0114,1648021892,32.628 23,0012,0016,1009.9,+14.6,024,0113,1648022192,32.588 23,0005,0007,1010.2,+12.7,026,0140,1648022492,32.57 23,0048,0065,1009.9,+13.9,026,0131,1648022792,32.562 23,0006,0008,1009.9,+13.8,025,0125,1648023092,32.558 23,0008,0011,1009.8,+14.3,024,0141,1648023392,32.602 23,0007,0010,1009.9,+14.7,026,0112,1648023692,32.578 99,0009,0012,1009.9,+14.2,025,0104,1648023992,32.679 21,0017,0023,1009.7,+15.0,024,0123,1648024292,32.75 23,0081,0109,1009.7,+14.8,024,0115,1648024592,32.953 23,0011,0015,1009.7,+15.4,023,0112,1648024892,32.665 99,0013,0017,1009.9,+15.8,023,0116,1648025192,32.663 23,0008,0011,1009.7,+15.1,021,0109,1648025492,32.66 21,0010,0013,1009.6,+15.4,022,0144,1648025792,32.654 23,0010,0013,1009.7,+14.8,023,0128,1648026092,32.673 23,0006,0008,1009.6,+14.0,023,0129,1648026392,32.643 23,0006,0008,1009.5,+14.9,020,0113,1648026692,32.637 23,0006,0008,1009.2,+12.6,024,0116,1648026992,32.634 21,0008,0011,1009.4,+14.2,023,0136,1648027292,32.622 21,0009,0012,1009.2,+14.7,023,0116,1648027892,32.775 28,0008,0011,1009.3,+14.9,025,0119,1648028192,32.756 25,0010,0013,1009.4,+13.9,023,0119,1648028492,32.746 21,0009,0012,1009.1,+14.7,022,0099,1648028792,32.726 23,0004,0006,1009.2,+14.4,022,0117,1648029092,32.733 23,0006,0008,1009.5,+13.8,022,0127,1648029392,32.726 23,0008,0011,1009.3,+14.9,022,0127,1648029692,32.712 23,0006,0008,1009.3,+14.2,023,0151,1648029992,32.716 23,0005,0007,1009.2,+13.8,024,0121,1648030292,32.73 23,0015,0021,1009.3,+13.7,022,0106,1648030592,32.71 21,0007,0010,1008.9,+13.8,023,0126,1648030892,32.693 23,0011,0015,1008.9,+13.8,023,0122,1648031192,32.824 23,0006,0008,1009.0,+13.9,023,0113,1648031492,32.835 09,0006,0008,1008.8,+14.1,023,0138,1648031792,32.891 25,0004,0006,1008.9,+13.8,022,0118,1648032092,32.834 25,0007,0010,1008.7,+13.6,023,0107,1648032392,32.822 25,0010,0013,1008.8,+14.6,022,0109,1648032692,32.813 25,0004,0006,1008.8,+14.1,022,0125,1648032992,32.795 28,0005,0007,1008.5,+14.0,019,0141,1648033292,32.786 25,0030,0042,1008.3,+14.2,022,0130,1648033592,32.779 28,0006,0008,1008.3,+15.0,020,0136,1648033892,32.774 25,0009,0012,1008.1,+14.7,020,0127,1648034192,32.768 25,0008,0011,1008.0,+14.4,021,0124,1648034492,32.77 25,0005,0007,1008.0,+13.9,022,0144,1648034792,32.938 28,0009,0012,1007.9,+13.7,021,0118,1648035092,32.916 30,0004,0006,1008.0,+13.8,020,0116,1648035392,32.908 25,0010,0013,1007.8,+13.4,020,0113,1648035692,32.899 23,0005,0007,1007.5,+13.1,021,0135,1648035992,32.886 25,0007,0010,1007.8,+13.6,022,0133,1648036292,32.878 16,0005,0007,1007.6,+14.2,022,0107,1648036892,32.868 16,0008,0011,1007.6,+14.0,022,0122,1648037192,32.866 18,0006,0008,1007.4,+13.0,019,0112,1648037492,32.85 13,0006,0008,1007.4,+13.8,021,0105,1648037792,32.851 13,0009,0012,1007.3,+14.4,022,0132,1648038092,32.85 11,0004,0006,1007.2,+14.6,021,0113,1648038392,32.966 18,0009,0012,1007.1,+15.1,020,0134,1648038692,32.98 16,0006,0008,1007.0,+14.4,021,0113,1648038992,32.972 16,0006,0008,1006.9,+14.9,021,0105,1648039292,32.975 09,0004,0006,1006.8,+13.9,020,0111,1648039592,32.965 13,0005,0007,1006.8,+13.2,020,0127,1648039892,32.963 18,0004,0006,1007.1,+13.4,018,0113,1648040192,32.964 13,0005,0007,1007.0,+14.1,020,0122,1648040492,32.95 99,0032,0044,1006.8,+14.5,020,0123,1648040792,32.94 09,0030,0042,1007.0,+13.8,016,0118,1648041092,32.935 16,0005,0007,1006.7,+13.8,019,0122,1648041392,32.937 99,0009,0012,1007.1,+13.4,015,0120,1648041692,32.991 99,0005,0007,1007.0,+13.3,017,0126,1648041993,33.1 99,0007,0010,1006.6,+13.4,019,0111,1648042296,36.164 00,0006,0008,1006.9,+13.2,018,0123,1648042593,33.563 16,0010,0013,1006.4,+13.5,017,0107,1648042893,33.097 99,0004,0006,1006.9,+13.2,019,0113,1648043193,33.117 30,0006,0008,1006.5,+13.3,017,0136,1648043493,33.04 28,0009,0012,1006.4,+13.4,017,0119,1648043793,33.02 25,0005,0007,1006.4,+13.4,018,0132,1648044093,33.046 13,0007,0010,1006.5,+13.2,018,0151,1648044393,33.088 13,0004,0006,1006.4,+13.1,015,0131,1648044693,33 18,0005,0007,1006.4,+12.9,019,0102,1648044992,32.995 16,0005,0007,1006.4,+13.2,019,0120,1648045292,32.989 16,0007,0010,1006.3,+13.2,018,0123,1648045593,33.128 99,0009,0012,1006.3,+13.3,018,0124,1648045893,33.131 11,0004,0006,1006.5,+13.5,016,0127,1648046193,33.144 13,0006,0008,1006.2,+13.0,018,0116,1648046493,33.118 99,0004,0006,1006.4,+13.0,018,0104,1648046793,33.117 13,0004,0006,1006.0,+12.8,018,0102,1648047093,33.111 16,0005,0007,1006.2,+12.9,017,0124,1648047393,33.126 13,0004,0006,1006.1,+12.9,017,0142,1648047693,33.1 13,0006,0008,1006.1,+12.6,018,0135,1648047993,33.099 21,0004,0006,1006.2,+12.9,016,0121,1648048293,33.094 16,0006,0008,1006.3,+12.7,019,0117,1648048593,33.077 18,0004,0006,1006.3,+12.9,016,0124,1648048893,33.085 28,0010,0013,1006.2,+12.9,016,0127,1648049193,33.211 28,0006,0008,1006.2,+12.9,015,0115,1648049493,33.235 28,0005,0007,1006.2,+12.5,016,0122,1648049793,33.205 28,0006,0008,1006.4,+12.4,017,0122,1648050093,33.2 30,0003,0005,1006.4,+12.3,018,0104,1648050393,33.209 28,0004,0006,1006.2,+11.9,020,0117,1648050693,33.193 30,0006,0008,1006.1,+11.8,020,0105,1648050993,33.19 28,0004,0006,1006.1,+11.5,022,0113,1648051293,33.214 30,0009,0012,1006.4,+12.2,019,0135,1648051593,33.178 28,0007,0010,1006.5,+12.0,015,0115,1648051893,33.176 30,0005,0007,1006.4,+12.0,015,0129,1648052193,33.176 30,0007,0010,1006.2,+11.8,015,0113,1648052493,33.172 33,0009,0012,1006.2,+11.4,016,0119,1648052793,33.292 28,0008,0011,1006.3,+11.6,016,0114,1648053093,33.304 28,0012,0016,1006.3,+11.2,016,0116,1648053393,33.302 28,0017,0023,1006.3,+11.2,017,0116,1648053693,33.296 28,0009,0012,1006.4,+11.1,017,0106,1648053993,33.3 28,0010,0013,1006.8,+10.7,019,0129,1648054293,33.286 28,0013,0017,1006.3,+10.8,018,0123,1648054593,33.273 28,0011,0015,1006.9,+10.3,020,0111,1648054893,33.264 30,0013,0017,1006.7,+10.5,018,0110,1648055193,33.265 28,0008,0011,1006.6,+10.6,018,0131,1648055493,33.259 28,0010,0013,1006.6,+10.3,018,0133,1648055793,33.26 16,0035,0048,1003.9,+07.3,041,0156,1648100982,42.183 16,0031,0043,1003.9,+09.9,038,0125,1648101582,42.291 13,0019,0026,1003.7,+10.3,037,0120,1648101882,42.162 16,0015,0021,1004.0,+11.7,034,0121,1648102182,42.215 09,0013,0017,1003.9,+12.3,032,0129,1648102482,42.129 13,0022,0029,1003.9,+12.2,031,0138,1648102782,42.236 16,0014,0018,1004.1,+12.3,031,0129,1648103082,42.205 13,0017,0023,1003.7,+13.0,028,0116,1648103682,42.256 16,0013,0017,1003.8,+13.2,028,0132,1648103982,42.243 11,0030,0042,1003.9,+13.5,027,0133,1648104282,42.265 11,0014,0018,1004.1,+13.8,027,0132,1648104582,42.244 13,0013,0017,1003.9,+14.0,026,0129,1648104882,42.247 13,0025,0034,1004.1,+14.5,026,0108,1648105182,42.241 13,0016,0022,1004.0,+14.8,026,0113,1648105482,42.226 25,0017,0023,1003.7,+14.7,026,0129,1648105782,42.25 28,0018,0024,1004.0,+16.0,024,0109,1648106082,42.262 25,0012,0016,1003.7,+15.7,024,0124,1648106382,42.217 30,0014,0018,1004.0,+15.6,024,0123,1648106682,42.279 28,0015,0021,1003.9,+16.4,023,0130,1648106982,42.336 28,0019,0026,1003.8,+16.6,023,0125,1648107282,42.337 28,0012,0016,1004.1,+16.5,023,0122,1648107582,42.338 30,0010,0013,1003.9,+16.8,023,0113,1648107882,42.338 28,0015,0021,1003.9,+17.6,024,0128,1648108182,42.318 28,0011,0015,1003.7,+18.1,023,0120,1648108482,42.311 28,0014,0018,1003.7,+18.3,021,0106,1648108782,42.299 30,0009,0012,1003.7,+19.2,020,0138,1648109082,42.296 25,0013,0017,1003.4,+18.3,022,0137,1648109382,42.293 23,0009,0012,1003.5,+19.0,022,0125,1648109682,42.273 28,0012,0016,1003.6,+18.7,021,0119,1648109982,42.278 28,0008,0011,1003.6,+18.8,021,0135,1648110282,42.413 25,0016,0022,1003.5,+19.0,020,0103,1648110582,42.408 30,0010,0013,1003.5,+18.9,020,0124,1648110882,42.417 99,0013,0017,1003.4,+19.5,020,0135,1648111182,42.44 25,0016,0022,1003.1,+19.7,020,0118,1648111482,42.397 25,0012,0016,1003.0,+19.7,020,0116,1648111782,42.384 25,0014,0018,1003.2,+19.8,018,0125,1648112082,42.467 99,0015,0021,1003.3,+20.5,018,0115,1648112382,42.406 25,0016,0022,1003.0,+20.0,018,0122,1648112682,42.367 25,0015,0021,1003.2,+19.7,016,0106,1648112982,42.371 25,0013,0017,1002.8,+19.9,016,0107,1648113282,42.351 28,0014,0018,1002.7,+19.9,016,0132,1648113582,42.354 25,0021,0028,1003.1,+20.1,017,0102,1648113882,42.417 28,0012,0016,1002.7,+20.8,016,0136,1648114182,42.494 28,0013,0017,1002.7,+21.0,016,0137,1648114482,42.468 30,0019,0026,1002.9,+20.8,017,0122,1648114782,42.482 25,0019,0026,1002.7,+20.3,017,0127,1648115082,42.448 25,0020,0027,1002.6,+20.5,016,0125,1648115382,42.444 25,0016,0022,1002.6,+20.4,016,0100,1648115682,42.434 25,0015,0021,1002.4,+20.8,017,0126,1648115982,42.438 28,0018,0024,1002.6,+21.0,016,0115,1648116282,42.403 25,0013,0017,1002.5,+21.0,015,0119,1648116582,42.426 33,0013,0017,1002.4,+21.6,015,0136,1648116882,42.392 30,0012,0016,1002.2,+21.1,015,0097,1648117182,42.382 25,0015,0021,1002.1,+20.6,016,0112,1648117482,42.473 25,0027,0037,1002.5,+20.9,016,0125,1648117782,42.535 25,0013,0017,1002.1,+21.1,016,0124,1648118082,42.586 25,0014,0018,1002.0,+20.4,016,0125,1648118382,42.628 25,0015,0021,1001.7,+20.6,016,0134,1648118682,42.519 33,0030,0042,1002.0,+20.7,015,0134,1648118982,42.498 33,0013,0017,1002.0,+20.6,015,0117,1648119282,42.49 30,0013,0017,1001.7,+20.2,016,0123,1648119582,42.488 28,0013,0017,1001.7,+20.9,015,0127,1648119882,42.483 99,0045,0060,1001.5,+21.0,015,0136,1648120182,42.472 33,0036,0049,1001.3,+20.8,014,0132,1648120482,42.482 30,0018,0024,1001.5,+20.8,015,0105,1648120782,42.461 30,0020,0027,1001.5,+20.4,014,0129,1648121082,42.533 25,0015,0021,1001.1,+20.4,014,0116,1648121382,42.596 30,0018,0024,1001.3,+20.9,014,0116,1648121682,42.589 28,0013,0017,1001.0,+21.0,013,0132,1648121982,42.582 28,0014,0018,1001.1,+20.3,012,0131,1648122282,42.571 30,0010,0013,1000.9,+18.7,015,0102,1648122582,42.654 30,0014,0018,1001.1,+19.5,014,0115,1648122882,42.601 11,0020,0027,1001.1,+20.3,014,0141,1648123182,42.576 99,0012,0016,1000.8,+20.1,014,0112,1648123482,42.548 99,0016,0022,1000.7,+20.4,014,0140,1648123782,42.581 11,0014,0018,1000.6,+21.0,012,0120,1648124082,42.563 13,0020,0027,1000.6,+20.6,014,0133,1648124382,42.618 13,0016,0022,1000.6,+21.0,013,0100,1648124682,42.637 06,0011,0015,1000.4,+20.7,011,0118,1648124982,42.754 09,0015,0021,1000.4,+20.7,012,0111,1648125282,42.662 99,0034,0047,1000.4,+20.9,014,0113,1648125582,42.712 11,0015,0021,1000.7,+20.4,013,0128,1648125882,42.653 09,0018,0024,1000.4,+21.0,012,0113,1648126182,42.698 13,0017,0023,1000.1,+19.7,014,0126,1648126482,42.641 13,0011,0015,1000.2,+18.9,013,0125,1648126782,42.629 16,0013,0017,1000.5,+19.2,013,0133,1648127082,42.7 18,0009,0012,1000.3,+19.3,012,0120,1648127382,42.626 09,0016,0022,1000.4,+19.5,013,0126,1648127982,42.603 11,0009,0012,1000.2,+19.7,013,0106,1648128282,42.674 09,0009,0012,0999.9,+20.1,012,0113,1648128582,42.744 11,0016,0022,1000.0,+19.1,011,0126,1648128882,42.754 18,0009,0012,1000.1,+18.6,013,0141,1648129182,42.734 16,0011,0015,1000.0,+18.3,012,0129,1648129482,42.714 13,0008,0011,0999.8,+18.8,011,0117,1648129782,42.72 18,0024,0032,0999.9,+19.4,011,0132,1648130082,42.699 33,0024,0032,0999.8,+18.9,010,0137,1648130382,42.687 35,0011,0015,0999.7,+18.8,010,0124,1648130682,42.682 33,0023,0031,0999.7,+18.8,012,0135,1648130982,42.67 30,0009,0012,0999.5,+19.3,010,0121,1648131282,42.672 30,0011,0015,0999.7,+19.3,011,0137,1648131582,42.671 30,0009,0012,0999.4,+19.0,009,0132,1648131882,42.734 30,0007,0010,0999.3,+18.2,011,0112,1648132182,42.801 33,0009,0012,0999.2,+18.2,012,0126,1648132482,42.788 33,0012,0016,0999.5,+18.4,011,0097,1648132782,42.78 30,0008,0011,0999.3,+18.5,011,0144,1648133082,42.779 33,0015,0021,0999.3,+18.4,011,0146,1648133382,42.781 09,0008,0011,0999.2,+18.2,011,0125,1648133682,42.767 11,0009,0012,0999.5,+18.4,010,0125,1648133982,42.769 11,0009,0012,0999.2,+18.2,011,0125,1648134282,42.76 09,0007,0010,0998.9,+18.2,009,0130,1648134582,42.745 09,0008,0011,0999.3,+18.4,009,0117,1648134882,42.759 13,0025,0034,0999.0,+18.2,010,0120,1648135182,42.746 11,0012,0016,0999.0,+18.0,010,0123,1648135482,42.805 09,0008,0011,0998.9,+18.2,009,0141,1648135782,42.87 99,0011,0015,0999.0,+17.8,010,0124,1648136082,42.872 13,0008,0011,0998.9,+18.2,010,0145,1648136382,42.859 11,0010,0013,0999.3,+17.6,011,0121,1648136682,42.853 11,0010,0013,0999.1,+17.7,010,0147,1648136982,42.845 11,0014,0018,0999.5,+17.6,011,0136,1648137282,42.843 13,0009,0012,0999.4,+17.6,010,0123,1648137582,42.831 11,0011,0015,0999.4,+16.9,012,0112,1648137882,42.844 13,0018,0024,0999.4,+16.8,011,0119,1648138182,42.849 13,0008,0011,0999.4,+17.1,012,0140,1648138482,42.816 11,0010,0013,0999.5,+16.9,012,0127,1648138782,42.81 13,0008,0011,0999.6,+16.6,013,0097,1648139082,42.887 16,0015,0021,0999.3,+16.3,013,0121,1648139382,42.953 11,0008,0011,0999.4,+16.4,012,0126,1648139682,42.964 13,0010,0013,0999.3,+15.9,014,0130,1648139982,42.942 99,0020,0027,0999.4,+14.6,019,0101,1648140282,42.925 35,0015,0021,1000.3,+18.1,019,0156,1648192003,43.514 33,0014,0018,1000.5,+18.1,018,0127,1648192303,43.495 35,0013,0017,1000.1,+18.3,019,0126,1648192603,43.493 35,0018,0024,1000.4,+18.0,018,0117,1648192903,43.506 35,0015,0021,1000.1,+18.5,019,0104,1648193203,43.611 35,0017,0023,1000.0,+18.7,017,0114,1648193503,43.615 33,0019,0026,1000.1,+19.1,017,0134,1648193803,43.607 35,0017,0023,1000.3,+19.2,017,0107,1648194103,43.601 35,0025,0034,1000.2,+19.5,017,0126,1648194403,43.623 35,0024,0032,1000.0,+19.2,016,0120,1648194703,43.578 33,0019,0026,1000.0,+20.3,016,0139,1648195003,43.571 35,0021,0028,0999.9,+19.5,017,0130,1648195303,43.569 35,0024,0032,1000.2,+20.9,016,0137,1648195603,43.57 33,0027,0037,0999.8,+21.5,014,0124,1648195903,43.576 35,0018,0024,1000.1,+21.3,014,0120,1648196203,43.555 33,0016,0022,0999.9,+20.8,014,0126,1648196503,43.546 35,0023,0031,0999.8,+21.1,013,0138,1648196803,43.685 33,0086,0116,0999.6,+21.1,014,0124,1648197103,43.681 35,0014,0018,0999.8,+21.8,014,0117,1648197403,43.675 33,0020,0027,0999.7,+21.8,015,0134,1648197703,43.665 35,0033,0045,0999.3,+21.9,014,0129,1648198003,43.663 33,0060,0080,0999.6,+21.9,014,0137,1648198303,43.657 35,0092,0123,0999.6,+21.5,013,0135,1648198603,43.676 35,0020,0027,0999.4,+21.9,013,0121,1648198903,43.671 35,0038,0052,0999.6,+21.5,015,0123,1648199203,43.666 35,0028,0038,0999.5,+22.6,013,0120,1648199503,43.724 30,0021,0028,0999.0,+22.4,014,0121,1648199803,43.63 35,0019,0026,0999.4,+21.9,015,0128,1648200103,43.738 35,0030,0042,0999.3,+21.8,014,0133,1648200403,43.77 33,0022,0029,0999.2,+22.4,013,0116,1648200703,43.814 33,0244,0328,0999.3,+21.7,013,0121,1648201003,43.783 33,0053,0071,0999.3,+21.7,014,0120,1648201303,43.755 33,0038,0052,0999.1,+21.5,014,0117,1648201603,43.733 99,0031,0043,0999.3,+22.1,014,0124,1648201903,43.755 33,0020,0027,0999.2,+22.0,015,0118,1648202203,43.718 33,0020,0027,0999.5,+21.7,015,0129,1648202503,43.708 35,0026,0036,0999.4,+20.9,015,0133,1648202803,43.713 33,0033,0045,0999.3,+20.7,015,0103,1648203103,43.702 35,0013,0017,0999.1,+20.6,015,0139,1648203403,43.699 35,0016,0022,0999.0,+19.1,014,0140,1648203703,43.712 35,0016,0022,0999.3,+20.2,016,0121,1648204003,43.897 35,0029,0039,0999.2,+19.8,014,0120,1648204303,43.818 37,0054,0073,0998.7,+20.0,014,0111,1648204603,43.809 35,0105,0140,0998.8,+19.9,012,0116,1648204903,43.795 33,0018,0024,0998.9,+20.3,012,0137,1648205203,43.802 35,0030,0042,0998.9,+19.6,012,0113,1648205503,43.783 35,0067,0091,0998.8,+19.8,012,0135,1648205803,43.773 30,0015,0021,0999.1,+19.7,012,0108,1648206103,43.769 33,0018,0024,0998.6,+19.9,012,0101,1648206403,43.767 33,0017,0023,0998.9,+19.8,011,0117,1648206703,43.741 99,0017,0023,0998.7,+19.8,010,0114,1648207003,43.748 99,0026,0036,0998.6,+19.7,010,0112,1648207303,43.746 35,0012,0016,0998.7,+19.8,010,0115,1648207603,43.868 33,0034,0047,0998.5,+19.5,009,0105,1648207903,43.952 33,0014,0018,0998.5,+19.6,010,0113,1648208203,43.878 33,0010,0013,0998.9,+19.6,009,0105,1648208503,43.851 33,0012,0016,0998.6,+19.4,009,0141,1648208803,43.861 30,0018,0024,0998.5,+19.3,008,0130,1648209103,43.853 33,0026,0036,0998.5,+19.1,008,0117,1648209403,43.843 30,0013,0017,0998.5,+19.5,009,0136,1648209703,43.826 33,0024,0032,0998.5,+19.3,007,0130,1648210003,43.85 11,0014,0018,0998.7,+19.5,008,0112,1648210303,43.808 11,0017,0023,0998.5,+19.3,007,0123,1648210603,43.824 06,0013,0017,0998.6,+19.4,008,0129,1648210903,43.799 06,0015,0021,0998.4,+19.4,008,0094,1648211203,43.938 11,0023,0031,0998.8,+19.2,008,0133,1648211803,43.935 09,0014,0018,0998.8,+19.2,009,0137,1648212103,43.963 09,0012,0016,0998.6,+19.4,010,0115,1648212403,43.95 13,0012,0016,0998.7,+19.5,009,0110,1648212703,43.918 06,0010,0013,0998.8,+19.2,010,0116,1648213003,43.911 42,0020,0027,0998.3,+19.0,008,0124,1648213304,44.002 11,0019,0026,0998.8,+19.1,009,0128,1648213603,43.902 11,0015,0021,0998.4,+19.1,009,0137,1648213903,43.9 11,0013,0017,0998.6,+19.0,010,0107,1648214203,43.896 25,0012,0016,0998.7,+18.7,009,0105,1648214503,43.896 11,0016,0022,0998.7,+18.9,010,0144,1648214804,44.086 04,0016,0022,0999.0,+18.9,010,0130,1648215104,44.036 04,0012,0016,0998.6,+18.7,009,0132,1648215404,44.069 09,0019,0026,0998.8,+18.6,010,0130,1648215704,44.051 33,0018,0024,0999.0,+18.6,009,0101,1648216004,44.108 35,0007,0010,0999.0,+18.7,009,0117,1648216304,44.007 33,0010,0013,0998.9,+18.5,007,0125,1648216604,44.083 06,0018,0024,0999.0,+18.5,007,0115,1648216904,44.01 06,0009,0012,0998.9,+18.5,007,0131,1648217203,43.967 11,0023,0031,0999.0,+18.3,008,0129,1648217503,43.983 99,0010,0013,0998.8,+18.2,008,0120,1648217803,43.951 35,0011,0015,0998.8,+18.1,008,0131,1648218103,43.953 30,0008,0011,0998.9,+18.1,008,0130,1648218404,44.081 35,0012,0016,0998.9,+18.0,007,0116,1648218704,44.09 35,0014,0018,0998.9,+18.1,007,0118,1648219004,44.116 37,0013,0017,0999.0,+18.0,007,0138,1648219304,44.085 35,0008,0011,0999.2,+17.9,007,0142,1648219604,44.063 35,0013,0017,0999.1,+17.9,007,0129,1648219904,44.044 35,0011,0015,0999.0,+17.7,007,0115,1648220204,44.159 37,0010,0013,0999.2,+17.7,007,0131,1648220504,44.061 37,0011,0015,0999.2,+17.7,007,0119,1648220804,44.025 37,0010,0013,0999.5,+17.6,007,0128,1648221104,44.024 37,0007,0010,0999.2,+17.4,008,0115,1648221404,44.029 37,0005,0007,0999.5,+17.4,007,0117,1648221704,44.019 35,0005,0007,0999.5,+17.3,008,0132,1648222004,44.216 37,0006,0008,0999.7,+17.2,008,0127,1648222304,44.157 37,0005,0007,0999.6,+16.9,008,0117,1648222604,44.145 37,0009,0012,0999.4,+16.8,008,0120,1648222904,44.14 37,0011,0015,0999.6,+16.8,008,0128,1648223204,44.129 37,0005,0007,0999.7,+16.6,008,0121,1648223504,44.127 11,0007,0010,0999.8,+16.6,008,0132,1648223804,44.13 18,0008,0011,1000.0,+16.4,008,0113,1648224104,44.118 18,0006,0008,1000.0,+16.3,007,0124,1648224404,44.1 23,0009,0012,0999.7,+16.3,008,0129,1648224704,44.101 37,0006,0008,1000.1,+16.2,007,0090,1648225004,44.096 99,0008,0011,1000.1,+16.2,007,0138,1648225304,44.114 35,0011,0015,1000.0,+16.0,008,0105,1648225604,44.221 37,0008,0011,1000.1,+15.4,010,0137,1648225904,44.232 16,0016,0022,1000.1,+15.4,011,0127,1648226204,44.222 21,0011,0015,1000.6,+15.1,013,0114,1648226504,44.214 18,0018,0024,1000.6,+14.9,014,0132,1648226804,44.219 16,0018,0024,1000.3,+14.7,014,0121,1648227104,44.203 21,0013,0017,1000.6,+14.6,014,0126,1648227404,44.205 21,0016,0022,1000.5,+14.3,015,0154,1648227704,44.188 18,0013,0017,1000.5,+14.1,016,0111,1648228004,44.19 16,0017,0023,1001.0,+14.2,016,0109,1648228304,44.186 16,0018,0024,1000.9,+14.0,016,0121,1648228604,44.171 18,0019,0026,1001.1,+13.7,016,0121,1648228904,44.165 21,0021,0028,1001.0,+13.9,016,0113,1648229204,44.29 21,0019,0026,1001.0,+13.5,016,0121,1648229504,44.304 18,0026,0036,1001.3,+13.2,017,0138,1648229804,44.296 18,0036,0049,1001.5,+13.4,017,0132,1648230104,44.296 35,0026,0036,1010.7,+10.7,043,0114,1648281453,33.804 35,0020,0027,1010.3,+12.3,038,0109,1648281753,33.753 35,0022,0029,1010.4,+12.4,038,0125,1648282053,33.743 35,0027,0037,1010.4,+12.7,038,0112,1648282353,33.746 37,0026,0036,1010.2,+10.8,043,0135,1648282653,33.744 35,0027,0037,1010.4,+12.0,039,0112,1648282953,33.748 35,0032,0044,1010.5,+12.5,038,0127,1648283253,33.877 35,0027,0037,1010.0,+11.7,041,0121,1648283553,33.866 37,0037,0050,1010.1,+12.6,037,0101,1648283853,33.847 35,0032,0044,1010.2,+12.5,039,0118,1648284153,33.859 35,0023,0031,1010.3,+14.5,033,0130,1648284453,33.845 35,0032,0044,1010.3,+14.1,036,0145,1648284753,33.828 35,0029,0039,1010.2,+13.7,034,0106,1648285053,33.831 37,0028,0038,1009.8,+14.2,034,0109,1648285353,33.831 37,0025,0034,1009.7,+13.1,036,0126,1648285653,33.816 37,0026,0036,1009.8,+13.9,035,0114,1648285953,33.807 35,0034,0047,1009.7,+14.9,032,0117,1648286253,33.801 37,0028,0038,1009.5,+16.1,029,0112,1648286553,33.799 35,0022,0029,1009.7,+16.4,027,0093,1648286853,33.939 35,0023,0031,1009.6,+16.9,027,0127,1648287153,33.937 35,0025,0034,1009.7,+16.2,026,0131,1648287453,33.925 37,0027,0037,1009.4,+15.8,027,0129,1648287753,33.913 35,0025,0034,1009.5,+16.0,027,0113,1648288053,33.915 37,0017,0023,1009.3,+14.8,030,0125,1648288353,33.907 37,0024,0032,1009.1,+15.1,026,0137,1648288653,33.893 37,0020,0027,1009.0,+15.8,026,0111,1648288953,33.896 40,0018,0024,1008.8,+14.8,030,0119,1648289253,33.88 37,0024,0032,1008.8,+14.9,026,0132,1648289553,33.874 37,0020,0027,1008.8,+14.4,027,0112,1648289853,33.87 35,0019,0026,1009.1,+14.4,026,0129,1648290153,33.89 37,0020,0027,1008.7,+15.7,026,0121,1648290454,34.027 35,0020,0027,1008.9,+15.8,024,0110,1648290754,34.013 33,0022,0029,1008.6,+17.0,023,0130,1648291353,33.995 35,0018,0024,1008.3,+16.2,023,0102,1648291653,33.987 35,0019,0026,1008.5,+16.0,024,0135,1648291953,33.972 37,0027,0037,1008.3,+17.0,024,0095,1648292253,33.968 35,0015,0021,1008.4,+16.3,023,0130,1648292553,33.961 37,0017,0023,1008.2,+16.7,024,0123,1648292853,33.948 35,0016,0022,1008.1,+17.3,022,0105,1648293153,33.951 37,0013,0017,1008.3,+16.9,022,0122,1648293453,33.95 37,0019,0026,1007.7,+16.2,022,0116,1648293753,33.963 37,0016,0022,1007.8,+16.3,020,0101,1648294054,34.092 35,0019,0026,1007.9,+15.6,022,0118,1648294354,34.084 35,0015,0021,1007.5,+16.6,020,0127,1648294654,34.078 35,0020,0027,1007.7,+15.7,021,0118,1648294954,34.062 37,0016,0022,1007.4,+15.4,020,0107,1648295254,34.056 37,0015,0021,1007.6,+15.9,018,0141,1648295554,34.049 37,0013,0017,1007.3,+15.9,021,0128,1648295854,34.055 37,0014,0018,1007.5,+16.1,018,0128,1648296154,34.044 37,0016,0022,1007.0,+16.0,019,0118,1648296454,34.032 35,0015,0021,1007.3,+16.1,019,0135,1648296754,34.023 40,0016,0022,1007.2,+16.4,019,0132,1648297054,34.058 35,0014,0018,1007.2,+16.8,020,0129,1648297354,34.024 37,0017,0023,1006.8,+17.0,019,0136,1648297654,34.163 35,0013,0017,1006.9,+17.0,019,0109,1648297954,34.156 37,0014,0018,1006.9,+16.6,018,0129,1648298254,34.145 37,0013,0017,1006.7,+17.0,019,0114,1648298554,34.131 35,0018,0024,1006.8,+16.6,020,0094,1648298854,34.141 37,0014,0018,1006.4,+16.7,019,0134,1648299154,34.124 35,0016,0022,1006.6,+16.8,018,0106,1648299454,34.109 37,0014,0018,1006.7,+16.5,019,0114,1648299754,34.11 37,0017,0023,1006.1,+16.9,021,0109,1648300054,34.1 37,0014,0018,1006.3,+16.3,018,0124,1648300354,34.093 37,0016,0022,1006.3,+16.4,018,0137,1648300654,34.086 37,0013,0017,1006.4,+16.5,020,0112,1648300954,34.09 35,0016,0022,1006.0,+16.6,022,0106,1648301254,34.229 37,0015,0021,1005.9,+16.9,018,0105,1648301554,34.216 35,0015,0021,1006.2,+16.6,018,0135,1648301854,34.206 37,0015,0021,1005.8,+16.8,018,0149,1648302154,34.205 35,0013,0017,1005.6,+16.8,017,0125,1648302454,34.204 35,0015,0021,1005.9,+16.6,017,0119,1648302754,34.191 35,0015,0021,1005.4,+16.7,019,0115,1648303054,34.176 37,0016,0022,1005.8,+16.8,018,0123,1648303354,34.168 37,0015,0021,1005.7,+16.8,020,0141,1648303654,34.165 37,0017,0023,1005.3,+17.1,018,0123,1648303954,34.161 35,0017,0023,1005.6,+16.9,018,0112,1648304254,34.154 35,0015,0021,1005.5,+16.7,018,0112,1648304554,34.167 35,0014,0018,1005.6,+16.7,019,0130,1648304854,34.288 33,0015,0021,1005.7,+16.8,017,0137,1648305154,34.272 35,0024,0032,1005.6,+16.7,017,0132,1648305454,34.273 35,0017,0023,1005.4,+16.6,018,0127,1648305754,34.269 35,0016,0022,1004.9,+16.9,016,0117,1648306054,34.261 37,0015,0021,1005.1,+16.8,018,0123,1648306354,34.261 35,0015,0021,1005.3,+16.6,019,0134,1648306654,34.269 35,0013,0017,1005.5,+16.7,019,0122,1648306954,34.248 35,0011,0015,1005.3,+16.7,019,0128,1648307254,34.24 35,0014,0018,1005.4,+16.7,019,0144,1648307554,34.236 35,0015,0021,1005.2,+16.4,019,0117,1648307854,34.231 37,0017,0023,1005.2,+16.5,019,0113,1648308154,34.237 37,0017,0023,1005.1,+16.5,019,0113,1648308454,34.355 37,0021,0028,1005.6,+16.3,019,0152,1648308754,34.361 37,0020,0027,1005.2,+16.1,021,0118,1648309054,34.375 37,0022,0029,1004.8,+16.1,020,0109,1648309354,34.366 37,0022,0029,1005.0,+16.0,020,0144,1648309654,34.421 37,0018,0024,1004.9,+16.0,019,0139,1648309954,34.329 37,0014,0018,1005.1,+16.0,019,0110,1648310254,34.326 37,0027,0037,1010.2,+10.4,046,0120,1648448966,26.752 37,0021,0028,1010.4,+10.4,046,0100,1648449266,26.781 37,0022,0029,1010.4,+12.2,041,0121,1648449566,26.783 37,0014,0018,1010.5,+11.9,042,0119,1648449866,26.728 35,0013,0017,1010.6,+10.6,043,0118,1648450166,26.712 37,0016,0022,1010.3,+10.4,045,0130,1648450466,26.701 37,0016,0022,1010.2,+11.0,043,0128,1648450766,26.684 35,0017,0023,1010.4,+13.1,038,0123,1648451066,26.681 35,0023,0031,1010.1,+12.6,042,0120,1648451366,26.666 35,0019,0026,1010.2,+11.8,043,0118,1648451666,26.707 35,0022,0029,1010.3,+12.2,041,0125,1648451966,26.657 35,0020,0027,1010.3,+12.0,043,0108,1648452266,26.728 37,0017,0023,1010.2,+12.6,043,0108,1648452566,26.785 37,0020,0027,1010.3,+12.5,041,0121,1648452866,26.811 37,0020,0027,1010.0,+12.1,042,0138,1648453166,26.926 37,0018,0024,1010.2,+12.5,042,0100,1648453466,26.783 37,0019,0026,1010.1,+13.6,041,0128,1648453766,26.767 37,0022,0029,1010.2,+13.6,041,0112,1648454066,26.762 37,0019,0026,1010.0,+13.1,041,0129,1648454366,26.767 35,0019,0026,1010.1,+12.5,043,0136,1648454666,26.758 37,0017,0023,1010.1,+14.4,038,0143,1648454966,26.742 37,0021,0028,1010.0,+14.1,039,0123,1648455266,26.739 37,0025,0034,1009.7,+13.5,041,0109,1648455566,26.725 37,0018,0024,1009.7,+13.4,041,0133,1648455866,26.797 37,0028,0038,1009.7,+13.7,041,0110,1648456166,26.881 35,0016,0022,1009.6,+13.5,041,0127,1648456466,26.862 37,0015,0021,1009.6,+13.2,041,0128,1648456766,26.858 37,0015,0021,1009.4,+13.6,041,0122,1648457066,26.841 35,0015,0021,1009.4,+13.6,040,0124,1648457366,26.904 37,0017,0023,1009.4,+14.2,040,0129,1648457666,26.87 37,0019,0026,1009.2,+14.0,041,0132,1648457967,27.06 37,0026,0036,1009.0,+14.2,041,0114,1648458266,26.899 99,0026,0036,1009.3,+15.2,039,0125,1648458567,27.199 37,0019,0026,1009.0,+15.9,036,0134,1648458866,26.833 37,0016,0022,1008.9,+15.2,037,0122,1648459166,26.819 35,0017,0023,1008.7,+14.7,039,0136,1648459466,26.987 99,0017,0023,1008.9,+14.7,040,0113,1648459766,26.938 35,0020,0027,1008.6,+15.5,037,0135,1648460066,26.932 35,0017,0023,1008.5,+15.2,038,0124,1648460366,26.932 35,0015,0021,1008.5,+15.1,039,0117,1648460666,26.928 37,0022,0029,1008.3,+15.5,037,0112,1648460966,26.945 37,0029,0039,1008.5,+15.0,038,0131,1648461266,26.922 37,0016,0022,1008.4,+14.8,037,0130,1648461566,26.902 35,0014,0018,1008.5,+14.6,039,0116,1648461866,26.913 37,0023,0031,1008.0,+15.4,038,0115,1648462166,26.97 37,0017,0023,1007.9,+15.5,036,0109,1648462466,26.891 37,0014,0018,1008.1,+14.5,038,0133,1648462766,26.887 37,0025,0034,1008.0,+15.0,037,0144,1648463066,26.94 37,0020,0027,1007.7,+15.3,037,0129,1648463367,27.02 37,0023,0031,1007.6,+15.4,036,0132,1648463667,27.011 37,0015,0021,1007.4,+15.4,036,0123,1648463967,27.006 37,0017,0023,1007.4,+15.5,040,0138,1648464267,27 37,0017,0023,1007.4,+16.1,036,0126,1648464567,27.002 35,0018,0024,1007.3,+16.3,035,0133,1648464866,26.991 37,0018,0024,1007.1,+15.6,037,0119,1648465166,26.981 40,0017,0023,1007.2,+16.0,036,0124,1648465466,26.976 35,0015,0021,1006.8,+15.4,037,0127,1648465766,26.973 40,0021,0028,1006.8,+15.8,036,0129,1648466066,26.96 37,0016,0022,1006.7,+15.7,037,0125,1648466366,26.969 37,0022,0029,1006.6,+16.0,035,0111,1648466667,27.041 37,0016,0022,1006.5,+15.6,035,0115,1648466967,27.114 37,0016,0022,1006.5,+15.6,037,0135,1648467267,27.081 37,0017,0023,1006.2,+15.6,035,0127,1648467567,27.089 40,0017,0023,1006.1,+15.5,036,0110,1648467867,27.081 37,0014,0018,1006.3,+15.3,037,0121,1648468167,27.08 37,0018,0024,1006.2,+15.9,036,0120,1648468467,27.082 37,0017,0023,1005.9,+15.7,037,0131,1648468767,27.07 40,0019,0026,1005.8,+16.2,035,0108,1648469067,27.064 37,0013,0017,1005.8,+16.4,035,0122,1648469367,27.047 37,0019,0026,1006.0,+16.5,037,0113,1648469667,27.161 40,0015,0021,1005.8,+16.4,035,0116,1648469967,27.044 37,0013,0017,1005.5,+16.6,034,0117,1648470267,27.093 37,0020,0027,1005.7,+16.5,034,0118,1648470567,27.182 37,0017,0023,1005.4,+17.1,033,0127,1648470867,27.172 99,0020,0027,1005.4,+17.3,033,0102,1648471167,27.169 35,0014,0018,1005.3,+16.9,034,0126,1648471467,27.149 37,0023,0031,1005.3,+16.8,034,0119,1648471767,27.157 99,0020,0027,1005.4,+16.5,035,0136,1648472067,27.139 37,0018,0024,1005.2,+16.4,034,0123,1648472367,27.134 40,0018,0024,1005.3,+16.7,034,0127,1648472667,27.119 35,0018,0024,1004.9,+16.9,036,0138,1648472967,27.123 37,0017,0023,1005.0,+16.9,035,0132,1648473267,27.11 37,0015,0021,1004.7,+16.7,034,0119,1648473567,27.107 37,0029,0039,1004.9,+16.6,036,0116,1648473867,27.165 37,0022,0029,1004.7,+16.7,036,0116,1648474167,27.243 37,0014,0018,1004.9,+16.5,035,0140,1648474467,27.24 37,0014,0018,1004.8,+16.5,035,0103,1648474767,27.225 40,0015,0021,1004.4,+16.6,035,0133,1648475067,27.238 37,0017,0023,1004.5,+16.6,035,0133,1648475367,27.211 37,0018,0024,1004.5,+16.5,035,0140,1648475667,27.199 37,0017,0023,1004.5,+16.8,034,0122,1648475967,27.199 37,0019,0026,1004.4,+16.8,034,0123,1648476267,27.191 37,0020,0027,1004.3,+16.8,035,0140,1648476567,27.186 37,0019,0026,1004.2,+16.7,035,0113,1648477167,27.171 37,0015,0021,1004.4,+16.5,035,0113,1648477467,27.238 37,0020,0027,1004.1,+16.5,035,0128,1648477767,27.305 37,0017,0023,1003.9,+16.6,036,0118,1648478067,27.305 40,0020,0027,1004.1,+16.5,036,0135,1648478367,27.3 99,0017,0023,1004.3,+16.6,036,0143,1648478667,27.29 99,0015,0021,1003.7,+16.6,036,0129,1648478967,27.283 40,0016,0022,1003.9,+16.6,036,0128,1648479267,27.268 40,0018,0024,1004.1,+16.8,035,0106,1648479567,27.266 40,0018,0024,1003.6,+16.6,037,0111,1648479867,27.307 37,0017,0023,1003.8,+16.6,036,0121,1648480167,27.268 37,0019,0026,1003.6,+16.5,037,0110,1648480467,27.259 37,0016,0022,1003.5,+16.4,037,0134,1648480767,27.241 