Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 64,0037,0050,0987.3,+08.9,052,0186,1644242711 64,0032,0044,0987.1,+08.8,052,0163,1644243011 70,0033,0045,0987.0,+08.8,052,0145,1644243311 70,0031,0043,0986.8,+08.5,054,0163,1644243911 70,0036,0049,0987.1,+08.4,055,0143,1644244211 66,0038,0052,0987.0,+08.5,054,0161,1644244511 70,0036,0049,0987.2,+08.6,054,0144,1644244811 70,0039,0053,0987.1,+08.5,054,0144,1644245111 70,0041,0055,0987.1,+08.6,054,0143,1644245711 70,0035,0048,0987.2,+08.4,056,0146,1644246311 61,0039,0053,0987.2,+08.2,057,0151,1644246911 70,0036,0049,0987.1,+08.1,058,0155,1644247211 70,0038,0052,0987.1,+08.0,059,0161,1644247511 70,0039,0053,0986.8,+07.9,059,0150,1644247812 70,0041,0055,0986.8,+07.8,060,0152,1644248112 66,0037,0050,0986.7,+07.5,059,0153,1644249312 66,0037,0050,0986.8,+07.5,060,0132,1644249612 70,0043,0058,0987.1,+07.9,059,0134,1644249912 64,0038,0052,0987.3,+07.4,061,0159,1644250512 72,0041,0055,0987.4,+07.4,061,0161,1644251112 70,0036,0049,0987.0,+07.5,061,0167,1644251412 72,0035,0048,0987.1,+07.3,062,0136,1644252312 74,0034,0047,0987.2,+07.3,062,0147,1644252612 72,0053,0071,0987.2,+07.3,063,0152,1644253512 74,0066,0090,0987.2,+07.0,066,0154,1644255312 70,0048,0065,0986.9,+06.9,067,0142,1644256812 70,0053,0071,0987.0,+06.9,067,0137,1644257112 61,0053,0071,0987.1,+06.8,067,0158,1644257412 64,0058,0078,0987.1,+06.9,067,0148,1644257712 61,0059,0079,0987.1,+06.8,068,0150,1644258012 61,0055,0074,0987.1,+07.1,066,0148,1644258312 61,0056,0075,0987.0,+06.9,067,0151,1644258612 61,0095,0128,0987.6,+07.2,064,0153,1644259212 61,0045,0060,0987.3,+07.1,066,0169,1644259512 64,0049,0066,0987.8,+06.9,067,0138,1644259812 61,0049,0066,0988.0,+07.0,067,0178,1644260112 61,0046,0063,0988.1,+06.9,067,0147,1644260412 61,0055,0074,0988.7,+07.0,067,0145,1644261312 61,0056,0075,0989.0,+07.0,068,0156,1644261612 99,0067,0091,0989.0,+06.7,072,0140,1644261912 70,0006,0008,0989.0,+06.3,072,0166,1644262512 70,0002,0003,0989.3,+05.6,072,0166,1644263412 70,0003,0005,0989.5,+05.6,073,0143,1644263712 59,0003,0005,0989.5,+05.7,072,0149,1644264312 59,0003,0005,0989.1,+05.4,072,0137,1644264912 61,0004,0006,0989.4,+05.3,073,0155,1644265212 59,0002,0003,0989.8,+05.3,073,0173,1644265512 61,0002,0003,0989.7,+05.5,072,0139,1644266112 61,0003,0005,0989.8,+05.3,071,0146,1644266412 61,0001,0002,0989.8,+05.2,071,0158,1644266712 61,0002,0003,0990.0,+05.1,072,0144,1644267312 61,0002,0003,0990.1,+05.1,071,0157,1644267612 59,0003,0005,0990.0,+05.1,070,0159,1644267912 61,0002,0003,0990.3,+05.2,069,0142,1644268812 61,0002,0003,0990.4,+05.1,069,0146,1644269112 61,0002,0003,0990.3,+05.2,067,0163,1644269412 61,0003,0005,0990.3,+05.0,067,0159,1644269712 61,0002,0003,0990.3,+05.2,066,0132,1644270312 61,0002,0003,0990.1,+05.1,066,0169,1644270612 61,0002,0003,0990.1,+05.1,067,0154,1644270912 61,0002,0003,0990.3,+05.2,065,0163,1644271212 61,0003,0005,0990.5,+05.2,065,0154,1644271512 61,0001,0002,0990.2,+05.1,065,0154,1644271812 64,0002,0003,0990.4,+04.8,066,0150,1644272112 70,0002,0003,0990.4,+04.9,066,0138,1644272412 70,0002,0003,0990.2,+05.0,064,0193,1644272712 72,0002,0003,0990.1,+04.9,064,0147,1644273312 74,0002,0003,0989.7,+05.0,064,0155,1644273612 74,0002,0003,0989.8,+04.9,063,0153,1644273912 70,0002,0003,0989.9,+05.0,063,0162,1644274212 70,0002,0003,0989.7,+04.9,062,0177,1644274512 70,0002,0003,0989.8,+04.9,063,0131,1644274812 74,0003,0005,0989.9,+05.0,060,0174,1644275712 70,0002,0003,0990.3,+05.0,060,0147,1644276312 70,0003,0005,0989.8,+05.0,059,0140,1644276912 70,0003,0005,0989.8,+05.0,058,0136,1644277212 72,0004,0006,0990.0,+04.9,058,0147,1644277512 74,0003,0005,0989.8,+04.9,058,0178,1644277812 70,0003,0005,0990.1,+04.9,057,0160,1644278112 74,0004,0006,0990.2,+04.7,058,0142,1644278412 70,0003,0005,0990.3,+04.8,058,0140,1644278712 70,0003,0005,0990.3,+04.8,057,0152,1644279012 74,0003,0005,0990.1,+05.0,057,0143,1644279612 99,0003,0005,0990.4,+04.9,056,0141,1644279912 74,0003,0005,0990.2,+05.1,056,0141,1644280212 72,0002,0003,0990.4,+05.0,056,0141,1644280512 72,0002,0003,0990.0,+05.0,055,0148,1644280812 70,0002,0003,0990.3,+04.9,056,0161,1644281112 72,0002,0003,0990.3,+05.0,055,0140,1644281412 70,0003,0005,0990.4,+04.8,055,0161,1644282012 72,0004,0006,0990.7,+04.9,055,0151,1644282312 70,0003,0005,0990.6,+05.0,055,0170,1644282612 74,0005,0007,0990.2,+05.0,055,0147,1644282912 70,0004,0006,0990.3,+05.0,054,0157,1644283212 70,0003,0005,0990.3,+04.9,055,0153,1644283513 74,0004,0006,0990.3,+04.8,054,0154,1644283813 74,0005,0007,0990.5,+04.9,054,0138,1644284113 70,0005,0007,0990.6,+04.8,054,0151,1644284413 70,0004,0006,0990.3,+04.8,054,0170,1644284713 70,0005,0007,0990.8,+04.7,053,0154,1644285313 72,0005,0007,0990.6,+04.7,052,0142,1644285613 72,0006,0008,0990.4,+04.8,051,0157,1644285913 70,0005,0007,0990.6,+04.9,051,0138,1644286213 72,0004,0006,0990.8,+04.7,052,0165,1644286513 74,0005,0007,0991.1,+04.8,050,0164,1644286813 70,0005,0007,0990.9,+04.8,051,0140,1644287113 70,0005,0007,0990.8,+04.7,051,0123,1644287713 72,0004,0006,0990.6,+04.6,050,0135,1644288013 74,0004,0006,0991.0,+04.4,051,0141,1644289513 72,0005,0007,0991.2,+04.5,051,0130,1644290113 66,0005,0007,0991.2,+04.6,051,0165,1644290413 70,0005,0007,0991.0,+04.6,050,0152,1644290713 