16,0017,0023,1003.5,+16.4,037,0133,1648481067,27.31 16,0023,0031,1003.4,+16.3,037,0110,1648481367,27.373 16,0028,0038,1003.3,+16.3,037,0098,1648481667,27.368 16,0030,0042,1003.4,+16.2,038,0116,1648481967,27.364 18,0019,0026,1003.4,+16.2,038,0106,1648482267,27.354 16,0021,0028,1003.4,+16.1,038,0108,1648482567,27.347 13,0022,0029,1003.2,+16.1,038,0130,1648482867,27.345 13,0019,0026,1003.0,+16.0,038,0123,1648483167,27.339 16,0017,0023,1003.0,+15.9,039,0143,1648483467,27.333 37,0047,0064,0998.4,+11.1,054,0126,1648534337,17.065 40,0049,0066,0998.6,+12.5,049,0116,1648534637,17.051 37,0031,0043,0998.4,+12.4,049,0132,1648534937,17.031 37,0029,0039,0998.3,+12.5,049,0126,1648535237,17.186 37,0050,0068,0998.3,+13.0,048,0139,1648535537,17.178 37,0033,0045,0998.2,+13.1,047,0129,1648535837,17.162 37,0036,0049,0998.3,+13.3,046,0156,1648536137,17.16 35,0033,0045,0998.0,+13.6,047,0109,1648536437,17.155 37,0077,0103,0998.1,+14.8,043,0109,1648536737,17.144 37,0044,0059,0998.0,+14.6,043,0145,1648537037,17.13 37,0041,0055,0998.2,+14.8,043,0114,1648537337,17.129 35,0039,0053,0998.0,+15.8,041,0133,1648537637,17.173 35,0037,0050,0998.1,+15.0,042,0121,1648537937,17.13 35,0036,0049,0998.0,+15.1,043,0109,1648538237,17.116 37,0031,0043,0997.8,+16.5,037,0129,1648538537,17.121 99,0026,0036,0997.8,+17.1,036,0119,1648538837,17.262 35,0032,0044,0998.0,+16.4,037,0150,1648539137,17.25 99,0024,0032,0997.9,+18.5,034,0106,1648539437,17.241 37,0022,0029,0997.6,+17.3,035,0132,1648539737,17.244 37,0047,0064,0997.9,+18.7,034,0140,1648540037,17.229 37,0022,0029,0997.8,+18.0,034,0156,1648540337,17.229 35,0034,0047,0997.5,+19.7,032,0120,1648540637,17.219 37,0021,0028,0997.6,+18.4,032,0130,1648540937,17.218 37,0033,0045,0997.6,+17.3,034,0145,1648541237,17.231 99,0020,0027,0997.4,+18.3,032,0115,1648541537,17.198 37,0019,0026,0997.5,+16.7,037,0120,1648541837,17.205 37,0023,0031,0997.4,+17.2,036,0134,1648542137,17.19 37,0222,0299,0997.3,+19.7,032,0148,1648542437,17.466 37,0238,0320,0997.0,+19.7,031,0114,1648542737,17.323 37,0024,0032,0997.3,+19.6,033,0135,1648543037,17.31 37,0022,0029,0997.0,+20.6,029,0125,1648543337,17.304 37,0022,0029,0997.0,+20.0,030,0127,1648543637,17.303 37,0023,0031,0996.7,+20.0,030,0123,1648543937,17.289 37,0028,0038,0996.7,+20.8,030,0106,1648544237,17.349 37,0020,0027,0996.7,+21.2,028,0135,1648544537,17.897 37,0017,0023,0996.6,+19.5,031,0099,1648544837,17.27 37,0022,0029,0996.4,+19.9,029,0121,1648545137,17.262 37,0018,0024,0996.3,+18.8,033,0127,1648545437,17.245 37,0016,0022,0996.4,+20.0,029,0112,1648545737,17.247 37,0017,0023,0996.2,+19.9,030,0106,1648546037,17.383 37,0016,0022,0995.9,+20.5,028,0132,1648546337,17.378 37,0019,0026,0996.0,+20.6,027,0141,1648546637,17.37 99,0021,0028,0995.8,+21.1,027,0116,1648546937,17.374 37,0024,0032,0995.8,+20.4,029,0144,1648547237,17.371 37,0018,0024,0995.7,+19.9,028,0122,1648547537,17.348 37,0016,0022,0995.8,+20.0,028,0120,1648547837,17.347 37,0036,0049,0995.5,+20.0,028,0127,1648548137,17.333 37,0019,0026,0995.3,+19.9,027,0103,1648548437,17.324 37,0016,0022,0995.5,+20.0,028,0126,1648548737,17.329 37,0029,0039,0995.3,+19.8,028,0112,1648549037,17.308 37,0073,0098,0995.0,+20.0,026,0111,1648549337,17.311 99,0017,0023,0995.2,+21.6,025,0149,1648549637,17.445 09,0029,0039,0992.8,+12.6,043,0144,1648620555,15.893 99,0032,0044,0992.7,+13.3,043,0128,1648621756,16.012 11,0033,0045,0993.0,+13.4,042,0133,1648622055,15.989 42,0054,0073,0992.7,+14.8,039,0141,1648622356,16.014 09,0064,0087,0992.8,+15.0,039,0121,1648622655,15.985 06,0049,0066,0993.0,+13.8,042,0136,1648622955,15.971 99,0038,0052,0993.2,+14.6,041,0141,1648623256,16.017 11,0035,0048,0993.0,+14.9,039,0133,1648623855,15.972 06,0036,0049,0992.9,+17.0,035,0118,1648624155,15.954 04,0032,0044,0993.1,+17.0,035,0126,1648624455,15.947 16,0026,0036,0992.7,+16.0,036,0158,1648624755,15.933 99,0028,0038,0992.9,+16.3,035,0139,1648625056,16.669 11,0032,0044,0993.0,+16.5,036,0137,1648625356,16.193 09,0025,0034,0992.9,+16.3,037,0126,1648625656,16.079 13,0029,0039,0993.1,+16.4,036,0142,1648625956,16.059 16,0025,0034,0993.1,+16.6,035,0125,1648626256,16.051 09,0031,0043,0992.7,+17.8,033,0148,1648626556,16.103 13,0027,0037,0993.1,+16.9,036,0121,1648626856,16.155 13,0023,0031,0992.7,+18.3,033,0118,1648627156,16.036 11,0024,0032,0992.8,+17.0,038,0142,1648627456,16.023 09,0024,0032,0992.7,+16.6,037,0121,1648627756,16.023 13,0023,0031,0992.6,+17.4,036,0119,1648628056,16.011 09,0025,0034,0992.6,+18.0,036,0132,1648628355,15.999 11,0025,0034,0992.4,+18.5,035,0147,1648628656,16.062 11,0017,0023,0992.6,+18.4,033,0135,1648628956,16.144 13,0029,0039,0992.6,+18.3,036,0125,1648629256,16.128 09,0026,0036,0992.9,+17.5,036,0132,1648629556,16.14 09,0028,0038,0992.7,+17.5,036,0126,1648629856,16.111 09,0021,0028,0992.6,+18.5,032,0122,1648630756,16.14 13,0022,0029,0992.4,+19.0,032,0121,1648631056,16.145 09,0019,0026,0992.1,+19.4,031,0148,1648631356,16.162 13,0020,0027,0992.0,+18.9,031,0128,1648631656,16.073 11,0018,0024,0992.2,+19.2,030,0124,1648631956,16.073 11,0027,0037,0992.0,+20.5,028,0129,1648632256,16.258 13,0027,0037,0991.7,+19.7,030,0103,1648632856,16.216 18,0022,0029,0991.9,+19.3,032,0116,1648633156,16.196 09,0022,0029,0991.7,+19.9,030,0122,1648633456,16.192 13,0020,0027,0991.6,+20.2,030,0116,1648633756,16.188 13,0016,0022,0991.5,+19.6,031,0137,1648634056,16.22 13,0017,0023,0991.4,+19.9,030,0125,1648634356,16.174 13,0018,0024,0991.4,+20.0,030,0126,1648634656,16.151 18,0014,0018,0990.9,+19.3,030,0154,1648634956,16.167 11,0015,0021,0990.9,+19.6,032,0117,1648635256,16.144 09,0020,0027,0991.1,+19.4,032,0125,1648635556,16.134 18,0022,0029,0991.1,+19.7,030,0154,1648635856,16.254 09,0016,0022,0991.1,+19.9,030,0126,1648636156,16.273 13,0014,0018,0990.9,+19.3,030,0119,1648636456,16.267 13,0044,0059,0991.2,+20.3,030,0098,1648636756,16.281 13,0021,0028,0990.9,+20.3,028,0110,1648637056,16.25 11,0020,0027,0990.8,+20.9,029,0126,1648637356,16.257 13,0022,0029,0990.7,+20.3,028,0128,1648637656,16.282 99,0016,0022,0990.7,+19.6,026,0123,1648637956,16.272 16,0016,0022,0990.7,+19.5,030,0131,1648638256,16.218 06,0023,0031,0990.5,+19.9,027,0119,1648638856,16.199 18,0018,0024,0990.2,+19.7,025,0117,1648639156,16.198 18,0023,0031,0990.1,+20.5,026,0109,1648639456,16.31 16,0018,0024,0989.6,+20.5,026,0117,1648640056,16.33 21,0017,0023,0989.8,+21.0,027,0123,1648640356,16.323 21,0017,0023,0989.6,+21.2,028,0123,1648640656,16.319 09,0020,0027,0989.7,+21.0,027,0110,1648640956,16.313 16,0026,0036,0989.6,+20.9,026,0145,1648641256,16.306 21,0019,0026,0989.7,+21.2,026,0103,1648641556,16.293 18,0019,0026,0989.6,+20.8,025,0113,1648641856,16.29 13,0018,0024,0989.3,+21.0,024,0128,1648642156,16.279 09,0022,0029,0989.2,+21.6,026,0154,1648642456,16.282 09,0020,0027,0989.1,+21.0,026,0111,1648643056,16.311 09,0021,0028,0989.1,+20.9,025,0134,1648643356,16.409 13,0018,0024,0989.1,+21.0,026,0108,1648643656,16.41 16,0020,0027,0989.3,+21.1,026,0102,1648643956,16.406 99,0017,0023,0988.9,+21.1,026,0131,1648644256,16.377 21,0019,0026,0989.0,+20.9,026,0114,1648644556,16.36 11,0025,0034,0988.7,+21.1,025,0135,1648644856,16.358 04,0016,0022,0988.6,+21.3,027,0118,1648645156,16.356 06,0017,0023,0988.5,+21.2,027,0134,1648645456,16.359 13,0022,0029,0988.5,+21.4,026,0126,1648645756,16.339 06,0018,0024,0988.6,+21.2,026,0119,1648646056,16.333 09,0017,0023,0988.2,+21.3,026,0123,1648646356,16.355 06,0024,0032,0988.4,+21.4,026,0113,1648646656,16.39 18,0018,0024,0988.5,+21.1,026,0125,1648646956,16.469 11,0018,0024,0988.2,+21.3,026,0142,1648647556,16.448 11,0020,0027,0988.3,+21.2,028,0130,1648648156,16.435 13,0016,0022,0988.5,+21.2,028,0124,1648648456,16.428 18,0017,0023,0988.1,+21.2,028,0148,1648648756,16.429 16,0019,0026,0988.4,+21.1,027,0117,1648649056,16.426 11,0016,0022,0988.1,+21.0,029,0131,1648649356,16.421 11,0023,0031,0987.9,+21.3,027,0116,1648649656,16.409 18,0018,0024,0988.0,+21.3,028,0109,1648649956,16.42 99,0020,0027,0988.1,+21.3,028,0133,1648650256,16.462 13,0016,0022,0987.9,+21.4,028,0143,1648650856,16.525 99,0020,0027,0988.0,+21.3,027,0113,1648651156,16.524 11,0022,0029,0988.1,+21.3,027,0115,1648651456,16.522 99,0022,0029,0988.1,+21.3,028,0131,1648651756,16.505 16,0020,0027,0987.6,+21.0,028,0124,1648652056,16.505 13,0015,0021,0987.8,+21.1,027,0109,1648652356,16.485 16,0017,0023,0987.9,+20.9,029,0126,1648652656,16.478 11,0018,0024,0987.9,+20.9,029,0129,1648652956,16.462 13,0017,0023,0988.0,+20.9,029,0142,1648653256,16.466 11,0017,0023,0987.9,+20.7,031,0125,1648653556,16.614 13,0019,0026,0987.7,+20.8,031,0130,1648653856,16.517 13,0016,0022,0987.7,+20.8,031,0114,1648654156,16.6 11,0017,0023,0987.8,+20.6,032,0116,1648654456,16.584 13,0015,0021,0987.7,+20.6,033,0128,1648654756,16.597 13,0014,0018,0987.6,+20.3,034,0138,1648655056,16.576 13,0016,0022,0987.7,+20.0,035,0122,1648655356,16.589 11,0016,0022,0987.2,+19.8,036,0137,1648655656,16.571 99,0014,0018,0987.4,+19.7,036,0113,1648655956,16.564 13,0019,0026,0987.8,+19.7,037,0134,1648656256,16.553 13,0014,0018,0988.0,+19.7,036,0113,1648656556,16.54 40,0032,0044,0988.0,+10.3,065,0150,1648707907,7.607 40,0022,0029,0988.1,+11.1,061,0133,1648708207,7.633 18,0022,0029,0987.8,+11.2,061,0112,1648708507,7.611 30,0031,0043,0987.8,+11.6,059,0122,1648708807,7.605 28,0038,0052,0987.7,+10.9,062,0143,1648709107,7.606 28,0076,0102,0987.3,+11.4,059,0135,1648709407,7.6 28,0048,0065,0987.6,+11.3,061,0120,1648709707,7.599 99,0020,0027,0987.7,+11.3,060,0153,1648710007,7.619 28,0032,0044,0987.8,+11.5,060,0137,1648710307,7.587 99,0060,0080,0987.7,+12.1,060,0131,1648710607,7.587 28,0029,0039,0988.1,+12.1,059,0126,1648710907,7.597 28,0021,0028,0988.2,+12.5,057,0140,1648711207,7.587 28,0032,0044,0988.2,+12.7,056,0117,1648711507,7.681 28,0019,0026,0988.2,+12.7,056,0124,1648711807,7.815 30,0019,0026,0988.2,+13.0,055,0135,1648712107,7.712 30,0031,0043,0988.1,+13.4,056,0120,1648712407,7.721 30,0024,0032,0988.0,+13.3,055,0131,1648712707,7.718 30,0022,0029,0988.3,+13.9,055,0135,1648713007,7.694 42,0022,0029,0987.8,+14.1,055,0120,1648713307,7.679 40,0022,0029,0987.9,+14.2,054,0124,1648713607,7.713 40,0023,0031,0988.0,+14.4,054,0108,1648713907,7.684 30,0031,0043,0987.6,+14.5,055,0138,1648714207,7.663 42,0032,0044,0988.1,+14.5,055,0132,1648714507,7.715 42,0021,0028,0987.8,+14.9,054,0133,1648714807,7.723 40,0028,0038,0987.6,+15.0,054,0117,1648715107,7.785 30,0026,0036,0987.8,+14.5,056,0136,1648715407,7.8 28,0024,0032,0988.1,+14.9,056,0110,1648715707,7.791 33,0025,0034,0988.0,+14.9,055,0141,1648716007,7.777 30,0024,0032,0987.7,+15.0,055,0101,1648716307,7.778 28,0022,0029,0987.8,+15.1,056,0116,1648716607,7.769 99,0026,0036,0987.5,+14.9,056,0125,1648716907,7.763 99,0029,0039,0987.5,+15.7,053,0132,1648717207,7.832 23,0027,0037,0987.4,+15.6,054,0138,1648717507,7.765 40,0022,0029,0987.2,+15.3,055,0104,1648717807,7.74 37,0025,0034,0986.9,+15.3,055,0115,1648718107,7.731 40,0023,0031,0987.3,+16.2,053,0132,1648718407,7.732 25,0033,0045,0987.5,+16.0,054,0103,1648718707,7.81 40,0027,0037,0987.8,+15.9,054,0136,1648719007,7.975 40,0025,0034,0987.3,+16.0,054,0159,1648719307,7.869 40,0024,0032,0987.4,+16.2,054,0118,1648719607,7.848 42,0024,0032,0987.2,+16.0,054,0124,1648719907,7.843 40,0024,0032,0987.4,+16.4,053,0120,1648720207,7.84 40,0025,0034,0987.1,+17.0,053,0102,1648720507,7.834 40,0022,0029,0986.9,+17.3,051,0122,1648720807,7.831 40,0019,0026,0987.0,+17.4,051,0110,1648721107,7.826 42,0020,0027,0986.7,+17.5,051,0114,1648721407,7.811 40,0025,0034,0986.3,+17.8,049,0132,1648721707,7.812 37,0018,0024,0986.7,+17.9,048,0123,1648722007,7.803 40,0025,0034,0986.5,+17.9,048,0143,1648722307,7.904 23,0021,0028,0986.6,+18.4,046,0137,1648722607,7.942 28,0027,0037,0986.5,+18.2,046,0128,1648722907,7.929 23,0017,0023,0986.4,+18.2,047,0131,1648723207,7.921 25,0029,0039,0986.3,+18.6,046,0145,1648723507,7.932 30,0023,0031,0986.3,+18.5,044,0107,1648723807,7.955 25,0023,0031,0986.4,+18.5,044,0123,1648724108,8.077 23,0031,0043,0986.5,+18.7,043,0126,1648724407,7.904 99,0017,0023,0985.8,+18.7,044,0116,1648724707,7.923 28,0023,0031,0986.2,+19.3,042,0128,1648725007,7.894 37,0029,0039,0985.9,+19.4,042,0113,1648725307,7.925 25,0023,0031,0985.8,+19.5,043,0110,1648725607,7.875 42,0021,0028,0986.0,+19.6,040,0120,1648725907,7.96 42,0037,0050,0986.2,+20.1,040,0112,1648726208,8.01 42,0020,0027,0985.8,+19.7,041,0114,1648726508,8.008 42,0023,0031,0985.7,+19.7,041,0126,1648726808,8.011 42,0021,0028,0985.8,+19.9,041,0129,1648727107,7.99 42,0041,0055,0985.5,+20.1,042,0121,1648727408,8.261 40,0046,0063,0985.9,+20.6,039,0134,1648727707,7.982 40,0035,0048,0985.3,+21.1,037,0129,1648728007,7.98 42,0032,0044,0985.6,+21.2,036,0128,1648728307,7.995 25,0024,0032,0985.4,+21.3,036,0115,1648728607,7.951 28,0019,0026,0985.1,+21.1,037,0127,1648728907,7.949 99,0021,0028,0984.8,+21.5,036,0102,1648729207,7.948 28,0020,0027,0984.4,+21.7,036,0132,1648729508,8.029 23,0021,0028,0984.3,+21.7,037,0135,1648729808,8.098 28,0030,0042,0984.5,+21.9,038,0128,1648730108,8.079 25,0027,0037,0984.1,+22.2,037,0116,1648730408,8.068 28,0019,0026,0984.1,+22.2,036,0122,1648730708,8.064 30,0017,0023,0984.4,+21.9,037,0121,1648731008,8.081 28,0017,0023,0984.2,+21.8,038,0122,1648731308,8.058 28,0019,0026,0984.3,+21.7,037,0115,1648731608,8.059 99,0019,0026,0984.0,+21.8,037,0115,1648731908,8.016 28,0026,0036,0984.1,+21.7,037,0147,1648732208,8.014 99,0030,0042,0984.1,+21.9,036,0156,1648732508,8.034 23,0045,0060,0984.0,+21.6,037,0131,1648732808,8.014 99,0021,0028,0984.1,+21.7,036,0117,1648733108,8.098 23,0022,0029,0984.0,+21.7,036,0108,1648733408,8.144 99,0020,0027,0983.9,+21.4,037,0121,1648733708,8.136 21,0021,0028,0984.1,+21.5,038,0129,1648734008,8.124 23,0020,0027,0984.3,+21.4,037,0134,1648734308,8.11 21,0020,0027,0984.2,+21.4,037,0130,1648734608,8.106 21,0021,0028,0984.0,+21.3,038,0123,1648734908,8.098 21,0026,0036,0984.0,+21.3,037,0129,1648735208,8.093 25,0027,0037,0984.5,+21.1,038,0111,1648735508,8.088 28,0023,0031,0984.4,+20.8,040,0108,1648735808,8.087 21,0026,0036,0984.2,+20.6,041,0134,1648736108,8.077 25,0025,0034,0984.2,+20.6,041,0122,1648736408,8.075 23,0024,0032,0984.6,+20.8,039,0117,1648736708,8.158 25,0022,0029,0984.8,+20.6,040,0108,1648737008,8.202 23,0036,0049,0984.5,+20.2,041,0131,1648737308,8.207 23,0025,0034,0984.9,+20.5,040,0128,1648737608,8.203 25,0021,0028,0984.7,+20.0,043,0125,1648737908,8.191 18,0023,0031,0984.5,+20.2,040,0134,1648738208,8.182 21,0023,0031,0984.7,+20.1,042,0131,1648738508,8.168 18,0033,0045,0983.9,+19.9,044,0146,1648738808,8.167 23,0020,0027,0983.6,+19.2,046,0108,1648739108,8.162 18,0026,0036,0983.4,+19.4,045,0119,1648739408,8.153 21,0029,0039,0983.3,+19.5,044,0137,1648739708,8.238 21,0025,0034,0983.2,+19.8,040,0159,1648740008,8.141 21,0032,0044,0983.2,+19.3,045,0147,1648740308,8.226 23,0017,0023,0982.6,+19.9,037,0125,1648740608,8.281 18,0030,0042,0983.2,+19.3,044,0131,1648740908,8.266 16,0030,0042,0983.0,+19.3,043,0138,1648741208,8.255 21,0026,0036,0982.8,+19.6,042,0116,1648741508,8.251 18,0039,0053,0982.8,+19.5,041,0121,1648741808,8.241 40,0026,0036,0982.1,+14.7,054,0138,1648791645,45.945 40,0041,0055,0981.6,+15.8,050,0122,1648791945,45.924 99,0031,0043,0981.9,+15.6,050,0119,1648792245,45.906 37,0041,0055,0981.7,+15.6,051,0146,1648792545,45.897 37,0040,0054,0981.6,+16.2,050,0124,1648792845,45.887 40,0036,0049,0981.7,+16.2,050,0139,1648793145,45.884 40,0028,0038,0981.7,+16.3,051,0135,1648793445,45.874 40,0041,0055,0981.7,+17.8,047,0126,1648793745,45.868 40,0053,0071,0981.6,+18.2,045,0117,1648794045,45.886 37,0035,0048,0981.6,+18.5,044,0114,1648794345,45.983 37,0034,0047,0981.4,+18.5,044,0117,1648794646,46.011 40,0048,0065,0981.6,+18.9,044,0121,1648794945,45.999 40,0032,0044,0981.4,+19.4,043,0136,1648795245,45.996 99,0027,0037,0981.5,+18.5,045,0105,1648795545,45.984 37,0041,0055,0981.4,+19.3,044,0126,1648795845,45.974 37,0031,0043,0981.5,+19.4,043,0129,1648796145,45.974 40,0038,0052,0981.8,+19.8,042,0116,1648796445,45.968 37,0044,0059,0981.6,+20.3,040,0116,1648796745,45.961 40,0034,0047,0981.6,+20.9,039,0123,1648797045,45.964 37,0055,0074,0981.6,+20.4,040,0118,1648797345,45.954 37,0030,0042,0981.5,+20.5,038,0127,1648797645,45.956 37,0032,0044,0981.2,+20.9,037,0138,1648797946,46.101 37,0032,0044,0981.2,+21.5,036,0106,1648798246,46.092 37,0039,0053,0981.2,+21.8,036,0114,1648798546,46.181 40,0028,0038,0981.5,+22.0,035,0119,1648798846,46.081 37,0033,0045,0981.1,+22.1,034,0117,1648799146,46.053 37,0030,0042,0981.4,+22.4,035,0128,1648799446,46.055 37,0045,0060,0981.2,+22.6,035,0134,1648799746,46.038 99,0039,0053,0981.3,+22.9,034,0139,1648800046,46.048 35,0036,0049,0981.4,+22.7,033,0114,1648800346,46.035 37,0034,0047,0981.5,+22.8,033,0114,1648800646,46.021 37,0035,0048,0981.2,+23.0,033,0134,1648800946,46.024 37,0036,0049,0981.4,+23.1,032,0118,1648801246,46.014 37,0045,0060,0981.3,+23.1,031,0131,1648801546,46.106 37,0042,0057,0981.2,+23.4,031,0135,1648801846,46.142 40,0038,0052,0980.9,+23.6,031,0130,1648802146,46.135 40,0049,0066,0980.8,+23.6,031,0146,1648802446,46.13 37,0048,0065,0980.7,+24.0,030,0123,1648802746,46.166 40,0034,0047,0980.6,+24.2,030,0158,1648803046,46.139 35,0039,0053,0980.8,+24.4,029,0139,1648803346,46.118 37,0126,0171,0980.4,+24.4,029,0143,1648803646,46.12 37,0053,0071,0980.5,+24.6,028,0132,1648803946,46.1 37,0047,0064,0980.6,+25.1,028,0141,1648804246,46.103 40,0042,0057,0980.4,+24.9,028,0111,1648804546,46.082 37,0038,0052,0980.4,+25.0,028,0145,1648804846,46.086 37,0062,0085,0980.4,+24.9,028,0113,1648805146,46.192 37,0053,0071,0980.1,+24.5,029,0121,1648805446,46.224 40,0045,0060,0980.1,+23.6,029,0120,1648805746,46.218 37,0045,0060,0980.0,+24.0,029,0110,1648806046,46.214 37,0038,0052,0979.8,+23.8,029,0134,1648806346,46.211 37,0041,0055,0980.0,+24.1,030,0131,1648806646,46.202 40,0042,0057,0980.0,+24.2,028,0130,1648806946,46.183 37,0047,0064,0980.1,+23.6,029,0109,1648807246,46.192 37,0054,0073,0979.7,+24.2,029,0128,1648807546,46.194 37,0036,0049,0979.6,+24.5,029,0120,1648807846,46.166 37,0050,0068,0979.9,+24.7,028,0115,1648808146,46.161 40,0036,0049,0979.8,+24.2,027,0129,1648808446,46.172 40,0034,0047,0979.8,+24.8,028,0123,1648808746,46.256 37,0037,0050,0979.3,+24.4,027,0142,1648809046,46.283 40,0041,0055,0979.4,+24.1,026,0130,1648809346,46.273 40,0032,0044,0979.4,+24.1,027,0121,1648809646,46.283 40,0038,0052,0979.2,+24.7,026,0113,1648809946,46.263 40,0042,0057,0979.3,+24.6,026,0109,1648810246,46.259 37,0042,0057,0979.2,+25.9,025,0116,1648810546,46.247 40,0041,0055,0979.4,+25.8,026,0128,1648810846,46.239 40,0045,0060,0979.0,+25.8,026,0120,1648811146,46.258 40,0041,0055,0979.1,+25.3,026,0135,1648811446,46.217 40,0041,0055,0978.9,+25.3,026,0113,1648811746,46.221 42,0042,0057,0979.2,+25.6,026,0119,1648812046,46.219 40,0048,0065,0979.0,+25.1,026,0133,1648812346,46.312 40,0260,0351,0979.2,+25.1,026,0122,1648812646,46.351 40,0069,0093,0978.8,+25.0,026,0127,1648812946,46.345 40,0042,0057,0978.9,+24.5,027,0141,1648813246,46.366 37,0069,0093,0978.4,+24.8,026,0112,1648813546,46.339 40,0043,0058,0978.8,+24.8,026,0123,1648813846,46.351 37,0042,0057,0978.3,+25.1,025,0119,1648814146,46.513 37,0038,0052,0978.4,+25.1,025,0125,1648814446,46.314 40,0032,0044,0978.1,+25.1,025,0141,1648814746,46.319 40,0049,0066,0978.0,+25.3,025,0138,1648815046,46.3 40,0041,0055,0977.9,+25.3,024,0105,1648815346,46.289 40,0038,0052,0978.1,+25.1,024,0137,1648815646,46.295 37,0062,0085,0977.9,+25.0,025,0116,1648815946,46.417 40,0036,0049,0977.8,+24.9,026,0128,1648816246,46.42 40,0046,0063,0977.8,+25.2,023,0137,1648816546,46.496 40,0040,0054,0977.6,+25.4,024,0119,1648816846,46.42 40,0029,0039,0977.9,+24.8,022,0131,1648817146,46.409 99,0047,0064,0977.7,+24.3,023,0121,1648817446,46.396 37,0033,0045,0977.3,+24.5,022,0127,1648817746,46.383 40,0031,0043,0977.3,+23.8,026,0121,1648818046,46.431 37,0033,0045,0977.6,+24.0,024,0131,1648818346,46.373 37,0029,0039,0977.8,+23.3,027,0132,1648818646,46.365 37,0041,0055,0977.4,+23.2,027,0105,1648818946,46.376 40,0033,0045,0977.5,+23.1,028,0104,1648819246,46.353 99,0041,0055,0977.3,+23.1,027,0136,1648819546,46.445 40,0034,0047,0977.1,+23.3,027,0119,1648819846,46.479 40,0050,0068,0977.0,+23.7,026,0127,1648820146,46.477 40,0037,0050,0977.1,+23.3,028,0146,1648820446,46.485 40,0032,0044,0977.1,+23.1,027,0120,1648820746,46.465 40,0024,0032,0977.1,+22.8,027,0107,1648821046,46.448 40,0031,0043,0977.3,+22.7,028,0120,1648821346,46.45 40,0027,0037,0977.4,+22.7,028,0126,1648821646,46.438 40,0042,0057,0977.2,+22.7,028,0114,1648821946,46.431 40,0027,0037,0977.7,+22.5,028,0139,1648822246,46.418 40,0061,0081,0977.8,+22.2,029,0124,1648822546,46.412 40,0047,0064,0977.7,+22.0,030,0126,1648822846,46.406 37,0036,0049,0977.6,+21.9,029,0119,1648823146,46.502 40,0054,0073,0977.8,+21.7,030,0111,1648823446,46.539 37,0032,0044,0977.9,+21.6,030,0116,1648823746,46.53 42,0026,0036,0977.8,+21.4,031,0123,1648824046,46.524 40,0031,0043,0977.8,+21.2,032,0132,1648824346,46.52 40,0029,0039,0978.1,+21.1,033,0126,1648824646,46.515 40,0034,0047,0978.0,+21.0,033,0121,1648824946,46.506 40,0030,0042,0978.5,+20.9,034,0110,1648825246,46.492 37,0286,0386,0979.5,+19.4,041,0125,1648825546,46.498 40,0025,0034,0979.9,+17.3,053,0135,1648825846,46.476 37,0016,0022,0979.9,+15.9,061,0135,1648826146,46.467 40,0014,0018,0980.0,+15.5,064,0118,1648826446,46.461 99,0015,0021,0980.2,+15.1,067,0132,1648826746,46.577 40,0023,0031,0980.4,+14.6,071,0118,1648827046,46.612 40,0016,0022,0980.3,+14.8,069,0133,1648827346,46.608 42,0011,0015,0980.3,+14.6,069,0119,1648827646,46.595 42,0008,0011,0980.0,+15.2,067,0133,1648827946,46.581 40,0015,0021,0980.3,+14.9,068,0143,1648828246,46.588 40,0004,0006,0979.5,+14.9,068,0141,1648828546,46.568 42,0007,0010,0979.6,+15.1,068,0118,1648828846,46.571 40,0009,0012,0979.4,+15.7,064,0133,1648829146,46.557 42,0005,0007,0979.4,+16.0,063,0146,1648829446,46.552 42,0004,0006,0979.4,+16.3,061,0128,1648829746,46.548 42,0010,0013,0979.4,+16.6,059,0124,1648830046,46.544 42,0005,0007,0979.5,+15.2,069,0133,1648830346,46.652 99,0010,0013,0979.5,+14.5,072,0125,1648830646,46.68 40,0010,0013,0979.4,+14.4,071,0139,1648830946,46.664 42,0012,0016,0978.9,+15.4,066,0154,1648831246,46.651 30,0015,0021,0983.5,+16.9,056,0168,1648879829,29.312 25,0014,0018,0983.3,+17.7,054,0116,1648880129,29.291 28,0014,0018,0983.5,+16.7,057,0107,1648880429,29.316 28,0014,0018,0983.5,+16.2,060,0119,1648880729,29.394 25,0009,0012,0983.5,+16.9,053,0133,1648881029,29.425 28,0009,0012,0983.2,+18.2,052,0110,1648881329,29.42 30,0008,0011,0983.6,+18.0,051,0124,1648881629,29.415 28,0018,0024,0983.4,+17.8,054,0116,1648881929,29.417 30,0009,0012,0983.4,+18.4,048,0143,1648882229,29.411 28,0013,0017,0983.1,+19.3,046,0128,1648882529,29.401 28,0013,0017,0983.4,+19.5,046,0140,1648882829,29.384 30,0011,0015,0983.5,+18.9,049,0113,1648883129,29.38 30,0008,0011,0983.4,+19.2,047,0104,1648883429,29.376 30,0012,0016,0983.4,+19.7,045,0125,1648883729,29.358 28,0014,0018,0983.4,+19.9,045,0144,1648884029,29.35 28,0008,0011,0983.7,+20.0,044,0145,1648884329,29.444 30,0006,0008,0983.9,+20.5,043,0123,1648884629,29.49 30,0006,0008,0983.4,+19.9,043,0113,1648884929,29.479 28,0004,0006,0983.4,+19.5,044,0114,1648885229,29.478 30,0006,0008,0983.6,+19.9,042,0135,1648885529,29.461 30,0007,0010,0983.5,+21.1,041,0111,1648885829,29.462 28,0005,0007,0983.8,+21.2,038,0126,1648886129,29.462 28,0005,0007,0983.9,+21.9,038,0099,1648886429,29.462 25,0006,0008,0983.6,+20.0,038,0126,1648886729,29.453 25,0008,0011,0983.7,+21.2,042,0097,1648887029,29.445 28,0004,0006,0983.4,+20.4,037,0143,1648887329,29.5 28,0007,0010,0983.6,+22.6,035,0132,1648887629,29.433 30,0004,0006,0983.5,+22.0,037,0125,1648887929,29.518 25,0003,0005,0983.3,+22.4,036,0131,1648888229,29.561 28,0002,0003,0983.1,+23.2,033,0124,1648888529,29.564 28,0002,0003,0983.3,+23.4,030,0121,1648888829,29.576 28,0002,0003,0983.0,+23.4,030,0134,1648889129,29.556 28,0001,0002,0983.4,+23.7,029,0128,1648889429,29.545 25,0002,0003,0983.1,+22.6,035,0148,1648889729,29.53 28,0002,0003,0983.2,+21.9,034,0118,1648890029,29.528 25,0003,0005,0983.3,+22.5,032,0122,1648890329,29.516 25,0001,0002,0983.0,+22.7,030,0136,1648890629,29.522 28,0002,0003,0983.0,+24.1,028,0146,1648890929,29.508 25,0002,0003,0983.0,+23.9,027,0130,1648891229,29.5 28,0002,0003,0983.2,+23.6,026,0144,1648891529,29.597 28,0001,0002,0982.9,+23.7,027,0133,1648891829,29.627 28,0001,0002,0982.8,+22.8,030,0135,1648892129,29.622 28,0003,0005,0983.0,+23.0,028,0116,1648892429,29.621 28,0002,0003,0982.9,+22.5,029,0132,1648892729,29.601 28,0002,0003,0982.9,+21.9,030,0113,1648893029,29.59 28,0004,0006,0983.1,+21.9,030,0135,1648893329,29.587 99,0002,0003,0982.8,+21.9,028,0140,1648893629,29.581 28,0002,0003,0982.7,+21.8,032,0130,1648893929,29.571 28,0002,0003,0982.8,+22.6,031,0120,1648894229,29.581 25,0006,0008,0982.6,+22.1,031,0108,1648894529,29.563 28,0002,0003,0982.7,+21.4,033,0125,1648894829,29.549 28,0004,0006,0982.7,+21.4,032,0123,1648895129,29.644 25,0002,0003,0982.5,+20.8,034,0124,1648895429,29.682 28,0002,0003,0982.5,+20.8,031,0128,1648895729,29.674 30,0003,0005,0982.5,+22.1,031,0105,1648896029,29.685 28,0003,0005,0982.5,+20.9,030,0117,1648896329,29.668 28,0002,0003,0982.6,+20.6,031,0136,1648896629,29.658 30,0002,0003,0982.4,+20.5,030,0131,1648897829,29.628 25,0003,0005,0982.2,+21.0,030,0141,1648898129,29.617 28,0002,0003,0982.3,+21.2,030,0118,1648898429,29.614 30,0002,0003,0982.2,+20.6,030,0134,1648898729,29.707 99,0003,0005,0982.1,+21.6,030,0116,1648899029,29.754 28,0002,0003,0982.2,+21.9,028,0116,1648899329,29.744 30,0002,0003,0982.5,+22.0,026,0144,1648899629,29.749 25,0002,0003,0982.3,+22.0,023,0115,1648899929,29.741 25,0003,0005,0982.4,+22.4,024,0112,1648900229,29.729 28,0002,0003,0982.2,+21.2,025,0145,1648900529,29.724 28,0001,0002,0982.0,+20.7,025,0112,1648900829,29.711 25,0001,0002,0982.0,+20.6,026,0116,1648901129,29.694 42,0012,0016,0982.3,+21.0,025,0103,1648901429,29.696 42,0007,0010,0982.3,+21.7,024,0128,1648901729,29.676 42,0003,0005,0982.1,+21.8,023,0121,1648902029,29.67 42,0001,0002,0982.1,+21.8,024,0123,1648902329,29.77 42,0001,0002,0981.7,+22.0,023,0127,1648902629,29.801 40,0002,0003,0981.7,+21.9,024,0112,1648902929,29.803 40,0001,0002,0981.8,+21.9,024,0125,1648903229,29.793 40,0002,0003,0981.6,+21.6,023,0119,1648903529,29.789 40,0002,0003,0981.7,+21.2,024,0133,1648903829,29.796 40,0002,0003,0981.9,+20.8,024,0117,1648904129,29.77 40,0002,0003,0982.0,+20.6,028,0112,1648904429,29.763 40,0001,0002,0981.8,+20.8,028,0117,1648904729,29.763 40,0003,0005,0981.9,+20.9,026,0103,1648905029,29.755 99,0003,0005,0981.5,+20.4,026,0123,1648905329,29.744 42,0001,0002,0982.0,+21.0,028,0138,1648905629,29.752 42,0003,0005,0981.6,+21.1,026,0118,1648905929,29.833 42,0001,0002,0981.7,+21.1,025,0128,1648906229,29.878 42,0004,0006,0981.8,+20.2,026,0128,1648906529,29.871 45,0003,0005,0981.8,+19.5,030,0137,1648907129,29.854 45,0001,0002,0981.9,+19.5,029,0102,1648907429,29.845 42,0001,0002,0981.8,+19.2,031,0135,1648907729,29.84 42,0003,0005,0982.1,+19.5,030,0138,1648908029,29.836 42,0006,0008,0982.2,+19.4,030,0128,1648908329,29.829 42,0006,0008,0982.4,+19.3,028,0136,1648908629,29.818 42,0003,0005,0982.3,+19.3,028,0115,1648908929,29.805 42,0001,0002,0982.6,+19.1,030,0116,1648909229,29.802 40,0001,0002,0982.6,+18.1,034,0132,1648909529,29.897 99,0002,0003,0982.6,+18.0,034,0126,1648909829,29.944 40,0002,0003,0982.4,+18.2,036,0139,1648910129,29.938 42,0001,0002,0982.2,+18.2,034,0111,1648910429,29.935 42,0004,0006,0982.4,+18.0,036,0124,1648910729,29.926 42,0002,0003,0982.3,+17.5,036,0121,1648911029,29.925 42,0001,0002,0982.7,+17.1,038,0121,1648911329,29.911 42,0003,0005,0982.6,+17.0,039,0134,1648911629,29.904 42,0003,0005,0982.9,+16.9,039,0119,1648911929,29.897 42,0001,0002,0982.9,+16.8,040,0130,1648912229,29.884 42,0005,0007,0983.2,+16.7,040,0115,1648912529,29.89 42,0001,0002,0983.0,+16.6,040,0110,1648912829,29.879 42,0003,0005,0983.1,+16.9,040,0137,1648913129,29.975 42,0001,0002,0983.1,+16.8,040,0103,1648913430,30.024 42,0001,0002,0983.2,+16.7,040,0124,1648913730,30.021 35,0008,0011,1001.8,+09.8,041,0108,1649053160,20.568 35,0010,0013,1002.2,+10.4,038,0110,1649053460,20.654 37,0007,0010,1002.1,+11.3,036,0127,1649053760,20.672 37,0007,0010,1002.1,+10.3,039,0119,1649054060,20.667 35,0006,0008,1002.3,+10.8,038,0118,1649054360,20.663 37,0008,0011,1002.1,+11.4,036,0110,1649054660,20.65 37,0008,0011,1002.1,+10.2,038,0120,1649054960,20.649 37,0009,0012,1002.2,+11.0,037,0144,1649055260,20.744 37,0006,0008,1002.3,+11.5,037,0145,1649055560,20.643 37,0009,0012,1002.3,+11.3,037,0114,1649055860,20.645 99,0007,0010,1002.4,+10.5,037,0138,1649056160,20.664 33,0007,0010,1002.2,+11.4,036,0109,1649056460,20.624 33,0008,0011,1002.2,+11.6,037,0127,1649056760,20.62 35,0007,0010,1002.2,+12.4,035,0118,1649057060,20.712 33,0007,0010,1002.5,+11.9,036,0133,1649057360,20.759 33,0006,0008,1002.2,+12.6,034,0116,1649057660,20.75 35,0007,0010,1002.3,+11.9,037,0138,1649057960,20.735 37,0007,0010,1002.4,+11.9,036,0162,1649058260,20.766 37,0007,0010,1002.7,+12.1,035,0127,1649058560,20.72 37,0007,0010,1002.7,+12.8,034,0121,1649058860,20.738 35,0006,0008,1002.6,+12.8,034,0129,1649059160,20.734 33,0007,0010,1002.5,+13.5,034,0133,1649059460,20.732 35,0008,0011,1002.4,+14.6,032,0115,1649059760,20.796 99,0007,0010,1002.3,+13.3,033,0123,1649060060,20.703 35,0007,0010,1002.5,+13.2,034,0128,1649060360,20.729 35,0004,0006,1002.2,+13.6,032,0125,1649060660,20.742 37,0007,0010,1002.2,+14.9,032,0128,1649060960,20.832 35,0007,0010,1002.2,+13.5,035,0117,1649061260,20.838 37,0006,0008,1002.2,+14.2,032,0121,1649061560,20.839 35,0006,0008,1002.4,+15.2,031,0126,1649061860,20.818 35,0006,0008,1002.2,+13.6,031,0133,1649062160,20.873 35,0005,0007,1002.0,+14.2,033,0112,1649062460,20.798 35,0006,0008,1002.1,+15.9,030,0131,1649062760,20.793 35,0006,0008,1002.0,+15.5,029,0125,1649063060,20.795 99,0005,0007,1001.5,+15.6,029,0132,1649063360,20.792 35,0007,0010,1001.7,+16.1,029,0101,1649063660,20.807 37,0007,0010,1001.6,+15.8,030,0120,1649063960,20.905 37,0005,0007,1001.5,+16.0,028,0125,1649064260,20.842 35,0003,0005,1001.2,+15.1,028,0118,1649064560,20.904 37,0007,0010,1001.2,+15.7,028,0130,1649064860,20.898 37,0005,0007,1001.1,+15.5,028,0098,1649065160,20.889 37,0006,0008,1001.1,+15.1,029,0126,1649065460,20.88 37,0007,0010,1000.9,+14.4,029,0135,1649065760,20.882 37,0009,0012,1000.9,+13.9,030,0119,1649066060,20.879 40,0004,0006,1000.9,+14.2,029,0119,1649066360,20.848 40,0005,0007,1000.7,+14.9,029,0123,1649066660,20.869 37,0012,0016,1000.8,+15.7,028,0120,1649066960,20.844 40,0011,0015,1000.5,+14.0,031,0118,1649067260,20.84 37,0007,0010,1000.6,+14.7,031,0133,1649067560,20.856 37,0003,0005,1000.4,+14.5,030,0118,1649067860,20.901 35,0008,0011,1000.6,+15.1,029,0169,1649068160,20.968 37,0008,0011,1000.5,+15.0,030,0124,1649068460,20.985 37,0005,0007,1000.1,+14.8,031,0112,1649068760,20.953 37,0005,0007,1000.1,+13.0,034,0125,1649069060,20.954 40,0004,0006,1000.3,+13.9,030,0132,1649069360,20.951 37,0008,0011,1000.3,+13.6,033,0123,1649069660,20.931 37,0006,0008,1000.3,+14.4,031,0121,1649069960,20.933 37,0005,0007,1000.0,+14.9,031,0100,1649070260,20.918 37,0007,0010,0999.9,+14.3,031,0111,1649070560,20.902 37,0005,0007,0999.8,+14.8,031,0103,1649070860,20.909 37,0006,0008,1000.0,+14.6,031,0128,1649071161,21.015 35,0007,0010,0999.8,+14.7,031,0112,1649071460,20.965 37,0006,0008,0999.7,+14.7,031,0132,1649071761,21.062 35,0006,0008,0999.7,+14.8,031,0125,1649072061,21.025 37,0005,0007,0999.5,+13.5,033,0125,1649072361,21.035 37,0004,0006,0999.4,+14.5,032,0127,1649072661,21.014 28,0008,0011,0999.2,+14.8,031,0118,1649072961,21.022 28,0011,0015,0999.3,+14.7,033,0118,1649073261,21.008 23,0006,0008,0999.2,+12.9,035,0126,1649073561,21.008 23,0006,0008,0999.3,+13.5,032,0119,1649073861,21.004 21,0009,0012,0999.2,+14.2,032,0129,1649074160,20.991 21,0011,0015,0999.1,+13.2,032,0116,1649074461,21.011 21,0007,0010,0999.0,+13.2,032,0119,1649074760,20.983 23,0007,0010,0999.1,+13.2,032,0129,1649075061,21.049 21,0007,0010,0998.8,+13.2,031,0118,1649075361,21.119 21,0007,0010,0998.7,+12.8,033,0118,1649075661,21.107 37,0007,0010,0998.9,+13.2,031,0125,1649075961,21.101 37,0009,0012,0998.5,+13.3,033,0122,1649076261,21.095 99,0009,0012,0998.4,+13.0,033,0148,1649076561,21.284 37,0007,0010,0998.3,+13.3,033,0112,1649076861,21.078 99,0007,0010,0998.6,+12.8,033,0114,1649077161,21.081 40,0006,0008,0998.5,+12.8,033,0135,1649077461,21.066 40,0009,0012,0998.2,+12.9,033,0125,1649077761,21.072 37,0009,0012,0998.1,+12.9,033,0122,1649078061,21.057 40,0007,0010,0998.3,+13.0,034,0111,1649078361,21.095 40,0006,0008,0998.1,+13.0,034,0121,1649078661,21.121 40,0006,0008,0998.0,+12.7,036,0123,1649078961,21.196 99,0005,0007,0997.9,+13.1,034,0130,1649079261,21.205 40,0007,0010,0998.0,+12.9,034,0112,1649079561,21.199 42,0005,0007,0997.6,+12.9,033,0143,1649079861,21.177 42,0007,0010,0998.2,+12.8,034,0137,1649080161,21.171 42,0009,0012,0997.7,+13.2,034,0096,1649080461,21.164 40,0006,0008,0998.0,+13.2,034,0119,1649080761,21.142 42,0007,0010,0997.5,+13.4,036,0119,1649081061,21.142 42,0006,0008,0997.6,+12.9,034,0116,1649081361,21.139 42,0006,0008,0997.4,+13.0,036,0119,1649081661,21.129 40,0005,0007,0997.5,+13.4,033,0139,1649081961,21.131 42,0006,0008,0997.7,+12.9,034,0145,1649082261,21.187 42,0008,0011,0997.6,+13.1,033,0133,1649082561,21.267 42,0007,0010,0997.8,+13.1,034,0111,1649082861,21.269 42,0008,0011,0997.6,+12.9,033,0125,1649083161,21.265 42,0007,0010,0997.5,+12.9,034,0129,1649083461,21.256 42,0005,0007,0997.5,+12.9,035,0122,1649083761,21.258 42,0006,0008,0997.4,+13.0,034,0125,1649084061,21.25 42,0007,0010,0997.2,+12.8,034,0135,1649084361,21.259 40,0008,0011,0997.4,+13.0,034,0129,1649084661,21.236 42,0008,0011,0997.4,+12.9,035,0149,1649084961,21.224 40,0007,0010,0997.1,+12.6,035,0122,1649085261,21.239 42,0007,0010,0997.1,+12.6,036,0133,1649085561,21.209 37,0020,0027,0995.2,+08.4,058,0126,1649138922,42.98 35,0022,0029,0995.3,+08.5,058,0116,1649139222,42.978 35,0019,0026,0995.4,+08.7,056,0123,1649139522,42.945 35,0363,0490,0995.2,+08.9,057,0135,1649139823,43.01 37,0016,0022,0995.4,+08.9,058,0113,1649140123,43.078 37,0017,0023,0995.4,+08.9,057,0117,1649140423,43.133 35,0021,0028,0995.4,+09.0,056,0130,1649140723,43.064 37,0023,0031,0995.5,+09.0,056,0125,1649141023,43.09 35,0017,0023,0995.5,+10.0,053,0137,1649141323,43.049 37,0019,0026,0995.7,+09.5,054,0105,1649141623,43.158 37,0019,0026,0995.7,+09.8,055,0126,1649141923,43.04 35,0019,0026,0995.5,+09.8,053,0122,1649142223,43.035 37,0016,0022,0995.5,+10.4,052,0136,1649142523,43.037 35,0021,0028,0995.9,+11.0,051,0132,1649142823,43.033 35,0014,0018,0995.5,+11.1,050,0129,1649143123,43.038 35,0015,0021,0995.9,+11.1,050,0126,1649143423,43.059 37,0021,0028,0995.8,+11.7,050,0113,1649143723,43.163 37,0020,0027,0995.4,+12.0,049,0142,1649144023,43.157 37,0017,0023,0995.6,+11.9,048,0128,1649144323,43.139 35,0016,0022,0995.5,+13.9,043,0130,1649144623,43.136 37,0015,0021,0995.6,+14.6,041,0104,1649144923,43.132 37,0017,0023,0995.6,+13.6,044,0127,1649145223,43.148 37,0018,0024,0995.5,+15.3,039,0109,1649145523,43.144 37,0018,0024,0995.4,+12.7,044,0124,1649145823,43.116 35,0074,0100,0995.3,+14.1,043,0123,1649146423,43.122 37,0012,0016,0995.5,+14.7,041,0133,1649146723,43.107 37,0022,0029,0995.2,+14.8,040,0102,1649147023,43.129 37,0020,0027,0995.1,+14.8,040,0111,1649147323,43.223 35,0018,0024,0995.4,+14.4,040,0119,1649147623,43.251 99,0014,0018,0995.2,+14.2,040,0133,1649147923,43.219 37,0026,0036,0995.2,+15.3,038,0128,1649148223,43.202 37,0011,0015,0994.8,+15.9,038,0116,1649148523,43.211 37,0008,0011,0995.3,+16.5,036,0139,1649148823,43.197 37,0013,0017,0994.9,+15.3,037,0108,1649149123,43.196 37,0014,0018,0995.0,+15.5,036,0111,1649149423,43.207 37,0011,0015,0994.7,+14.5,040,0118,1649149723,43.178 37,0028,0038,0994.6,+17.1,036,0134,1649150023,43.183 37,0014,0018,0994.5,+14.1,038,0134,1649150323,43.166 35,0009,0012,0994.7,+14.2,042,0116,1649150623,43.207 37,0010,0013,0994.8,+13.7,040,0129,1649150923,43.308 35,0009,0012,0994.9,+16.3,035,0119,1649151223,43.298 35,0011,0015,0994.7,+16.5,036,0121,1649151523,43.315 37,0007,0010,0994.7,+15.8,036,0120,1649151823,43.296 37,0009,0012,0994.8,+16.6,035,0119,1649152123,43.297 40,0010,0013,0994.5,+16.8,036,0120,1649152423,43.28 99,0012,0016,0994.6,+16.5,035,0136,1649152723,43.28 37,0011,0015,0994.5,+16.1,036,0099,1649153023,43.268 37,0021,0028,0994.6,+16.4,035,0138,1649153323,43.258 37,0013,0017,0994.2,+14.8,036,0124,1649153623,43.257 37,0016,0022,0994.4,+15.2,038,0134,1649153923,43.259 40,0012,0016,0994.1,+14.8,039,0117,1649154223,43.282 40,0013,0017,0994.2,+14.8,039,0122,1649154523,43.376 40,0012,0016,0994.0,+13.9,038,0136,1649154823,43.386 37,0013,0017,0993.8,+15.7,034,0119,1649155123,43.366 37,0015,0021,0993.9,+15.2,036,0128,1649155423,43.362 37,0012,0016,0993.7,+15.6,036,0131,1649155723,43.365 99,0013,0017,0993.7,+15.3,035,0119,1649156023,43.509 99,0010,0013,0993.6,+15.5,036,0144,1649156323,43.338 28,0012,0016,0993.5,+15.3,035,0132,1649156623,43.318 25,0010,0013,0993.4,+14.8,036,0104,1649156923,43.318 23,0008,0011,0993.3,+15.1,035,0123,1649157223,43.327 23,0006,0008,0993.2,+14.7,035,0106,1649157523,43.311 25,0006,0008,0993.2,+15.5,036,0116,1649157823,43.35 23,0008,0011,0993.3,+15.1,035,0111,1649158123,43.55 23,0007,0010,0993.0,+16.0,036,0137,1649158423,43.484 23,0006,0008,0992.9,+15.1,034,0134,1649158723,43.442 25,0011,0015,0993.1,+15.0,032,0125,1649159023,43.435 25,0006,0008,0993.2,+15.7,032,0122,1649159323,43.437 21,0007,0010,0993.1,+15.3,032,0140,1649159623,43.44 99,0008,0011,0992.8,+16.4,032,0118,1649159923,43.406 23,0011,0015,0992.9,+16.5,031,0118,1649160223,43.397 23,0006,0008,0992.7,+15.1,034,0118,1649160523,43.398 25,0006,0008,0992.6,+15.3,033,0132,1649160823,43.393 25,0013,0017,0992.5,+15.8,031,0112,1649161123,43.383 23,0006,0008,0992.8,+15.6,032,0109,1649161423,43.438 21,0007,0010,0992.3,+15.3,032,0110,1649161723,43.566 23,0005,0007,0992.5,+15.4,030,0098,1649162023,43.523 25,0007,0010,0992.4,+15.6,029,0137,1649162323,43.524 25,0009,0012,0992.2,+15.7,030,0119,1649162623,43.519 25,0007,0010,0992.0,+15.7,029,0112,1649162923,43.522 25,0006,0008,0991.9,+15.4,029,0138,1649163223,43.503 25,0004,0006,0992.0,+15.3,029,0142,1649163523,43.561 23,0005,0007,0991.6,+15.5,031,0142,1649163823,43.484 35,0004,0006,0991.5,+15.4,029,0130,1649164123,43.476 35,0007,0010,0991.6,+15.8,031,0155,1649164423,43.464 40,0006,0008,0991.9,+16.0,030,0123,1649164723,43.457 35,0006,0008,0991.4,+16.0,030,0114,1649165023,43.499 37,0005,0007,0991.5,+16.1,030,0116,1649165323,43.608 35,0005,0007,0991.3,+15.6,030,0135,1649165623,43.606 37,0006,0008,0991.3,+16.3,029,0128,1649165923,43.605 37,0010,0013,0991.5,+16.4,029,0116,1649166223,43.583 35,0005,0007,0991.5,+16.3,029,0128,1649166523,43.575 37,0006,0008,0991.4,+15.7,028,0118,1649166823,43.579 37,0005,0007,0991.0,+15.9,029,0133,1649167123,43.561 37,0005,0007,0991.3,+16.0,029,0105,1649167423,43.561 37,0006,0008,0991.2,+16.3,030,0099,1649167723,43.553 35,0007,0010,0991.2,+16.2,027,0131,1649168023,43.537 35,0005,0007,0991.4,+16.5,028,0123,1649168323,43.533 37,0007,0010,0991.1,+16.6,029,0134,1649168623,43.586 35,0036,0049,0991.0,+16.4,028,0116,1649168923,43.669 35,0006,0008,0991.0,+16.4,028,0129,1649169223,43.667 35,0004,0006,0991.0,+16.2,027,0135,1649169523,43.655 35,0004,0006,0990.6,+16.0,028,0118,1649169823,43.655 35,0010,0013,0990.7,+16.3,028,0121,1649170123,43.641 35,0005,0007,0991.0,+16.3,029,0139,1649170423,43.634 35,0006,0008,0990.8,+16.4,027,0119,1649170723,43.636 35,0007,0010,0990.8,+16.2,028,0095,1649171023,43.617 35,0006,0008,0990.6,+16.1,027,0129,1649171323,43.627 37,0016,0022,0990.6,+16.2,027,0111,1649171623,43.616 37,0006,0008,0990.9,+16.3,027,0136,1649171923,43.606 40,0009,0012,0990.7,+16.3,028,0123,1649172223,43.653 37,0026,0036,0990.7,+16.2,028,0117,1649172523,43.751 37,0014,0018,0990.6,+16.1,027,0123,1649172823,43.742 40,0008,0011,0990.5,+16.0,028,0125,1649173123,43.738 35,0014,0018,0995.9,+13.2,043,0138,1649225517,57.505 21,0013,0017,0995.9,+14.0,040,0111,1649225817,57.38 23,0016,0022,0996.0,+13.8,043,0136,1649226117,57.372 18,0025,0034,0995.9,+14.1,041,0139,1649226417,57.509 23,0019,0026,0995.8,+14.4,042,0116,1649226717,57.504 23,0015,0021,0996.1,+15.2,039,0128,1649227017,57.509 33,0015,0021,0995.8,+15.6,038,0128,1649227317,57.497 33,0008,0011,0996.1,+16.1,035,0107,1649227617,57.486 33,0011,0015,0996.2,+16.1,037,0125,1649227917,57.479 33,0015,0021,0995.9,+15.9,039,0133,1649228217,57.477 30,0035,0048,0996.2,+16.3,036,0126,1649228517,57.463 33,0008,0011,0995.8,+17.0,035,0133,1649228817,57.574 33,0012,0016,0996.3,+17.6,034,0113,1649229117,57.46 33,0011,0015,0996.3,+17.2,035,0109,1649229417,57.445 35,0010,0013,0996.2,+16.9,038,0124,1649229717,57.453 99,0010,0013,0996.0,+17.1,033,0114,1649230017,57.585 33,0017,0023,0996.1,+17.5,034,0122,1649230317,57.598 99,0006,0008,0996.0,+17.0,034,0134,1649230617,57.571 33,0013,0017,0996.2,+17.5,034,0158,1649230917,57.877 30,0009,0012,0996.1,+18.3,031,0116,1649231517,57.543 30,0012,0016,0995.8,+18.8,031,0123,1649231817,57.558 30,0007,0010,0995.9,+19.7,028,0101,1649232117,57.545 33,0007,0010,0996.0,+19.6,028,0116,1649232417,57.53 33,0008,0011,0996.0,+20.0,028,0119,1649232717,57.527 33,0008,0011,0996.2,+19.4,029,0132,1649233017,57.512 28,0008,0011,0996.1,+19.0,028,0124,1649233317,57.537 99,0093,0124,0996.0,+19.8,029,0126,1649233617,57.657 30,0006,0008,0995.9,+17.9,031,0119,1649233917,57.648 30,0014,0018,0996.1,+19.9,027,0122,1649234217,57.65 30,0007,0010,0995.9,+18.3,029,0141,1649234517,57.625 30,0007,0010,0995.9,+18.6,031,0162,1649234817,57.606 33,0057,0076,0996.0,+19.8,029,0130,1649235117,57.619 28,0013,0017,0995.7,+19.9,027,0114,1649235417,57.599 30,0008,0011,0995.8,+20.1,027,0129,1649235717,57.6 30,0006,0008,0995.4,+19.3,028,0122,1649236017,57.604 33,0012,0016,0995.4,+19.8,030,0117,1649236317,57.594 33,0007,0010,0995.4,+20.5,026,0128,1649236617,57.586 33,0037,0050,0995.2,+21.2,026,0120,1649236917,57.576 30,0021,0028,0995.3,+21.3,024,0129,1649237217,57.716 30,0020,0027,0995.5,+22.2,027,0136,1649237517,57.8 33,0019,0026,0995.1,+21.9,026,0120,1649237817,57.751 33,0015,0021,0995.2,+20.6,024,0143,1649238117,57.728 33,0011,0015,0995.0,+19.6,028,0115,1649238417,57.69 33,0010,0013,0995.2,+20.2,024,0133,1649238717,57.681 33,0007,0010,0995.0,+19.7,030,0145,1649239017,57.673 33,0013,0017,0994.9,+20.6,025,0123,1649239317,57.674 33,0011,0015,0994.8,+19.5,025,0107,1649239617,57.662 30,0011,0015,0994.8,+20.6,024,0133,1649239917,57.659 33,0007,0010,0994.4,+19.8,024,0119,1649240217,57.659 30,0006,0008,0994.8,+19.3,026,0124,1649240517,57.632 33,0006,0008,0994.5,+19.7,029,0126,1649240817,57.773 30,0011,0015,0994.3,+19.7,025,0108,1649241117,57.768 30,0010,0013,0994.4,+19.3,023,0138,1649241417,57.76 33,0005,0007,0994.6,+19.1,023,0112,1649241717,57.76 30,0009,0012,0994.3,+18.9,019,0132,1649242017,57.747 35,0007,0010,0994.4,+19.4,022,0116,1649242317,57.739 25,0005,0007,0994.4,+19.8,024,0099,1649242617,57.745 28,0007,0010,0994.0,+19.4,022,0138,1649243218,58.169 25,0004,0006,0994.0,+19.6,022,0096,1649243517,57.705 33,0008,0011,0993.8,+19.5,023,0124,1649243817,57.709 35,0009,0012,0994.0,+19.7,024,0123,1649244117,57.714 25,0005,0007,0994.0,+19.6,024,0134,1649244417,57.84 30,0008,0011,0994.1,+20.0,022,0110,1649244717,57.824 28,0003,0005,0993.9,+19.6,021,0118,1649245017,57.825 28,0007,0010,0993.6,+19.6,024,0123,1649245317,57.813 25,0011,0015,0993.8,+20.1,023,0124,1649245617,57.809 18,0005,0007,0993.5,+19.3,021,0109,1649245917,57.802 18,0005,0007,0993.6,+19.9,022,0109,1649246217,57.798 21,0005,0007,0993.7,+19.5,020,0125,1649246517,57.81 23,0009,0012,0993.3,+19.9,020,0106,1649246817,57.786 21,0007,0010,0993.5,+19.6,019,0127,1649247117,57.777 28,0003,0005,0993.3,+20.0,021,0123,1649247417,57.767 23,0005,0007,0993.6,+19.7,020,0124,1649247717,57.818 33,0005,0007,0993.1,+19.9,022,0118,1649248017,57.905 30,0009,0012,0993.3,+20.2,022,0119,1649248317,57.912 25,0011,0015,0993.0,+19.9,023,0114,1649248617,57.909 25,0011,0015,0993.0,+20.5,023,0097,1649248917,57.906 25,0006,0008,0993.1,+20.1,022,0133,1649249217,57.913 21,0003,0005,0993.1,+20.2,022,0133,1649249517,57.865 16,0004,0006,0992.8,+20.0,021,0114,1649249817,57.863 16,0007,0010,0992.7,+20.2,021,0132,1649250117,57.86 16,0006,0008,0992.6,+20.3,022,0147,1649250417,57.852 13,0006,0008,0992.4,+20.0,022,0118,1649250717,57.852 16,0006,0008,0992.5,+20.4,023,0106,1649251017,57.84 16,0006,0008,0992.5,+20.3,022,0122,1649251317,57.831 16,0009,0012,0992.7,+20.2,022,0123,1649251617,57.99 21,0005,0007,0992.6,+20.4,023,0124,1649251917,57.976 21,0010,0013,0992.2,+20.6,024,0127,1649252217,57.973 13,0010,0013,0992.6,+20.7,024,0129,1649252517,57.968 13,0005,0007,0992.3,+20.2,024,0118,1649252817,57.961 13,0008,0011,0992.1,+20.4,025,0123,1649253117,57.944 13,0005,0007,0992.2,+20.6,025,0120,1649253417,57.931 23,0005,0007,0991.8,+20.6,026,0143,1649253717,57.93 18,0006,0008,0992.0,+20.4,024,0125,1649254017,57.918 21,0009,0012,0992.3,+20.6,024,0122,1649254317,57.92 21,0004,0006,0992.0,+20.7,024,0148,1649254617,57.905 18,0005,0007,0991.7,+20.8,025,0127,1649254917,57.89 13,0008,0011,0991.9,+20.7,024,0124,1649255218,58.025 09,0004,0006,0991.9,+20.7,023,0119,1649255518,58.034 25,0018,0024,0985.6,+08.9,054,0108,1649312200,40.075 25,0015,0021,0985.7,+09.2,053,0127,1649312500,40.263 25,0017,0023,0985.9,+09.3,052,0128,1649312800,40.203 23,0016,0022,0985.8,+09.3,052,0123,1649313100,40.267 28,0025,0034,0985.7,+09.1,052,0147,1649313400,40.237 25,0017,0023,0985.6,+09.1,053,0130,1649313700,40.209 23,0015,0021,0985.4,+10.2,051,0123,1649314000,40.164 23,0014,0018,0985.6,+10.5,050,0135,1649314300,40.159 25,0017,0023,0985.6,+10.5,051,0123,1649314600,40.204 28,0018,0024,0985.7,+10.4,049,0119,1649314900,40.169 35,0027,0037,0985.7,+09.9,051,0141,1649315200,40.17 23,0021,0028,0985.2,+10.1,050,0147,1649315500,40.214 30,0023,0031,0985.0,+10.7,049,0142,1649315800,40.141 28,0017,0023,0985.2,+10.5,050,0130,1649316100,40.665 30,0015,0021,0985.0,+11.4,048,0125,1649316400,40.255 23,0017,0023,0984.8,+10.9,048,0107,1649316700,40.28 25,0022,0029,0985.1,+11.0,048,0145,1649317000,40.271 23,0018,0024,0984.8,+12.2,045,0128,1649317300,40.253 28,0021,0028,0984.8,+12.6,045,0122,1649317600,40.243 25,0016,0022,0984.8,+13.0,045,0123,1649317900,40.242 28,0015,0021,0984.9,+12.6,045,0115,1649318200,40.305 25,0014,0018,0984.7,+12.7,044,0114,1649318500,40.225 23,0022,0029,0984.6,+12.3,047,0127,1649318800,40.239 25,0013,0017,0984.4,+12.2,046,0127,1649319100,40.219 23,0015,0021,0984.8,+11.7,046,0151,1649319400,40.269 25,0022,0029,0984.8,+11.7,045,0134,1649319700,40.192 25,0014,0018,0984.5,+11.7,046,0130,1649320000,40.332 25,0014,0018,0984.5,+12.1,045,0142,1649320300,40.36 23,0013,0017,0984.2,+11.8,046,0127,1649320600,40.361 21,0019,0026,0983.8,+11.7,047,0127,1649320900,40.342 30,0015,0021,0983.6,+11.8,048,0132,1649321500,40.337 99,0019,0026,0983.4,+11.9,047,0125,1649321800,40.354 99,0020,0027,0983.6,+11.6,048,0133,1649322100,40.305 30,0016,0022,0983.3,+11.9,047,0129,1649322400,40.291 30,0020,0027,0983.2,+12.1,046,0131,1649322700,40.293 30,0017,0023,0983.0,+12.0,047,0131,1649323000,40.316 33,0020,0027,0982.7,+11.9,049,0134,1649323300,40.279 33,0020,0027,0982.5,+11.8,046,0128,1649323600,40.411 30,0018,0024,0982.7,+11.9,046,0120,1649323900,40.424 30,0014,0018,0982.9,+11.7,048,0116,1649324200,40.422 33,0019,0026,0982.9,+11.7,046,0121,1649324500,40.417 33,0019,0026,0983.1,+12.1,046,0110,1649324800,40.4 30,0018,0024,0983.0,+12.5,045,0112,1649325100,40.437 30,0018,0024,0983.1,+12.5,045,0133,1649325400,40.408 30,0015,0021,0982.9,+12.9,044,0128,1649325700,40.392 33,0020,0027,0982.5,+12.9,044,0126,1649326000,40.419 99,0021,0028,0982.3,+12.8,044,0112,1649326300,40.379 30,0015,0021,0982.1,+13.0,045,0137,1649326600,40.372 30,0017,0023,0981.6,+13.0,044,0143,1649326900,40.37 30,0019,0026,0982.1,+12.7,043,0143,1649327200,40.506 30,0018,0024,0981.6,+13.0,045,0114,1649327500,40.505 30,0017,0023,0981.6,+12.9,045,0131,1649327800,40.509 30,0016,0022,0981.7,+14.0,043,0138,1649328100,40.504 30,0046,0063,0981.8,+14.5,043,0108,1649328400,40.509 30,0020,0027,0981.8,+14.9,040,0151,1649328700,40.493 33,0021,0028,0982.1,+15.4,041,0147,1649329000,40.496 33,0022,0029,0982.2,+14.9,041,0126,1649329300,40.489 30,0024,0032,0982.1,+15.0,041,0120,1649329600,40.464 30,0014,0018,0981.5,+14.7,040,0146,1649329900,40.463 30,0062,0085,0981.8,+16.7,038,0118,1649330200,40.459 33,0020,0027,0981.9,+16.2,039,0132,1649330500,40.553 99,0019,0026,0981.8,+16.7,038,0134,1649330800,40.59 30,0014,0018,0981.6,+15.6,040,0118,1649331100,40.582 30,0014,0018,0982.0,+15.4,039,0136,1649331400,40.584 30,0028,0038,0982.0,+15.6,041,0113,1649332000,40.578 30,0020,0027,0982.5,+15.6,040,0122,1649332300,40.554 33,0017,0023,0982.4,+15.9,040,0114,1649332600,40.565 30,0019,0026,0982.6,+16.4,037,0124,1649332900,40.558 30,0019,0026,0982.4,+16.3,038,0117,1649333200,40.574 30,0029,0039,0982.3,+16.0,039,0121,1649333500,40.559 33,0015,0021,0982.2,+16.0,039,0130,1649333800,40.559 30,0021,0028,0982.6,+15.9,039,0132,1649334100,40.528 30,0011,0015,0982.7,+15.8,038,0113,1649334400,40.648 99,0011,0015,0982.5,+15.8,038,0123,1649334700,40.654 33,0013,0017,0982.7,+15.4,039,0135,1649335000,40.65 30,0182,0244,0982.1,+14.7,045,0132,1649335300,40.643 30,0017,0023,0982.4,+14.0,049,0109,1649335600,40.637 33,0013,0017,0982.4,+13.6,053,0127,1649335900,40.625 33,0015,0021,0982.1,+13.2,054,0137,1649336200,40.622 30,0013,0017,0982.1,+13.0,055,0120,1649336500,40.605 30,0015,0021,0981.8,+13.1,056,0136,1649336800,40.609 33,0044,0059,0981.7,+13.3,054,0125,1649337100,40.603 99,0040,0054,0981.5,+13.2,055,0141,1649337400,40.63 28,0016,0022,0981.5,+13.2,058,0126,1649337700,40.6 28,0013,0017,0981.7,+12.5,060,0144,1649338000,40.732 28,0020,0027,0981.8,+12.5,060,0134,1649338300,40.738 30,0018,0024,0981.8,+12.7,058,0128,1649338600,40.725 25,0023,0031,0981.8,+12.8,055,0134,1649338900,40.725 28,0021,0028,0981.7,+12.9,056,0137,1649339200,40.724 28,0020,0027,0981.7,+13.3,055,0135,1649339500,40.78 28,0016,0022,0981.8,+13.7,053,0131,1649339800,40.705 28,0011,0015,0981.6,+13.9,051,0126,1649340100,40.703 28,0011,0015,0981.5,+14.2,050,0131,1649340400,40.695 25,0014,0018,0981.2,+14.3,050,0119,1649340700,40.683 25,0011,0015,0981.5,+14.4,048,0120,1649341000,40.681 28,0014,0018,0981.2,+14.6,048,0114,1649341300,40.675 28,0013,0017,0981.2,+14.8,049,0117,1649341600,40.806 25,0013,0017,0981.3,+15.0,048,0137,1649341900,40.814 25,0017,0023,0980.9,+15.1,049,0122,1649342200,40.807 28,0013,0017,0981.1,+15.0,048,0145,1649342500,40.829 25,0010,0013,0981.1,+15.3,048,0130,1649342800,40.794 25,0012,0016,0980.7,+15.1,049,0137,1649343100,40.788 25,0010,0013,0980.8,+15.0,050,0111,1649343400,40.775 25,0017,0023,0980.8,+15.1,049,0114,1649343700,40.759 25,0010,0013,0980.9,+15.1,049,0121,1649344000,40.758 28,0010,0013,0980.5,+15.3,049,0122,1649344300,40.765 28,0008,0011,0980.8,+15.2,049,0128,1649344600,40.76 28,0012,0016,0980.7,+15.3,049,0126,1649344900,40.75 25,0013,0017,0980.8,+15.1,049,0122,1649345200,40.88 25,0014,0018,0980.6,+15.0,050,0132,1649345500,40.893 28,0009,0012,0980.7,+15.1,050,0132,1649345800,40.89 25,0009,0012,0980.6,+15.0,049,0124,1649346100,40.895 99,0010,0013,0980.6,+15.0,049,0112,1649346400,40.871 25,0010,0013,0980.4,+14.9,049,0140,1649346700,40.874 25,0012,0016,0980.7,+14.7,050,0135,1649347000,40.866 25,0016,0022,0980.5,+14.6,050,0109,1649347300,40.858 28,0014,0018,0980.4,+14.6,050,0136,1649347600,40.845 23,0009,0012,0986.3,+15.0,051,0138,1649395487,47.025 18,0005,0007,0986.3,+15.4,050,0140,1649395787,47.089 99,0004,0006,0986.4,+16.0,048,0107,1649396087,47.067 21,0004,0006,0986.4,+16.0,048,0115,1649396387,47.05 23,0004,0006,0986.6,+16.4,048,0132,1649396687,47.041 18,0004,0006,0986.7,+16.2,047,0124,1649396987,47.062 23,0005,0007,0986.7,+16.5,045,0132,1649397287,47.021 21,0003,0005,0986.8,+16.8,044,0107,1649397587,47.035 99,0004,0006,0987.2,+17.0,044,0107,1649397887,47.037 21,0003,0005,0987.1,+17.4,043,0123,1649398187,47.017 25,0003,0005,0986.8,+17.4,040,0125,1649398487,47.014 25,0003,0005,0987.3,+17.5,040,0107,1649398787,47.014 28,0005,0007,0987.0,+18.2,039,0126,1649399087,47.093 23,0004,0006,0987.5,+18.0,040,0105,1649399387,47.131 25,0006,0008,0987.6,+18.1,039,0100,1649399687,47.126 25,0002,0003,0987.3,+18.9,038,0121,1649399987,47.126 25,0005,0007,0987.6,+19.1,037,0121,1649400287,47.115 16,0006,0008,0987.4,+18.7,037,0121,1649400587,47.102 30,0014,0018,0987.5,+19.4,036,0120,1649400887,47.087 33,0002,0003,0987.8,+19.6,037,0117,1649401187,47.103 28,0004,0006,0987.5,+19.9,034,0126,1649401487,47.099 30,0045,0060,0987.7,+19.8,035,0118,1649401787,47.085 30,0003,0005,0987.7,+20.8,034,0123,1649402087,47.069 33,0005,0007,0987.8,+20.4,035,0134,1649402387,47.07 33,0008,0011,0987.9,+20.8,033,0149,1649402687,47.158 33,0002,0003,0987.8,+22.0,032,0125,1649402987,47.207 99,0003,0005,0988.2,+21.7,031,0112,1649403287,47.207 33,0003,0005,0987.9,+21.8,031,0129,1649403587,47.193 33,0004,0006,0987.9,+21.4,031,0119,1649403887,47.198 33,0003,0005,0988.0,+22.4,030,0127,1649404187,47.183 30,0006,0008,0987.7,+22.9,029,0135,1649404487,47.201 33,0005,0007,0987.9,+22.0,029,0112,1649404787,47.182 33,0004,0006,0987.8,+22.7,031,0121,1649405087,47.165 30,0015,0021,0988.0,+22.9,030,0123,1649405387,47.162 30,0024,0032,0988.1,+22.8,029,0132,1649405687,47.18 33,0018,0024,0988.2,+22.8,028,0114,1649405987,47.13 33,0008,0011,0988.2,+23.3,028,0119,1649406287,47.204 99,0006,0008,0988.2,+23.3,029,0140,1649406587,47.27 33,0010,0013,0988.1,+23.2,029,0134,1649406887,47.273 33,0003,0005,0988.1,+22.7,028,0108,1649407187,47.242 33,0005,0007,0988.3,+23.0,028,0136,1649407487,47.243 33,0006,0008,0988.3,+23.0,028,0129,1649407787,47.258 33,0005,0007,0988.3,+23.3,026,0120,1649408087,47.227 33,0011,0015,0988.6,+23.8,025,0112,1649408387,47.23 30,0005,0007,0988.4,+23.4,025,0111,1649408687,47.224 30,0009,0012,0988.2,+23.7,025,0126,1649408987,47.219 30,0003,0005,0987.9,+23.8,026,0130,1649409287,47.209 30,0010,0013,0987.7,+24.2,026,0118,1649409587,47.201 30,0003,0005,0988.0,+23.8,025,0126,1649409887,47.272 33,0007,0010,0988.1,+23.4,025,0128,1649410187,47.32 33,0008,0011,0987.9,+23.3,024,0140,1649410487,47.337 30,0003,0005,0988.1,+23.6,025,0126,1649410787,47.311 30,0003,0005,0988.2,+23.3,023,0119,1649411087,47.318 33,0004,0006,0988.3,+23.8,023,0146,1649411387,47.317 30,0003,0005,0988.2,+23.7,022,0137,1649411687,47.31 33,0007,0010,0987.9,+23.9,023,0123,1649411987,47.293 99,0003,0005,0987.8,+23.7,024,0119,1649412287,47.291 30,0004,0006,0987.9,+24.2,023,0115,1649412587,47.293 99,0004,0006,0987.8,+24.3,023,0119,1649412888,48.507 99,0002,0003,0987.9,+23.9,023,0110,1649413187,47.28 30,0003,0005,0988.2,+24.1,022,0121,1649413487,47.341 33,0003,0005,0988.2,+23.9,023,0129,1649413787,47.399 33,0004,0006,0988.1,+24.7,024,0115,1649414087,47.391 33,0003,0005,0988.1,+24.0,024,0118,1649414387,47.403 30,0010,0013,0987.9,+24.3,022,0131,1649414687,47.383 35,0013,0017,0988.1,+24.0,023,0128,1649414987,47.373 35,0009,0012,0987.9,+23.7,025,0109,1649415287,47.378 33,0003,0005,0988.0,+24.2,024,0122,1649415587,47.359 30,0130,0176,0988.2,+23.6,025,0144,1649415887,47.356 30,0021,0028,0987.9,+23.4,025,0143,1649416187,47.359 30,0005,0007,0987.8,+23.9,024,0121,1649416487,47.354 28,0008,0011,0987.9,+23.6,025,0129,1649416787,47.345 33,0004,0006,0988.0,+23.3,024,0111,1649417087,47.417 33,0006,0008,0988.0,+23.5,025,0114,1649417387,47.469 28,0004,0006,0987.7,+23.7,024,0125,1649417687,47.459 28,0004,0006,0987.8,+24.2,022,0122,1649417987,47.459 30,0006,0008,0987.9,+24.3,024,0114,1649418287,47.445 30,0008,0011,0987.6,+23.7,024,0115,1649418587,47.437 30,0005,0007,0987.7,+22.8,025,0125,1649418887,47.424 25,0004,0006,0987.7,+23.8,024,0145,1649419187,47.424 25,0007,0010,0987.6,+24.2,024,0118,1649419487,47.411 30,0005,0007,0987.4,+23.3,025,0128,1649419787,47.426 30,0003,0005,0987.3,+24.4,022,0124,1649420087,47.412 33,0003,0005,0987.6,+24.2,022,0129,1649420387,47.385 33,0003,0005,0987.3,+24.4,022,0141,1649420687,47.452 35,0002,0003,0987.4,+24.3,020,0145,1649420987,47.534 30,0005,0007,0987.6,+24.5,020,0124,1649421287,47.534 30,0003,0005,0987.5,+24.4,021,0131,1649421587,47.507 25,0002,0003,0987.0,+23.9,023,0134,1649421887,47.512 28,0060,0080,0987.1,+23.5,023,0117,1649422187,47.499 25,0003,0005,0987.1,+24.3,022,0137,1649422487,47.491 28,0003,0005,0987.0,+24.5,021,0119,1649422787,47.486 25,0004,0006,0987.2,+24.4,023,0126,1649423087,47.472 09,0005,0007,0987.1,+24.3,023,0138,1649423387,47.467 28,0003,0005,0986.9,+24.0,023,0111,1649423687,47.465 25,0006,0008,0986.9,+23.4,023,0120,1649423987,47.591 25,0014,0018,0987.2,+24.4,022,0123,1649424287,47.528 28,0030,0042,0986.6,+24.1,021,0149,1649424587,47.593 25,0004,0006,0987.0,+23.2,023,0147,1649424887,47.583 28,0005,0007,0986.9,+23.1,022,0102,1649425187,47.591 30,0003,0005,0986.8,+23.4,023,0125,1649425487,47.572 30,0030,0042,0987.2,+23.9,022,0131,1649425787,47.564 30,0009,0012,0987.2,+23.1,024,0126,1649426087,47.56 28,0003,0005,0986.6,+22.9,023,0129,1649426387,47.552 28,0010,0013,0986.8,+22.8,024,0117,1649426687,47.557 30,0005,0007,0987.0,+23.7,024,0132,1649426987,47.537 28,0002,0003,0986.5,+22.5,024,0124,1649427287,47.587 30,0005,0007,0987.1,+23.6,022,0139,1649427587,47.529 30,0003,0005,0987.0,+23.1,023,0109,1649427887,47.602 30,0004,0006,0986.9,+23.7,022,0117,1649428187,47.666 25,0003,0005,0986.9,+23.7,021,0108,1649428487,47.652 28,0046,0063,0986.9,+23.0,023,0128,1649428787,47.641 25,0017,0023,0987.0,+22.8,024,0116,1649429087,47.647 28,0010,0013,0986.8,+22.6,024,0122,1649429387,47.628 23,0006,0008,0987.0,+23.1,024,0119,1649429687,47.624 28,0003,0005,0986.9,+23.3,023,0117,1649429987,47.616 25,0005,0007,0987.1,+23.1,023,0124,1649430287,47.609 28,0003,0005,0986.8,+23.0,023,0123,1649430587,47.594 28,0003,0005,0987.1,+23.0,023,0124,1649430887,47.591 28,0003,0005,0987.2,+22.9,023,0124,1649431187,47.586 25,0011,0015,0987.7,+16.5,044,0108,1649486301,21.363 23,0011,0015,0987.7,+18.2,039,0142,1649487201,21.342 23,0004,0006,0987.8,+16.8,042,0141,1649487501,21.343 21,0006,0008,0987.9,+17.0,043,0139,1649487801,21.326 25,0009,0012,0987.5,+18.8,039,0108,1649488101,21.323 28,0009,0012,0987.9,+19.7,036,0139,1649488401,21.316 23,0008,0011,0987.7,+19.4,039,0142,1649488701,21.3 23,0008,0011,0987.7,+19.2,038,0115,1649489001,21.331 25,0010,0013,0987.7,+20.3,036,0124,1649489301,21.428 25,0007,0010,0987.5,+20.6,035,0136,1649489601,21.431 30,0007,0010,0987.6,+21.1,034,0130,1649489901,21.414 25,0008,0011,0987.6,+20.7,036,0108,1649490201,21.405 21,0006,0008,0987.4,+20.6,036,0128,1649490501,21.406 18,0007,0010,0987.5,+20.3,037,0148,1649490801,21.405 21,0005,0007,0987.7,+21.1,036,0149,1649491101,21.398 21,0005,0007,0987.3,+20.5,036,0121,1649491401,21.394 21,0007,0010,0987.4,+20.6,037,0134,1649491701,21.38 23,0007,0010,0987.2,+20.1,037,0131,1649492001,21.369 21,0007,0010,0986.9,+20.7,038,0136,1649492301,21.367 23,0007,0010,0987.1,+20.0,038,0137,1649492601,21.393 23,0006,0008,0987.2,+20.8,035,0145,1649492901,21.496 21,0005,0007,0986.9,+22.2,033,0125,1649493201,21.49 23,0005,0007,0987.1,+21.0,035,0135,1649493501,21.482 23,0004,0006,0987.0,+21.1,035,0135,1649493801,21.49 21,0006,0008,0986.7,+22.0,033,0129,1649494101,21.478 25,0006,0008,0987.0,+21.5,034,0139,1649494401,21.49 40,0004,0006,0986.6,+21.7,033,0142,1649494701,21.491 16,0006,0008,0986.9,+21.9,034,0145,1649495001,21.444 23,0007,0010,0986.7,+21.4,034,0116,1649495301,21.477 25,0006,0008,0986.6,+21.4,034,0104,1649495601,21.438 23,0007,0010,0986.8,+22.7,032,0135,1649495901,21.432 23,0007,0010,0986.9,+22.2,032,0121,1649496201,21.469 28,0013,0017,0986.5,+23.0,031,0117,1649496501,21.575 23,0008,0011,0986.6,+22.9,033,0132,1649496801,21.564 23,0009,0012,0986.1,+22.6,032,0135,1649497101,21.558 23,0006,0008,0986.3,+23.2,031,0133,1649497401,21.553 23,0005,0007,0986.4,+22.0,032,0138,1649497701,21.555 21,0006,0008,0986.0,+23.1,032,0122,1649498001,21.551 28,0006,0008,0986.1,+23.2,030,0130,1649498301,21.523 25,0006,0008,0986.0,+22.5,029,0131,1649498601,21.516 25,0012,0016,0986.1,+23.1,029,0138,1649498901,21.51 25,0010,0013,0986.1,+22.6,031,0125,1649499201,21.506 23,0008,0011,0985.7,+22.7,031,0126,1649499501,21.49 25,0005,0007,0986.0,+22.2,031,0119,1649499801,21.535 25,0006,0008,0985.6,+22.0,031,0133,1649500101,21.674 21,0007,0010,0985.5,+22.4,031,0122,1649500401,21.624 21,0008,0011,0985.5,+21.9,031,0119,1649501001,21.612 23,0007,0010,0985.7,+21.7,032,0128,1649501301,21.602 23,0006,0008,0985.5,+21.8,031,0135,1649501601,21.593 23,0011,0015,0985.4,+22.5,032,0117,1649501901,21.585 99,0005,0007,0985.4,+22.3,032,0106,1649502201,21.582 21,0006,0008,0985.2,+22.3,031,0122,1649502501,21.571 28,0005,0007,0985.2,+22.4,032,0133,1649502801,21.562 23,0006,0008,0985.2,+22.9,032,0113,1649503101,21.559 25,0006,0008,0985.4,+22.7,030,0125,1649503401,21.601 