70,0005,0007,0991.1,+04.5,050,0137,1644291613 70,0005,0007,0991.8,+04.3,051,0127,1644293413 70,0004,0006,0992.1,+04.3,050,0152,1644293713 70,0004,0006,0992.1,+04.2,052,0160,1644294313 70,0006,0008,0992.5,+04.3,051,0148,1644294613 70,0004,0006,0992.2,+04.3,050,0139,1644294913 72,0005,0007,0993.0,+04.2,049,0169,1644297913 72,0005,0007,0993.2,+04.2,049,0183,1644298213 66,0005,0007,0993.5,+04.2,049,0157,1644298513 72,0006,0008,0993.7,+04.3,048,0152,1644299413 61,0004,0006,0994.9,+04.1,048,0137,1644300613 57,0004,0006,0995.0,+04.1,048,0142,1644300913 61,0004,0006,0995.0,+04.1,047,0147,1644301213 61,0005,0007,0994.9,+04.0,048,0165,1644301513 59,0004,0006,0995.3,+03.8,049,0154,1644302113 61,0003,0005,0995.4,+04.0,049,0151,1644302413 64,0005,0007,0995.4,+03.9,049,0145,1644303013 61,0004,0006,0995.3,+03.8,050,0146,1644303313 61,0005,0007,0995.3,+03.8,050,0135,1644303613 64,0006,0008,0995.4,+03.9,049,0126,1644303913 99,0004,0006,0995.6,+03.6,050,0160,1644304213 61,0005,0007,0995.9,+03.9,049,0148,1644304513 64,0005,0007,0995.8,+03.8,049,0133,1644304813 61,0006,0008,0995.8,+03.7,050,0138,1644305113 66,0004,0006,0996.1,+03.9,049,0137,1644305413 61,0006,0008,0996.2,+03.8,049,0138,1644306013 59,0006,0008,0996.1,+04.1,048,0138,1644306313 61,0005,0007,0996.2,+04.0,048,0150,1644306913 59,0005,0007,0996.5,+04.0,048,0156,1644307213 61,0008,0011,0996.7,+04.1,049,0161,1644307513 59,0006,0008,0996.3,+04.0,050,0155,1644307813 61,0007,0010,0996.9,+04.0,050,0140,1644308113 59,0006,0008,0996.9,+04.3,048,0151,1644308413 59,0004,0006,0996.9,+04.3,047,0131,1644309013 59,0004,0006,0997.0,+04.5,046,0152,1644309913 59,0004,0006,0997.1,+04.6,044,0142,1644310513 61,0005,0007,0997.5,+04.9,043,0145,1644311713 59,0005,0007,0997.9,+05.0,043,0150,1644312314 59,0005,0007,0997.2,+05.2,043,0152,1644312614 61,0003,0005,0997.8,+05.2,042,0168,1644312914 57,0004,0006,0997.5,+05.2,042,0127,1644313214 59,0003,0005,0997.9,+05.5,042,0154,1644313514 59,0004,0006,0997.7,+05.6,041,0143,1644314414 59,0005,0007,0997.7,+05.6,041,0152,1644314713 59,0006,0008,0997.7,+05.6,041,0130,1644315013 61,0003,0005,0997.6,+05.6,040,0142,1644315313 59,0004,0006,0997.9,+05.8,039,0148,1644315613 59,0003,0005,0997.8,+05.7,039,0124,1644315914 59,0004,0006,0997.8,+05.8,039,0162,1644316214 59,0005,0007,0997.7,+05.7,039,0150,1644316514 57,0004,0006,0997.7,+05.7,040,0176,1644316814 59,0005,0007,0997.8,+05.8,039,0170,1644317114 61,0003,0005,0997.8,+05.8,040,0151,1644317414 59,0004,0006,0997.4,+05.8,041,0154,1644317714 59,0004,0006,0997.6,+05.9,040,0164,1644318014 64,0004,0006,0997.3,+06.0,039,0154,1644318614 61,0004,0006,0997.8,+05.7,041,0149,1644319214 