23,0001,0002,0995.3,+06.0,070,0156,1649653391,11.63 25,0002,0003,0995.5,+06.3,069,0132,1649653691,11.587 23,0001,0002,0995.4,+06.4,069,0136,1649653991,11.59 23,0002,0003,0995.6,+06.3,068,0129,1649654291,11.587 25,0003,0005,0995.2,+06.4,066,0119,1649654591,11.631 99,0002,0003,0995.7,+07.8,064,0123,1649654891,11.728 21,0001,0002,0995.7,+08.9,059,0113,1649655191,11.726 25,0002,0003,0995.6,+07.9,061,0112,1649655491,11.72 23,0003,0005,0995.9,+07.8,060,0127,1649655791,11.711 23,0019,0026,0995.8,+08.3,059,0126,1649656091,11.718 23,0018,0024,0996.0,+09.6,057,0106,1649656391,11.717 18,0008,0011,0995.7,+09.1,058,0097,1649656691,11.739 16,0002,0003,0995.8,+08.9,058,0112,1649656991,11.702 18,0001,0002,0995.8,+10.3,054,0125,1649657291,11.678 16,0001,0002,0996.2,+10.8,054,0118,1649657591,11.689 16,0001,0002,0996.1,+11.1,053,0126,1649657891,11.675 16,0001,0002,0995.8,+10.0,055,0120,1649658191,11.703 16,0001,0002,0996.0,+08.9,058,0120,1649658491,11.814 11,0001,0002,0996.1,+09.0,057,0133,1649658791,11.81 23,0004,0006,0996.0,+10.2,054,0117,1649659091,11.811 16,0001,0002,0996.2,+10.9,053,0147,1649659391,11.79 21,0003,0005,0996.6,+11.7,051,0108,1649659691,11.783 16,0001,0002,0996.6,+11.4,052,0120,1649659991,11.782 18,0001,0002,0996.6,+11.1,050,0121,1649660291,11.778 18,0002,0003,0996.5,+12.5,050,0119,1649660591,11.76 13,0002,0003,0996.8,+11.3,050,0111,1649660891,11.766 21,0002,0003,0996.9,+10.4,052,0117,1649661191,11.745 16,0003,0005,0997.0,+10.2,053,0103,1649661491,11.744 13,0002,0003,0997.0,+09.5,055,0118,1649661791,11.791 18,0001,0002,0996.9,+09.5,054,0142,1649662091,11.865 16,0001,0002,0997.0,+09.3,053,0124,1649662391,11.885 21,0003,0005,0997.1,+09.4,054,0132,1649662691,11.891 09,0025,0034,0997.2,+09.2,055,0125,1649662991,11.861 18,0004,0006,0997.3,+09.2,054,0114,1649663291,11.851 18,0005,0007,0997.3,+09.3,055,0123,1649663591,11.872 11,0002,0003,0997.5,+09.2,055,0129,1649663891,11.852 21,0003,0005,0997.6,+09.3,055,0142,1649664191,11.928 11,0003,0005,0997.5,+09.6,055,0110,1649664491,11.848 13,0001,0002,0997.5,+09.5,054,0129,1649664791,11.843 09,0003,0005,0997.5,+09.5,054,0128,1649665091,11.824 11,0001,0002,0997.6,+11.0,053,0129,1649665391,11.852 11,0001,0002,0997.7,+11.5,050,0116,1649665691,11.969 18,0006,0008,0998.1,+13.2,046,0136,1649665992,12.023 09,0004,0006,0998.1,+13.5,046,0161,1649666291,11.97 09,0003,0005,0997.9,+13.2,046,0123,1649666591,11.947 23,0005,0007,0998.0,+11.8,048,0123,1649666891,11.949 99,0006,0008,0998.0,+12.9,046,0110,1649667191,11.945 11,0003,0005,0997.9,+12.6,046,0120,1649667491,11.929 09,0003,0005,0998.3,+11.8,047,0111,1649667791,11.924 11,0004,0006,0998.1,+11.8,047,0109,1649668091,11.929 21,0022,0029,0998.3,+13.0,046,0110,1649668391,11.932 09,0004,0006,0998.5,+11.9,045,0113,1649668691,11.91 11,0006,0008,0998.3,+11.1,048,0100,1649668991,11.932 09,0004,0006,0998.3,+10.8,049,0125,1649669292,12.049 09,0004,0006,0998.4,+10.8,047,0117,1649669592,12.043 09,0022,0029,0998.5,+10.5,048,0112,1649669892,12.043 16,0004,0006,0998.5,+10.3,047,0116,1649670192,12.073 21,0014,0018,0998.5,+10.1,047,0135,1649670492,12.017 16,0006,0008,0998.8,+10.3,048,0120,1649670792,12.015 16,0005,0007,0998.7,+10.4,049,0127,1649671092,12.015 16,0006,0008,0998.8,+10.4,048,0125,1649671392,12.022 99,0004,0006,0999.0,+10.3,047,0120,1649671992,12.095 99,0006,0008,0999.0,+10.4,047,0126,1649672291,11.989 99,0005,0007,0998.7,+11.0,048,0126,1649673192,12.145 11,0005,0007,0999.1,+11.5,046,0120,1649673492,12.12 99,0005,0007,0998.8,+12.3,044,0129,1649674692,12.104 99,0004,0006,0998.8,+12.4,043,0135,1649674992,12.102 11,0004,0006,0998.7,+12.2,043,0128,1649675292,12.087 99,0004,0006,0998.8,+12.6,040,0109,1649675592,12.086 99,0005,0007,0998.9,+13.3,042,0098,1649675892,12.136 21,0005,0007,0998.9,+13.8,039,0140,1649676192,12.112 99,0067,0091,0998.9,+13.6,039,0116,1649676492,12.217 16,0004,0006,0998.5,+13.3,040,0125,1649676792,12.21 16,0007,0010,0998.5,+13.8,038,0120,1649677092,12.207 16,0003,0005,0998.4,+12.3,041,0121,1649677392,12.223 99,0004,0006,0998.9,+12.2,040,0126,1649677692,12.356 18,0004,0006,0998.8,+12.5,041,0134,1649677992,12.238 23,0008,0011,0998.9,+13.6,038,0125,1649678292,12.181 18,0005,0007,0998.5,+13.3,036,0118,1649678592,12.179 18,0004,0006,0998.9,+13.6,038,0117,1649678892,12.223 16,0004,0006,0998.5,+13.6,037,0124,1649679192,12.181 18,0003,0005,0998.8,+13.6,037,0123,1649679492,12.158 25,0003,0005,0998.5,+13.6,036,0133,1649679792,12.182 18,0003,0005,0998.4,+14.0,036,0132,1649680392,12.302 13,0005,0007,0998.4,+13.0,036,0125,1649680692,12.3 09,0005,0007,0998.3,+12.6,038,0115,1649680992,12.28 09,0004,0006,0998.5,+12.5,037,0124,1649681292,12.274 09,0005,0007,0998.3,+13.2,040,0118,1649681592,12.263 16,0004,0006,0998.3,+12.6,038,0128,1649682198,18.096 16,0005,0007,0998.5,+12.3,041,0106,1649682492,12.247 18,0007,0010,0998.6,+12.4,040,0124,1649682792,12.24 13,0018,0024,0998.5,+12.4,040,0134,1649683092,12.241 09,0006,0008,0998.5,+12.1,041,0109,1649683392,12.255 13,0004,0006,0998.4,+11.9,042,0126,1649683692,12.377 16,0004,0006,0998.8,+11.8,038,0127,1649684292,12.379 21,0005,0007,0998.5,+11.9,039,0119,1649684592,12.358 16,0004,0006,0998.9,+11.8,039,0127,1649684892,12.358 13,0009,0012,0998.7,+11.7,038,0111,1649685192,12.352 18,0007,0010,0998.7,+11.8,040,0114,1649685492,12.334 16,0004,0006,0998.7,+12.1,040,0113,1649685792,12.338 00,0005,0007,0998.3,+12.6,036,0125,1649686092,12.336 16,0006,0008,0998.5,+12.5,038,0121,1649686392,12.33 11,0004,0006,0998.7,+12.0,039,0103,1649686692,12.317 16,0007,0010,0998.3,+11.8,040,0151,1649686992,12.352 16,0005,0007,0998.4,+11.4,039,0118,1649687292,12.465 16,0008,0011,0998.4,+11.4,040,0130,1649687592,12.47 11,0007,0010,0998.3,+11.4,040,0138,1649687892,12.469 21,0005,0007,0998.6,+11.3,041,0117,1649688192,12.45 18,0024,0032,0998.7,+11.3,042,0106,1649688492,12.448 18,0006,0008,0998.8,+11.4,043,0120,1649688792,12.444 18,0020,0027,0998.7,+11.5,044,0130,1649689392,12.432 16,0036,0049,0998.7,+11.7,042,0133,1649689692,12.427 13,0007,0010,0998.9,+11.9,043,0126,1649689992,12.427 11,0009,0012,0998.9,+11.7,043,0115,1649690292,12.422 16,0006,0008,0998.9,+11.6,044,0122,1649690592,12.453 18,0006,0008,0998.9,+11.7,043,0140,1649691192,12.565 13,0006,0008,0999.2,+11.6,043,0111,1649691492,12.593 11,0006,0008,0999.2,+11.7,042,0142,1649691792,12.553 18,0005,0007,0999.0,+11.5,043,0094,1649692092,12.533 21,0005,0007,0999.1,+11.4,044,0116,1649692392,12.546 18,0005,0007,0999.4,+11.3,041,0147,1649692692,12.526 21,0004,0006,0999.3,+11.1,040,0119,1649692992,12.52 18,0007,0010,0999.2,+10.8,043,0121,1649693292,12.513 18,0007,0010,0999.5,+10.3,045,0118,1649693592,12.511 16,0007,0010,0999.3,+10.1,047,0137,1649693892,12.508 25,0004,0006,1002.9,+12.9,034,0108,1649744410,10.595 23,0004,0006,1003.2,+12.7,033,0146,1649745310,10.71 18,0010,0013,1002.9,+13.7,030,0131,1649745610,10.701 21,0004,0006,1003.1,+13.6,032,0110,1649745910,10.698 21,0004,0006,1002.9,+13.2,033,0139,1649746210,10.692 21,0007,0010,1003.2,+13.7,034,0109,1649746510,10.712 23,0005,0007,1003.4,+13.2,033,0111,1649746810,10.676 23,0013,0017,1003.3,+13.4,032,0134,1649747110,10.669 21,0007,0010,1003.1,+13.7,033,0117,1649747410,10.659 21,0004,0006,1003.2,+13.8,031,0113,1649747710,10.651 21,0006,0008,1003.4,+14.5,031,0125,1649748010,10.665 21,0005,0007,1003.6,+14.7,028,0113,1649748310,10.739 18,0005,0007,1003.3,+14.2,029,0125,1649748610,10.793 21,0008,0011,1003.2,+15.0,027,0113,1649748910,10.788 21,0005,0007,1003.4,+15.8,027,0119,1649749210,10.782 18,0006,0008,1003.3,+15.6,028,0104,1649749510,10.78 18,0003,0005,1003.1,+15.5,027,0111,1649749810,10.756 18,0006,0008,1003.1,+15.1,027,0114,1649750110,10.751 18,0005,0007,1003.1,+15.1,027,0095,1649750410,10.754 18,0005,0007,1003.2,+15.2,027,0117,1649750710,10.723 18,0004,0006,1003.2,+16.7,026,0133,1649751010,10.726 21,0005,0007,1002.9,+16.2,025,0111,1649751310,10.73 21,0006,0008,1003.2,+17.1,026,0139,1649751610,10.728 18,0004,0006,1003.0,+16.2,027,0127,1649751910,10.802 16,0009,0012,1003.2,+16.7,026,0121,1649752210,10.865 16,0005,0007,1002.9,+16.1,024,0117,1649752510,10.97 21,0006,0008,1002.8,+17.1,024,0143,1649752810,10.835 23,0008,0011,1002.8,+17.0,027,0137,1649753110,10.85 21,0005,0007,1002.7,+17.0,026,0133,1649753410,10.836 99,0010,0013,1002.6,+16.9,027,0113,1649753710,10.829 21,0005,0007,1002.6,+16.8,024,0109,1649754010,10.82 21,0004,0006,1002.8,+18.1,024,0118,1649754310,10.87 21,0003,0005,1002.4,+17.0,024,0113,1649754610,10.846 99,0011,0015,1002.5,+17.4,027,0125,1649754910,10.801 21,0006,0008,1002.7,+17.7,024,0132,1649755210,10.795 25,0005,0007,1002.7,+17.6,025,0122,1649755510,10.886 21,0015,0021,1002.3,+17.1,026,0113,1649755810,10.936 21,0006,0008,1002.6,+16.8,027,0130,1649756110,10.922 18,0005,0007,1002.1,+17.4,027,0124,1649756410,10.914 23,0004,0006,1002.3,+16.5,026,0122,1649756710,10.92 21,0003,0005,1002.3,+17.2,025,0124,1649757010,10.911 23,0004,0006,1002.0,+16.6,025,0129,1649757310,10.901 23,0006,0008,1002.2,+17.1,027,0134,1649757610,10.901 21,0004,0006,1002.0,+16.9,026,0122,1649757910,10.881 21,0004,0006,1001.8,+16.9,026,0098,1649758210,10.876 21,0005,0007,1002.0,+16.7,025,0131,1649758510,10.874 23,0004,0006,1001.6,+16.3,024,0125,1649758810,10.859 21,0004,0006,1001.6,+16.3,025,0120,1649759110,10.947 23,0004,0006,1001.8,+16.5,026,0116,1649759411,11.054 23,0003,0005,1001.3,+16.2,025,0107,1649759710,10.99 23,0006,0008,1001.3,+17.1,027,0122,1649760010,10.981 21,0003,0005,1001.5,+16.3,028,0130,1649760310,10.964 21,0008,0011,1001.2,+16.6,023,0140,1649760610,10.969 21,0006,0008,1000.9,+15.8,026,0136,1649760910,10.955 18,0004,0006,1001.0,+16.5,027,0136,1649761210,10.952 18,0004,0006,1000.9,+16.6,024,0119,1649761510,10.943 21,0005,0007,1000.8,+16.3,027,0122,1649761810,10.938 21,0004,0006,1000.7,+15.9,026,0130,1649762110,10.935 23,0004,0006,1000.9,+16.1,024,0138,1649762410,10.933 21,0005,0007,1000.5,+15.9,024,0123,1649762711,11.012 21,0006,0008,1000.4,+16.6,026,0115,1649763311,11.056 21,0006,0008,1000.5,+16.5,025,0119,1649763611,11.05 23,0004,0006,1000.4,+16.4,025,0120,1649763911,11.038 13,0005,0007,1000.2,+16.5,026,0108,1649764211,11.044 18,0005,0007,1000.4,+16.2,022,0140,1649764511,11.027 21,0004,0006,1000.2,+16.5,025,0119,1649764811,11.038 13,0005,0007,1000.2,+16.9,023,0110,1649765111,11.031 16,0003,0005,0999.8,+17.0,023,0117,1649765411,11.06 21,0004,0006,1000.4,+16.8,025,0118,1649765711,11.009 16,0004,0006,0999.9,+16.0,022,0132,1649766011,11.006 18,0007,0010,1000.0,+16.3,025,0130,1649766311,11.075 13,0008,0011,1000.0,+16.6,023,0090,1649766611,11.125 13,0008,0011,0999.7,+17.0,024,0118,1649766911,11.119 99,0013,0017,0999.5,+16.9,022,0127,1649767211,11.118 18,0007,0010,0999.7,+16.6,021,0114,1649767811,11.107 21,0006,0008,0999.6,+16.6,022,0128,1649768111,11.103 21,0004,0006,0999.3,+16.6,022,0119,1649768411,11.1 21,0004,0006,0999.4,+16.7,022,0125,1649768711,11.094 18,0004,0006,0999.6,+16.6,023,0143,1649769011,11.096 21,0004,0006,0999.5,+16.5,022,0124,1649769311,11.073 23,0004,0006,0999.5,+17.3,024,0106,1649769611,11.092 99,0006,0008,0999.5,+15.7,027,0119,1649769911,11.165 99,0005,0007,0999.0,+15.8,025,0139,1649770211,11.214 21,0003,0005,0999.2,+16.1,026,0105,1649770511,11.195 23,0003,0005,0999.3,+15.7,025,0129,1649770811,11.189 21,0005,0007,0999.0,+15.8,026,0123,1649771111,11.228 16,0004,0006,0999.1,+15.7,028,0108,1649771411,11.185 21,0005,0007,0998.9,+15.4,024,0121,1649771711,11.191 21,0004,0006,0999.0,+16.0,025,0108,1649772011,11.174 21,0004,0006,0999.0,+15.8,024,0120,1649772311,11.172 21,0007,0010,0999.0,+15.5,025,0127,1649772611,11.163 21,0004,0006,0999.0,+15.2,028,0120,1649772911,11.152 21,0004,0006,0999.2,+15.6,025,0124,1649773211,11.175 18,0006,0008,0999.2,+15.3,027,0117,1649773511,11.242 23,0006,0008,0999.3,+15.7,026,0114,1649773811,11.29 18,0008,0011,0999.3,+15.6,027,0111,1649774111,11.272 18,0007,0010,0998.8,+15.7,028,0108,1649774411,11.26 21,0007,0010,0999.1,+15.3,028,0123,1649774711,11.25 23,0007,0010,0999.3,+15.6,026,0130,1649775011,11.357 23,0003,0005,0999.1,+15.3,027,0110,1649775311,11.249 18,0005,0007,0999.1,+15.5,027,0114,1649775611,11.242 21,0004,0006,0998.9,+15.5,028,0121,1649775911,11.232 18,0007,0010,0999.3,+15.7,028,0134,1649776211,11.237 21,0006,0008,0999.2,+15.6,028,0122,1649776511,11.223 21,0005,0007,0999.1,+15.6,027,0126,1649776811,11.22 21,0006,0008,0999.2,+15.3,027,0129,1649777111,11.296 23,0006,0008,0999.0,+15.3,028,0115,1649777411,11.361 25,0003,0005,0999.0,+15.2,027,0123,1649777711,11.352 18,0003,0005,0999.2,+15.1,028,0129,1649778011,11.351 21,0004,0006,0999.1,+15.1,028,0125,1649778311,11.337 18,0004,0006,0999.1,+15.2,028,0126,1649778611,11.342 18,0005,0007,0999.2,+15.1,028,0127,1649778911,11.345 21,0003,0005,0999.2,+14.9,029,0120,1649779211,11.333 23,0004,0006,0999.2,+14.9,028,0114,1649779511,11.331 18,0004,0006,0999.1,+15.0,027,0123,1649779811,11.308 23,0011,0015,1002.4,+10.8,043,0126,1649829311,11.174 23,0018,0024,1002.6,+12.4,038,0123,1649829911,11.145 23,0015,0021,1002.4,+12.1,039,0146,1649830211,11.167 18,0040,0054,1002.5,+13.8,036,0108,1649830511,11.13 21,0024,0032,1002.6,+13.6,038,0120,1649830811,11.139 16,0012,0016,1002.6,+13.8,037,0126,1649831111,11.205 21,0008,0011,1002.5,+14.6,036,0123,1649831411,11.293 16,0016,0022,1002.6,+14.3,036,0134,1649831711,11.248 16,0012,0016,1002.8,+14.7,035,0108,1649832011,11.237 13,0012,0016,1002.6,+15.2,034,0118,1649832311,11.229 16,0008,0011,1002.4,+15.2,034,0128,1649832611,11.232 13,0026,0036,1002.7,+15.0,035,0136,1649832911,11.21 16,0011,0015,1002.3,+15.9,032,0163,1649833211,11.203 16,0008,0011,1002.3,+15.5,034,0128,1649833511,11.222 16,0007,0010,1002.5,+15.9,033,0112,1649833811,11.205 18,0007,0010,1002.5,+16.0,031,0108,1649834111,11.201 16,0010,0013,1002.4,+15.7,032,0118,1649834411,11.197 16,0005,0007,1002.7,+15.5,032,0118,1649834711,11.283 16,0008,0011,1002.6,+16.3,032,0113,1649835011,11.334 16,0008,0011,1002.5,+15.9,031,0107,1649835311,11.344 13,0005,0007,1002.8,+15.9,030,0097,1649835611,11.336 21,0007,0010,1002.6,+16.1,032,0116,1649835911,11.332 23,0007,0010,1002.4,+16.4,031,0125,1649836211,11.437 21,0005,0007,1002.5,+16.0,030,0123,1649836511,11.293 21,0009,0012,1002.3,+16.0,031,0114,1649836811,11.302 21,0005,0007,1002.5,+16.8,028,0135,1649837411,11.278 21,0006,0008,1002.3,+16.4,028,0115,1649837711,11.268 23,0006,0008,1002.4,+17.1,029,0117,1649838011,11.286 99,0006,0008,1002.5,+16.1,030,0118,1649838311,11.461 23,0004,0006,1002.4,+17.5,026,0134,1649838611,11.424 21,0005,0007,1002.4,+17.4,028,0122,1649838911,11.507 23,0005,0007,1002.5,+16.5,028,0141,1649839211,11.39 21,0006,0008,1002.1,+17.4,028,0126,1649839511,11.391 21,0007,0010,1002.3,+17.5,028,0137,1649839811,11.383 18,0005,0007,1002.1,+18.2,027,0129,1649840111,11.377 21,0006,0008,1002.3,+18.5,029,0125,1649840411,11.391 99,0005,0007,1002.0,+18.1,029,0108,1649840711,11.35 11,0007,0010,1001.8,+17.1,027,0143,1649841011,11.352 13,0007,0010,1001.7,+17.2,027,0133,1649841311,11.395 99,0011,0015,1001.8,+18.1,026,0113,1649841611,11.329 99,0011,0015,1001.9,+18.4,025,0118,1649841911,11.411 13,0011,0015,1001.6,+18.5,028,0128,1649842211,11.472 13,0006,0008,1001.5,+17.8,026,0124,1649842511,11.456 16,0007,0010,1001.7,+17.6,027,0124,1649842811,11.434 16,0005,0007,1001.3,+17.3,026,0114,1649843111,11.464 21,0005,0007,1001.5,+17.4,026,0133,1649843411,11.432 18,0006,0008,1001.6,+17.2,027,0120,1649843711,11.425 21,0007,0010,1001.4,+17.4,027,0125,1649844011,11.46 18,0004,0006,1001.2,+16.9,031,0125,1649844311,11.408 21,0004,0006,1001.4,+18.1,026,0107,1649844611,11.412 21,0005,0007,1001.1,+17.2,023,0111,1649844911,11.404 99,0003,0005,1001.0,+16.9,024,0121,1649845211,11.393 18,0004,0006,1001.3,+17.1,026,0116,1649845511,11.471 21,0006,0008,1001.1,+17.0,026,0124,1649845811,11.528 13,0005,0007,1001.0,+16.9,027,0112,1649846111,11.534 18,0004,0006,1001.0,+18.2,027,0103,1649846411,11.517 18,0006,0008,1001.1,+17.2,026,0125,1649846711,11.506 23,0006,0008,1001.1,+16.3,026,0136,1649847011,11.506 21,0004,0006,1000.9,+16.7,028,0126,1649847311,11.501 21,0004,0006,1000.6,+17.1,027,0123,1649847611,11.581 21,0006,0008,1000.7,+16.7,026,0115,1649847911,11.481 23,0004,0006,1000.7,+17.1,026,0106,1649848211,11.491 25,0005,0007,1000.6,+16.3,027,0114,1649848511,11.476 25,0004,0006,1000.6,+16.7,029,0124,1649848811,11.485 23,0004,0006,1000.6,+16.4,027,0136,1649849111,11.553 23,0004,0006,1000.8,+17.4,027,0145,1649849411,11.676 25,0006,0008,1000.4,+18.0,027,0114,1649849711,11.598 16,0006,0008,1000.4,+17.3,027,0120,1649850011,11.589 18,0007,0010,1000.4,+17.7,028,0129,1649850311,11.583 16,0007,0010,1000.3,+17.7,027,0116,1649850611,11.584 13,0006,0008,1000.2,+17.6,027,0126,1649850911,11.555 16,0006,0008,1000.1,+17.2,025,0123,1649851211,11.557 18,0006,0008,1000.1,+17.2,028,0107,1649851511,11.574 23,0006,0008,0999.9,+17.0,023,0112,1649851811,11.541 25,0007,0010,1000.0,+16.7,025,0118,1649852111,11.54 25,0010,0013,1000.1,+16.7,026,0126,1649852411,11.529 25,0006,0008,0999.9,+17.0,024,0121,1649852711,11.619 25,0005,0007,0999.9,+17.1,024,0160,1649853011,11.677 25,0005,0007,0999.8,+17.0,023,0120,1649853311,11.665 23,0005,0007,0999.5,+17.5,024,0128,1649853611,11.651 23,0007,0010,0999.6,+17.8,025,0113,1649853911,11.653 25,0007,0010,0999.4,+17.5,024,0114,1649854211,11.645 23,0013,0017,0999.1,+17.8,028,0120,1649854511,11.631 30,0007,0010,0999.3,+17.3,023,0102,1649854811,11.665 23,0007,0010,0999.0,+17.0,024,0110,1649855111,11.617 23,0006,0008,0999.1,+17.7,023,0121,1649855411,11.609 25,0006,0008,0998.9,+17.3,024,0127,1649855711,11.603 25,0004,0006,0999.3,+17.2,023,0131,1649856011,11.606 30,0007,0010,0999.4,+17.6,023,0119,1649856311,11.693 30,0012,0016,0999.3,+17.2,024,0131,1649856611,11.742 28,0005,0007,0999.3,+17.5,024,0110,1649856911,11.723 28,0005,0007,0999.0,+17.7,024,0134,1649857211,11.709 30,0007,0010,0998.8,+17.7,026,0138,1649857511,11.715 28,0003,0005,0998.8,+17.5,025,0117,1649857811,11.699 99,0005,0007,0999.1,+17.5,025,0138,1649858111,11.704 30,0003,0005,0998.9,+17.5,026,0120,1649858411,11.695 28,0008,0011,0998.8,+17.6,025,0138,1649858711,11.694 28,0004,0006,0998.5,+17.5,025,0119,1649859011,11.664 30,0004,0006,0998.9,+17.5,023,0146,1649859311,11.67 30,0010,0013,0998.9,+17.7,023,0125,1649859611,11.666 18,0004,0006,0998.8,+17.5,022,0117,1649859911,11.764 25,0005,0007,0998.8,+16.9,025,0117,1649860211,11.811 25,0004,0006,0998.8,+17.3,025,0116,1649860511,11.805 25,0004,0006,0998.7,+17.4,023,0126,1649860811,11.797 28,0003,0005,0998.6,+17.4,023,0122,1649861111,11.791 33,0004,0006,0998.6,+17.6,024,0113,1649861411,11.787 30,0005,0007,0998.6,+17.5,023,0116,1649861711,11.787 28,0005,0007,0998.9,+17.7,023,0111,1649862011,11.778 25,0003,0005,0998.7,+17.2,024,0136,1649862311,11.769 28,0006,0008,0998.6,+17.5,024,0130,1649862611,11.764 28,0004,0006,0998.7,+17.3,023,0134,1649862911,11.753 25,0005,0007,0998.4,+17.1,025,0128,1649863211,11.746 28,0007,0010,0998.5,+17.6,024,0118,1649863511,11.839 21,0013,0017,1004.1,+13.6,039,0180,1649916598,58.038 21,0011,0015,1004.2,+14.3,036,0126,1649917498,58.08 23,0013,0017,1004.0,+14.7,036,0126,1649917798,58.134 23,0012,0016,1004.3,+15.8,034,0122,1649918098,58.123 18,0016,0022,1004.2,+16.0,034,0119,1649918398,58.112 21,0014,0018,1004.3,+16.4,034,0126,1649918698,58.121 23,0009,0012,1004.3,+16.7,031,0110,1649918998,58.106 23,0008,0011,1004.5,+16.4,033,0131,1649919298,58.092 23,0009,0012,1004.4,+16.8,031,0114,1649919598,58.094 21,0008,0011,1004.5,+16.3,034,0138,1649919898,58.105 30,0009,0012,1004.7,+16.4,034,0128,1649920198,58.083 23,0009,0012,1004.2,+16.1,033,0120,1649920498,58.091 23,0007,0010,1004.4,+16.3,033,0137,1649920798,58.064 23,0021,0028,1004.4,+17.8,033,0112,1649921098,58.153 23,0015,0021,1004.2,+17.2,033,0132,1649921398,58.2 21,0022,0029,1004.5,+17.8,032,0135,1649921698,58.207 23,0010,0013,1004.3,+17.6,033,0135,1649921998,58.195 21,0025,0034,1004.1,+17.4,033,0128,1649922298,58.194 23,0011,0015,1004.0,+18.2,030,0127,1649922598,58.204 23,0013,0017,1004.0,+17.8,032,0125,1649922898,58.167 23,0021,0028,1004.3,+18.1,031,0130,1649923198,58.169 23,0008,0011,1004.1,+17.7,032,0119,1649923498,58.162 21,0008,0011,1004.1,+16.8,033,0112,1649923798,58.207 23,0010,0013,1004.4,+18.8,031,0108,1649924098,58.151 21,0006,0008,1004.0,+19.1,029,0119,1649924398,58.148 21,0007,0010,1004.1,+19.7,029,0119,1649924698,58.217 23,0007,0010,1004.0,+18.7,027,0115,1649924998,58.276 23,0013,0017,1004.0,+19.5,025,0122,1649925298,58.272 23,0008,0011,1003.8,+19.3,028,0123,1649925598,58.26 23,0007,0010,1003.7,+18.7,026,0140,1649925898,58.261 23,0010,0013,1003.9,+18.6,024,0109,1649926198,58.242 23,0008,0011,1003.7,+16.9,026,0115,1649926498,58.232 23,0009,0012,1003.7,+17.2,025,0149,1649926798,58.229 23,0008,0011,1003.8,+19.7,026,0121,1649927098,58.223 23,0008,0011,1003.9,+17.5,027,0126,1649927398,58.231 23,0012,0016,1003.6,+17.9,024,0130,1649927698,58.225 23,0007,0010,1003.6,+18.2,024,0125,1649927998,58.208 23,0010,0013,1003.6,+18.2,023,0114,1649928298,58.302 21,0009,0012,1003.6,+17.5,026,0125,1649928598,58.355 99,0008,0011,1003.6,+17.8,025,0124,1649928898,58.332 25,0008,0011,1003.4,+17.3,023,0120,1649929198,58.323 23,0007,0010,1003.4,+17.5,024,0133,1649929498,58.342 25,0008,0011,1003.6,+17.6,025,0132,1649929798,58.302 23,0008,0011,1003.3,+17.7,024,0136,1649930098,58.301 21,0008,0011,1003.3,+18.7,023,0107,1649930398,58.286 23,0014,0018,1003.2,+18.1,022,0142,1649930698,58.295 23,0008,0011,1003.0,+17.8,024,0111,1649930998,58.281 23,0006,0008,1003.1,+18.2,023,0144,1649931298,58.264 23,0005,0007,1002.9,+19.6,020,0130,1649931598,58.252 23,0008,0011,1002.9,+18.3,022,0107,1649931898,58.332 23,0009,0012,1003.0,+18.8,023,0128,1649932198,58.398 23,0021,0028,1002.8,+18.4,025,0120,1649932498,58.391 23,0009,0012,1002.7,+18.4,025,0127,1649932798,58.384 25,0007,0010,1002.8,+18.2,023,0118,1649933098,58.377 25,0006,0008,1002.5,+18.3,023,0130,1649933398,58.986 23,0007,0010,1002.8,+17.9,020,0119,1649933698,58.364 23,0011,0015,1002.9,+18.1,023,0124,1649933998,58.355 23,0008,0011,1002.8,+18.8,023,0110,1649934298,58.352 23,0006,0008,1002.6,+18.8,023,0132,1649934598,58.385 21,0013,0017,1002.7,+18.8,021,0091,1649934898,58.4 23,0007,0010,1002.6,+18.7,018,0131,1649935198,58.353 23,0006,0008,1002.6,+18.8,017,0126,1649935498,58.409 23,0008,0011,1002.4,+19.0,016,0127,1649935798,58.475 21,0006,0008,1002.5,+18.8,019,0126,1649936098,58.464 23,0005,0007,1002.3,+18.6,018,0155,1649936398,58.463 23,0005,0007,1002.4,+18.6,018,0131,1649936698,58.449 21,0006,0008,1002.5,+18.8,019,0120,1649936998,58.446 21,0005,0007,1002.3,+18.9,021,0129,1649937298,58.437 21,0007,0010,1002.4,+19.0,017,0122,1649937598,58.432 21,0007,0010,1002.1,+18.8,018,0115,1649937898,58.425 21,0005,0007,1002.1,+18.9,017,0131,1649938198,58.421 99,0006,0008,1002.1,+18.8,015,0091,1649938498,58.431 23,0020,0027,1001.9,+19.6,019,0117,1649938798,58.398 99,0009,0012,1001.8,+19.1,018,0122,1649939098,58.485 23,0008,0011,1001.9,+19.2,016,0115,1649939398,58.535 21,0006,0008,1001.4,+19.0,017,0124,1649939698,58.539 18,0014,0018,1003.1,+08.8,053,0132,1649998606,46.785 21,0013,0017,1003.0,+09.5,051,0145,1649998906,46.708 18,0010,0013,1003.2,+09.7,051,0112,1649999206,46.712 23,0010,0013,1003.2,+09.7,050,0131,1649999506,46.693 21,0013,0017,1003.2,+10.5,049,0123,1649999806,46.689 21,0009,0012,1003.3,+10.2,051,0126,1650000106,46.682 21,0009,0012,1003.0,+11.0,049,0122,1650000406,46.827 23,0009,0012,1003.1,+11.3,047,0125,1650000706,46.828 23,0008,0011,1003.1,+12.1,045,0130,1650001006,46.808 21,0019,0026,1003.3,+12.7,045,0131,1650001306,46.801 21,0014,0018,1003.4,+12.3,047,0139,1650001606,46.798 21,0010,0013,1003.1,+12.9,042,0120,1650001906,46.797 18,0013,0017,1003.1,+13.0,043,0100,1650002206,46.79 21,0011,0015,1003.1,+12.9,042,0115,1650002506,46.769 21,0008,0011,1003.1,+13.1,043,0120,1650002806,46.773 25,0007,0010,0999.7,+20.7,022,0102,1650022942,22.882 25,0005,0007,0999.4,+21.3,026,0128,1650023542,22.858 25,0007,0010,0999.2,+21.3,024,0125,1650023842,22.846 28,0009,0012,0999.2,+21.7,024,0142,1650024142,22.849 99,0006,0008,0999.2,+21.6,025,0116,1650024442,22.838 25,0007,0010,0998.9,+21.9,024,0105,1650024742,22.869 99,0007,0010,0998.9,+21.8,025,0127,1650025042,22.828 28,0005,0007,0998.8,+21.8,024,0140,1650025342,22.814 25,0006,0008,0998.9,+21.6,022,0112,1650025642,22.964 28,0006,0008,0998.7,+22.4,026,0127,1650025942,22.948 28,0011,0015,0998.8,+22.1,022,0137,1650026242,22.946 28,0005,0007,0998.7,+21.9,022,0115,1650026542,22.933 28,0006,0008,0998.4,+21.6,022,0126,1650026842,22.947 25,0006,0008,0998.2,+22.2,022,0133,1650027142,22.916 28,0005,0007,0998.4,+22.5,022,0113,1650027442,22.901 30,0007,0010,0998.3,+21.9,023,0114,1650027742,22.899 28,0012,0016,0998.1,+22.6,024,0136,1650028042,22.9 30,0008,0011,0998.3,+22.6,024,0140,1650028342,22.89 30,0006,0008,0998.0,+22.1,021,0148,1650028642,22.878 28,0005,0007,0998.1,+22.3,023,0107,1650028942,22.882 25,0008,0011,0997.9,+22.7,023,0125,1650029243,23.032 28,0005,0007,0997.6,+22.2,024,0137,1650029543,23.016 28,0010,0013,0997.6,+22.5,022,0143,1650029843,23.01 23,0005,0007,0997.4,+22.5,022,0153,1650030143,23.003 25,0006,0008,0997.4,+22.5,022,0113,1650030443,23.001 25,0006,0008,0997.6,+22.3,022,0121,1650030742,22.986 28,0004,0006,0997.5,+22.3,020,0129,1650031042,22.981 25,0004,0006,0997.2,+22.2,022,0138,1650031342,22.971 25,0003,0005,0997.4,+22.3,019,0128,1650031642,22.979 25,0003,0005,0997.2,+22.4,018,0138,1650031942,22.972 25,0004,0006,0997.1,+22.6,018,0106,1650032242,22.958 25,0004,0006,0997.3,+22.6,019,0117,1650032542,22.962 30,0004,0006,0997.3,+22.6,020,0113,1650032843,23.09 30,0005,0007,0997.1,+22.7,020,0119,1650033143,23.08 25,0004,0006,0996.6,+22.8,018,0120,1650033443,23.074 28,0005,0007,0996.6,+22.6,020,0133,1650033743,23.092 28,0005,0007,0996.8,+22.7,019,0122,1650034043,23.078 28,0004,0006,0996.8,+22.7,020,0134,1650034343,23.069 28,0004,0006,0996.6,+22.8,020,0120,1650034643,23.078 28,0009,0012,0995.7,+18.4,039,0126,1650094595,35.813 30,0007,0010,0995.7,+18.5,040,0119,1650095195,35.8 30,0010,0013,0995.6,+18.9,037,0139,1650095495,35.782 30,0010,0013,0995.6,+19.1,037,0134,1650095795,35.819 30,0006,0008,0996.0,+19.3,036,0118,1650096095,35.79 28,0005,0007,0996.0,+20.1,034,0125,1650096395,35.759 28,0008,0011,0995.6,+20.3,033,0146,1650096695,35.758 30,0007,0010,0995.8,+19.6,033,0132,1650096995,35.744 25,0007,0010,0995.4,+20.2,033,0132,1650097295,35.738 25,0005,0007,0995.7,+20.2,034,0121,1650097595,35.874 28,0005,0007,0995.6,+20.6,033,0112,1650097895,35.873 28,0015,0021,0995.4,+21.3,032,0128,1650098195,35.867 25,0012,0016,0995.3,+20.9,033,0132,1650098495,35.877 25,0008,0011,0995.5,+21.4,032,0126,1650098795,35.861 25,0008,0011,0995.6,+20.4,034,0128,1650099095,35.85 23,0010,0013,0995.3,+21.7,030,0140,1650099395,35.835 25,0006,0008,0995.1,+21.6,029,0126,1650099695,35.836 23,0009,0012,0995.2,+21.8,034,0102,1650099995,35.827 99,0007,0010,0995.3,+21.7,031,0133,1650100295,35.823 23,0007,0010,0994.9,+22.8,031,0127,1650100595,35.808 25,0008,0011,0995.3,+23.1,030,0132,1650100895,35.808 25,0007,0010,0994.8,+22.8,028,0122,1650101195,35.951 23,0010,0013,0995.0,+23.8,028,0127,1650101495,35.96 25,0010,0013,0994.9,+23.5,027,0136,1650101795,35.942 28,0005,0007,0994.6,+23.1,028,0117,1650102095,35.937 28,0006,0008,0994.7,+23.4,028,0126,1650102395,35.933 25,0007,0010,0994.6,+23.9,029,0137,1650102695,35.921 28,0014,0018,0994.8,+24.6,027,0127,1650102995,35.907 25,0005,0007,0994.6,+23.8,027,0125,1650103295,35.924 25,0008,0011,0994.6,+23.1,028,0109,1650103595,35.899 23,0006,0008,0994.6,+23.3,028,0127,1650103895,35.894 25,0008,0011,0994.3,+23.4,030,0129,1650104195,35.875 23,0008,0011,0994.4,+23.3,028,0119,1650104495,35.87 23,0010,0013,0994.3,+24.1,030,0131,1650104796,36.003 25,0009,0012,0994.4,+23.9,027,0112,1650105096,36.009 25,0009,0012,0994.3,+23.0,028,0141,1650105396,36.001 23,0010,0013,0994.5,+23.5,027,0120,1650105696,36 25,0006,0008,0994.4,+23.5,030,0117,1650105995,35.989 25,0006,0008,0994.3,+23.9,026,0142,1650106295,35.977 25,0007,0010,0994.0,+23.2,026,0115,1650106595,35.987 28,0006,0008,0994.3,+23.5,024,0106,1650106895,35.961 28,0007,0010,0994.3,+23.1,024,0112,1650107195,35.957 33,0021,0028,0994.4,+10.6,082,0132,1650183281,41.945 35,0015,0021,0994.5,+10.9,079,0128,1650183581,41.94 35,0017,0023,0994.3,+10.7,080,0128,1650183882,42.011 30,0016,0022,0994.3,+10.8,080,0127,1650184182,42.088 33,0021,0028,0994.4,+10.7,081,0136,1650184482,42.079 35,0018,0024,0994.3,+10.5,081,0122,1650184782,42.091 35,0018,0024,0994.2,+10.6,081,0146,1650185082,42.047 35,0018,0024,0994.3,+10.5,082,0130,1650185382,42.053 33,0017,0023,0994.3,+10.5,081,0132,1650185682,42.058 35,0020,0027,0994.3,+10.7,082,0139,1650185982,42.055 35,0020,0027,0994.4,+10.7,082,0133,1650186282,42.048 35,0020,0027,0994.3,+11.1,079,0133,1650186582,42.035 99,0018,0024,0994.2,+10.7,081,0140,1650186882,42.028 35,0021,0028,0994.2,+10.8,081,0113,1650187182,42.041 35,0020,0027,0994.3,+10.7,082,0132,1650187482,42.106 30,0004,0006,0993.5,+04.5,081,0108,1650262370,50.423 33,0004,0006,0993.7,+04.8,079,0108,1650263270,50.532 30,0002,0003,0993.6,+04.8,079,0111,1650263570,50.524 33,0002,0003,0993.5,+05.1,079,0141,1650263870,50.576 33,0002,0003,0993.9,+04.9,078,0133,1650264170,50.524 33,0004,0006,0993.6,+05.0,077,0121,1650264470,50.843 30,0008,0011,0993.7,+05.3,078,0128,1650264770,50.555 30,0003,0005,0993.7,+05.0,076,0124,1650265070,50.512 30,0002,0003,0993.9,+05.2,076,0122,1650265370,50.494 30,0005,0007,0993.6,+05.3,077,0133,1650265670,50.487 30,0004,0006,0993.5,+05.6,077,0118,1650265970,50.523 30,0004,0006,0993.7,+05.7,076,0133,1650266270,50.481 28,0002,0003,0993.8,+05.5,076,0118,1650266570,50.52 28,0005,0007,0993.9,+05.7,076,0134,1650266870,50.698 30,0003,0005,0993.9,+05.5,075,0110,1650267170,50.602 33,0007,0010,0994.0,+06.1,075,0126,1650267470,50.647 30,0006,0008,0994.0,+06.1,074,0107,1650268070,50.594 33,0001,0002,0994.2,+06.0,074,0142,1650268370,50.604 00,0002,0003,0994.2,+05.6,073,0138,1650268670,50.621 30,0002,0003,0994.0,+05.7,074,0126,1650268970,50.604 30,0002,0003,0994.2,+05.6,075,0107,1650269270,50.595 30,0002,0003,0994.2,+05.6,074,0140,1650269570,50.596 33,0010,0013,0994.1,+05.8,075,0117,1650269870,50.597 30,0002,0003,0994.2,+05.8,073,0130,1650270170,50.648 30,0004,0006,0994.4,+06.4,074,0124,1650270470,50.758 30,0004,0006,0994.5,+06.0,072,0145,1650270770,50.732 30,0005,0007,0994.5,+06.0,074,0139,1650271070,50.808 30,0006,0008,0994.5,+06.1,073,0117,1650271370,50.728 28,0002,0003,0994.3,+06.2,075,0126,1650271670,50.717 30,0002,0003,0994.3,+06.0,074,0122,1650271970,50.709 30,0003,0005,0994.5,+06.6,072,0144,1650272270,50.696 30,0002,0003,0994.4,+06.2,072,0121,1650272570,50.689 30,0002,0003,0994.2,+06.2,075,0124,1650272870,50.69 30,0002,0003,0994.4,+06.3,073,0144,1650273170,50.685 30,0004,0006,0994.7,+07.2,070,0140,1650273470,50.707 30,0001,0002,0994.3,+06.0,071,0135,1650273777,57.024 30,0005,0007,0994.0,+05.4,068,0097,1650274070,50.823 99,0001,0002,0994.5,+05.3,072,0131,1650274370,50.829 99,0005,0007,0994.6,+05.0,074,0123,1650274670,50.877 25,0006,0008,0994.3,+04.3,075,0122,1650274970,50.83 30,0008,0011,0994.4,+04.1,077,0106,1650275270,50.879 33,0004,0006,0994.3,+04.1,075,0140,1650275570,50.854 37,0005,0007,0994.3,+04.4,076,0132,1650275870,50.82 37,0007,0010,0994.3,+05.3,075,0121,1650276170,50.843 35,0005,0007,0994.6,+04.6,075,0116,1650276470,50.805 37,0006,0008,0994.3,+04.4,076,0123,1650276770,50.885 37,0004,0006,0994.6,+04.3,076,0119,1650277070,50.801 40,0010,0013,0994.2,+04.5,078,0132,1650277370,50.812 37,0004,0006,0994.6,+04.7,076,0130,1650277670,50.936 37,0004,0006,0994.7,+04.6,075,0140,1650277970,50.929 40,0004,0006,0994.5,+04.8,076,0117,1650278270,50.928 40,0004,0006,0994.4,+04.5,075,0126,1650278570,50.921 37,0005,0007,0994.5,+05.0,076,0133,1650278870,50.946 37,0006,0008,0994.4,+04.9,075,0137,1650279170,50.944 40,0006,0008,0994.2,+04.8,072,0129,1650279470,50.926 40,0006,0008,0994.4,+06.0,074,0140,1650279770,50.918 40,0004,0006,0994.1,+05.5,071,0139,1650280070,50.919 37,0006,0008,0994.2,+05.5,072,0119,1650280370,50.914 40,0004,0006,0994.2,+05.4,073,0100,1650280670,50.902 37,0005,0007,0994.1,+05.6,077,0114,1650280970,50.92 99,0004,0006,0994.2,+05.2,072,0118,1650281271,51.044 37,0005,0007,0994.1,+05.5,069,0120,1650281571,51.049 37,0006,0008,0994.5,+05.3,070,0122,1650281871,51.051 37,0008,0011,0994.3,+05.2,073,0115,1650282171,51.03 37,0006,0008,0994.2,+05.3,074,0120,1650282471,51.034 40,0005,0007,0994.2,+05.4,075,0123,1650282771,51.022 37,0004,0006,0994.2,+05.0,073,0121,1650283071,51.022 37,0003,0005,0994.1,+05.5,072,0137,1650283371,51.015 37,0006,0008,0994.0,+05.7,072,0125,1650283671,51.014 37,0003,0005,0994.2,+05.9,072,0105,1650283971,51.015 37,0003,0005,0994.3,+05.5,069,0111,1650284270,50.997 37,0004,0006,0994.0,+05.3,069,0108,1650284571,51.053 40,0003,0005,0994.0,+06.1,068,0127,1650284871,51.172 37,0003,0005,0994.2,+05.9,070,0130,1650285171,51.26 37,0002,0003,0993.8,+05.6,069,0140,1650285471,51.146 37,0003,0005,0993.8,+05.7,071,0133,1650285771,51.135 99,0003,0005,0993.6,+06.2,072,0113,1650286071,51.126 35,0004,0006,0993.8,+06.1,071,0125,1650286371,51.141 37,0003,0005,0993.7,+06.7,071,0108,1650286971,51.112 35,0003,0005,0993.6,+06.6,067,0134,1650287271,51.131 37,0002,0003,0993.5,+06.3,066,0128,1650287571,51.105 40,0002,0003,0993.6,+06.7,065,0118,1650287871,51.106 35,0005,0007,0993.6,+06.9,066,0121,1650288171,51.123 33,0005,0007,0993.5,+06.8,064,0135,1650288471,51.259 35,0002,0003,0993.7,+06.8,063,0124,1650288771,51.252 33,0002,0003,0993.7,+06.8,063,0128,1650289071,51.348 33,0005,0007,0993.7,+07.2,063,0134,1650289371,51.248 35,0004,0006,0993.4,+06.7,062,0125,1650289671,51.246 35,0002,0003,0993.4,+06.5,063,0120,1650289971,51.24 35,0003,0005,0993.6,+07.0,064,0129,1650290271,51.243 33,0002,0003,0993.3,+06.5,062,0124,1650290571,51.236 30,0002,0003,0993.4,+06.5,064,0138,1650290871,51.226 33,0003,0005,0993.4,+06.5,063,0116,1650291171,51.219 30,0004,0006,0993.6,+06.6,065,0111,1650291471,51.314 33,0002,0003,0993.6,+06.4,062,0124,1650291771,51.229 30,0003,0005,0993.5,+06.4,063,0132,1650292071,51.36 33,0003,0005,0993.6,+06.6,064,0126,1650292371,51.361 33,0005,0007,0993.2,+06.6,065,0131,1650292671,51.378 30,0003,0005,0993.6,+06.8,065,0101,1650292971,51.346 33,0004,0006,0993.4,+06.5,065,0122,1650293271,51.335 28,0003,0005,0993.4,+06.1,067,0121,1650293571,51.339 30,0003,0005,0993.5,+06.3,066,0127,1650293871,51.354 33,0003,0005,0993.7,+06.0,065,0125,1650294171,51.335 28,0004,0006,0993.8,+06.0,066,0118,1650294471,51.33 25,0004,0006,0993.6,+06.0,064,0114,1650294771,51.337 30,0007,0010,0993.5,+06.1,065,0119,1650295071,51.329 25,0004,0006,0993.6,+06.0,068,0124,1650295371,51.362 28,0004,0006,0993.7,+06.1,069,0129,1650295671,51.466 28,0005,0007,0993.5,+05.7,070,0107,1650295971,51.464 30,0003,0005,0993.5,+05.6,069,0131,1650296271,51.46 30,0003,0005,0993.4,+05.8,069,0110,1650296571,51.478 28,0004,0006,0993.5,+05.7,068,0120,1650296871,51.462 28,0002,0003,0993.6,+05.5,066,0118,1650297171,51.455 30,0003,0005,0993.7,+05.3,066,0112,1650297471,51.455 30,0004,0006,0993.7,+05.4,067,0139,1650297771,51.447 30,0005,0007,0993.8,+05.3,066,0134,1650298071,51.506 33,0006,0008,0993.8,+05.3,069,0136,1650298371,51.441 30,0003,0005,0993.8,+05.3,068,0111,1650298671,51.436 28,0003,0005,0993.4,+05.2,068,0120,1650298971,51.452 18,0004,0006,0994.6,+06.1,065,0114,1650349386,6.632 21,0004,0006,0994.8,+06.2,063,0133,1650350286,6.726 21,0004,0006,0994.6,+06.9,061,0136,1650350586,6.724 18,0003,0005,0994.7,+06.4,062,0126,1650350886,6.716 18,0003,0005,0994.4,+06.4,062,0109,1650351186,6.821 23,0003,0005,0994.9,+06.4,062,0103,1650351486,6.724 18,0003,0005,0994.6,+06.4,062,0120,1650351786,6.694 21,0006,0008,0995.1,+06.4,063,0113,1650352086,6.699 21,0004,0006,0994.9,+05.8,062,0129,1650352386,6.688 21,0004,0006,0994.9,+05.7,066,0124,1650352686,6.741 21,0003,0005,0994.8,+05.7,065,0134,1650352986,6.715 18,0005,0007,0994.6,+06.0,063,0132,1650353286,6.825 18,0004,0006,0995.1,+06.7,061,0135,1650353586,6.813 99,0006,0008,0994.9,+06.9,062,0127,1650353886,6.807 18,0005,0007,0994.9,+06.2,062,0131,1650354186,6.822 21,0010,0013,0994.9,+06.4,065,0113,1650354486,6.806 21,0010,0013,0995.0,+06.4,063,0118,1650354786,6.799 99,0008,0011,0995.0,+06.5,065,0127,1650355086,6.784 18,0005,0007,0994.9,+06.4,061,0118,1650355386,6.788 18,0006,0008,0995.1,+07.2,060,0113,1650355686,6.772 21,0004,0006,0994.8,+06.9,061,0111,1650355986,6.81 21,0003,0005,0995.1,+08.0,061,0139,1650356286,6.771 18,0008,0011,0995.0,+08.3,058,0113,1650356586,6.819 99,0003,0005,0995.0,+08.4,056,0122,1650356886,6.94 18,0004,0006,0995.0,+09.5,055,0131,1650357186,6.932 18,0003,0005,0995.3,+09.4,050,0122,1650357486,6.92 16,0004,0006,0995.3,+10.5,051,0119,1650357786,6.887 16,0004,0006,0994.7,+09.4,051,0123,1650358086,6.886 16,0009,0012,0995.0,+09.2,055,0121,1650358386,6.897 16,0008,0011,0994.9,+11.2,051,0132,1650358686,6.88 99,0006,0008,0994.8,+10.8,048,0119,1650358987,7.455 99,0005,0007,0994.7,+11.0,052,0108,1650359286,6.906 13,0023,0031,0995.1,+12.7,049,0158,1650359586,6.849 16,0004,0006,0995.1,+10.4,050,0136,1650359886,6.847 13,0004,0006,0994.7,+11.3,049,0132,1650360186,6.87 13,0005,0007,0994.9,+10.5,053,0134,1650360486,6.991 16,0006,0008,0994.6,+11.6,052,0115,1650360787,7.002 13,0005,0007,0994.7,+10.0,056,0137,1650361086,6.991 13,0008,0011,0994.8,+09.8,056,0119,1650361386,6.99 11,0004,0006,0994.9,+10.0,054,0133,1650361687,7.022 13,0004,0006,0995.0,+11.4,048,0120,1650361986,6.954 13,0006,0008,0995.1,+12.3,046,0121,1650362286,6.954 13,0014,0018,0994.7,+12.2,052,0103,1650362586,6.964 13,0003,0005,0994.5,+12.2,044,0100,1650362886,6.942 11,0009,0012,0994.5,+13.0,044,0126,1650363186,6.929 13,0005,0007,0994.8,+13.8,044,0117,1650363486,6.937 13,0028,0038,0994.4,+12.6,048,0115,1650363786,6.958 13,0004,0006,0994.6,+12.0,046,0103,1650364087,7.079 11,0009,0012,0994.2,+10.7,050,0138,1650364387,7.079 11,0003,0005,0994.4,+09.7,048,0128,1650364687,7.063 13,0011,0015,0994.5,+10.0,054,0125,1650364987,7.068 11,0009,0012,0994.7,+10.5,053,0121,1650365287,7.058 99,0018,0024,0994.6,+12.5,050,0108,1650365587,7.055 09,0006,0008,0994.1,+11.8,049,0131,1650365887,7.032 11,0017,0023,0994.5,+11.5,047,0113,1650366187,7.032 11,0003,0005,0994.2,+11.0,047,0136,1650366487,7.027 11,0008,0011,0994.2,+11.3,050,0115,1650366787,7.031 11,0006,0008,0994.5,+12.0,042,0123,1650367087,7.015 13,0003,0005,0994.3,+11.4,044,0125,1650367387,7.043 99,0004,0006,0994.3,+12.0,041,0110,1650367687,7.203 13,0008,0011,0994.4,+12.0,045,0134,1650367987,7.248 11,0008,0011,0994.1,+11.8,045,0135,1650368287,7.181 13,0003,0005,0994.5,+11.6,045,0135,1650368587,7.224 11,0007,0010,0994.4,+11.3,045,0147,1650368887,7.127 06,0010,0013,0994.2,+11.7,049,0129,1650369187,7.137 99,0005,0007,0994.1,+11.3,044,0117,1650369487,7.119 13,0012,0016,0994.1,+11.1,048,0111,1650369787,7.135 11,0028,0038,0994.6,+10.5,046,0094,1650370087,7.109 11,0013,0017,0994.8,+10.9,052,0144,1650370387,7.101 13,0019,0026,0995.0,+09.1,057,0115,1650370687,7.12 16,0003,0005,0994.6,+07.5,063,0099,1650370987,7.15 16,0004,0006,0994.6,+06.0,069,0103,1650371287,7.246 18,0013,0017,0994.8,+06.1,072,0134,1650371587,7.238 16,0008,0011,0994.6,+07.2,065,0123,1650371887,7.257 21,0005,0007,0994.0,+08.2,062,0106,1650372487,7.216 18,0007,0010,0994.0,+08.0,066,0118,1650372787,7.22 18,0003,0005,0994.0,+07.6,066,0135,1650373087,7.202 21,0003,0005,0994.0,+07.6,060,0130,1650373387,7.206 21,0005,0007,0993.9,+07.9,061,0136,1650373687,7.202 18,0003,0005,0994.2,+07.6,061,0126,1650373987,7.193 18,0003,0005,0994.2,+08.3,063,0126,1650374287,7.186 21,0003,0005,0994.1,+07.7,061,0116,1650374587,7.215 21,0003,0005,0994.1,+07.9,060,0121,1650374887,7.345 18,0003,0005,0994.1,+07.9,062,0146,1650375187,7.325 18,0063,0086,0994.3,+08.5,059,0109,1650375487,7.319 18,0004,0006,0994.0,+07.9,056,0122,1650375787,7.327 18,0003,0005,0993.9,+08.3,059,0137,1650376087,7.315 18,0004,0006,0994.0,+08.5,057,0129,1650376387,7.313 21,0007,0010,0994.0,+08.4,057,0106,1650376987,7.307 16,0003,0005,0993.9,+08.5,055,0141,1650377287,7.312 21,0005,0007,0993.7,+08.2,055,0127,1650377587,7.302 18,0009,0012,0993.8,+08.6,056,0129,1650377887,7.294 21,0006,0008,0993.7,+08.5,058,0113,1650378187,7.304 23,0006,0008,0994.0,+08.4,058,0124,1650378487,7.424 21,0004,0006,0993.8,+08.6,056,0125,1650378787,7.414 23,0004,0006,0993.9,+08.5,056,0120,1650379087,7.411 21,0004,0006,0993.7,+08.5,056,0150,1650379387,7.409 18,0005,0007,0993.9,+08.5,056,0134,1650379687,7.41 16,0004,0006,0994.0,+08.5,057,0117,1650379987,7.405 21,0005,0007,0994.0,+08.5,055,0101,1650380287,7.4 18,0005,0007,0993.9,+08.2,057,0109,1650380587,7.388 21,0005,0007,0994.0,+08.3,058,0111,1650380887,7.387 21,0006,0008,0994.2,+08.4,057,0120,1650381187,7.373 18,0005,0007,0994.0,+08.4,056,0124,1650381487,7.385 99,0005,0007,0994.5,+08.5,057,0124,1650381787,7.401 21,0005,0007,0994.5,+08.6,056,0120,1650382087,7.517 23,0004,0006,0994.4,+08.5,057,0113,1650382387,7.521 21,0003,0005,0994.5,+08.6,057,0123,1650382687,7.547 23,0004,0006,0994.4,+08.6,058,0123,1650382987,7.506 23,0011,0015,0994.5,+08.5,056,0124,1650383287,7.557 21,0003,0005,0994.4,+08.5,056,0107,1650383587,7.511 16,0006,0008,0994.6,+08.3,055,0114,1650383887,7.504 16,0020,0027,0996.8,+06.3,062,0096,1650433017,57.684 18,0031,0043,0996.3,+07.6,059,0118,1650433617,57.674 16,0080,0108,0996.4,+06.5,061,0117,1650433917,57.648 16,0047,0064,0996.6,+07.4,061,0113,1650434217,57.674 18,0044,0059,0996.5,+06.6,064,0125,1650434517,57.623 18,0047,0064,0996.5,+06.6,067,0116,1650434817,57.62 18,0040,0054,0996.4,+07.4,062,0133,1650435117,57.619 18,0029,0039,0996.3,+06.5,065,0141,1650435417,57.612 23,0044,0059,0996.1,+06.3,067,0137,1650435717,57.616 21,0077,0103,0996.2,+06.7,064,0118,1650436017,57.75 18,0047,0064,0996.1,+07.5,063,0121,1650436317,57.847 18,0026,0036,0996.0,+07.5,062,0133,1650436617,57.771 18,0032,0044,0995.9,+06.7,066,0143,1650436917,57.741 18,0026,0036,0996.0,+07.0,065,0130,1650437217,57.732 13,0023,0031,0996.1,+07.1,063,0121,1650437517,57.725 16,0018,0024,0996.4,+07.6,062,0125,1650437817,57.733 99,0025,0034,0996.3,+07.5,064,0117,1650438117,57.758 16,0017,0023,0996.2,+07.1,064,0106,1650438417,57.729 16,0018,0024,0996.4,+07.3,063,0094,1650438717,57.713 18,0022,0029,0996.5,+07.0,065,0102,1650439017,57.797 21,0020,0027,0996.2,+06.7,068,0138,1650439317,57.7 18,0025,0034,0996.3,+07.0,066,0133,1650439617,57.908 16,0036,0049,0996.2,+06.9,067,0128,1650439917,57.904 13,0030,0042,0996.4,+07.2,065,0107,1650440217,57.845 16,0023,0031,0996.5,+07.0,066,0141,1650440517,57.861 13,0019,0026,0995.9,+06.5,069,0159,1650440817,57.89 13,0020,0027,0995.9,+06.2,069,0118,1650441117,57.848 16,0030,0042,0996.0,+06.3,068,0116,1650441417,57.838 16,0020,0027,0996.0,+06.2,070,0124,1650441717,57.838 99,0042,0057,0995.9,+06.4,070,0107,1650442017,57.835 18,0020,0027,0996.1,+06.9,068,0131,1650442317,57.81 18,0019,0026,0996.4,+07.2,067,0113,1650442617,57.843 16,0018,0024,0996.5,+07.7,063,0114,1650442917,57.876 99,0022,0029,0996.2,+07.7,064,0120,1650443217,57.942 28,0026,0036,0996.3,+07.6,065,0110,1650443517,57.963 28,0024,0032,0996.1,+07.1,068,0100,1650443817,57.935 28,0024,0032,0996.2,+07.0,069,0136,1650444117,57.986 28,0025,0034,0996.2,+07.9,065,0142,1650444417,57.928 28,0023,0031,0995.9,+07.3,066,0124,1650444717,57.915 16,0024,0032,0996.1,+07.1,067,0128,1650445017,57.954 16,0025,0034,0995.9,+06.9,068,0118,1650445317,57.903 16,0025,0034,0996.3,+07.2,066,0127,1650445617,57.9 16,0025,0034,0995.9,+06.9,069,0131,1650445917,57.906 16,0022,0029,0996.1,+06.8,069,0127,1650446217,57.891 16,0023,0031,0996.4,+06.8,069,0125,1650446517,57.888 18,0025,0034,0996.0,+06.6,069,0118,1650446818,58.027 18,0022,0029,0995.8,+06.7,071,0111,1650447118,58.03 16,0028,0038,0995.7,+06.5,071,0130,1650447418,58.046 99,0023,0031,0995.7,+06.9,069,0127,1650447718,58.026 16,0023,0031,0996.0,+06.7,071,0129,1650448018,58.026 16,0028,0038,0995.7,+06.6,072,0133,1650448318,58.041 99,0026,0036,0995.6,+06.6,071,0121,1650448618,58.025 16,0025,0034,0995.3,+06.5,072,0123,1650448918,58.135 16,0029,0039,0995.3,+06.3,074,0138,1650449218,58.018 99,0028,0038,0995.5,+06.7,072,0137,1650449518,58.11 16,0030,0042,0995.4,+06.4,072,0137,1650449817,57.998 13,0029,0039,0995.1,+06.3,071,0120,1650450118,58.022 13,0029,0039,0995.2,+06.4,072,0118,1650450418,58.175 18,0030,0042,0995.3,+07.2,070,0133,1650450718,58.145 13,0032,0044,0995.0,+06.8,072,0133,1650451018,58.133 16,0028,0038,0994.8,+06.9,073,0122,1650451318,58.199 16,0028,0038,0995.0,+07.3,071,0129,1650451618,58.206 16,0028,0038,0995.0,+07.7,069,0118,1650451918,58.177 23,0026,0036,0994.9,+07.6,069,0108,1650452218,58.13 21,0027,0037,0994.6,+07.5,068,0125,1650452518,58.24 21,0027,0037,0994.4,+07.7,068,0126,1650452818,58.128 23,0030,0042,0994.7,+07.2,069,0121,1650453118,58.156 23,0027,0037,0994.3,+07.1,070,0139,1650453418,58.108 23,0027,0037,0994.6,+07.6,068,0146,1650453718,58.107 23,0026,0036,0994.0,+07.5,067,0125,1650454018,58.251 23,0027,0037,0994.2,+07.6,069,0128,1650454318,58.242 25,0026,0036,0994.0,+07.7,066,0131,1650454618,58.244 23,0019,0026,0994.3,+07.4,067,0125,1650454918,58.243 25,0026,0036,0993.9,+07.2,067,0128,1650455218,58.229 25,0030,0042,0993.8,+07.1,068,0110,1650455518,58.234 25,0030,0042,0993.7,+07.3,070,0127,1650455818,58.361 25,0026,0036,0993.6,+07.7,067,0122,1650456118,58.213 99,0032,0044,0994.0,+07.7,068,0115,1650456418,58.238 99,0030,0042,0993.4,+07.7,067,0125,1650456718,58.274 23,0020,0027,0993.3,+07.6,067,0131,1650457018,58.231 21,0022,0029,0993.3,+08.1,066,0109,1650457318,58.261 25,0021,0028,0993.4,+07.7,067,0120,1650457618,58.358 23,0020,0027,0993.2,+08.3,067,0128,1650457918,58.373 25,0021,0028,0992.8,+08.6,067,0121,1650458218,58.356 30,0025,0034,0993.1,+09.1,066,0122,1650458518,58.346 33,0021,0028,0992.8,+08.8,065,0120,1650458818,58.33 30,0023,0031,0992.9,+09.0,064,0151,1650459118,58.328 30,0020,0027,0992.6,+09.5,063,0114,1650459418,58.327 30,0022,0029,0992.1,+09.5,064,0123,1650459718,58.314 33,0018,0024,0992.4,+09.4,065,0116,1650460018,58.317 30,0017,0023,0992.1,+09.2,064,0116,1650460318,58.306 30,0024,0032,0991.8,+09.4,064,0108,1650460618,58.299 33,0020,0027,0991.7,+09.4,065,0129,1650460918,58.32 28,0020,0027,0991.9,+09.1,065,0134,1650461218,58.444 30,0023,0031,0992.0,+09.4,066,0135,1650461518,58.426 33,0026,0036,0991.8,+09.3,067,0139,1650461818,58.44 33,0021,0028,0991.6,+09.2,066,0108,1650462118,58.433 30,0022,0029,0991.7,+09.3,067,0110,1650462418,58.417 30,0021,0028,0991.5,+09.4,066,0118,1650462718,58.427 30,0017,0023,0991.8,+09.1,066,0113,1650463018,58.425 33,0019,0026,0991.6,+09.3,066,0124,1650463318,58.418 30,0018,0024,0991.9,+09.1,068,0122,1650463618,58.407 30,0018,0024,0991.8,+09.1,068,0126,1650463918,58.391 33,0019,0026,0991.9,+08.9,068,0130,1650464218,58.391 99,0021,0028,0992.2,+09.0,067,0137,1650464518,58.383 99,0019,0026,0992.6,+09.1,068,0133,1650464818,58.528 30,0018,0024,0993.1,+09.0,069,0119,1650465118,58.527 25,0024,0032,0993.1,+08.9,071,0112,1650465418,58.595 25,0021,0028,0993.4,+08.7,075,0133,1650465718,58.53 28,0023,0031,0993.4,+08.5,075,0145,1650466018,58.518 28,0015,0021,0993.6,+08.2,078,0125,1650466318,58.515 28,0014,0018,0994.0,+08.0,079,0124,1650466618,58.507 28,0011,0015,0994.1,+07.7,079,0113,1650466918,58.505 99,0012,0016,0994.2,+07.6,080,0165,1650467218,58.501 33,0010,0013,0994.0,+07.3,079,0125,1650467518,58.519 25,0009,0012,0994.6,+07.4,079,0141,1650467818,58.487 28,0010,0013,0994.8,+07.1,080,0126,1650468118,58.489 30,0015,0021,0994.7,+07.1,080,0128,1650468418,58.625 28,0019,0026,0995.0,+06.9,080,0144,1650468718,58.667 25,0019,0026,0994.7,+06.8,081,0117,1650469018,58.638 21,0021,0028,0994.9,+06.7,081,0151,1650469318,58.645 23,0020,0027,0994.7,+06.6,081,0142,1650469618,58.636 25,0019,0026,0994.8,+06.5,081,0135,1650469918,58.629 25,0019,0026,0994.7,+06.3,080,0124,1650470218,58.618 23,0013,0017,0995.0,+06.1,080,0134,1650470518,58.614 25,0012,0016,0995.2,+06.0,080,0147,1650470818,58.613 23,0014,0018,0995.0,+05.8,079,0123,1650471118,58.609 25,0011,0015,0995.2,+05.6,079,0117,1650471418,58.611 23,0007,0010,0994.9,+05.5,078,0166,1650471718,58.601 23,0010,0013,0995.0,+05.3,078,0128,1650472018,58.745 25,0009,0012,0995.2,+05.4,078,0130,1650472318,58.751 25,0007,0010,0994.9,+05.3,078,0140,1650472618,58.748 25,0008,0011,0994.9,+05.4,078,0148,1650472918,58.748 18,0013,0017,0997.8,+07.0,063,0144,1650519008,8.599 16,0011,0015,0998.0,+08.5,060,0112,1650519308,8.505 16,0012,0016,0997.8,+08.6,059,0119,1650519608,8.499 21,0011,0015,0998.1,+08.9,057,0116,1650519908,8.501 18,0010,0013,0998.0,+08.5,058,0135,1650520208,8.518 18,0008,0011,0998.1,+08.3,059,0117,1650520508,8.498 18,0010,0013,0998.4,+07.9,060,0128,1650520808,8.507 18,0010,0013,0997.9,+08.0,060,0119,1650521108,8.513 18,0014,0018,0998.2,+09.2,058,0110,1650521408,8.518 18,0008,0011,0998.0,+09.6,056,0126,1650521708,8.502 99,0008,0011,0998.1,+09.1,057,0117,1650522008,8.459 18,0011,0015,0997.9,+09.5,056,0110,1650522308,8.634 18,0011,0015,0998.0,+09.8,056,0101,1650522608,8.626 16,0013,0017,0998.0,+09.5,056,0116,1650522908,8.593 16,0012,0016,0998.1,+10.5,055,0132,1650523208,8.601 21,0014,0018,0998.0,+09.0,058,0099,1650523508,8.593 18,0012,0016,0997.8,+09.0,058,0127,1650523808,8.689 18,0015,0021,0997.9,+09.2,059,0106,1650524108,8.68 18,0020,0027,0997.7,+08.9,059,0123,1650524409,9.308 18,0019,0026,0997.7,+08.6,061,0114,1650524708,8.792 18,0017,0023,0997.7,+08.9,061,0126,1650525008,8.576 18,0017,0023,0997.7,+09.3,058,0114,1650525308,8.565 18,0019,0026,0997.9,+09.5,059,0118,1650525908,8.632 18,0013,0017,0997.9,+09.2,059,0121,1650526208,8.687 18,0019,0026,0998.0,+10.3,058,0112,1650526508,8.685 16,0018,0024,0997.9,+10.3,056,0143,1650526808,8.686 18,0014,0018,0997.9,+10.5,056,0112,1650527108,8.667 18,0012,0016,0997.9,+10.3,057,0122,1650527408,8.666 18,0012,0016,0997.8,+10.9,054,0097,1650527708,8.676 18,0013,0017,0997.7,+10.8,055,0121,1650528008,8.659 16,0009,0012,0997.7,+11.3,055,0127,1650528608,8.635 18,0010,0013,0997.8,+11.3,052,0115,1650528908,8.629 21,0008,0011,0997.9,+11.6,053,0116,1650529208,8.655 18,0008,0011,0998.1,+11.8,053,0132,1650529508,8.702 23,0008,0011,0997.9,+12.0,050,0113,1650529808,8.787 23,0007,0010,0998.3,+12.7,049,0134,1650530108,8.762 23,0007,0010,0997.8,+13.2,051,0103,1650530408,8.765 21,0006,0008,0997.9,+13.6,050,0121,1650530708,8.822 21,0007,0010,0997.8,+12.8,050,0128,1650531008,8.741 18,0008,0011,0998.2,+13.6,049,0104,1650531308,8.741 23,0011,0015,0998.1,+13.4,050,0117,1650531608,8.733 21,0005,0007,0998.0,+13.2,049,0124,1650531908,8.738 21,0007,0010,0998.0,+13.2,049,0111,1650532208,8.769 18,0010,0013,0998.0,+13.6,052,0116,1650532508,8.713 23,0008,0011,0997.7,+13.5,050,0135,1650532808,8.697 18,0006,0008,0997.7,+14.0,046,0117,1650533108,8.796 21,0011,0015,0998.0,+14.6,047,0113,1650533408,8.844 16,0010,0013,0997.9,+13.6,047,0114,1650533708,8.878 18,0007,0010,0997.7,+13.3,046,0127,1650534008,8.898 13,0009,0012,0997.8,+13.9,048,0116,1650534308,8.81 16,0009,0012,0997.8,+13.5,048,0103,1650534908,8.797 16,0010,0013,0997.2,+12.9,047,0142,1650535208,8.805 16,0009,0012,0997.2,+12.7,049,0117,1650535508,8.795 18,0009,0012,0997.4,+12.5,047,0116,1650535808,8.814 21,0013,0017,0997.3,+13.0,046,0121,1650536108,8.773 13,0012,0016,0997.5,+13.6,046,0146,1650536408,8.771 16,0013,0017,0997.4,+13.5,046,0123,1650536708,8.878 16,0014,0018,0997.2,+13.6,045,0105,1650537008,8.907 21,0014,0018,0997.4,+14.1,046,0106,1650537308,8.9 21,0013,0017,0997.4,+14.0,044,0138,1650537609,9.035 18,0013,0017,0997.2,+14.0,048,0152,1650537908,8.887 21,0010,0013,0997.1,+13.7,044,0119,1650538208,8.877 18,0012,0016,0997.4,+13.5,045,0127,1650538508,8.876 13,0010,0013,0996.9,+14.8,046,0102,1650538808,8.865 18,0010,0013,0997.1,+14.3,043,0124,1650539108,8.882 18,0016,0022,0997.1,+13.7,042,0112,1650539408,8.845 99,0016,0022,0996.9,+13.5,043,0103,1650539708,8.846 11,0017,0023,0996.9,+13.4,047,0120,1650540308,8.937 21,0013,0017,0996.9,+13.8,047,0132,1650540608,8.979 11,0020,0027,0997.4,+14.0,046,0145,1650540908,8.962 16,0012,0016,0997.0,+13.9,047,0120,1650541208,8.975 99,0010,0013,0996.8,+14.2,047,0136,1650541808,8.958 11,0012,0016,0996.7,+14.4,045,0121,1650542108,8.951 16,0016,0022,0996.4,+14.2,046,0133,1650542409,9.046 18,0008,0011,0996.6,+14.0,046,0134,1650542708,8.944 16,0009,0012,0996.6,+14.4,044,0120,1650543008,8.939 13,0009,0012,0996.5,+13.9,048,0122,1650543308,8.931 18,0010,0013,0996.5,+14.0,047,0135,1650543608,8.916 18,0009,0012,0996.3,+14.7,046,0117,1650543909,9.018 11,0010,0013,0996.2,+13.9,047,0131,1650544209,9.232 13,0012,0016,0996.1,+14.1,047,0136,1650544509,9.055 21,0008,0011,0996.3,+14.2,045,0119,1650544809,9.078 18,0010,0013,0996.3,+14.2,046,0119,1650545109,9.04 16,0013,0017,0996.4,+14.4,046,0130,1650545409,9.042 21,0014,0018,0996.1,+14.8,049,0118,1650545709,9.118 21,0011,0015,0996.1,+14.4,048,0119,1650546009,9.02 21,0007,0010,0996.4,+14.3,048,0115,1650546309,9.023 18,0011,0015,0996.0,+14.9,046,0112,1650546609,9.026 18,0008,0011,0996.2,+14.9,047,0171,1650546909,9.014 21,0008,0011,0996.3,+14.7,047,0124,1650547209,9.055 16,0007,0010,0996.2,+15.4,048,0109,1650547509,9.074 18,0009,0012,0996.4,+15.1,046,0114,1650547809,9.135 21,0007,0010,0995.9,+14.8,046,0131,1650548109,9.196 21,0008,0011,0996.0,+15.1,042,0146,1650548409,9.125 21,0007,0010,0996.1,+15.2,045,0123,1650548709,9.125 23,0008,0011,0996.1,+15.3,042,0116,1650549009,9.101 18,0008,0011,0996.4,+15.4,043,0112,1650549309,9.105 18,0006,0008,0996.3,+15.7,041,0121,1650549609,9.1 21,0007,0010,0996.1,+15.6,043,0146,1650549909,9.094 18,0008,0011,0996.0,+15.5,043,0122,1650550209,9.086 18,0008,0011,0995.9,+15.6,043,0118,1650550509,9.082 21,0009,0012,0996.0,+15.7,040,0125,1650550809,9.079 18,0006,0008,0996.0,+15.9,045,0131,1650551109,9.17 18,0006,0008,0995.7,+15.8,043,0127,1650551409,9.254 16,0010,0013,0995.7,+15.8,045,0100,1650551709,9.204 18,0010,0013,0995.6,+15.5,045,0142,1650552009,9.201 18,0008,0011,0995.9,+15.7,041,0117,1650552309,9.345 18,0007,0010,0995.9,+15.8,043,0128,1650552609,9.197 16,0006,0008,0996.0,+16.0,043,0131,1650552909,9.191 16,0006,0008,0995.7,+15.8,041,0131,1650553209,9.178 18,0006,0008,0995.6,+15.8,043,0119,1650553509,9.197 21,0006,0008,0995.7,+15.8,043,0125,1650553809,9.164 13,0005,0007,0995.7,+15.8,042,0113,1650554109,9.16 18,0004,0006,0995.6,+15.7,042,0123,1650554409,9.139 18,0006,0008,0995.9,+15.7,043,0133,1650554709,9.232 23,0037,0050,0996.5,+09.0,079,0108,1650609060,0.377 23,0028,0038,0996.0,+09.4,077,0119,1650609360,0.34 21,0089,0119,0996.1,+09.5,077,0145,1650609660,0.355 23,0052,0070,0995.7,+09.5,077,0131,1650609960,0.352 18,0026,0036,0995.4,+09.4,078,0132,1650610260,0.324 99,0033,0045,0995.8,+09.6,079,0123,1650610560,0.333 21,0071,0096,0995.7,+09.9,078,0141,1650610860,0.337 23,0028,0038,0995.7,+10.0,076,0121,1650611160,0.332 23,0030,0042,0995.5,+10.2,076,0134,1650611460,0.346 21,0034,0047,0995.6,+10.5,075,0138,1650611760,0.302 25,0038,0052,0995.7,+10.5,073,0138,1650612060,0.308 25,0025,0034,0996.0,+10.8,072,0128,1650612360,0.408 23,0027,0037,0995.8,+10.8,072,0134,1650612660,0.439 23,0020,0027,0995.8,+10.7,071,0127,1650612960,0.438 23,0021,0028,0995.8,+10.7,072,0130,1650613260,0.439 21,0019,0026,0995.7,+11.0,071,0125,1650613560,0.427 23,0018,0024,0995.6,+11.2,072,0123,1650613860,0.415 18,0018,0024,0995.5,+11.3,071,0109,1650614160,0.409 99,0017,0023,0995.3,+11.1,071,0130,1650614460,0.447 21,0018,0024,0995.6,+11.3,070,0113,1650614760,0.417 16,0017,0023,0995.5,+11.6,070,0142,1650615060,0.393 18,0016,0022,0995.3,+11.9,068,0124,1650615360,0.383 21,0014,0018,0995.2,+11.8,068,0137,1650615660,0.391 21,0014,0018,0995.5,+12.4,066,0136,1650615960,0.495 18,0012,0016,0995.1,+13.3,064,0100,1650616260,0.78 99,0015,0021,0995.3,+13.5,066,0140,1650616560,0.559 21,0017,0023,0995.3,+13.8,063,0112,1650616860,0.496 23,0013,0017,0995.4,+14.3,062,0128,1650617160,0.514 99,0012,0016,0995.2,+13.9,064,0129,1650617460,0.494 23,0015,0021,0994.9,+14.3,061,0126,1650617760,0.497 18,0010,0013,0995.1,+14.8,061,0118,1650618060,0.485 23,0011,0015,0995.0,+14.1,063,0126,1650618360,0.462 18,0013,0017,0995.2,+13.7,063,0101,1650618660,0.448 21,0011,0015,0994.9,+13.8,063,0118,1650618960,0.45 18,0013,0017,0994.9,+13.7,063,0123,1650619260,0.441 18,0011,0015,0994.7,+13.8,064,0126,1650619560,0.555 18,0012,0016,0995.0,+14.4,062,0114,1650619860,0.619 16,0011,0015,0994.6,+14.5,062,0103,1650620160,0.685 99,0013,0017,0994.6,+14.0,064,0127,1650620460,0.58 21,0011,0015,0994.4,+14.0,064,0130,1650620760,0.561 21,0010,0013,0994.4,+14.1,064,0111,1650621060,0.631 99,0009,0012,0994.3,+14.9,062,0135,1650621360,0.576 11,0012,0016,0993.8,+15.3,061,0116,1650621660,0.614 16,0015,0021,0994.2,+15.1,063,0103,1650621960,0.568 11,0008,0011,0993.9,+15.0,063,0118,1650622260,0.548 18,0011,0015,0993.7,+15.3,063,0135,1650622560,0.575 21,0009,0012,0993.5,+14.7,064,0116,1650622860,0.538 16,0010,0013,0993.6,+16.2,060,0127,1650623160,0.669 99,0010,0013,0993.4,+15.9,060,0119,1650623460,0.669 25,0009,0012,0993.7,+16.4,059,0113,1650623760,0.666 18,0008,0011,0993.6,+15.7,061,0128,1650624060,0.653 99,0011,0015,0993.3,+16.2,061,0127,1650624360,0.64 21,0009,0012,0993.4,+16.4,062,0142,1650624660,0.647 18,0012,0016,0993.6,+16.8,059,0127,1650624960,0.638 16,0007,0010,0993.0,+17.0,057,0100,1650625560,0.621 21,0009,0012,0992.9,+17.7,057,0118,1650625860,0.609 18,0009,0012,0993.0,+17.1,060,0142,1650626160,0.644 21,0010,0013,0993.0,+17.1,059,0132,1650626460,0.605 16,0008,0011,0992.8,+17.1,059,0149,1650626760,0.707 18,0009,0012,0992.7,+17.6,058,0128,1650627060,0.746 18,0005,0007,0989.4,+22.0,041,0186,1650636196,16.788 21,0010,0013,0989.1,+22.2,040,0128,1650636496,16.785 09,0012,0016,0991.4,+17.6,056,0162,1650867672,12.792 09,0012,0016,0991.0,+18.3,054,0112,1650867972,12.828 11,0010,0013,0991.0,+18.6,054,0131,1650868272,12.848 11,0009,0012,0991.0,+18.5,054,0117,1650868572,12.854 09,0013,0017,0991.0,+18.8,051,0129,1650869172,12.867 11,0013,0017,0991.1,+19.3,051,0125,1650869472,12.843 09,0012,0016,0990.8,+20.2,049,0117,1650870672,12.797 11,0016,0022,0990.8,+20.7,048,0135,1650870972,12.79 09,0013,0017,0990.9,+20.3,050,0129,1650871272,12.788 06,0009,0012,0991.0,+20.3,049,0141,1650871572,12.9 01,0011,0015,0991.0,+20.8,046,0128,1650871872,12.927 06,0012,0016,0990.9,+21.6,045,0124,1650872173,13.048 06,0008,0011,0990.5,+20.5,048,0132,1650872472,12.973 09,0011,0015,0990.6,+21.5,045,0129,1650872772,12.91 11,0013,0017,0990.7,+22.3,043,0131,1650873072,12.889 04,0013,0017,0990.5,+22.4,043,0120,1650873372,12.89 06,0020,0027,0990.4,+22.7,043,0130,1650873672,12.876 01,0011,0015,0990.2,+22.2,043,0133,1650873972,12.877 04,0016,0022,0990.4,+22.5,044,0144,1650874272,12.871 06,0021,0028,0990.2,+22.3,044,0110,1650874572,12.866 04,0018,0024,0990.2,+22.6,042,0119,1650875172,12.965 01,0012,0016,0989.8,+22.9,042,0118,1650875473,13.019 06,0009,0012,0990.2,+23.1,041,0118,1650875773,13.005 04,0018,0024,0990.0,+24.1,041,0127,1650876372,12.972 99,0024,0032,0990.0,+24.1,038,0109,1650876672,12.974 04,0013,0017,0989.9,+23.8,040,0124,1650876972,12.944 06,0015,0021,0990.0,+24.1,041,0144,1650877272,12.954 06,0016,0022,0989.1,+24.1,037,0143,1650879673,13.042 06,0010,0013,0989.2,+24.4,038,0117,1650879973,13.068 01,0013,0017,0989.3,+24.2,040,0122,1650880273,13.114 11,0012,0016,0989.0,+25.1,036,0109,1650881173,13.009 06,0013,0017,0988.9,+23.8,041,0131,1650881473,13.005 06,0012,0016,0988.7,+23.6,040,0138,1650881773,13.008 11,0008,0011,0989.0,+23.7,037,0122,1650882072,12.983 06,0012,0016,0989.0,+23.1,040,0137,1650882373,13.116 06,0014,0018,0988.8,+23.7,039,0140,1650882973,13.104 09,0015,0021,0989.0,+23.7,038,0159,1650883573,13.091 13,0016,0022,0988.8,+23.4,039,0113,1650883873,13.091 09,0016,0022,0988.6,+23.5,040,0119,1650884173,13.088 09,0013,0017,0988.8,+23.6,040,0124,1650884473,13.074 16,0012,0016,0988.8,+23.5,040,0130,1650884773,13.062 09,0012,0016,0988.9,+23.3,040,0128,1650885073,13.063 11,0012,0016,0988.6,+23.4,041,0117,1650885373,13.052 16,0012,0016,0988.6,+24.5,038,0120,1650885673,13.04 13,0014,0018,0988.5,+23.7,039,0135,1650885973,13.149 16,0012,0016,0988.6,+23.1,040,0126,1650886273,13.175 16,0013,0017,0988.5,+23.6,040,0119,1650886573,13.186 16,0012,0016,0988.5,+23.8,039,0112,1650886873,13.158 18,0012,0016,0988.7,+23.6,039,0138,1650887173,13.146 16,0018,0024,0988.6,+23.6,038,0145,1650887473,13.139 18,0017,0023,0988.5,+24.1,038,0129,1650887773,13.171 11,0012,0016,0988.6,+24.2,037,0148,1650888073,13.157 16,0015,0021,0988.4,+24.1,036,0151,1650888373,13.119 09,0017,0023,0988.5,+24.2,035,0127,1650888973,13.11 16,0019,0026,0988.0,+24.0,036,0125,1650889273,13.11 99,0015,0021,0988.1,+24.6,035,0107,1650889573,13.233 16,0024,0032,0988.1,+24.5,034,0139,1650889873,13.245 16,0019,0026,0988.0,+24.4,031,0124,1650890173,13.239 99,0015,0021,0988.0,+24.8,033,0102,1650890473,13.233 16,0024,0032,0987.9,+24.6,035,0114,1650890773,13.225 16,0018,0024,0987.8,+24.6,037,0132,1650891073,13.219 16,0021,0028,0987.8,+24.8,031,0123,1650891373,13.202 16,0017,0023,0987.9,+25.0,031,0139,1650891973,13.19 18,0023,0031,0987.8,+25.1,031,0146,1650892273,13.191 18,0029,0039,0987.5,+24.9,028,0141,1650892573,13.185 16,0018,0024,0987.5,+25.2,030,0117,1650892873,13.179 13,0017,0023,0987.6,+24.7,032,0126,1650893173,13.313 99,0024,0032,0987.6,+25.4,030,0139,1650893473,13.329 13,0023,0031,0987.5,+25.2,031,0112,1650893773,13.334 13,0022,0029,0987.5,+25.4,031,0145,1650894073,13.288 18,0036,0049,0987.2,+25.1,030,0116,1650894373,13.286 18,0016,0022,0987.4,+25.2,027,0114,1650894673,13.295 18,0028,0038,0987.6,+25.3,029,0116,1650894973,13.294 13,0024,0032,0987.3,+25.2,032,0122,1650895273,13.271 99,0031,0043,0987.6,+25.4,029,0125,1650895573,13.264 18,0022,0029,0987.4,+25.6,027,0113,1650895873,13.248 21,0031,0043,0987.3,+25.6,027,0126,1650896173,13.247 18,0025,0034,0987.5,+25.6,029,0122,1650896473,13.327 16,0023,0031,0987.3,+25.8,028,0133,1650896773,13.353 16,0035,0048,0987.3,+25.5,029,0118,1650897073,13.377 16,0027,0037,0987.1,+25.5,028,0115,1650897373,13.367 13,0023,0031,0987.3,+25.5,028,0130,1650897673,13.367 13,0018,0024,0987.0,+25.5,027,0118,1650897973,13.357 13,0027,0037,0987.3,+25.5,027,0133,1650898273,13.355 13,0025,0034,0987.4,+25.6,026,0117,1650898573,13.382 13,0027,0037,0987.2,+25.6,026,0129,1650898873,13.338 11,0020,0027,0987.5,+25.7,025,0137,1650899173,13.349 11,0024,0032,0987.2,+25.6,026,0132,1650899473,13.324 16,0031,0043,0987.3,+25.5,026,0123,1650899773,13.314 18,0027,0037,0987.4,+25.4,026,0133,1650900073,13.302 16,0010,0013,0994.9,+21.1,042,0096,1650953497,37.42 16,0013,0017,0994.5,+23.0,038,0125,1650953797,37.404 16,0034,0047,0994.7,+22.9,040,0131,1650954097,37.419 18,0013,0017,0994.4,+21.9,039,0132,1650954397,37.538 16,0010,0013,0994.4,+23.2,036,0117,1650954697,37.546 18,0012,0016,0994.3,+23.1,036,0135,1650954997,37.535 16,0007,0010,0994.5,+23.3,036,0130,1650955297,37.529 16,0011,0015,0994.5,+24.0,033,0139,1650955597,37.52 16,0009,0012,0994.3,+25.1,031,0133,1650955897,37.534 13,0009,0012,0994.4,+23.5,033,0127,1650956197,37.516 21,0004,0006,0994.3,+24.4,032,0137,1650956497,37.502 99,0011,0015,0994.2,+23.8,034,0137,1650956797,37.526 18,0013,0017,0994.5,+22.8,035,0134,1650957097,37.494 18,0006,0008,0994.3,+24.4,033,0150,1650957397,37.483 21,0013,0017,0994.2,+24.9,031,0125,1650957697,37.476 21,0018,0024,0994.1,+26.1,028,0141,1650957997,37.589 16,0035,0048,0994.1,+25.0,031,0140,1650958297,37.609 21,0006,0008,0994.2,+24.8,033,0128,1650958597,37.623 21,0006,0008,0994.5,+24.7,032,0127,1650958897,37.624 21,0004,0006,0994.4,+25.1,032,0119,1650959497,37.603 23,0007,0010,0994.2,+25.0,033,0142,1650959797,37.584 99,0011,0015,0994.0,+25.3,033,0121,1650960097,37.579 23,0008,0011,0994.2,+24.9,033,0116,1650960397,37.572 21,0010,0013,0994.1,+23.8,033,0129,1650960697,37.562 16,0011,0015,0994.2,+22.6,034,0115,1650960997,37.56 13,0006,0008,0994.1,+22.6,036,0139,1650961297,37.557 30,0023,0031,0994.1,+23.2,035,0121,1650961597,37.672 28,0007,0010,0994.2,+22.9,035,0125,1650961897,37.676 30,0009,0012,0994.2,+23.4,037,0134,1650962197,37.678 33,0011,0015,0994.0,+23.4,038,0136,1650962497,37.688 33,0011,0015,0994.5,+23.5,036,0136,1650962797,37.666 28,0007,0010,0994.2,+23.1,034,0143,1650963097,37.659 33,0007,0010,0994.0,+23.7,034,0125,1650963397,37.654 35,0008,0011,0994.1,+23.3,034,0117,1650963697,37.65 30,0006,0008,0994.2,+23.5,032,0114,1650963997,37.671 35,0006,0008,0993.9,+24.1,034,0131,1650964297,37.648 33,0005,0007,0993.9,+24.1,031,0132,1650964597,37.824 30,0005,0007,0993.7,+23.9,032,0101,1650964897,37.655 30,0007,0010,0993.5,+24.2,034,0132,1650965197,37.775 99,0009,0012,0993.8,+24.1,030,0140,1650965497,37.765 30,0008,0011,0993.7,+24.6,029,0117,1650965797,37.756 30,0005,0007,0993.6,+24.2,031,0109,1650966097,37.735 28,0011,0015,0993.5,+24.2,030,0111,1650966397,37.775 28,0006,0008,0993.6,+25.0,029,0146,1650966697,37.748 28,0004,0006,0993.5,+24.3,028,0122,1650966997,37.72 35,0004,0006,0993.6,+23.7,029,0117,1650967297,37.71 25,0005,0007,0993.4,+24.2,031,0111,1650967597,37.703 30,0012,0016,0993.6,+24.7,029,0114,1650967897,37.704 33,0005,0007,0993.7,+24.3,030,0138,1650968197,37.686 35,0004,0006,0993.4,+24.7,029,0113,1650968497,37.699 30,0006,0008,0993.5,+24.3,031,0108,1650968797,37.85 28,0008,0011,0993.5,+24.3,030,0125,1650969097,37.814 28,0007,0010,0993.7,+24.3,028,0119,1650969397,37.905 28,0006,0008,0993.4,+25.0,031,0130,1650969697,37.804 33,0009,0012,0993.8,+24.9,028,0122,1650969997,37.808 21,0009,0012,0993.6,+24.8,029,0143,1650970297,37.787 30,0010,0013,0993.5,+24.8,029,0124,1650970597,37.78 28,0004,0006,0993.4,+24.4,028,0098,1650970897,37.779 30,0004,0006,0993.3,+24.6,028,0110,1650971197,37.763 30,0005,0007,0993.5,+24.2,029,0103,1650971497,37.761 30,0004,0006,0993.2,+23.8,030,0116,1650971797,37.759 23,0019,0026,0993.3,+24.0,031,0133,1650972097,37.81 30,0007,0010,0993.3,+24.1,030,0121,1650972397,37.898 99,0011,0015,0993.2,+24.5,029,0138,1650972697,37.91 33,0024,0032,0993.2,+24.6,029,0105,1650972997,37.869 28,0006,0008,0993.3,+24.2,031,0135,1650973297,37.862 30,0006,0008,0993.3,+24.1,031,0131,1650973597,37.862 33,0006,0008,0993.2,+24.1,031,0128,1650973897,37.844 33,0011,0015,0993.0,+24.3,034,0139,1650974198,38.015 33,0009,0012,0993.0,+23.2,034,0122,1650974497,37.846 99,0003,0005,0993.0,+23.8,033,0114,1650974797,37.841 30,0004,0006,0992.8,+23.5,033,0107,1650975097,37.984 33,0006,0008,0992.8,+23.6,035,0146,1650975397,37.855 99,0004,0006,0992.6,+23.9,032,0122,1650975697,37.879 35,0013,0017,0992.9,+23.6,032,0086,1650975998,38.075 33,0009,0012,0993.0,+23.7,033,0132,1650976297,37.96 33,0012,0016,0992.6,+23.8,031,0129,1650976598,38.053 37,0010,0013,0992.5,+23.8,032,0136,1650976897,37.931 33,0009,0012,0992.6,+23.9,033,0124,1650977197,37.926 30,0007,0010,0992.4,+23.8,032,0121,1650977497,37.92 33,0006,0008,0992.1,+24.1,033,0131,1650977797,37.907 30,0006,0008,0992.1,+23.9,033,0113,1650978097,37.895 33,0008,0011,0992.4,+24.2,034,0123,1650978397,37.898 23,0005,0007,0992.3,+24.0,035,0111,1650978697,37.925 30,0004,0006,0992.3,+23.9,033,0107,1650978997,37.904 30,0011,0015,0992.4,+23.7,033,0121,1650979297,37.88 28,0008,0011,0992.3,+23.9,034,0115,1650979598,38.007 28,0004,0006,0992.6,+23.8,034,0134,1650979898,38.054 30,0010,0013,0992.4,+23.4,032,0121,1650980198,38.014 23,0013,0017,0992.2,+23.6,032,0139,1650980497,37.992 28,0005,0007,0992.2,+23.3,034,0133,1650980797,37.994 30,0006,0008,0992.0,+23.9,032,0119,1650981097,37.984 28,0006,0008,0992.2,+23.4,032,0129,1650981397,37.963 30,0004,0006,0992.1,+23.2,032,0122,1650981697,37.958 35,0005,0007,0992.1,+23.2,032,0132,1650981997,37.998 30,0006,0008,0992.3,+23.3,032,0137,1650982297,37.951 25,0010,0013,0992.4,+23.4,032,0131,1650982597,37.944 25,0005,0007,0992.2,+23.2,033,0117,1650982897,37.929 28,0007,0010,0992.2,+23.1,034,0133,1650983198,38.061 33,0007,0010,0992.3,+23.0,035,0114,1650983498,38.064 30,0007,0010,0992.3,+22.9,033,0128,1650983798,38.068 28,0012,0016,0992.2,+22.9,034,0107,1650984098,38.062 30,0005,0007,0992.4,+22.9,035,0109,1650984398,38.045 33,0007,0010,0992.6,+22.7,035,0122,1650984698,38.04 30,0007,0010,0992.9,+22.4,036,0135,1650984998,38.048 33,0005,0007,0992.7,+22.2,037,0123,1650985298,38.032 28,0006,0008,0992.7,+21.9,037,0124,1650985598,38.024 30,0007,0010,0992.9,+21.6,039,0115,1650985898,38.01 23,0007,0010,0993.0,+21.3,040,0113,1650986198,38.007 33,0006,0008,0993.0,+20.2,045,0104,1650986498,38.001 99,0010,0013,0993.5,+18.8,053,0141,1650986798,38.168 25,0007,0010,0993.6,+18.2,058,0151,1650987098,38.136 28,0008,0011,0993.8,+18.7,053,0136,1650987398,38.129 30,0005,0007,0993.8,+18.4,055,0164,1650987698,38.164 21,0006,0008,0993.9,+17.5,061,0130,1650987998,38.12 25,0008,0011,0994.1,+17.3,062,0142,1650988298,38.117 21,0010,0013,0993.7,+17.1,065,0159,1650988598,38.124 23,0011,0015,0993.9,+17.2,064,0157,1650988898,38.102 28,0006,0008,0993.8,+17.4,063,0150,1650989198,38.12 25,0006,0008,0993.9,+17.7,063,0171,1650989498,38.085 18,0008,0011,0993.7,+17.9,061,0142,1650989798,38.084 25,0009,0012,0993.6,+17.9,061,0171,1650990098,38.075 23,0006,0008,0993.8,+17.9,061,0140,1650990398,38.197 28,0007,0010,0993.7,+17.8,062,0140,1650990698,38.218 99,0005,0007,0993.7,+17.6,063,0117,1650991298,38.201 25,0006,0008,0993.7,+17.6,063,0162,1650991598,38.242 28,0004,0006,0993.9,+17.7,062,0137,1650991898,38.189 28,0005,0007,0994.0,+17.8,062,0130,1650992198,38.181 28,0005,0007,0993.9,+17.7,061,0155,1650992498,38.171 25,0006,0008,0994.1,+17.7,061,0124,1650992798,38.188 99,0013,0017,0994.2,+17.6,063,0141,1650993098,38.166 30,0019,0026,0994.2,+17.6,062,0139,1650993398,38.145 28,0016,0022,0994.4,+17.6,061,0120,1650993698,38.142 21,0004,0006,0997.7,+21.7,048,0120,1651041735,15.874 18,0005,0007,0997.9,+20.8,051,0119,1651042035,15.818 18,0005,0007,0997.9,+21.5,049,0124,1651042335,15.815 18,0011,0015,0997.8,+22.5,048,0115,1651042635,15.847 18,0004,0006,0997.8,+22.1,046,0106,1651042935,15.798 25,0023,0031,0997.8,+22.5,048,0108,1651043235,15.783 25,0004,0006,0997.9,+21.8,050,0127,1651043535,15.805 25,0006,0008,0997.9,+22.1,047,0133,1651043835,15.767 30,0004,0006,0998.0,+22.6,045,0123,1651044135,15.767 25,0003,0005,0998.0,+22.7,048,0128,1651044435,15.9 25,0007,0010,0997.8,+22.0,047,0121,1651044735,15.899 25,0015,0021,0997.9,+22.1,047,0154,1651045035,15.893 23,0036,0049,0997.6,+24.0,043,0139,1651045335,15.887 25,0006,0008,0997.9,+22.9,045,0148,1651045635,15.903 21,0045,0060,0997.8,+22.8,045,0131,1651045935,15.879 25,0010,0013,0997.8,+21.7,046,0110,1651046235,15.862 21,0010,0013,0998.0,+23.0,044,0127,1651046535,15.849 23,0067,0091,0997.7,+23.6,042,0118,1651046835,15.846 16,0042,0057,0997.6,+23.6,044,0098,1651047135,15.91 99,0025,0034,0997.7,+24.2,043,0102,1651047436,16.215 28,0009,0012,0997.6,+24.7,040,0131,1651048035,15.975 30,0009,0012,0997.6,+24.1,041,0131,1651048335,15.976 28,0016,0022,0997.9,+24.0,041,0131,1651048636,16.074 28,0008,0011,0997.3,+25.0,041,0105,1651048935,15.984 28,0007,0010,0997.5,+25.0,040,0127,1651049235,15.957 30,0007,0010,0997.5,+22.6,042,0124,1651049535,15.952 25,0006,0008,0997.4,+23.5,041,0096,1651049835,15.938 28,0009,0012,0997.6,+23.5,041,0125,1651050136,16.052 30,0012,0016,0997.5,+22.2,043,0138,1651050435,15.923 99,0012,0016,0997.4,+23.0,042,0135,1651050735,15.923 30,0008,0011,0997.5,+22.8,045,0134,1651051035,15.918 33,0007,0010,0997.3,+22.3,043,0118,1651051335,15.897 33,0008,0011,0997.5,+21.9,045,0112,1651051636,16.028 28,0010,0013,0997.3,+22.8,044,0102,1651051936,16.028 28,0005,0007,0997.3,+22.2,045,0119,1651052236,16.017 28,0009,0012,0997.2,+22.9,046,0125,1651052536,16.012 28,0007,0010,0997.4,+21.9,048,0134,1651052836,16.006 30,0008,0011,0997.1,+23.5,045,0127,1651053135,15.992 30,0008,0011,0997.1,+22.8,046,0114,1651053435,15.994 25,0008,0011,0997.0,+23.1,044,0104,1651053735,15.983 30,0007,0010,0997.2,+22.3,046,0122,1651054036,16.067 30,0006,0008,0996.9,+22.1,047,0108,1651054339,19.179 33,0008,0011,0996.9,+22.3,047,0125,1651054635,15.978 28,0009,0012,0997.2,+22.3,044,0132,1651054935,15.96 28,0007,0010,0997.2,+22.3,043,0141,1651055236,16.09 33,0006,0008,0997.0,+22.9,044,0123,1651055536,16.234 30,0008,0011,0996.9,+22.4,046,0118,1651055836,16.079 35,0005,0007,0997.1,+22.6,043,0144,1651056136,16.087 30,0006,0008,0996.7,+22.0,043,0112,1651056436,16.072 35,0007,0010,0996.6,+22.3,044,0118,1651056736,16.065 30,0007,0010,0996.6,+23.0,043,0121,1651057036,16.05 33,0004,0006,0996.9,+22.8,043,0117,1651057336,16.041 33,0006,0008,0996.8,+22.4,042,0144,1651057636,16.084 35,0007,0010,0996.9,+22.4,041,0119,1651057936,16.07 33,0008,0011,0996.5,+22.5,043,0130,1651058236,16.024 35,0005,0007,0996.5,+22.9,043,0123,1651058536,16.019 35,0008,0011,0996.4,+22.1,043,0130,1651058836,16.217 30,0007,0010,0996.3,+22.6,044,0122,1651059136,16.152 33,0006,0008,0996.6,+22.6,042,0119,1651059436,16.213 33,0008,0011,0996.3,+22.7,041,0145,1651059736,16.138 30,0004,0006,0996.2,+22.6,042,0132,1651060036,16.185 33,0008,0011,0996.2,+23.3,042,0127,1651060336,16.131 30,0007,0010,0995.8,+23.0,041,0122,1651060636,16.122 33,0008,0011,0995.8,+23.4,041,0128,1651060936,16.371 33,0009,0012,0995.9,+23.3,041,0141,1651061236,16.134 30,0006,0008,0996.0,+23.2,041,0116,1651061536,16.152 25,0005,0007,0995.7,+23.3,040,0110,1651061836,16.109 30,0006,0008,0995.6,+23.1,040,0117,1651062136,16.092 28,0009,0012,0995.8,+23.4,041,0125,1651062436,16.231 30,0008,0011,0995.4,+23.7,039,0140,1651062736,16.212 99,0009,0012,0995.3,+23.2,038,0121,1651063036,16.215 33,0006,0008,0995.8,+23.4,038,0123,1651063336,16.233 28,0011,0015,0995.3,+23.7,037,0119,1651063636,16.201 25,0006,0008,0995.4,+23.4,036,0140,1651063936,16.317 28,0006,0008,0995.9,+23.4,039,0127,1651064236,16.201 28,0011,0015,0995.4,+23.7,038,0126,1651064536,16.206 99,0015,0021,0995.3,+23.7,038,0110,1651064836,16.187 30,0007,0010,0995.1,+23.7,040,0123,1651065136,16.169 30,0008,0011,0995.2,+23.9,038,0116,1651065436,16.193 99,0009,0012,0995.0,+23.8,040,0109,1651065736,16.164 30,0018,0024,0995.2,+23.9,039,0121,1651066036,16.294 33,0017,0023,0995.0,+23.7,038,0127,1651066336,16.301 30,0013,0017,0994.9,+23.8,039,0120,1651066636,16.293 28,0009,0012,0995.3,+23.9,040,0133,1651066936,16.273 33,0012,0016,0995.1,+24.1,037,0149,1651067236,16.377 33,0006,0008,0995.2,+23.5,036,0143,1651067536,16.283 30,0011,0015,0995.3,+23.9,037,0117,1651067836,16.251 30,0016,0022,0995.3,+23.9,036,0114,1651068136,16.251 30,0013,0017,0995.2,+24.0,037,0138,1651068436,16.234 30,0009,0012,0995.0,+23.8,037,0126,1651068736,16.229 99,0009,0012,0995.0,+24.2,037,0110,1651069036,16.214 33,0012,0016,0994.9,+23.8,039,0119,1651069336,16.205 35,0014,0018,0995.0,+23.6,039,0122,1651069636,16.357 30,0011,0015,0994.9,+23.6,038,0132,1651069936,16.349 33,0008,0011,0994.9,+23.7,039,0134,1651070236,16.343 25,0014,0018,0994.9,+23.8,037,0151,1651070536,16.331 28,0010,0013,0994.9,+23.7,039,0138,1651070836,16.334 28,0008,0011,0994.6,+23.8,038,0114,1651071136,16.317 28,0008,0011,0994.5,+23.5,038,0136,1651071436,16.316 30,0010,0013,0994.3,+23.4,039,0133,1651071736,16.315 30,0012,0016,0994.4,+23.4,039,0141,1651072036,16.304 33,0006,0008,0994.5,+23.5,039,0122,1651072336,16.289 28,0009,0012,0994.5,+23.5,038,0094,1651072636,16.29 18,0016,0022,0999.2,+14.0,063,0138,1651121309,29.564 21,0009,0012,0999.0,+14.9,060,0126,1651121609,29.538 16,0010,0013,0998.9,+15.2,060,0143,1651121909,29.54 28,0018,0024,0999.1,+15.1,059,0130,1651122209,29.516 28,0014,0018,0999.3,+14.9,059,0117,1651122509,29.507 28,0020,0027,0999.1,+14.7,060,0129,1651122809,29.494 99,0037,0050,0999.3,+14.5,061,0124,1651123109,29.493 28,0020,0027,0999.2,+14.0,063,0133,1651123409,29.54 28,0020,0027,0999.1,+14.8,062,0125,1651123709,29.63 28,0019,0026,0999.2,+16.6,057,0120,1651124009,29.616 28,0015,0021,0999.2,+17.0,053,0128,1651124309,29.648 28,0016,0022,0999.4,+18.0,050,0126,1651124609,29.609 28,0012,0016,0999.5,+17.6,051,0115,1651124909,29.605 30,0006,0008,0999.5,+16.9,050,0115,1651125209,29.605 28,0011,0015,0999.3,+17.9,048,0129,1651125809,29.592 28,0007,0010,0999.3,+17.9,048,0120,1651126109,29.595 28,0009,0012,0999.2,+18.2,051,0128,1651126409,29.604 28,0005,0007,0999.3,+17.7,049,0117,1651126709,29.569 30,0007,0010,0999.4,+17.5,050,0129,1651127009,29.598 30,0004,0006,0999.6,+16.9,050,0134,1651127309,29.717 28,0006,0008,0999.6,+17.7,049,0129,1651127609,29.691 42,0005,0007,0999.5,+17.3,050,0133,1651127909,29.68 33,0007,0010,0999.1,+18.3,046,0131,1651128209,29.67 25,0004,0006,0999.5,+18.1,048,0105,1651128509,29.692 28,0005,0007,0999.5,+18.4,045,0138,1651128809,29.678 33,0004,0006,0999.4,+18.4,046,0121,1651129109,29.653 30,0004,0006,0999.2,+18.9,045,0106,1651129409,29.663 25,0004,0006,0999.3,+19.8,043,0112,1651129709,29.66 23,0005,0007,0999.3,+20.1,042,0123,1651130009,29.649 23,0007,0010,0999.2,+19.7,042,0123,1651130309,29.65 25,0007,0010,0999.3,+19.7,042,0118,1651130609,29.683 25,0007,0010,0999.4,+19.8,042,0120,1651130909,29.909 28,0003,0005,0999.5,+19.9,043,0117,1651131209,29.802 28,0006,0008,0999.1,+21.8,038,0130,1651131509,29.768 28,0005,0007,0999.2,+21.6,039,0126,1651131809,29.774 28,0005,0007,0999.3,+20.6,039,0106,1651132109,29.755 28,0005,0007,0999.4,+20.3,043,0128,1651132409,29.753 99,0008,0011,0999.2,+21.2,038,0108,1651132709,29.737 28,0008,0011,0999.2,+22.5,036,0124,1651133009,29.738 99,0004,0006,0999.2,+21.1,041,0124,1651133309,29.978 25,0012,0016,1002.7,+15.0,061,0156,1651212356,56.04 25,0010,0013,1002.6,+15.1,060,0114,1651212656,56.029 28,0014,0018,1002.6,+15.4,059,0111,1651212956,56.021 28,0010,0013,1002.4,+15.3,060,0140,1651213256,56.015 25,0011,0015,1002.7,+15.0,060,0109,1651213556,56.13 25,0013,0017,1002.6,+14.9,061,0137,1651213856,56.153 25,0012,0016,1002.4,+15.0,060,0130,1651214156,56.134 28,0009,0012,1002.8,+15.1,061,0128,1651214456,56.131 28,0014,0018,1002.7,+15.2,059,0145,1651214756,56.121 28,0011,0015,1002.6,+15.5,058,0121,1651215056,56.209 28,0014,0018,1002.6,+15.2,060,0108,1651215356,56.223 30,0014,0018,1002.5,+15.3,058,0104,1651215656,56.123 28,0015,0021,1002.5,+15.4,058,0100,1651215956,56.132 28,0012,0016,1002.8,+15.8,057,0112,1651216256,56.145 40,0011,0015,1002.7,+15.6,058,0133,1651216556,56.104 25,0011,0015,1003.0,+16.0,056,0134,1651216856,56.176 28,0008,0011,1001.6,+20.1,045,0168,1651227794,14.369 30,0013,0017,1000.4,+17.4,061,0048,1651250502,42.987 37,0016,0022,1002.2,+13.6,071,0126,1651298102,2.989 33,0013,0017,1002.2,+14.0,072,0149,1651298402,2.872 35,0012,0016,1002.0,+14.4,070,0125,1651298702,2.848 35,0018,0024,1002.3,+14.6,071,0125,1651299002,2.837 35,0012,0016,1002.4,+14.9,068,0124,1651299302,2.832 33,0013,0017,1002.0,+15.0,067,0119,1651299602,2.838 35,0015,0021,1002.4,+14.9,066,0124,1651299902,2.92 37,0011,0015,1002.5,+14.9,067,0139,1651300202,2.969 35,0017,0023,1002.0,+15.5,066,0118,1651300502,2.974 30,0021,0028,1002.4,+16.0,066,0133,1651300802,2.988 30,0006,0008,1000.9,+19.8,041,0132,1651312879,19.125 28,0004,0006,1000.8,+19.2,034,0108,1651401381,21.042 30,0003,0005,1000.9,+19.7,030,0110,1651401681,21.026 25,0006,0008,0999.9,+19.6,030,0144,1651408167,27.133 30,0003,0005,0999.8,+19.7,029,0134,1651408471,31.771 25,0003,0005,0999.6,+19.7,030,0140,1651408767,27.102 30,0003,0005,0999.5,+19.8,029,0119,1651409067,27.083 28,0002,0003,0999.4,+20.0,033,0102,1651409215,55.027 33,0007,0010,0999.0,+12.4,060,0150,1651471903,43.654 30,0007,0010,0998.9,+12.8,058,0140,1651472203,43.638 28,0009,0012,0999.1,+13.1,058,0125,1651472503,43.766 30,0010,0013,0998.9,+13.0,058,0121,1651472803,43.828 30,0008,0011,0999.1,+12.1,061,0128,1651473103,43.765 28,0007,0010,0998.8,+12.6,060,0136,1651473403,43.755 23,0010,0013,0998.8,+13.8,058,0116,1651473703,43.779 18,0009,0012,0999.0,+12.9,060,0127,1651474003,43.736 28,0008,0011,0998.7,+13.4,058,0130,1651474303,43.739 35,0007,0010,0998.6,+13.5,059,0144,1651474603,43.795 28,0010,0013,0998.8,+13.6,058,0114,1651474903,43.758 28,0009,0012,0998.9,+13.6,059,0114,1651475203,43.787 33,0008,0011,0999.0,+14.4,055,0138,1651475503,43.733 30,0006,0008,0998.6,+15.0,053,0125,1651475803,43.804 30,0014,0018,0998.8,+15.2,052,0108,1651476103,43.787 99,0005,0007,0998.7,+15.3,047,0131,1651476403,43.904 30,0006,0008,0998.8,+14.8,048,0127,1651476703,43.843 33,0006,0008,0998.5,+15.9,046,0127,1651477003,43.912 30,0004,0006,0998.4,+15.2,047,0128,1651477303,43.856 35,0007,0010,0998.1,+16.4,048,0168,1651479231,51.973 33,0007,0010,0997.9,+16.4,046,0122,1651479531,51.945 30,0009,0012,0997.8,+17.1,044,0124,1651479831,51.993 99,0011,0015,0997.1,+09.5,081,0090,1651557671,11.211 23,0009,0012,0997.1,+09.8,080,0128,1651557971,11.268 25,0013,0017,0997.1,+10.2,078,0124,1651558271,11.145 23,0012,0016,0997.1,+10.1,078,0134,1651558571,11.41 25,0007,0010,0997.1,+10.1,078,0135,1651558871,11.466 18,0005,0007,0997.3,+10.2,078,0114,1651559171,11.26 23,0005,0007,0997.4,+10.3,079,0114,1651559471,11.689 23,0008,0011,0997.3,+10.1,078,0115,1651559771,11.284 23,0006,0008,0997.5,+10.0,076,0137,1651560071,11.295 18,0007,0010,0997.5,+09.8,078,0139,1651560671,11.319 25,0007,0010,0997.3,+09.8,079,0134,1651560971,11.258 21,0009,0012,0997.4,+10.0,079,0142,1651561271,11.63 21,0010,0013,0997.6,+10.1,078,0131,1651561571,11.645 23,0007,0010,0997.5,+10.2,077,0136,1651561871,11.26 23,0005,0007,0997.5,+10.0,077,0130,1651562171,11.275 99,0006,0008,0997.4,+10.1,077,0129,1651562471,11.299 21,0006,0008,0997.5,+10.2,077,0121,1651562771,11.364 21,0006,0008,0997.4,+10.2,077,0140,1651563071,11.445 21,0011,0015,0997.6,+10.6,077,0108,1651563371,11.469 18,0013,0017,0997.7,+10.1,078,0132,1651563671,11.382 21,0008,0011,0997.7,+10.3,077,0114,1651563971,11.372 16,0010,0013,0997.5,+10.3,077,0124,1651564271,11.597 18,0009,0012,0997.4,+10.3,078,0131,1651564571,11.354 23,0007,0010,0997.4,+10.1,076,0143,1651564871,11.359 23,0006,0008,0997.4,+10.2,077,0123,1651565171,11.34 23,0007,0010,0997.4,+10.0,077,0131,1651565471,11.331 21,0010,0013,0997.7,+10.1,077,0123,1651565771,11.331 23,0007,0010,0997.5,+10.3,077,0122,1651566371,11.507 18,0006,0008,0997.8,+10.1,077,0144,1651567271,11.503 16,0008,0011,0997.8,+10.2,076,0120,1651567572,12.106 18,0005,0007,0997.7,+11.2,070,0119,1651567871,11.485 16,0004,0006,0997.8,+10.7,073,0140,1651568171,11.629 11,0004,0006,0997.8,+10.2,076,0117,1651568471,11.593 13,0005,0007,0997.9,+10.6,076,0141,1651568771,11.437 11,0006,0008,0997.7,+10.7,074,0118,1651569074,14.097 16,0004,0006,0997.6,+11.2,070,0116,1651569371,11.421 11,0005,0007,0998.1,+11.3,070,0127,1651569671,11.409 13,0005,0007,0997.7,+11.8,067,0109,1651569971,11.534 33,0004,0006,0997.8,+11.8,068,0124,1651570271,11.636 16,0006,0008,0997.8,+11.9,066,0097,1651570571,11.554 18,0004,0006,0997.6,+11.6,067,0132,1651570871,11.645 16,0003,0005,0998.0,+12.0,066,0124,1651571171,11.566 13,0004,0006,0997.6,+12.3,063,0126,1651571471,11.529 16,0003,0005,0998.1,+12.4,064,0098,1651571771,11.542 16,0004,0006,0997.9,+11.7,063,0131,1651572071,11.507 16,0003,0005,0997.9,+11.6,066,0124,1651572371,11.518 16,0005,0007,0997.7,+12.3,065,0129,1651572671,11.506 16,0004,0006,0997.8,+11.9,066,0116,1651572971,11.55 16,0003,0005,0997.6,+11.4,065,0118,1651573271,11.514 11,0006,0008,0997.8,+11.9,067,0137,1651573571,11.603 11,0007,0010,0997.5,+11.8,066,0134,1651573871,11.696 13,0004,0006,0997.5,+11.8,066,0144,1651574171,11.608 09,0003,0005,0997.6,+12.3,063,0124,1651574471,11.617 11,0002,0003,0997.6,+12.3,063,0150,1651574771,11.608 11,0003,0005,0997.8,+12.0,062,0127,1651575071,11.682 11,0009,0012,0997.6,+12.6,061,0123,1651575371,11.727 09,0003,0005,0997.8,+13.1,060,0124,1651575671,11.6 06,0009,0012,0997.7,+12.7,062,0126,1651575971,11.585 13,0004,0006,0997.4,+12.5,059,0128,1651576271,11.618 13,0003,0005,0997.4,+12.8,061,0123,1651576571,11.583 09,0005,0007,0997.4,+13.8,058,0124,1651576871,11.59 11,0007,0010,0997.4,+13.6,060,0127,1651577171,11.707 11,0005,0007,0997.2,+13.9,061,0121,1651577471,11.723 16,0005,0007,0997.1,+13.9,060,0125,1651577771,11.715 13,0003,0005,0997.4,+13.6,059,0100,1651578071,11.704 13,0008,0011,0997.5,+14.1,059,0119,1651578371,11.704 11,0005,0007,0997.3,+14.5,057,0126,1651578671,11.691 11,0005,0007,0997.3,+14.6,056,0099,1651578971,11.683 11,0008,0011,0997.5,+14.5,060,0120,1651579271,11.696 13,0004,0006,0997.5,+14.4,060,0115,1651579571,11.684 11,0003,0005,0997.1,+14.8,055,0115,1651579871,11.674 13,0006,0008,0997.0,+14.6,055,0115,1651580171,11.74 11,0007,0010,0997.3,+14.4,057,0103,1651580471,11.662 09,0003,0005,0997.2,+14.4,055,0138,1651580771,11.77 11,0008,0011,0997.1,+14.4,058,0115,1651581071,11.83 11,0006,0008,0997.2,+14.1,056,0133,1651581371,11.81 11,0005,0007,0997.3,+14.4,057,0143,1651581671,11.779 09,0005,0007,0997.2,+14.0,055,0121,1651581971,11.776 11,0004,0006,0997.0,+13.9,056,0109,1651582271,11.76 11,0004,0006,0997.2,+12.4,058,0120,1651583471,11.723 04,0010,0013,0997.1,+12.4,058,0086,1651583771,11.731 16,0004,0006,0997.1,+11.3,065,0122,1651584071,11.731 21,0003,0005,0997.2,+10.9,068,0130,1651584371,11.87 18,0005,0007,0997.4,+10.7,070,0112,1651584671,11.873 18,0004,0006,0997.7,+10.5,071,0114,1651584971,11.895 16,0007,0010,0997.6,+10.5,071,0122,1651585271,11.865 11,0006,0008,0997.3,+10.6,070,0126,1651585571,11.976 13,0004,0006,0997.4,+10.6,071,0122,1651585871,11.858 21,0004,0006,0997.2,+10.5,070,0142,1651586171,11.842 21,0007,0010,0997.5,+10.7,070,0125,1651586471,11.843 13,0003,0005,0997.4,+10.7,069,0120,1651586771,11.831 13,0007,0010,0997.7,+10.8,070,0129,1651587071,11.841 16,0008,0011,0997.5,+10.6,069,0127,1651587371,11.84 11,0005,0007,0997.3,+10.6,068,0122,1651587671,11.818 21,0012,0016,0997.5,+10.7,069,0113,1651587971,11.99 99,0005,0007,0997.6,+10.8,068,0125,1651588272,12.06 16,0005,0007,0997.7,+10.9,068,0130,1651588571,11.965 16,0005,0007,0997.6,+11.0,067,0117,1651588871,11.944 18,0005,0007,0997.4,+10.9,069,0124,1651589171,11.948 25,0142,0192,0999.4,+12.3,060,0102,1651643054,14.313 23,0009,0012,0999.6,+12.1,060,0144,1651643354,14.168 25,0019,0026,0999.2,+11.9,062,0115,1651643654,14.163 25,0015,0021,0999.3,+11.8,061,0109,1651643954,14.201 25,0008,0011,0999.2,+11.4,062,0124,1651644254,14.146 25,0027,0037,0999.6,+11.7,061,0140,1651644554,14.137 25,0016,0022,0999.3,+11.5,063,0106,1651644854,14.132 25,0006,0008,0999.6,+11.5,064,0116,1651645154,14.189 21,0016,0022,0999.4,+12.0,061,0112,1651645454,14.185 21,0012,0016,0999.5,+11.6,062,0103,1651645754,14.267 23,0010,0013,0999.5,+11.7,062,0101,1651646054,14.317 21,0006,0008,0999.1,+11.5,064,0108,1651646354,14.271 16,0006,0008,0999.6,+12.0,062,0110,1651646654,14.303 21,0005,0007,0999.6,+12.0,061,0130,1651646954,14.244 21,0008,0011,0999.7,+12.5,060,0115,1651647254,14.293 18,0013,0017,0999.6,+12.8,059,0148,1651647554,14.253 21,0015,0021,0999.4,+12.9,059,0107,1651647854,14.219 16,0039,0053,0999.1,+13.3,059,0139,1651648154,14.213 23,0007,0010,0999.4,+14.0,057,0117,1651648454,14.209 99,0006,0008,0999.1,+14.8,054,0131,1651648754,14.212 23,0007,0010,0999.3,+14.3,056,0138,1651649054,14.249 99,0008,0011,0999.5,+14.3,056,0122,1651649354,14.788 21,0007,0010,0999.4,+14.0,057,0139,1651649654,14.397 16,0008,0011,0999.5,+14.4,055,0120,1651649954,14.323 99,0006,0008,0999.6,+15.1,055,0109,1651650254,14.335 06,0023,0031,0999.4,+16.2,050,0122,1651650554,14.337 99,0039,0053,0999.4,+15.6,052,0155,1651650854,14.501 99,0026,0036,0999.4,+16.4,050,0123,1651651154,14.341 18,0020,0027,0999.4,+15.8,051,0147,1651651454,14.312 21,0014,0018,0999.2,+15.3,052,0142,1651651754,14.324 21,0009,0012,0999.3,+15.3,054,0133,1651652054,14.274 21,0010,0013,0999.4,+15.4,053,0109,1651652354,14.449 99,0023,0031,0999.4,+15.4,053,0141,1651652654,14.38 23,0012,0016,0999.5,+15.5,053,0105,1651652954,14.492 23,0006,0008,0999.5,+15.5,055,0120,1651653254,14.403 23,0004,0006,0999.6,+15.7,048,0118,1651653554,14.412 23,0016,0022,0999.4,+16.8,050,0127,1651653854,14.385 16,0005,0007,0999.3,+18.0,046,0131,1651654154,14.43 18,0005,0007,0999.4,+19.5,043,0101,1651654454,14.373 21,0006,0008,0999.1,+18.5,043,0127,1651654754,14.372 23,0010,0013,0999.2,+18.6,042,0124,1651655054,14.356 23,0007,0010,0999.3,+19.8,042,0120,1651655354,14.689 21,0007,0010,0999.3,+19.5,042,0109,1651655654,14.348 16,0005,0007,0999.2,+20.5,037,0142,1651655954,14.444 23,0004,0006,0999.1,+19.7,039,0138,1651656254,14.404 21,0004,0006,0999.2,+20.1,040,0135,1651656554,14.49 21,0007,0010,0999.0,+20.5,042,0119,1651656854,14.56 21,0004,0006,0999.0,+20.2,038,0116,1651657154,14.481 23,0016,0022,0998.8,+21.0,038,0120,1651657454,14.46 21,0026,0036,0998.7,+21.3,036,0129,1651657754,14.5 16,0003,0005,0998.9,+20.7,035,0132,1651658054,14.446 16,0002,0003,0998.5,+20.7,036,0136,1651658354,14.46 18,0004,0006,0998.6,+21.8,035,0131,1651658654,14.516 18,0004,0006,0998.7,+21.0,030,0118,1651659254,14.424 21,0003,0005,0998.5,+21.3,030,0123,1651659554,14.423 16,0003,0005,0998.5,+20.9,034,0129,1651659854,14.483 21,0007,0010,0998.2,+21.1,029,0101,1651660154,14.709 18,0004,0006,0998.1,+20.7,028,0127,1651660454,14.552 18,0003,0005,0998.3,+20.8,031,0118,1651660754,14.565 16,0003,0005,0998.4,+20.6,030,0128,1651661054,14.618 18,0003,0005,0998.1,+20.7,031,0127,1651661354,14.54 21,0012,0016,0998.3,+20.8,031,0117,1651661654,14.516 18,0004,0006,0998.3,+20.5,031,0134,1651661954,14.544 18,0006,0008,0998.1,+20.5,030,0110,1651662254,14.502 21,0007,0010,0998.0,+20.1,027,0120,1651662554,14.489 21,0006,0008,0997.8,+19.8,033,0125,1651662854,14.486 04,0004,0006,0997.9,+20.6,032,0117,1651663154,14.476 18,0005,0007,0997.8,+20.6,029,0132,1651663454,14.518 13,0009,0012,0997.8,+20.5,032,0108,1651663754,14.61 18,0005,0007,0997.8,+19.8,030,0115,1651664054,14.599 23,0006,0008,0997.8,+20.2,031,0122,1651664354,14.6 21,0006,0008,0997.7,+21.1,031,0126,1651664654,14.605 23,0003,0005,0997.6,+20.5,031,0128,1651664954,14.574 23,0003,0005,0997.5,+20.5,031,0137,1651665254,14.574 25,0007,0010,0997.4,+19.9,030,0128,1651665554,14.563 23,0004,0006,0997.5,+19.3,032,0105,1651665854,14.58 16,0003,0005,0997.3,+20.0,032,0127,1651666154,14.619 21,0004,0006,0997.3,+19.9,030,0141,1651666454,14.71 21,0006,0008,0997.3,+19.6,032,0111,1651666754,14.532 21,0003,0005,0997.4,+20.0,030,0115,1651667054,14.588 25,0005,0007,0997.1,+20.5,032,0123,1651667354,14.671 21,0007,0010,0997.2,+20.4,031,0120,1651667654,14.678 23,0005,0007,0997.1,+20.3,033,0137,1651667954,14.931 21,0003,0005,0997.1,+20.3,032,0128,1651668254,14.653 23,0006,0008,0996.9,+20.4,030,0109,1651668554,14.637 21,0006,0008,0996.8,+21.2,032,0132,1651669154,14.633 13,0007,0010,0996.8,+20.8,034,0123,1651669454,14.628 21,0004,0006,0997.2,+20.6,031,0120,1651669754,14.628 23,0004,0006,0996.9,+20.3,032,0140,1651670054,14.647 23,0005,0007,0997.0,+20.3,030,0117,1651670354,14.607 21,0005,0007,0997.0,+20.3,034,0121,1651670654,14.686 18,0005,0007,0996.6,+20.4,033,0116,1651670954,14.782 21,0005,0007,0996.9,+20.9,034,0118,1651671254,14.736 16,0006,0008,0996.8,+20.5,033,0121,1651671554,14.73 21,0009,0012,0996.8,+20.5,032,0116,1651671854,14.718 21,0007,0010,0996.9,+20.2,033,0132,1651672154,14.731 18,0004,0006,0996.6,+20.3,033,0107,1651672454,14.708 21,0005,0007,0997.0,+20.5,030,0098,1651672754,14.692 21,0004,0006,0996.7,+20.2,030,0122,1651673054,14.695 23,0005,0007,0996.9,+20.1,031,0139,1651673354,14.702 18,0003,0005,0996.9,+20.2,033,0132,1651673654,14.694 18,0005,0007,0996.9,+19.9,033,0129,1651673954,14.676 23,0004,0006,0996.6,+19.9,034,0134,1651674254,14.738 18,0006,0008,0996.8,+20.7,034,0119,1651674554,14.808 33,0005,0007,1002.2,+18.0,053,0090,1651731655,55.411 30,0008,0011,1002.6,+19.5,048,0147,1651731955,55.564 33,0007,0010,1002.5,+20.1,047,0128,1651732255,55.698 30,0008,0011,1002.5,+19.6,048,0116,1651732555,55.535 30,0005,0007,1002.3,+19.8,048,0108,1651732855,55.549 33,0006,0008,1002.6,+19.9,047,0126,1651733155,55.508 33,0007,0010,1002.4,+21.2,043,0153,1651733455,55.503 35,0008,0011,1002.3,+20.3,045,0097,1651733755,55.85 30,0005,0007,1002.3,+20.4,045,0118,1651734055,55.613 30,0004,0006,1002.3,+20.9,044,0118,1651734355,55.533 33,0003,0005,1002.2,+21.1,044,0120,1651734655,55.491 30,0006,0008,1002.2,+21.6,042,0120,1651734955,55.477 33,0005,0007,1002.4,+21.7,042,0110,1651735255,55.482 30,0007,0010,1002.2,+21.5,043,0123,1651735555,55.634 30,0006,0008,1002.3,+21.4,041,0128,1651735855,55.684 30,0006,0008,1002.3,+22.3,040,0132,1651736155,55.597 30,0004,0006,1002.2,+21.9,040,0119,1651736455,55.589 30,0003,0005,1002.3,+21.5,040,0108,1651736755,55.675 33,0006,0008,1002.3,+21.5,040,0122,1651737055,55.631 30,0002,0003,1002.6,+22.8,040,0132,1651737355,55.574 30,0005,0007,1002.5,+22.4,039,0138,1651737655,55.572 30,0002,0003,1002.2,+23.1,037,0125,1651737955,55.565 30,0003,0005,1002.4,+22.6,039,0109,1651738255,55.559 28,0077,0103,1002.3,+22.3,038,0102,1651738555,55.57 33,0007,0010,1002.3,+23.1,038,0099,1651738855,55.587 30,0003,0005,1002.3,+21.9,039,0136,1651739155,55.655 30,0004,0006,1002.4,+23.0,038,0123,1651739455,55.717 33,0004,0006,1002.6,+23.2,037,0121,1651739755,55.705 33,0005,0007,1002.3,+23.8,039,0123,1651740055,55.758 30,0003,0005,1002.3,+22.7,039,0139,1651740355,55.688 30,0005,0007,1002.1,+21.9,040,0108,1651740655,55.709 35,0006,0008,1002.3,+23.2,038,0115,1651740955,55.665 99,0007,0010,1002.2,+23.8,039,0109,1651741255,55.635 99,0003,0005,1002.2,+22.5,041,0123,1651741555,55.904 30,0003,0005,1002.2,+23.7,034,0108,1651741855,55.619 30,0003,0005,1002.3,+22.6,036,0117,1651742155,55.619 30,0005,0007,1002.0,+23.8,040,0120,1651742455,55.621 30,0009,0012,1002.3,+23.8,033,0106,1651742755,55.7 30,0004,0006,1002.0,+24.3,034,0118,1651743055,55.723 30,0005,0007,1002.2,+22.8,037,0115,1651743355,55.719 33,0005,0007,1002.3,+23.9,038,0103,1651743655,55.71 33,0006,0008,1002.3,+22.7,036,0121,1651743955,55.701 30,0005,0007,1001.9,+23.7,036,0112,1651744255,55.692 33,0004,0006,1001.9,+22.4,035,0129,1651744555,55.749 28,0004,0006,1002.2,+22.0,031,0097,1651744855,55.676 30,0003,0005,1001.9,+23.5,031,0118,1651745155,55.675 30,0002,0003,1002.1,+23.8,031,0131,1651745455,55.667 33,0003,0005,1002.2,+22.6,031,0126,1651745755,55.658 33,0004,0006,1001.9,+22.6,034,0137,1651746055,55.642 28,0004,0006,1001.6,+23.0,039,0108,1651746355,55.77 33,0012,0016,1001.6,+23.1,035,0122,1651746655,55.779 30,0005,0007,1001.8,+23.3,033,0148,1651746955,55.802 33,0008,0011,1001.6,+23.1,034,0097,1651747255,55.76 30,0006,0008,1001.6,+21.6,032,0125,1651747555,55.754 35,0004,0006,1001.6,+22.0,035,0128,1651747855,55.756 33,0004,0006,1001.8,+21.9,032,0127,1651748155,55.778 35,0004,0006,1001.7,+22.3,034,0109,1651748455,55.749 35,0006,0008,1001.6,+22.4,035,0128,1651748755,55.727 35,0005,0007,1002.0,+21.8,036,0131,1651749055,55.72 30,0003,0005,1001.8,+21.9,034,0111,1651749355,55.742 33,0009,0012,1001.9,+22.3,036,0124,1651749655,55.701 33,0005,0007,1002.1,+21.8,035,0124,1651749955,55.83 33,0004,0006,1001.9,+22.1,035,0129,1651750255,55.895 30,0004,0006,1001.7,+22.8,030,0130,1651750855,55.844 30,0011,0015,1003.8,+17.8,046,0144,1651917036,36.265 30,0012,0016,1004.2,+16.5,038,0126,1651996593,33.216 30,0013,0017,1003.8,+17.7,037,0114,1651996893,33.289 30,0008,0011,1004.0,+16.5,040,0113,1651997193,33.2 30,0008,0011,1003.9,+17.1,037,0120,1651997493,33.188 30,0005,0007,1003.8,+17.0,037,0123,1651997793,33.19 33,0009,0012,1004.0,+17.5,038,0107,1651998093,33.407 33,0009,0012,1003.9,+17.3,037,0127,1651998393,33.311 33,0005,0007,1003.7,+17.7,037,0106,1651998693,33.327 28,0008,0011,1003.8,+17.7,036,0139,1651998993,33.336 33,0007,0010,1003.8,+16.7,041,0126,1651999293,33.301 30,0005,0007,1003.9,+17.5,037,0118,1651999593,33.295 25,0005,0007,1003.9,+17.4,037,0126,1651999893,33.281 30,0006,0008,1003.7,+19.3,033,0120,1652000193,33.283 25,0005,0007,1003.7,+17.4,038,0129,1652000493,33.304 30,0007,0010,1003.5,+16.9,036,0144,1652000793,33.261 30,0007,0010,1003.6,+17.3,037,0120,1652001093,33.278 30,0005,0007,1003.4,+17.3,036,0140,1652001393,33.25 25,0005,0007,1003.7,+17.8,037,0120,1652001693,33.233 33,0006,0008,1003.4,+17.5,034,0126,1652001993,33.397 25,0007,0010,1003.6,+17.3,037,0110,1652002293,33.435 30,0007,0010,1003.5,+18.0,037,0117,1652002593,33.372 28,0004,0006,1003.4,+18.3,036,0107,1652002893,33.362 30,0009,0012,1003.4,+17.9,037,0129,1652003193,33.372 30,0007,0010,1003.4,+17.3,036,0116,1652003493,33.349 30,0007,0010,1003.2,+18.7,034,0120,1652003793,33.351 28,0006,0008,1003.4,+17.6,038,0124,1652004093,33.339 30,0007,0010,1003.1,+18.1,034,0133,1652004393,33.325 30,0005,0007,1003.3,+18.3,038,0124,1652004693,33.334 30,0005,0007,1003.1,+18.3,038,0117,1652004993,33.31 30,0006,0008,1002.8,+18.7,034,0115,1652005293,33.321 28,0006,0008,1002.8,+18.2,037,0134,1652005593,33.434 33,0007,0010,1002.8,+17.6,037,0128,1652005893,33.451 30,0006,0008,1002.7,+18.3,039,0110,1652006193,33.504 28,0009,0012,1002.6,+18.0,038,0123,1652006493,33.432 30,0006,0008,1002.6,+18.6,039,0106,1652006793,33.435 28,0008,0011,1002.8,+18.1,038,0135,1652007093,33.419 30,0007,0010,1002.5,+18.2,038,0136,1652007393,33.525 30,0008,0011,1002.6,+18.0,039,0129,1652007693,33.415 33,0011,0015,1004.0,+15.3,052,0162,1652076264,24.967 33,0009,0012,1003.9,+17.7,047,0137,1652076564,24.961 33,0010,0013,1004.0,+16.7,049,0112,1652076864,24.965 30,0026,0036,1003.7,+18.2,046,0127,1652077164,24.944 33,0015,0021,1004.1,+18.1,046,0117,1652077465,25.007 33,0037,0050,1003.8,+18.5,045,0116,1652078065,25.11 30,0012,0016,1004.0,+19.0,043,0115,1652078365,25.195 30,0009,0012,1003.9,+18.4,045,0117,1652078665,25.048 30,0015,0021,1003.8,+18.9,042,0118,1652078965,25.094 30,0008,0011,1003.8,+18.9,044,0122,1652079265,25.036 33,0009,0012,1003.7,+19.5,043,0127,1652079565,25.086 30,0016,0022,1003.8,+19.5,042,0139,1652079865,25.24 99,0013,0017,1003.9,+19.3,042,0128,1652080165,25.158 33,0003,0005,0998.9,+22.3,019,0180,1652196630,30.477 28,0002,0003,0998.8,+22.5,019,0123,1652196930,30.459 30,0003,0005,0998.9,+22.7,019,0112,1652197230,30.449 30,0001,0002,0998.8,+22.5,020,0135,1652197530,30.443 35,0011,0015,0999.0,+22.3,021,0116,1652197830,30.433 33,0003,0005,0998.6,+22.3,020,0134,1652198130,30.444 30,0003,0005,0998.7,+22.2,021,0128,1652198430,30.435 28,0007,0010,1001.9,+17.8,042,0108,1652250580,40.884 35,0003,0005,1001.9,+17.6,044,0128,1652250880,40.848 35,0007,0010,1001.9,+17.7,042,0145,1652251180,40.891 37,0005,0007,1002.0,+18.4,039,0115,1652251480,40.855 35,0008,0011,1001.7,+19.0,038,0119,1652251780,40.827 35,0010,0013,1001.9,+18.7,038,0120,1652252080,40.828 35,0015,0021,1002.0,+20.6,035,0148,1652252380,40.833 37,0007,0010,1001.5,+21.2,034,0128,1652252680,40.822 35,0004,0006,1001.6,+21.9,031,0125,1652252980,40.82 37,0006,0008,1001.9,+22.5,030,0129,1652253280,40.807 33,0006,0008,1001.7,+23.0,029,0121,1652253580,40.833 37,0012,0016,1001.7,+22.7,028,0124,1652253880,40.887 35,0023,0031,1001.5,+23.8,028,0122,1652254180,40.979 35,0037,0050,1001.8,+23.6,028,0130,1652254480,40.96 37,0009,0012,1001.6,+24.0,028,0124,1652254780,40.962 35,0014,0018,1001.3,+23.4,029,0131,1652255080,40.954 33,0013,0017,1001.6,+23.3,028,0135,1652255380,40.929 35,0004,0006,1001.4,+24.5,027,0119,1652255680,40.94 35,0008,0011,1001.4,+24.2,027,0126,1652255980,40.938 35,0037,0050,1001.5,+25.1,027,0119,1652256280,40.914 33,0028,0038,1001.3,+24.4,026,0117,1652256580,40.909 35,0006,0008,1001.4,+24.2,024,0120,1652256880,40.897 33,0005,0007,1001.2,+24.3,024,0109,1652257180,40.889 33,0015,0021,1001.4,+24.6,025,0152,1652257480,40.968 35,0005,0007,1001.2,+24.2,022,0141,1652257781,41.025 35,0024,0032,1001.1,+25.2,024,0112,1652258081,41.027 30,0008,0011,1001.2,+24.5,025,0145,1652258381,41.028 99,0068,0092,1001.0,+25.4,023,0092,1652258681,41.007 33,0040,0054,1000.8,+25.9,022,0144,1652258981,41.015 30,0057,0076,1000.8,+25.8,022,0124,1652259280,40.993 30,0046,0063,1000.9,+25.7,023,0133,1652259581,41.005 33,0017,0023,1000.9,+25.5,022,0133,1652259880,40.983 28,0014,0018,1000.9,+25.0,024,0131,1652260180,40.995 33,0003,0005,1001.1,+25.2,024,0128,1652260480,40.975 30,0006,0008,1000.8,+26.5,021,0130,1652260780,40.968 30,0032,0044,1001.0,+25.9,022,0134,1652261081,41.04 30,0005,0007,1000.9,+25.4,020,0109,1652261381,41.095 30,0004,0006,1000.7,+24.6,022,0126,1652261681,41.097 30,0003,0005,1000.7,+25.7,023,0119,1652261981,41.081 30,0011,0015,1000.9,+26.6,022,0115,1652262281,41.076 33,0006,0008,1000.7,+25.7,023,0131,1652262581,41.08 33,0208,0281,1000.7,+26.2,023,0132,1652262881,41.068 30,0024,0032,1000.9,+25.6,023,0100,1652263181,41.063 33,0027,0037,1000.7,+26.0,024,0119,1652263481,41.053 33,0008,0011,1000.5,+24.9,026,0121,1652263781,41.038 33,0015,0021,1000.7,+25.8,025,0108,1652264081,41.043 33,0024,0032,1000.9,+24.3,027,0139,1652264381,41.037 33,0008,0011,1000.7,+24.0,026,0128,1652264681,41.095 33,0005,0007,1000.7,+24.7,025,0117,1652264981,41.171 99,0005,0007,1000.4,+24.8,025,0132,1652265281,41.156 35,0005,0007,1000.5,+24.0,025,0098,1652265581,41.163 30,0014,0018,1000.7,+24.2,026,0125,1652265881,41.137 35,0005,0007,1000.3,+24.4,028,0100,1652266181,41.135 33,0005,0007,1000.4,+23.7,026,0143,1652266481,41.134 30,0005,0007,1000.5,+24.1,026,0106,1652266781,41.125 33,0022,0029,1000.0,+24.3,027,0117,1652267081,41.112 30,0006,0008,1000.1,+24.7,027,0110,1652267381,41.097 30,0005,0007,1000.0,+25.0,025,0125,1652267681,41.095 33,0023,0031,1000.4,+24.8,026,0124,1652267981,41.092 25,0006,0008,1000.3,+24.7,026,0130,1652268281,41.157 30,0014,0018,1000.1,+25.1,025,0113,1652268581,41.227 28,0017,0023,1000.1,+24.3,026,0116,1652268881,41.217 28,0004,0006,1000.0,+24.8,026,0112,1652269181,41.208 30,0044,0059,0999.9,+24.2,027,0110,1652269481,41.199 30,0010,0013,0999.9,+24.4,025,0138,1652269781,41.194 30,0004,0006,1000.0,+24.6,027,0113,1652270081,41.192 25,0008,0011,0999.9,+24.9,026,0118,1652270381,41.185 25,0010,0013,0999.9,+24.4,026,0145,1652270681,41.173 99,0012,0016,0999.8,+24.6,026,0138,1652270981,41.206 30,0014,0018,0999.6,+25.2,025,0122,1652271281,41.155 30,0016,0022,0999.7,+25.3,026,0130,1652271581,41.154 30,0008,0011,0999.5,+24.3,026,0132,1652271881,41.236 30,0004,0006,0999.6,+24.6,028,0130,1652272181,41.288 28,0010,0013,0999.6,+24.6,027,0126,1652272481,41.28 25,0007,0010,0999.5,+24.7,026,0115,1652272781,41.284 30,0016,0022,0999.6,+24.5,027,0129,1652273081,41.268 33,0005,0007,0999.6,+24.1,027,0110,1652273381,41.254 28,0212,0286,0999.4,+24.6,027,0107,1652273681,41.25 30,0024,0032,0999.2,+24.2,029,0139,1652273981,41.242 30,0008,0011,0999.3,+24.7,027,0129,1652274281,41.233 25,0005,0007,0999.0,+24.8,026,0132,1652274581,41.227 33,0004,0006,0998.9,+24.0,028,0116,1652274881,41.232 30,0005,0007,0998.7,+24.1,029,0143,1652275181,41.211 30,0009,0012,0998.8,+23.8,028,0125,1652275481,41.28 30,0005,0007,0998.7,+23.9,028,0127,1652275781,41.357 30,0010,0013,0999.0,+23.9,029,0105,1652276081,41.342 30,0005,0007,0998.8,+24.0,028,0128,1652276381,41.333 30,0012,0016,0999.0,+23.6,029,0108,1652276681,41.322 28,0006,0008,0999.0,+23.7,030,0119,1652276981,41.313 30,0006,0008,0998.9,+23.6,028,0114,1652277281,41.304 28,0006,0008,0998.8,+23.6,028,0110,1652277581,41.299 33,0011,0015,0999.0,+23.8,030,0117,1652277881,41.29 30,0006,0008,0998.9,+24.0,028,0128,1652278181,41.283 30,0011,0015,0999.0,+23.8,029,0113,1652278481,41.275 30,0004,0006,0998.9,+23.6,028,0119,1652278781,41.266 30,0007,0010,0999.0,+23.5,029,0122,1652279081,41.329 30,0011,0015,0999.3,+23.5,029,0121,1652279381,41.409 33,0005,0007,0998.9,+23.7,028,0142,1652279681,41.399 33,0007,0010,0998.8,+23.6,029,0134,1652279981,41.387 30,0008,0011,0998.9,+23.8,027,0142,1652280281,41.378 30,0006,0008,0998.6,+24.1,029,0123,1652280581,41.374 30,0005,0007,0998.8,+23.9,029,0108,1652280672,12.339 33,0006,0008,0998.8,+24.4,028,0109,1652280972,12.327 30,0006,0008,0998.8,+24.2,028,0122,1652281272,12.324 30,0010,0013,0998.8,+23.8,029,0115,1652281572,12.305 33,0007,0010,0998.7,+23.7,030,0116,1652281872,12.311 33,0006,0008,0998.6,+23.5,029,0118,1652282172,12.296 33,0005,0007,0999.0,+23.7,028,0117,1652282472,12.289 30,0005,0007,0998.7,+23.7,029,0129,1652282772,12.406 35,0005,0007,0998.6,+23.4,029,0118,1652283072,12.423 30,0006,0008,1002.9,+23.2,040,0096,1652335894,34.472 33,0006,0008,1002.8,+23.6,038,0147,1652336194,34.487 25,0014,0018,1002.9,+23.3,038,0140,1652336494,34.461 33,0011,0015,1002.7,+24.8,035,0117,1652336794,34.598 33,0007,0010,1002.8,+23.3,039,0122,1652337094,34.606 35,0007,0010,1002.9,+23.5,038,0132,1652337394,34.588 35,0008,0011,1002.9,+24.4,036,0113,1652337694,34.592 35,0005,0007,1002.7,+23.8,037,0107,1652337994,34.608 33,0006,0008,1002.6,+24.6,034,0135,1652338294,34.564 35,0006,0008,1002.8,+24.7,034,0143,1652338594,34.559 35,0006,0008,1002.9,+25.3,033,0126,1652338894,34.592 35,0005,0007,1002.8,+25.6,032,0132,1652339194,34.579 35,0004,0006,1002.7,+26.0,031,0123,1652339494,34.543 37,0003,0005,1002.8,+26.0,033,0110,1652339794,34.553 37,0008,0011,1002.6,+25.4,033,0137,1652340094,34.536 35,0007,0010,1002.7,+25.5,032,0120,1652340394,34.656 35,0006,0008,1002.4,+26.1,032,0132,1652340694,34.669 37,0008,0011,1002.5,+26.1,033,0128,1652340994,34.655 35,0004,0006,1002.5,+26.2,031,0127,1652341294,34.658 35,0006,0008,1002.3,+27.2,029,0118,1652341594,34.657 35,0006,0008,1002.5,+26.5,030,0134,1652341894,34.646 37,0008,0011,1002.5,+26.4,030,0120,1652342194,34.643 37,0085,0114,1002.4,+26.2,031,0144,1652342494,34.641 35,0006,0008,1002.3,+26.9,032,0104,1652342794,34.64 35,0004,0006,1002.6,+26.7,030,0136,1652343094,34.623 37,0014,0018,1002.3,+27.3,031,0115,1652343394,34.637 37,0006,0008,1002.5,+28.2,027,0130,1652343694,34.609 99,0004,0006,1002.1,+27.7,028,0144,1652343994,34.742 35,0007,0010,1002.3,+28.0,028,0125,1652344294,34.758 35,0018,0024,1002.2,+26.1,031,0115,1652344594,34.757 33,0011,0015,1002.4,+27.8,029,0116,1652344894,34.745 37,0005,0007,1002.3,+27.3,030,0118,1652345194,34.716 33,0010,0013,1002.3,+28.2,028,0111,1652345494,34.723 37,0008,0011,1002.4,+29.0,026,0123,1652345794,34.969 35,0007,0010,1002.1,+28.6,026,0132,1652346094,34.72 35,0006,0008,1002.4,+27.8,028,0131,1652346394,34.722 33,0004,0006,1002.1,+27.4,027,0127,1652346694,34.705 30,0006,0008,1002.4,+28.2,027,0127,1652346994,34.696 99,0010,0013,1001.9,+27.2,029,0121,1652347294,34.683 35,0005,0007,1002.2,+28.3,026,0125,1652347594,34.804 33,0006,0008,1002.1,+28.6,024,0128,1652347894,34.822 33,0003,0005,1002.4,+28.2,025,0132,1652348194,34.816 33,0007,0010,1002.1,+28.6,026,0135,1652348494,34.806 33,0008,0011,1001.9,+29.0,024,0112,1652348794,34.804 35,0005,0007,1002.0,+29.2,023,0127,1652349094,34.793 99,0005,0007,1001.8,+28.3,026,0118,1652349394,34.79 33,0005,0007,1002.1,+27.1,027,0119,1652349694,34.784 33,0008,0011,1001.6,+28.1,027,0135,1652349994,34.964 30,0003,0005,1001.7,+28.2,026,0124,1652350294,34.765 30,0004,0006,1002.0,+27.6,028,0126,1652350594,34.754 30,0008,0011,1001.6,+28.3,027,0135,1652350894,34.746 30,0003,0005,1001.7,+27.6,025,0118,1652351194,34.882 33,0006,0008,1001.3,+27.3,026,0130,1652351494,34.877 30,0004,0006,1001.5,+26.7,026,0120,1652351794,34.869 30,0003,0005,1001.7,+26.6,026,0133,1652352094,34.871 30,0005,0007,1001.4,+26.5,025,0121,1652352394,34.856 30,0012,0016,1001.5,+26.9,026,0117,1652352694,34.89 33,0007,0010,1001.4,+27.5,026,0130,1652352994,34.879 30,0005,0007,1001.4,+26.3,027,0129,1652353294,34.835 33,0006,0008,1001.4,+26.9,025,0130,1652353594,34.829 28,0004,0006,1001.2,+26.3,024,0131,1652353894,34.813 99,0005,0007,1001.2,+26.4,021,0114,1652354194,34.827 28,0008,0011,1001.3,+27.6,020,0127,1652354494,34.822 30,0004,0006,1001.2,+26.5,019,0111,1652354794,34.933 28,0004,0006,1001.0,+26.1,024,0136,1652355394,34.951 28,0004,0006,1001.0,+26.9,023,0152,1652355694,34.957 99,0003,0005,1000.8,+26.4,021,0114,1652355995,35.02 28,0002,0003,1000.7,+26.5,019,0120,1652356294,34.929 30,0004,0006,1000.9,+27.1,021,0114,1652356594,34.92 28,0021,0028,1000.8,+27.4,026,0120,1652356894,34.912 28,0004,0006,1000.4,+27.1,024,0125,1652357194,34.906 28,0006,0008,1000.7,+26.9,024,0118,1652357494,34.891 30,0007,0010,1000.6,+26.9,024,0114,1652357794,34.901 28,0003,0005,1000.3,+27.1,021,0129,1652358094,34.881 25,0003,0005,1000.4,+26.4,021,0130,1652358395,35.024 33,0005,0007,1000.5,+26.4,020,0116,1652358695,35.039 99,0022,0029,1000.1,+27.1,020,0136,1652358995,35.014 35,0004,0006,0999.9,+26.6,017,0126,1652359295,35.003 33,0003,0005,1000.1,+26.5,018,0137,1652359594,34.998 37,0003,0005,1000.0,+26.4,021,0135,1652359895,35.005 99,0003,0005,0999.9,+26.2,022,0133,1652360194,34.979 37,0005,0007,0999.8,+26.5,020,0123,1652360494,34.967 35,0004,0006,0999.7,+26.5,020,0119,1652360794,34.96 35,0005,0007,0999.8,+26.2,018,0111,1652361094,34.959 35,0016,0022,0999.6,+26.7,020,0131,1652361394,34.94 99,0012,0016,0999.7,+26.5,017,0123,1652361694,34.941 35,0005,0007,0999.8,+26.5,018,0122,1652361995,35.058 35,0003,0005,0999.5,+26.7,018,0097,1652362295,35.072 35,0012,0016,0999.4,+26.3,019,0103,1652362595,35.07 35,0002,0003,0999.6,+26.6,018,0115,1652362895,35.052 35,0004,0006,0999.5,+26.4,018,0141,1652363195,35.05 37,0003,0005,0999.6,+26.4,017,0117,1652363495,35.054 35,0003,0005,0999.5,+26.7,018,0129,1652363795,35.042 33,0003,0005,0999.5,+26.7,018,0107,1652364095,35.033 35,0004,0006,0999.1,+26.6,019,0134,1652364395,35.025 35,0004,0006,0999.2,+26.5,019,0121,1652364695,35.009 35,0003,0005,0999.5,+26.3,019,0130,1652364995,35.025 35,0002,0003,0999.4,+26.3,020,0127,1652365294,34.997 33,0009,0012,0999.0,+26.5,019,0126,1652365595,35.137 33,0003,0005,0998.9,+26.3,018,0108,1652365895,35.142 33,0003,0005,0999.3,+26.3,019,0124,1652366195,35.142 35,0002,0003,0999.1,+26.5,019,0120,1652366495,35.128 35,0005,0007,0999.0,+26.3,019,0111,1652366795,35.123 35,0003,0005,0998.9,+26.4,019,0113,1652367095,35.118 35,0003,0005,0999.4,+26.4,018,0114,1652367395,35.107 35,0004,0006,0999.1,+26.6,019,0121,1652367695,35.114 35,0003,0005,0999.2,+26.3,019,0134,1652367995,35.099 33,0002,0003,0999.3,+26.3,018,0100,1652368295,35.089 35,0007,0010,0999.3,+26.4,018,0131,1652368595,35.086 37,0003,0005,0999.2,+26.2,019,0118,1652368895,35.073 35,0004,0006,0998.9,+26.5,019,0099,1652369195,35.216 40,0005,0007,0999.2,+26.2,018,0095,1652369495,35.22 35,0004,0006,0999.1,+26.2,019,0134,1652369795,35.216 33,0003,0005,0998.9,+26.1,018,0121,1652370095,35.202 37,0003,0005,0998.8,+26.1,019,0128,1652370395,35.199 35,0004,0006,0998.8,+26.0,019,0145,1652370695,35.2 35,0004,0006,0998.9,+26.1,020,0125,1652370995,35.19 33,0008,0011,0999.0,+26.2,019,0133,1652371295,35.174 33,0006,0008,1000.6,+22.6,039,0126,1652422164,24.642 33,0005,0007,1001.1,+23.3,037,0134,1652422464,24.634 33,0020,0027,1000.7,+23.4,038,0137,1652422764,24.637 35,0006,0008,1000.7,+24.9,035,0115,1652423064,24.701 33,0012,0016,1000.8,+24.2,037,0135,1652423364,24.773 33,0007,0010,1000.8,+24.7,036,0132,1652423664,24.75 33,0009,0012,1000.7,+24.7,036,0121,1652423964,24.745 33,0010,0013,1000.7,+24.6,036,0115,1652424264,24.747 30,0013,0017,1000.6,+25.2,035,0131,1652424564,24.739 99,0013,0017,1000.5,+25.2,035,0126,1652424864,24.731 37,0011,0015,1000.3,+25.8,034,0120,1652425164,24.731 33,0007,0010,1000.4,+25.8,034,0126,1652425464,24.719 37,0008,0011,1000.4,+25.3,036,0120,1652425764,24.714 33,0018,0024,1000.3,+26.1,035,0101,1652426064,24.69 33,0008,0011,1000.4,+26.0,034,0119,1652426364,24.694 35,0018,0024,1000.1,+26.3,037,0121,1652426664,24.745 33,0007,0010,1000.3,+26.3,035,0133,1652426964,24.84 35,0008,0011,1000.3,+25.8,036,0139,1652427264,24.834 37,0010,0013,1000.3,+26.8,033,0117,1652427564,24.829 35,0011,0015,1000.1,+25.4,039,0140,1652427864,24.825 35,0030,0042,1000.2,+26.8,035,0114,1652428164,24.82 35,0014,0018,1000.1,+26.5,034,0136,1652428464,24.81 37,0007,0010,1000.2,+26.5,034,0137,1652428764,24.798 35,0008,0011,1000.1,+26.8,033,0126,1652429064,24.789 99,0009,0012,1000.2,+25.5,034,0134,1652429364,24.799 33,0007,0010,1000.1,+26.0,034,0119,1652429664,24.772 35,0013,0017,0999.9,+25.7,034,0142,1652429964,24.771 35,0013,0017,0999.7,+26.9,034,0129,1652430264,24.84 35,0007,0010,0999.8,+25.7,034,0130,1652430564,24.904 33,0010,0013,0999.9,+26.2,035,0145,1652430864,24.891 99,0012,0016,0999.9,+25.9,033,0135,1652431164,24.875 33,0007,0010,1000.2,+26.0,032,0113,1652431464,24.883 35,0018,0024,1000.0,+27.0,033,0114,1652431764,24.873 33,0009,0012,0999.7,+26.3,032,0113,1652432064,24.871 35,0009,0012,0999.7,+26.5,031,0114,1652432364,24.908 35,0011,0015,0999.7,+26.1,032,0128,1652432664,24.894 35,0012,0016,0999.6,+25.7,033,0109,1652432964,24.855 33,0015,0021,0999.3,+26.1,033,0137,1652433264,24.841 99,0006,0008,0999.7,+26.5,032,0146,1652433564,24.845 35,0008,0011,0999.4,+26.5,031,0116,1652433864,24.888 99,0008,0011,0999.5,+26.9,032,0140,1652434164,24.966 35,0013,0017,0999.1,+27.4,032,0133,1652434464,24.979 33,0007,0010,0999.2,+26.5,032,0127,1652434764,24.959 33,0005,0007,0999.2,+26.7,031,0123,1652435064,24.953 35,0007,0010,0998.9,+26.8,033,0126,1652435364,24.95 33,0006,0008,0999.1,+26.2,033,0109,1652435664,24.928 33,0007,0010,0998.8,+26.6,031,0121,1652435964,24.928 35,0008,0011,0999.1,+26.5,033,0110,1652436264,24.915 33,0012,0016,0998.8,+27.7,033,0137,1652436564,24.913 37,0010,0013,0998.5,+27.5,032,0139,1652436864,24.905 33,0011,0015,0998.6,+27.1,032,0125,1652437164,24.902 33,0005,0007,0998.4,+26.6,032,0124,1652437464,24.953 33,0006,0008,0998.5,+26.8,030,0122,1652437765,25.042 35,0006,0008,0998.4,+27.0,031,0107,1652438065,25.019 37,0005,0007,0998.6,+27.1,027,0144,1652438365,25.021 35,0007,0010,0998.1,+27.2,031,0118,1652438665,25.014 33,0005,0007,0998.1,+26.7,028,0132,1652438965,25.011 35,0014,0018,0998.1,+27.2,032,0119,1652439265,25.001 37,0008,0011,0998.1,+26.9,031,0131,1652439564,24.988 35,0004,0006,0998.1,+26.8,030,0125,1652439864,24.982 35,0005,0007,0998.0,+26.8,031,0130,1652440164,24.977 35,0006,0008,0997.9,+27.3,030,0119,1652440464,24.971 33,0012,0016,0997.8,+27.1,030,0110,1652440764,24.954 35,0007,0010,0997.6,+26.8,030,0108,1652441065,25.008 35,0007,0010,0997.5,+27.3,029,0137,1652441365,25.109 33,0007,0010,0997.5,+27.2,028,0120,1652441665,25.107 33,0011,0015,0997.6,+27.0,029,0117,1652441965,25.094 37,0008,0011,0997.5,+26.9,029,0124,1652442265,25.08 33,0011,0015,0997.2,+27.1,029,0123,1652442565,25.074 99,0006,0008,0997.4,+26.9,028,0145,1652442865,25.087 99,0005,0007,0997.1,+27.4,029,0117,1652443165,25.053 33,0013,0017,0997.0,+27.8,028,0110,1652443465,25.047 35,0008,0011,0997.0,+27.6,028,0127,1652443765,25.103 35,0006,0008,0997.1,+27.3,025,0136,1652444065,25.034 33,0008,0011,0996.8,+27.3,026,0103,1652444365,25.032 35,0010,0013,0996.7,+27.2,024,0132,1652444665,25.095 35,0007,0010,0996.5,+28.0,025,0119,1652444965,25.181 35,0007,0010,0996.7,+27.4,027,0116,1652445265,25.172 35,0005,0007,0996.4,+27.1,025,0116,1652445565,25.161 37,0006,0008,0996.7,+27.3,026,0138,1652445865,25.147 35,0005,0007,0996.3,+27.6,026,0116,1652446165,25.138 37,0006,0008,0996.4,+27.2,026,0116,1652446465,25.136 35,0007,0010,0996.3,+27.5,026,0134,1652446765,25.129 35,0008,0011,0995.9,+27.7,026,0133,1652447065,25.118 40,0004,0006,0995.9,+27.7,026,0123,1652447365,25.101 99,0006,0008,0996.0,+27.8,026,0144,1652447665,25.114 37,0005,0007,0995.8,+27.5,025,0123,1652447965,25.106 35,0004,0006,0995.9,+27.5,026,0122,1652448265,25.164 35,0007,0010,0995.7,+27.4,026,0156,1652448565,25.237 35,0006,0008,0996.0,+27.4,024,0123,1652448865,25.228 35,0015,0021,0995.7,+27.7,024,0129,1652449165,25.229 35,0007,0010,0995.7,+27.2,025,0116,1652449465,25.215 40,0004,0006,0995.6,+27.6,025,0124,1652449765,25.21 37,0005,0007,0995.4,+27.5,026,0138,1652450065,25.208 33,0005,0007,0995.4,+27.2,026,0121,1652450365,25.203 33,0006,0008,0995.4,+27.3,024,0111,1652450665,25.198 37,0005,0007,0995.3,+27.6,025,0137,1652450965,25.19 35,0012,0016,0995.2,+27.5,027,0134,1652451265,25.174 33,0006,0008,0995.0,+27.4,026,0097,1652451565,25.168 37,0006,0008,0995.1,+27.2,025,0120,1652451865,25.224 35,0007,0010,0995.2,+27.5,026,0123,1652452165,25.319 35,0005,0007,0995.4,+27.3,027,0129,1652452465,25.302 35,0006,0008,0995.1,+27.3,025,0115,1652452765,25.296 35,0007,0010,0995.3,+27.4,027,0139,1652453365,25.291 37,0008,0011,0995.3,+27.4,027,0138,1652453665,25.277 35,0005,0007,0995.0,+27.1,025,0118,1652454265,25.246 35,0008,0011,0995.1,+26.9,029,0113,1652454565,25.243 33,0007,0010,0995.0,+27.1,029,0142,1652454865,25.255 33,0007,0010,0994.8,+27.1,029,0129,1652455165,25.249 35,0004,0006,0994.7,+27.1,028,0126,1652455465,25.302 37,0005,0007,0994.9,+26.9,028,0096,1652455667,47.72 35,0007,0010,0995.8,+25.0,037,0156,1652509685,5.106 37,0034,0047,0995.9,+25.4,037,0110,1652509985,5.101 35,0052,0070,0995.6,+25.9,036,0123,1652510285,5.112 35,0011,0015,0995.7,+26.4,036,0140,1652510585,5.093 35,0039,0053,0995.8,+27.0,034,0128,1652510885,5.086 35,0006,0008,0995.7,+26.5,036,0139,1652511185,5.094 33,0005,0007,0995.6,+26.5,036,0138,1652511485,5.083 37,0012,0016,0995.7,+27.2,035,0148,1652511785,5.069 33,0012,0016,0995.5,+26.8,035,0118,1652512085,5.068 35,0012,0016,0995.9,+27.7,034,0130,1652512385,5.055 35,0009,0012,0995.7,+27.9,035,0136,1652512685,5.044 35,0007,0010,0995.7,+27.9,034,0130,1652512985,5.083 35,0008,0011,0995.8,+27.7,034,0143,1652513285,5.201 35,0012,0016,0995.8,+27.8,035,0118,1652513585,5.185 35,0008,0011,0996.0,+28.2,035,0143,1652513885,5.181 35,0008,0011,0996.0,+27.9,035,0149,1652514185,5.194 37,0007,0010,0996.0,+28.8,032,0150,1652514785,5.16 35,0008,0011,0995.8,+28.5,032,0110,1652515085,5.147 33,0007,0010,0996.2,+27.1,032,0129,1652515385,5.15 37,0013,0017,0996.5,+26.0,035,0126,1652515685,5.135 35,0007,0010,0996.4,+25.7,036,0136,1652515985,5.136 35,0016,0022,0996.2,+25.0,038,0147,1652516285,5.113 35,0015,0021,0996.3,+24.9,039,0121,1652516585,5.123 35,0010,0013,0996.3,+24.9,038,0133,1652516885,5.244 37,0011,0015,0996.7,+24.6,040,0118,1652517185,5.243 35,0009,0012,0996.9,+24.3,043,0136,1652517485,5.235 40,0012,0016,0996.6,+24.5,041,0123,1652517785,5.211 35,0007,0010,0996.8,+24.0,041,0130,1652518085,5.204 35,0007,0010,0996.9,+23.7,044,0142,1652518385,5.204 37,0012,0016,0997.3,+23.4,044,0115,1652518685,5.194 35,0016,0022,0997.4,+23.0,044,0145,1652518985,5.182 35,0009,0012,0997.2,+22.9,043,0122,1652519285,5.177 37,0005,0007,0997.1,+22.9,044,0132,1652519585,5.164 35,0010,0013,0997.4,+23.0,043,0117,1652519885,5.162 35,0011,0015,0997.5,+22.8,045,0119,1652520185,5.185 35,0007,0010,0997.4,+22.4,046,0126,1652520485,5.305 35,0007,0010,0997.3,+22.3,046,0123,1652520785,5.291 33,0013,0017,0997.5,+22.2,047,0102,1652521085,5.289 33,0013,0017,0997.2,+22.0,050,0142,1652521385,5.277 33,0015,0021,0997.3,+21.8,051,0122,1652521685,5.271 33,0009,0012,0997.5,+21.6,053,0128,1652521985,5.269 33,0015,0021,0997.3,+21.6,053,0129,1652522285,5.266 33,0009,0012,0997.5,+21.1,055,0138,1652522585,5.248 33,0008,0011,0997.1,+21.3,055,0148,1652522885,5.242 33,0006,0008,0997.0,+21.4,055,0141,1652523185,5.246 35,0008,0011,0996.8,+21.1,056,0132,1652523485,5.228 30,0006,0008,0996.7,+20.9,056,0127,1652523785,5.257 33,0006,0008,0997.0,+21.4,055,0147,1652524085,5.368 33,0006,0008,0997.1,+21.2,056,0139,1652524385,5.375 33,0005,0007,0997.1,+21.8,053,0141,1652524685,5.355 33,0004,0006,0997.8,+23.2,049,0142,1652524985,5.36 35,0005,0007,0997.5,+23.1,049,0117,1652525285,5.339 33,0007,0010,0997.5,+23.4,049,0140,1652525585,5.339 35,0006,0008,0997.4,+23.8,048,0125,1652525885,5.335 35,0007,0010,0997.3,+23.8,048,0135,1652526185,5.333 30,0008,0011,0997.3,+24.1,048,0143,1652526485,5.317 30,0007,0010,0997.5,+23.9,052,0132,1652526785,5.314 30,0022,0029,0997.3,+24.1,049,0156,1652527085,5.294 33,0015,0021,0997.1,+23.9,049,0155,1652527385,5.32 30,0013,0017,0997.2,+23.4,049,0122,1652527685,5.45 28,0019,0026,0997.4,+23.0,049,0110,1652527985,5.431 23,0006,0008,0997.1,+22.2,051,0121,1652528285,5.424 30,0008,0011,0996.9,+22.3,052,0117,1652528585,5.42 33,0007,0010,0996.9,+23.1,052,0140,1652528885,5.407 33,0010,0013,0996.9,+23.2,050,0122,1652529185,5.404 33,0008,0011,0996.8,+23.4,050,0111,1652529785,5.396 28,0009,0012,0996.7,+24.3,048,0145,1652530085,5.395 33,0011,0015,0996.3,+24.5,048,0139,1652530385,5.378 28,0041,0055,0996.4,+24.3,048,0111,1652530685,5.369 28,0005,0007,0996.0,+23.9,048,0136,1652530985,5.401 28,0012,0016,0996.2,+24.1,050,0141,1652531285,5.519 30,0011,0015,0996.3,+24.9,048,0135,1652531585,5.511 35,0008,0011,0996.0,+24.7,049,0131,1652531885,5.504 33,0008,0011,0996.2,+24.1,051,0116,1652532485,5.485 30,0007,0010,0996.1,+24.6,049,0123,1652532785,5.486 35,0007,0010,0995.9,+24.4,049,0135,1652533085,5.469 33,0006,0008,0995.7,+24.5,050,0111,1652533385,5.453 33,0007,0010,0995.6,+24.1,051,0134,1652533685,5.447 30,0004,0006,0997.8,+30.1,025,0138,1652602589,29.36 28,0011,0015,0998.0,+30.4,025,0137,1652602889,29.346 33,0006,0008,0997.8,+31.0,024,0146,1652603189,29.48 35,0006,0008,1001.0,+26.3,040,0150,1652683533,33.461 37,0025,0034,1000.8,+27.0,039,0109,1652683833,33.54 37,0006,0008,1001.1,+26.7,040,0117,1652684133,33.454 37,0009,0012,1001.0,+26.2,042,0143,1652684433,33.458 35,0011,0015,1001.1,+26.4,041,0129,1652684733,33.44 37,0007,0010,1000.8,+27.0,040,0121,1652685033,33.426 37,0009,0012,1001.0,+26.6,041,0121,1652685333,33.428 37,0010,0013,1000.9,+26.6,041,0117,1652685633,33.424 37,0010,0013,1001.2,+27.5,039,0129,1652685933,33.503 37,0007,0010,1001.0,+27.8,039,0139,1652686233,33.551 35,0009,0012,1001.1,+27.5,039,0134,1652686533,33.578 35,0012,0016,1000.9,+27.8,039,0114,1652686833,33.551 37,0016,0022,1000.8,+27.8,039,0154,1652687133,33.539 37,0010,0013,1000.9,+27.1,039,0130,1652687433,33.532 35,0011,0015,1000.8,+27.0,039,0128,1652687733,33.532 37,0007,0010,1000.7,+28.0,038,0141,1652688033,33.522 37,0013,0017,1000.8,+27.8,040,0152,1652688333,33.51 35,0007,0010,1000.8,+26.6,041,0142,1652688633,33.524 35,0008,0011,1000.8,+28.2,038,0139,1652688933,33.498 37,0009,0012,1000.8,+27.7,039,0135,1652689233,33.498 37,0007,0010,1000.7,+28.7,036,0135,1652689533,33.585 35,0008,0011,1000.5,+27.8,037,0121,1652689833,33.65 40,0019,0026,1000.6,+28.8,037,0126,1652690133,33.631 35,0007,0010,1000.6,+28.7,036,0116,1652690433,33.631 35,0006,0008,1000.5,+28.7,037,0120,1652690733,33.633 35,0006,0008,1000.6,+28.4,037,0121,1652691033,33.62 37,0011,0015,1000.4,+28.7,037,0142,1652691333,33.618 35,0008,0011,1000.5,+28.8,037,0132,1652691633,33.613 35,0008,0011,1000.5,+29.0,035,0124,1652691933,33.612 35,0008,0011,1000.8,+28.9,033,0112,1652692233,33.612 37,0006,0008,1000.4,+29.4,031,0134,1652692533,33.589 37,0005,0007,1000.3,+29.3,031,0120,1652692833,33.585 37,0005,0007,1000.2,+29.4,031,0121,1652693133,33.676 35,0005,0007,1000.0,+28.9,031,0110,1652693433,33.725 35,0005,0007,1000.1,+29.1,033,0115,1652693733,33.747 99,0007,0010,1000.1,+29.3,032,0113,1652694033,33.692 37,0006,0008,1000.0,+30.4,027,0147,1652694333,33.705 99,0006,0008,0999.9,+29.2,030,0144,1652694633,33.699 35,0005,0007,1000.0,+29.0,028,0134,1652694933,33.71 37,0007,0010,0999.9,+28.6,028,0120,1652695233,33.717 37,0012,0016,0999.9,+28.9,029,0129,1652695533,33.67 37,0004,0006,0999.7,+29.6,026,0116,1652695833,33.654 33,0007,0010,0999.5,+29.9,028,0107,1652696133,33.698 37,0006,0008,0999.7,+28.8,028,0130,1652696433,33.688 35,0010,0013,0999.6,+30.3,026,0111,1652696733,33.762 37,0005,0007,0999.5,+29.9,026,0145,1652697033,33.79 37,0013,0017,0999.5,+30.7,025,0126,1652697333,33.775 37,0006,0008,0999.4,+28.7,027,0126,1652697633,33.803 37,0012,0016,0998.8,+28.8,028,0105,1652697933,33.77 37,0005,0007,0999.1,+28.8,028,0131,1652698233,33.758 99,0008,0011,0998.8,+28.0,027,0140,1652698533,33.729 37,0007,0010,0998.9,+27.4,028,0127,1652698833,33.727 40,0006,0008,0998.7,+27.5,028,0136,1652699133,33.726 35,0006,0008,0998.9,+27.4,027,0113,1652699433,33.723 37,0010,0013,0998.7,+27.8,030,0127,1652699733,33.715 35,0007,0010,0998.5,+27.4,030,0138,1652700033,33.708 37,0007,0010,0998.5,+27.4,027,0152,1652700333,33.808 25,0005,0007,0998.5,+27.7,028,0143,1652700633,33.851 28,0011,0015,0998.4,+28.1,028,0127,1652700933,33.839 25,0006,0008,0998.4,+28.2,028,0137,1652701233,33.856 33,0006,0008,0998.2,+27.9,027,0130,1652701533,33.83 35,0008,0011,0998.1,+28.6,027,0127,1652701833,33.844 30,0004,0006,0996.4,+29.9,023,0180,1652785874,14.106 25,0019,0026,0996.3,+30.4,023,0134,1652786174,14.109 30,0006,0008,0996.0,+29.7,021,0128,1652786474,14.092 30,0049,0066,0996.0,+30.4,022,0130,1652786774,14.213 25,0005,0007,0996.0,+29.7,022,0129,1652787074,14.236 25,0009,0012,0996.0,+29.1,023,0121,1652787374,14.229 25,0008,0011,0995.7,+30.8,022,0124,1652787674,14.224 25,0005,0007,0995.9,+29.0,023,0123,1652787974,14.231 28,0005,0007,0995.7,+28.8,024,0119,1652788274,14.209 28,0016,0022,0995.8,+28.9,024,0141,1652788574,14.192 28,0005,0007,0995.6,+28.8,025,0132,1652788874,14.188 28,0014,0018,0995.6,+29.3,025,0119,1652789174,14.183 99,0010,0013,0995.6,+29.4,025,0122,1652789474,14.166 28,0005,0007,0995.5,+28.9,022,0122,1652789774,14.164 30,0004,0006,0995.4,+28.8,022,0105,1652790074,14.168 28,0006,0008,0995.5,+29.2,023,0127,1652790374,14.274 30,0006,0008,0995.2,+29.8,023,0141,1652790674,14.317 33,0022,0029,0995.0,+29.5,024,0147,1652791274,14.34 28,0004,0006,0995.3,+29.4,021,0134,1652791574,14.292 30,0006,0008,0995.1,+29.0,021,0112,1652791874,14.288 30,0028,0038,0994.7,+29.0,024,0126,1652792174,14.279 30,0006,0008,0994.8,+29.8,023,0133,1652792474,14.269 28,0014,0018,0994.7,+29.9,022,0125,1652792774,14.267 33,0089,0119,0994.7,+29.6,023,0105,1652793074,14.267 30,0013,0017,0994.7,+29.6,023,0128,1652793374,14.257 99,0014,0018,0994.4,+29.4,021,0136,1652793674,14.25 30,0004,0006,0994.6,+29.1,021,0136,1652793974,14.369 30,0004,0006,0994.3,+29.0,023,0122,1652794274,14.407 28,0004,0006,0994.3,+29.1,021,0115,1652794574,14.394 28,0007,0010,0994.0,+29.2,022,0121,1652794874,14.383 28,0007,0010,0993.9,+29.2,023,0114,1652795174,14.373 28,0007,0010,0993.9,+29.1,022,0115,1652795474,14.369 25,0005,0007,0994.1,+28.9,022,0114,1652795774,14.364 30,0012,0016,0993.8,+29.1,022,0104,1652796074,14.359 28,0031,0043,0994.0,+28.8,022,0121,1652796374,14.341 28,0005,0007,0993.9,+29.2,021,0110,1652796674,14.341 28,0004,0006,0993.7,+29.0,023,0109,1652796974,14.328 28,0005,0007,0993.7,+28.9,024,0148,1652797274,14.314 33,0005,0007,0993.8,+28.9,023,0135,1652797574,14.432 30,0007,0010,0993.6,+29.1,023,0120,1652797874,14.454 30,0006,0008,0993.4,+29.1,022,0123,1652798174,14.448 28,0008,0011,0993.5,+29.2,023,0127,1652798474,14.436 99,0007,0010,0993.3,+29.0,023,0122,1652798774,14.431 28,0007,0010,0993.2,+29.1,024,0138,1652799074,14.418 25,0009,0012,0993.3,+28.9,023,0121,1652799374,14.42 30,0013,0017,0993.4,+29.0,024,0128,1652799674,14.417 30,0006,0008,0993.2,+28.9,023,0131,1652799974,14.405 28,0005,0007,0993.2,+28.9,024,0113,1652800274,14.397 33,0007,0010,0993.2,+28.9,023,0130,1652800574,14.402 28,0008,0011,0992.9,+28.9,023,0132,1652800874,14.379 30,0006,0008,0993.2,+28.8,023,0110,1652801174,14.499 30,0007,0010,0992.6,+28.6,023,0131,1652801474,14.53 35,0008,0011,0992.7,+28.7,023,0110,1652801774,14.519 28,0005,0007,0992.7,+28.6,022,0098,1652802074,14.501 30,0006,0008,0992.7,+28.6,023,0126,1652802374,14.492 33,0005,0007,0992.5,+28.5,024,0108,1652802674,14.486 28,0006,0008,0992.5,+28.5,023,0144,1652802974,14.483 30,0004,0006,0992.5,+28.5,023,0129,1652803274,14.466 33,0004,0006,0992.3,+28.4,024,0115,1652803574,14.466 33,0005,0007,0992.3,+28.3,024,0138,1652804174,14.464 30,0006,0008,0992.4,+28.2,023,0125,1652804474,14.493 30,0007,0010,0992.2,+28.2,024,0132,1652804774,14.559 28,0006,0008,0992.5,+28.0,025,0136,1652805074,14.589 99,0007,0010,0992.6,+27.8,026,0139,1652805374,14.589 28,0005,0007,0992.2,+27.8,026,0119,1652805674,14.571 35,0005,0007,0992.6,+27.6,028,0124,1652805974,14.564 28,0006,0008,0992.3,+27.5,029,0103,1652806274,14.549 33,0009,0012,0992.5,+27.4,030,0112,1652806574,14.555 33,0008,0011,0992.2,+27.2,031,0132,1652806874,14.529 30,0006,0008,0992.4,+27.0,031,0116,1652807174,14.525 35,0010,0013,0994.5,+25.0,042,0144,1652852101,1.774 40,0009,0012,0994.6,+25.0,042,0116,1652852401,1.756 33,0008,0011,0994.7,+26.5,040,0122,1652852701,1.771 37,0004,0006,0994.4,+25.3,041,0118,1652853001,1.759 37,0010,0013,0994.5,+25.8,040,0130,1652853301,1.75 37,0020,0027,0994.6,+25.1,042,0119,1652853601,1.735 40,0016,0022,0994.8,+24.1,044,0121,1652853901,1.717 35,0009,0012,0994.6,+24.0,044,0129,1652854201,1.699 37,0017,0023,0994.8,+24.9,042,0102,1652854501,1.701 37,0013,0017,0994.8,+26.1,040,0114,1652854801,1.691 37,0014,0018,0994.8,+24.6,042,0123,1652855101,1.791 35,0005,0007,0994.6,+24.0,044,0137,1652855401,1.841 35,0013,0017,0994.8,+23.9,044,0130,1652855701,1.833 37,0019,0026,0994.7,+23.9,044,0121,1652856001,1.824 33,0012,0016,0994.9,+24.0,045,0143,1652856301,1.868 37,0005,0007,0994.7,+23.7,046,0128,1652856601,1.811 37,0006,0008,0994.8,+24.6,043,0129,1652856901,1.794 35,0007,0010,0994.6,+24.0,045,0116,1652857201,1.805 37,0018,0024,0995.0,+23.6,045,0121,1652857501,1.806 42,0007,0010,0995.0,+23.6,046,0129,1652857801,1.78 40,0018,0024,0995.3,+23.2,046,0130,1652858101,1.775 35,0012,0016,0995.1,+23.1,046,0128,1652858401,1.77 35,0005,0007,0995.3,+23.4,047,0112,1652858701,1.826 35,0039,0053,0995.4,+23.4,047,0138,1652859302,2.33 35,0013,0017,0995.1,+23.1,047,0109,1652859601,1.91 35,0007,0010,0995.3,+23.6,046,0125,1652859901,1.886 35,0017,0023,0995.3,+23.4,046,0122,1652860201,1.91 35,0009,0012,0995.3,+23.1,047,0121,1652860501,1.867 33,0009,0012,0995.5,+23.3,047,0155,1652860801,1.843 33,0005,0007,0995.6,+23.2,047,0118,1652861101,1.868 35,0008,0011,0995.8,+23.6,047,0141,1652861401,1.831 35,0014,0018,0995.7,+23.6,046,0111,1652861701,1.824 37,0008,0011,0995.8,+23.2,048,0118,1652862001,1.846 40,0028,0038,0996.0,+22.8,050,0128,1652862301,1.904 33,0029,0039,0995.9,+22.8,050,0113,1652862601,1.96 35,0011,0015,0995.9,+22.4,053,0120,1652862901,1.963 33,0012,0016,0996.0,+22.4,054,0124,1652863201,1.958 30,0005,0007,0996.3,+21.7,057,0149,1652863501,1.945 33,0009,0012,0996.1,+21.6,057,0128,1652863802,2.264 30,0011,0015,0996.3,+21.7,058,0128,1652864101,1.928 33,0013,0017,0996.2,+21.1,060,0146,1652864401,1.914 99,0004,0006,0996.0,+21.2,061,0114,1652864702,2.039 33,0005,0007,0996.1,+20.6,063,0122,1652865001,1.891 35,0006,0008,0996.0,+20.3,065,0142,1652865301,1.911 35,0007,0010,0996.1,+20.2,066,0132,1652865601,1.89 37,0017,0023,0996.3,+20.1,067,0124,1652865901,1.979 37,0011,0015,0996.2,+20.1,066,0116,1652866202,2.047 33,0011,0015,0996.0,+19.8,067,0108,1652866502,2.026 33,0009,0012,0996.4,+19.6,067,0133,1652866802,2.016 30,0009,0012,0996.4,+19.6,066,0135,1652867102,2.034 37,0006,0008,0996.3,+19.7,064,0117,1652867401,1.995 33,0005,0007,0996.1,+19.7,064,0121,1652867701,1.993 33,0004,0006,0996.2,+19.5,065,0143,1652868001,1.972 37,0010,0013,0996.1,+19.7,063,0142,1652868301,1.969 40,0004,0006,0996.1,+19.9,062,0106,1652868601,1.983 35,0052,0070,0995.9,+20.4,060,0113,1652868901,1.936 35,0031,0043,0996.0,+20.9,059,0132,1652869201,1.943 37,0006,0008,0996.2,+21.0,058,0114,1652869502,2.019 35,0004,0006,0996.3,+21.0,057,0109,1652869802,2.11 37,0004,0006,0996.1,+21.6,054,0122,1652870402,2.07 40,0006,0008,0996.2,+21.8,053,0127,1652870702,2.06 99,0009,0012,0996.2,+22.5,052,0144,1652871002,2.059 37,0004,0006,0996.1,+22.0,053,0133,1652871302,2.057 40,0005,0007,0996.0,+21.9,052,0133,1652871602,2.048 37,0009,0012,0996.2,+22.2,051,0131,1652871902,2.043 35,0004,0006,0996.2,+21.8,052,0113,1652872202,2.033 35,0009,0012,0996.2,+22.0,052,0125,1652872502,2.022 37,0006,0008,0996.3,+22.2,052,0133,1652872802,2.014 37,0025,0034,0996.0,+22.6,051,0108,1652873102,2.102 40,0006,0008,0996.3,+23.0,049,0131,1652873402,2.154 35,0004,0006,0995.9,+23.1,049,0130,1652873702,2.156 35,0005,0007,0996.0,+23.1,049,0125,1652874002,2.151 37,0006,0008,0996.1,+22.9,049,0140,1652874302,2.153 35,0007,0010,0996.1,+23.1,048,0141,1652874602,2.146 40,0065,0088,0996.1,+23.2,049,0126,1652874902,2.133 35,0016,0022,0996.2,+23.2,048,0130,1652875202,2.142 37,0007,0010,0996.3,+23.1,049,0137,1652875502,2.115 37,0004,0006,0996.7,+23.5,048,0120,1652875802,2.101 37,0006,0008,0996.8,+23.2,049,0138,1652876102,2.107 35,0005,0007,0996.7,+23.4,049,0116,1652876402,2.089 35,0004,0006,0997.0,+23.1,048,0130,1652876702,2.19 37,0004,0006,0997.3,+22.7,049,0131,1652877002,2.27 35,0005,0007,0997.6,+22.7,048,0117,1652877302,2.233 35,0013,0017,0998.1,+19.5,054,0148,1652877602,2.241 35,0004,0006,0998.9,+15.9,065,0112,1652877902,2.229 37,0005,0007,0998.9,+14.8,069,0132,1652878202,2.328 40,0005,0007,0999.8,+14.0,071,0120,1652878502,2.22 16,0006,0008,0999.7,+12.5,082,0155,1652879102,2.187 21,0007,0010,1000.2,+12.4,083,0143,1652879402,2.185 30,0002,0003,1000.6,+12.2,083,0167,1652879702,2.16 33,0004,0006,1000.2,+11.9,084,0162,1652880002,2.201 35,0004,0006,1000.3,+11.6,084,0179,1652880302,2.248 99,0004,0006,1000.3,+11.4,084,0174,1652880602,2.308 30,0002,0003,1003.0,+11.2,080,0158,1652886603,3.571 28,0002,0003,1002.9,+11.2,079,0167,1652886903,3.559 25,0001,0002,1002.8,+11.4,078,0141,1652887203,3.548 30,0002,0003,1003.0,+11.3,078,0140,1652887502,2.449 30,0002,0003,1003.0,+11.3,078,0124,1652887802,2.429 28,0002,0003,1003.5,+11.3,078,0137,1652888102,2.429 99,0002,0003,1003.5,+11.3,076,0132,1652888402,2.427 28,0004,0006,1009.6,+17.2,050,0150,1652941161,21.748 28,0002,0003,1009.5,+17.4,048,0130,1652941461,21.798 23,0001,0002,1009.6,+17.7,045,0123,1652941761,21.884 21,0003,0005,1010.0,+17.7,046,0114,1652942061,21.879 25,0005,0007,1009.4,+18.1,044,0139,1652942361,21.87 25,0005,0007,1009.9,+18.7,046,0133,1652942661,21.872 21,0002,0003,1009.6,+19.4,043,0134,1652942961,21.864 25,0004,0006,1009.5,+18.1,045,0116,1652943261,21.869 25,0009,0012,1009.5,+19.4,042,0125,1652943561,21.846 25,0012,0016,1009.7,+19.2,042,0122,1652943861,21.886 28,0021,0028,1009.6,+19.8,042,0119,1652944161,21.821 25,0055,0074,1009.5,+19.8,039,0109,1652944461,21.811 28,0212,0286,1009.5,+19.2,040,0123,1652944761,21.814 13,0459,0619,1009.8,+19.4,040,0144,1652945061,21.872 16,0020,0027,1009.7,+20.3,039,0116,1652945361,21.949 99,0016,0022,1009.4,+20.6,036,0129,1652945961,21.938 16,0037,0050,1009.5,+21.0,036,0117,1652946261,21.919 11,0016,0022,1009.3,+21.0,038,0132,1652946561,21.906 11,0003,0005,1009.6,+20.5,036,0114,1652946861,21.915 16,0007,0010,1009.4,+21.9,037,0122,1652947461,21.905 13,0004,0006,1009.3,+22.2,033,0123,1652947761,21.902 13,0007,0010,1009.4,+22.2,036,0127,1652948061,21.881 11,0002,0003,1009.2,+21.4,034,0121,1652948361,21.873 13,0012,0016,1009.4,+22.1,034,0134,1652948661,21.943 16,0003,0005,1009.4,+22.7,033,0109,1652948962,22.023 13,0003,0005,1009.1,+22.5,034,0123,1652949262,22.022 11,0007,0010,1009.2,+22.6,033,0092,1652949562,22.016 11,0002,0003,1009.3,+22.7,031,0108,1652949862,22.003 16,0004,0006,1009.3,+23.0,031,0118,1652950161,21.992 13,0004,0006,1009.2,+22.8,032,0123,1652950461,21.993 06,0002,0003,1009.3,+22.4,032,0138,1652950761,21.987 21,0002,0003,1009.2,+23.0,029,0103,1652951362,22.005 21,0004,0006,1008.9,+22.8,031,0124,1652951661,21.971 21,0011,0015,1009.2,+22.9,027,0128,1652951961,21.964 21,0005,0007,1009.0,+22.8,030,0113,1652952262,22.033 99,0003,0005,1009.0,+22.0,028,0109,1652952562,22.099 21,0007,0010,1009.1,+22.6,026,0116,1652952862,22.094 25,0002,0003,1009.0,+21.4,025,0132,1652953162,22.086 23,0002,0003,1008.8,+22.8,029,0113,1652953462,22.074 21,0002,0003,1008.7,+22.9,027,0110,1652953762,22.067 23,0002,0003,1008.6,+22.7,027,0106,1652954062,22.049 23,0007,0010,1008.5,+21.7,027,0123,1652954362,22.054 18,0006,0008,1008.9,+22.8,028,0122,1652954662,22.06 21,0002,0003,1008.5,+22.3,024,0129,1652954962,22.026 13,0002,0003,1008.4,+21.8,030,0103,1652955262,22.02 23,0004,0006,1008.5,+21.5,031,0115,1652955562,22.018 16,0002,0003,1008.5,+21.5,030,0109,1652955862,22.076 23,0003,0005,1008.4,+21.8,027,0123,1652956162,22.153 23,0006,0008,1008.2,+23.2,029,0127,1652956462,22.148 21,0002,0003,1008.2,+22.1,029,0136,1652956762,22.17 21,0002,0003,1008.1,+22.8,031,0144,1652957062,22.135 21,0006,0008,1008.1,+22.0,028,0138,1652957362,22.138 23,0007,0010,1008.1,+22.4,029,0126,1652957662,22.17 23,0002,0003,1008.1,+20.8,030,0119,1652957962,22.105 23,0006,0008,1008.3,+22.1,030,0119,1652958262,22.089 25,0003,0005,1008.0,+21.9,031,0138,1652958562,22.096 23,0003,0005,1007.9,+21.9,030,0128,1652958862,22.08 99,0003,0005,1007.8,+21.3,031,0119,1652959162,22.123 23,0002,0003,1007.7,+21.8,030,0093,1652959462,22.155 16,0006,0008,1007.8,+22.3,031,0140,1652959762,22.219 25,0005,0007,1007.8,+22.3,030,0119,1652960062,22.217 23,0003,0005,1007.6,+22.1,031,0115,1652960362,22.236 23,0004,0006,1007.6,+22.7,031,0110,1652960662,22.213 25,0005,0007,1007.5,+21.5,029,0103,1652960962,22.184 25,0005,0007,1007.5,+21.8,029,0120,1652961262,22.186 23,0006,0008,1007.2,+21.3,028,0126,1652961562,22.177 23,0002,0003,1007.5,+22.2,028,0125,1652961862,22.164 25,0009,0012,1007.4,+22.1,028,0131,1652962162,22.149 28,0002,0003,1007.1,+22.2,027,0116,1652962462,22.148 28,0002,0003,1007.0,+22.5,029,0124,1652962762,22.142 28,0004,0006,1007.1,+21.8,029,0122,1652963062,22.204 99,0012,0016,1006.9,+21.1,028,0130,1652963362,22.296 23,0003,0005,1007.1,+21.2,032,0155,1652963662,22.275 28,0007,0010,1007.1,+21.6,028,0131,1652963962,22.267 28,0003,0005,1006.7,+21.9,029,0144,1652964262,22.275 28,0003,0005,1006.8,+21.6,028,0141,1652964562,22.26 25,0048,0065,1006.8,+22.4,028,0116,1652964862,22.248 23,0004,0006,1006.7,+21.7,027,0140,1652965162,22.245 23,0002,0003,1006.4,+21.3,027,0124,1652965462,22.23 23,0003,0005,1006.4,+21.4,029,0134,1652965762,22.231 23,0003,0005,1006.2,+21.5,029,0110,1652966062,22.218 99,0004,0006,1006.4,+22.0,028,0117,1652966362,22.309 23,0003,0005,1006.3,+22.1,028,0116,1652966662,22.281 23,0013,0017,1006.1,+22.2,028,0130,1652966962,22.347 25,0033,0045,1006.2,+22.3,029,0112,1652967262,22.337 23,0006,0008,1006.0,+21.7,029,0113,1652967562,22.334 25,0006,0008,1005.9,+22.3,029,0140,1652967862,22.332 25,0006,0008,1006.4,+21.9,030,0117,1652968162,22.346 28,0007,0010,1005.8,+22.3,029,0123,1652968462,22.317 25,0007,0010,1005.9,+21.7,027,0121,1652968762,22.307 23,0006,0008,1006.1,+22.1,029,0135,1652969062,22.3 25,0002,0003,1005.9,+21.4,028,0113,1652969362,22.298 25,0013,0017,1005.9,+21.7,029,0119,1652969662,22.292 23,0009,0012,1006.0,+22.1,028,0122,1652969962,22.283 23,0003,0005,1006.0,+21.8,028,0128,1652970262,22.331 28,0007,0010,1006.1,+21.8,027,0131,1652970562,22.409 25,0002,0003,1005.9,+21.4,028,0137,1652970862,22.417 28,0013,0017,1006.2,+21.8,028,0131,1652971162,22.401 30,0011,0015,1005.9,+21.9,029,0133,1652971462,22.392 99,0004,0006,1006.0,+21.4,027,0120,1652971762,22.373 28,0010,0013,1005.8,+21.7,029,0115,1652972062,22.375 28,0004,0006,1005.6,+21.5,029,0130,1652972362,22.37 28,0003,0005,1005.9,+21.8,028,0126,1652972662,22.363 30,0004,0006,1005.8,+21.7,027,0092,1652972962,22.346 28,0003,0005,1005.8,+21.8,027,0135,1652973262,22.345 28,0003,0005,1005.8,+21.7,027,0144,1652973562,22.342 25,0009,0012,1005.8,+21.7,027,0121,1652974162,22.472 28,0004,0006,1005.6,+21.1,028,0142,1652974462,22.461 25,0006,0008,1005.9,+21.4,029,0128,1652974762,22.467 28,0015,0021,1005.5,+21.3,026,0134,1652975062,22.461 28,0006,0008,1005.5,+21.0,028,0113,1652975362,22.461 28,0003,0005,1005.5,+21.1,027,0119,1652975662,22.445 28,0004,0006,1005.6,+21.3,027,0126,1652975962,22.446 28,0006,0008,1005.8,+21.1,028,0115,1652976262,22.427 25,0003,0005,1005.7,+21.1,028,0145,1652976562,22.42 18,0009,0012,1008.4,+21.8,035,0096,1653027579,39.559 28,0008,0011,1008.4,+22.6,032,0126,1653028179,39.709 18,0003,0005,1008.3,+22.3,031,0099,1653028479,39.702 18,0007,0010,1008.4,+22.5,032,0115,1653028779,39.73 21,0003,0005,1008.2,+23.2,032,0114,1653029079,39.689 18,0005,0007,1008.2,+23.8,031,0133,1653029379,39.675 16,0002,0003,1008.2,+23.9,028,0136,1653029679,39.669 16,0005,0007,1008.5,+23.7,028,0124,1653029979,39.672 21,0005,0007,1008.3,+23.9,030,0115,1653030279,39.662 21,0008,0011,1008.2,+23.9,029,0119,1653030579,39.655 21,0005,0007,1008.2,+23.6,029,0110,1653030879,39.643 18,0006,0008,1008.1,+24.3,028,0142,1653031179,39.66 21,0007,0010,1007.9,+24.6,029,0125,1653031479,39.717 21,0004,0006,1008.2,+24.3,028,0136,1653031779,39.77 21,0006,0008,1008.0,+24.2,028,0115,1653032079,39.765 99,0005,0007,1008.1,+24.4,026,0120,1653032379,39.763 21,0006,0008,1008.1,+25.1,025,0116,1653032679,39.754 18,0006,0008,1008.0,+25.8,026,0130,1653032979,39.737 18,0004,0006,1008.2,+25.5,023,0135,1653033279,39.732 21,0005,0007,1008.0,+25.5,024,0130,1653033579,39.738 21,0003,0005,1007.6,+25.3,025,0116,1653033879,39.717 21,0004,0006,1007.9,+26.3,023,0123,1653034179,39.715 21,0004,0006,1007.9,+26.2,024,0133,1653034479,39.704 23,0008,0011,1008.0,+26.9,023,0134,1653034779,39.698 23,0004,0006,1007.7,+26.5,021,0136,1653035079,39.775 21,0002,0003,1007.6,+26.7,022,0118,1653035379,39.846 25,0004,0006,1007.5,+26.7,022,0118,1653035679,39.843 23,0007,0010,1007.5,+27.1,020,0135,1653035979,39.828 21,0005,0007,1007.4,+27.6,020,0155,1653036579,39.824 23,0006,0008,1007.1,+27.7,021,0134,1653036879,39.819 23,0002,0003,1007.2,+27.3,020,0141,1653037179,39.814 25,0001,0002,1007.3,+27.4,022,0119,1653037479,39.812 25,0003,0005,1007.0,+27.2,017,0129,1653037779,39.789 99,0003,0005,1007.1,+27.9,019,0124,1653038079,39.781 23,0006,0008,1007.0,+27.6,018,0124,1653038379,39.793 25,0002,0003,1006.9,+27.6,018,0136,1653038679,39.85 28,0003,0005,1007.0,+28.4,019,0115,1653038979,39.918 25,0004,0006,1006.7,+27.5,018,0130,1653039279,39.916 21,0006,0008,1007.0,+27.9,019,0123,1653039579,39.906 99,0002,0003,1006.6,+26.6,019,0115,1653039879,39.956 25,0002,0003,1006.6,+26.8,021,0141,1653040179,39.919 25,0003,0005,1006.5,+26.6,022,0136,1653040479,39.893 23,0003,0005,1006.6,+27.4,019,0107,1653040779,39.884 99,0002,0003,1006.6,+27.4,018,0101,1653041079,39.856 23,0002,0003,1006.4,+26.5,021,0136,1653041379,39.879 25,0003,0005,1006.3,+26.7,019,0112,1653041679,39.854 25,0004,0006,1006.3,+26.1,018,0117,1653041979,39.85 23,0001,0002,1006.3,+26.1,018,0112,1653042279,39.914 25,0002,0003,1006.2,+25.7,018,0127,1653042579,39.992 25,0004,0006,1006.1,+26.8,020,0122,1653042879,39.977 25,0003,0005,1006.1,+26.8,019,0124,1653043179,39.975 28,0004,0006,1006.0,+26.7,018,0146,1653043479,39.958 23,0002,0003,1006.0,+26.4,017,0134,1653043779,39.947 25,0004,0006,1006.2,+25.4,018,0131,1653044079,39.952 25,0041,0055,1005.7,+25.8,020,0137,1653044679,39.943 25,0003,0005,1005.8,+25.2,019,0119,1653044979,39.925 28,0002,0003,1005.6,+25.3,019,0125,1653045279,39.91 28,0001,0002,1005.6,+26.0,018,0134,1653045579,39.913 28,0003,0005,1005.4,+25.3,019,0128,1653045879,39.991 28,0004,0006,1005.6,+25.3,019,0116,1653046180,40.05 28,0005,0007,1005.4,+25.3,017,0114,1653046480,40.042 30,0010,0013,1005.3,+25.9,018,0138,1653046780,40.038 28,0007,0010,1005.3,+27.1,017,0113,1653047380,40.02 30,0002,0003,1005.4,+26.5,015,0112,1653047680,40.01 28,0003,0005,1005.2,+26.5,017,0121,1653047980,40.009 28,0002,0003,1005.1,+26.2,018,0142,1653048280,40.008 28,0002,0003,1005.0,+25.8,018,0116,1653048579,39.987 30,0002,0003,1005.0,+25.3,016,0115,1653048879,39.994 30,0002,0003,1005.1,+26.3,017,0124,1653049179,39.982 30,0003,0005,1004.7,+26.2,016,0138,1653049480,40.035 25,0005,0007,1004.7,+26.5,017,0138,1653049780,40.114 33,0002,0003,1004.8,+26.3,020,0109,1653050080,40.095 30,0002,0003,1004.7,+26.5,017,0104,1653050380,40.107 30,0002,0003,1004.7,+25.8,017,0129,1653050680,40.104 30,0003,0005,1004.2,+25.9,019,0123,1653050980,40.094 30,0002,0003,1004.8,+26.5,018,0110,1653051280,40.075 30,0002,0003,1004.3,+26.5,017,0109,1653051580,40.081 28,0002,0003,1004.4,+26.4,018,0120,1653051880,40.063 28,0008,0011,1004.3,+26.8,020,0116,1653052180,40.061 30,0004,0006,1004.2,+26.1,016,0121,1653052480,40.043 30,0005,0007,1004.2,+25.8,018,0118,1653053080,40.105 30,0004,0006,1003.9,+26.2,018,0105,1653053380,40.179 30,0002,0003,1003.8,+26.4,019,0126,1653053680,40.169 28,0004,0006,1003.6,+26.4,019,0114,1653053980,40.156 28,0008,0011,1003.7,+26.5,021,0117,1653054280,40.155 28,0008,0011,1003.7,+26.3,018,0116,1653054580,40.154 30,0008,0011,1003.7,+26.4,018,0128,1653054880,40.135 30,0003,0005,1003.7,+25.7,019,0113,1653055180,40.135 28,0002,0003,1003.5,+25.6,017,0127,1653055480,40.129 28,0003,0005,1003.7,+25.3,020,0129,1653055780,40.119 28,0005,0007,1003.5,+25.9,021,0145,1653056080,40.115 28,0003,0005,1003.2,+25.4,017,0102,1653056380,40.115 30,0001,0002,1003.5,+25.5,018,0110,1653056680,40.162 30,0003,0005,1000.6,+21.7,040,0096,1653113351,11.938 28,0005,0007,1000.4,+21.5,040,0127,1653113651,11.951 28,0005,0007,1000.6,+22.7,037,0129,1653113951,11.933 28,0003,0005,1000.4,+22.6,037,0138,1653114251,11.988 30,0007,0010,1000.2,+22.0,039,0124,1653114552,12.06 25,0005,0007,1000.0,+23.6,036,0111,1653114852,12.054 28,0004,0006,1000.2,+23.1,036,0127,1653115152,12.052 23,0003,0005,1000.2,+24.2,034,0122,1653115452,12.043 30,0007,0010,1000.1,+24.2,032,0125,1653115752,12.036 28,0006,0008,1000.0,+23.9,033,0111,1653116052,12.03 30,0009,0012,1000.0,+24.7,032,0133,1653116352,12.021 28,0005,0007,0999.9,+24.7,031,0128,1653116652,12.027 28,0006,0008,0999.9,+24.2,033,0133,1653116952,12.024 28,0005,0007,0998.7,+27.2,026,0144,1653120186,6.783 25,0007,0010,0998.7,+27.1,024,0119,1653120486,6.773 30,0005,0007,0998.9,+28.0,023,0140,1653120786,6.771 30,0004,0006,0998.5,+27.4,023,0115,1653121086,6.766 28,0010,0013,0998.4,+27.8,024,0115,1653121386,6.791 30,0005,0007,0998.7,+27.1,024,0155,1653121686,6.913 28,0002,0003,0998.3,+27.2,025,0126,1653121986,6.91 25,0006,0008,0998.4,+27.6,025,0125,1653122286,6.905 25,0009,0012,0998.4,+27.2,025,0139,1653122586,6.91 28,0003,0005,0998.3,+27.8,024,0115,1653122886,6.876 28,0005,0007,0998.3,+28.2,024,0130,1653123186,6.875 28,0006,0008,0998.2,+28.0,024,0121,1653123486,6.865 30,0003,0005,0998.1,+28.6,024,0122,1653123786,6.851 30,0004,0006,0998.1,+29.2,022,0132,1653124086,6.857 28,0003,0005,0997.9,+28.1,023,0121,1653124386,6.855 25,0003,0005,0997.7,+27.4,025,0113,1653124686,6.841 28,0003,0005,0997.7,+28.2,022,0122,1653124986,6.858 30,0012,0016,0997.7,+28.7,022,0142,1653125286,6.986 28,0002,0003,0997.5,+28.2,024,0123,1653125586,6.957 30,0002,0003,0997.8,+28.4,021,0138,1653125886,6.958 28,0003,0005,0997.6,+29.2,020,0130,1653126186,6.943 28,0003,0005,0997.4,+29.1,019,0132,1653126486,6.947 25,0002,0003,0997.3,+28.9,021,0126,1653126786,6.941 28,0002,0003,0997.4,+29.5,019,0124,1653127086,6.94 28,0004,0006,0997.3,+29.1,021,0126,1653127386,6.931 30,0003,0005,0997.2,+29.5,021,0139,1653127686,6.924 28,0002,0003,0997.4,+29.3,020,0134,1653127986,6.913 28,0003,0005,0997.4,+28.7,020,0148,1653128286,6.907 28,0004,0006,0997.3,+28.0,021,0126,1653128586,6.926 28,0007,0010,0997.3,+27.7,023,0119,1653128887,7.042 28,0003,0005,0997.1,+27.4,022,0118,1653129187,7.032 25,0003,0005,0997.0,+27.4,022,0115,1653129787,7.035 30,0007,0010,0996.9,+27.3,022,0146,1653130086,6.998 25,0003,0005,0997.2,+27.0,021,0114,1653130386,6.996 30,0002,0003,0997.2,+27.2,022,0136,1653130686,6.992 28,0002,0003,0997.0,+27.2,020,0117,1653130986,6.98 28,0003,0005,0996.8,+27.4,022,0123,1653131286,6.964 25,0006,0008,0996.9,+27.8,021,0119,1653131586,6.972 25,0003,0005,0996.8,+29.2,020,0123,1653131886,6.957 28,0004,0006,0997.0,+28.7,020,0128,1653132186,6.988 28,0002,0003,0996.9,+28.6,020,0128,1653132487,7.102 25,0002,0003,0996.6,+29.1,020,0134,1653132787,7.098 30,0002,0003,0996.8,+29.4,021,0126,1653133087,7.08 25,0004,0006,0996.7,+29.4,021,0125,1653133387,7.074 30,0003,0005,0996.2,+29.4,019,0125,1653133687,7.079 28,0002,0003,0996.2,+29.1,019,0118,1653133987,7.058 28,0003,0005,0996.1,+29.0,019,0128,1653134287,7.054 28,0003,0005,0996.3,+29.5,019,0124,1653134587,7.055 30,0003,0005,0996.0,+27.9,021,0105,1653134887,7.051 28,0002,0003,0996.0,+29.0,021,0122,1653135187,7.042 28,0002,0003,0995.7,+29.0,021,0110,1653135487,7.037 28,0003,0005,0995.3,+29.4,021,0095,1653135787,7.061 28,0003,0005,0995.1,+29.3,020,0140,1653136087,7.177 30,0003,0005,0995.2,+29.3,021,0113,1653136387,7.176 28,0004,0006,0995.2,+29.6,019,0135,1653136687,7.156 30,0005,0007,0994.9,+29.4,020,0120,1653136987,7.163 33,0002,0003,0994.8,+29.2,018,0117,1653137287,7.149 30,0002,0003,0994.9,+29.1,018,0122,1653137587,7.141 33,0002,0003,0994.6,+28.9,018,0127,1653137887,7.128 30,0004,0006,0994.7,+29.6,019,0112,1653138187,7.13 33,0002,0003,0994.6,+29.3,018,0117,1653138487,7.117 33,0005,0007,0994.4,+29.5,020,0124,1653138787,7.116 30,0003,0005,0994.2,+29.4,021,0127,1653139087,7.109 33,0001,0002,0994.6,+29.1,018,0145,1653139387,7.14 33,0003,0005,0994.7,+29.6,021,0109,1653139687,7.257 30,0002,0003,0994.3,+29.7,020,0119,1653139987,7.256 33,0002,0003,0994.3,+29.9,019,0108,1653140287,7.241 30,0004,0006,0994.1,+30.1,017,0144,1653140587,7.235 33,0005,0007,0994.3,+29.4,018,0123,1653140887,7.222 30,0001,0002,0994.2,+29.5,018,0116,1653141187,7.218 30,0004,0006,0993.9,+29.4,020,0113,1653141487,7.207 30,0002,0003,0994.4,+29.0,019,0139,1653141787,7.199 30,0005,0007,0993.9,+28.7,021,0127,1653142087,7.194 30,0003,0005,0994.0,+29.0,019,0139,1653142387,7.178 25,0005,0007,0993.8,+29.1,021,0150,1653142687,7.183 25,0005,0007,0993.9,+29.0,020,0124,1653142987,7.206 30,0003,0005,0994.0,+28.9,020,0117,1653143287,7.307 30,0005,0007,0994.0,+29.0,021,0124,1653143587,7.305 25,0003,0005,0994.0,+28.8,020,0142,1653143887,7.301 25,0003,0005,0993.7,+28.9,021,0146,1653144187,7.294 30,0005,0007,0993.7,+28.9,021,0126,1653144487,7.284 25,0003,0005,0993.8,+28.7,022,0109,1653144787,7.282 25,0003,0005,0993.7,+28.6,023,0113,1653145087,7.274 25,0007,0010,0993.6,+28.5,022,0130,1653145387,7.277 21,0002,0003,0993.3,+28.5,020,0112,1653145687,7.256 21,0006,0008,0993.5,+28.4,021,0128,1653145987,7.256 25,0003,0005,0993.4,+28.4,022,0120,1653146287,7.246 28,0005,0007,0992.5,+27.0,030,0174,1653202456,16.234 30,0005,0007,0991.2,+25.9,036,0168,1653285243,3.81 28,0004,0006,0991.0,+26.0,036,0125,1653285543,3.804 28,0006,0008,0991.0,+25.4,037,0144,1653285843,3.812 99,0006,0008,0990.9,+25.8,036,0123,1653286143,3.815 21,0004,0006,0990.8,+25.9,035,0137,1653286443,3.793 30,0004,0006,0991.0,+26.1,035,0123,1653286743,3.785 25,0006,0008,0990.7,+26.0,034,0109,1653287043,3.832 25,0005,0007,0990.7,+26.4,034,0121,1653287343,3.926 28,0004,0006,0990.7,+26.4,033,0136,1653287643,3.914 28,0003,0005,0990.7,+26.7,033,0106,1653287943,3.927 28,0005,0007,0990.7,+27.9,031,0135,1653288543,3.893 28,0004,0006,0991.0,+26.9,033,0122,1653288843,3.907 23,0021,0028,0990.8,+27.2,032,0101,1653289143,3.892 30,0010,0013,0990.9,+27.8,030,0123,1653289443,3.899 25,0007,0010,0990.6,+27.1,031,0118,1653289743,3.881 25,0004,0006,0990.6,+27.4,030,0107,1653290043,3.852 28,0003,0005,0990.8,+27.7,029,0130,1653290343,3.841 28,0006,0008,0990.4,+28.3,029,0128,1653290643,3.913 25,0004,0006,0990.8,+28.0,029,0136,1653290943,3.98 28,0003,0005,0990.7,+29.1,028,0107,1653291244,4.019 28,0003,0005,0990.6,+28.3,028,0132,1653291543,3.988 21,0004,0006,0990.6,+28.7,027,0130,1653291843,3.987 28,0009,0012,0990.5,+28.7,026,0122,1653292144,4.022 28,0005,0007,0990.9,+28.8,027,0143,1653292443,3.968 28,0005,0007,0990.6,+29.8,025,0149,1653292743,3.979 30,0002,0003,0990.7,+29.7,025,0121,1653293043,3.973 28,0008,0011,0990.7,+28.7,026,0114,1653293343,3.978 99,0002,0003,0990.5,+29.8,024,0129,1653293643,3.945 28,0008,0011,0990.7,+30.3,025,0134,1653293943,3.932 30,0005,0007,0990.4,+29.6,025,0121,1653294243,3.982 28,0004,0006,0990.3,+30.2,025,0134,1653294544,4.071 28,0009,0012,0990.3,+30.1,023,0113,1653294844,4.069 30,0003,0005,0990.4,+27.8,024,0147,1653295144,4.053 28,0003,0005,0990.2,+29.6,024,0123,1653295444,4.048 28,0003,0005,0990.2,+30.0,023,0128,1653295744,4.042 25,0003,0005,0990.1,+29.6,023,0137,1653296044,4.034 28,0005,0007,0990.0,+29.6,023,0127,1653296344,4.037 25,0003,0005,0990.3,+29.3,024,0132,1653296644,4.023 33,0007,0010,0990.0,+29.2,024,0137,1653296944,4.019 35,0004,0006,0990.1,+30.1,022,0097,1653297244,4.012 33,0015,0021,0990.0,+30.0,023,0134,1653297544,4.02 30,0005,0007,0989.8,+29.5,024,0128,1653297844,4.075 23,0006,0008,0990.1,+29.3,024,0111,1653298144,4.157 23,0004,0006,0989.8,+29.1,024,0147,1653298444,4.135 23,0003,0005,0989.9,+28.4,025,0131,1653298744,4.138 28,0006,0008,0989.8,+29.1,025,0122,1653299044,4.132 23,0007,0010,0989.8,+29.8,024,0116,1653299344,4.113 28,0008,0011,0990.0,+30.4,023,0115,1653299644,4.107 25,0003,0005,0989.9,+30.5,023,0125,1653299944,4.115 25,0004,0006,0990.0,+28.8,025,0130,1653300244,4.104 25,0006,0008,0989.7,+30.5,022,0120,1653300544,4.118 28,0003,0005,0989.8,+28.5,025,0138,1653300844,4.084 25,0005,0007,0989.6,+29.1,025,0125,1653301144,4.077 28,0009,0012,0989.4,+29.7,025,0123,1653301444,4.122 35,0006,0008,0989.9,+29.6,025,0117,1653301744,4.221 33,0002,0003,0989.5,+29.1,025,0128,1653302044,4.207 33,0003,0005,0989.3,+29.3,025,0114,1653302344,4.341 25,0006,0008,0989.6,+29.3,025,0133,1653302644,4.202 25,0007,0010,0989.7,+29.9,024,0114,1653302944,4.202 30,0008,0011,0989.5,+30.2,024,0129,1653303244,4.189 28,0004,0006,0989.5,+30.0,025,0126,1653303544,4.173 23,0003,0005,0989.4,+28.8,025,0130,1653303844,4.17 28,0004,0006,0989.6,+29.1,026,0129,1653304144,4.163 25,0003,0005,0989.2,+28.8,025,0120,1653304444,4.153 28,0004,0006,0989.4,+29.0,025,0123,1653304744,4.143 30,0006,0008,0989.1,+29.9,025,0100,1653305044,4.206