61,0004,0006,0997.8,+05.7,040,0150,1644319514 64,0006,0008,0997.9,+05.8,041,0132,1644319814 64,0004,0006,0997.6,+06.1,039,0148,1644320414 64,0004,0006,0997.7,+06.0,040,0149,1644320714 64,0005,0007,0997.9,+06.1,040,0161,1644321014 66,0003,0005,0997.8,+06.1,039,0158,1644321314 59,0004,0006,0998.0,+06.0,039,0152,1644321614 59,0003,0005,0997.8,+06.1,038,0140,1644321914 61,0003,0005,0997.6,+06.0,039,0148,1644322214 57,0003,0005,0997.8,+06.1,038,0138,1644322514 59,0004,0006,0997.8,+06.4,038,0150,1644323114 59,0006,0008,0997.9,+06.0,040,0170,1644323414 61,0005,0007,0998.0,+06.2,039,0147,1644323714 61,0004,0006,0998.3,+06.3,035,0173,1644324614 59,0004,0006,0998.3,+06.4,035,0167,1644324914 59,0003,0005,0998.6,+06.5,035,0160,1644325514 59,0003,0005,0998.9,+06.6,036,0167,1644325814 59,0003,0005,0998.8,+06.6,034,0144,1644326114 59,0003,0005,0998.6,+06.6,034,0143,1644326414 59,0004,0006,0999.1,+06.5,036,0142,1644327014 59,0003,0005,0999.1,+06.4,037,0141,1644327614 59,0003,0005,0999.5,+06.6,036,0148,1644327914 61,0005,0007,0999.5,+06.5,037,0157,1644328214 59,0003,0005,0999.2,+06.4,035,0152,1644328514 59,0004,0006,0999.5,+06.5,035,0157,1644329114 59,0007,0010,0999.5,+06.5,035,0158,1644329414 59,0006,0008,0999.7,+06.6,035,0156,1644329714 59,0005,0007,0999.9,+06.7,036,0148,1644330314 59,0004,0006,0999.9,+06.7,036,0162,1644330614 59,0005,0007,1000.1,+06.6,036,0159,1644331514 59,0005,0007,0999.9,+06.4,037,0138,1644331814 59,0006,0008,1000.1,+06.4,040,0166,1644332414 59,0006,0008,1000.0,+06.3,041,0161,1644332714 59,0005,0007,1000.5,+06.2,041,0138,1644333014 59,0009,0012,1000.3,+06.2,041,0154,1644333914 72,0006,0008,1000.2,+06.2,041,0149,1644334214 72,0005,0007,1000.3,+05.9,043,0138,1644334814 72,0009,0012,1000.4,+05.9,043,0163,1644335114 72,0004,0006,1000.9,+05.8,043,0158,1644335414 72,0004,0006,1000.6,+05.7,042,0154,1644335714 59,0005,0007,1000.9,+05.3,043,0145,1644336614 72,0009,0012,1001.1,+05.2,044,0155,1644337514 74,0012,0016,1001.2,+05.2,044,0146,1644337814 57,0008,0011,1001.8,+05.2,043,0158,1644339014 59,0007,0010,1001.7,+05.0,043,0152,1644339314 57,0010,0013,1001.7,+05.1,043,0141,1644339614 59,0007,0010,1001.9,+05.1,042,0134,1644339914 57,0010,0013,1002.2,+04.8,044,0173,1644340814 57,0011,0015,1002.3,+05.0,043,0167,1644341414 59,0010,0013,1002.6,+04.8,043,0146,1644341714 72,0006,0008,1002.5,+05.0,041,0137,1644342614 72,0012,0016,1002.6,+05.1,040,0148,1644342914 72,0007,0010,1003.1,+04.9,041,0148,1644343214 59,0005,0007,1002.9,+05.1,039,0172,1644343515 59,0007,0010,1003.3,+05.1,039,0145,1644343814 59,0006,0008,1003.2,+05.0,039,0152,1644344114 61,0011,0015,1003.2,+04.8,040,0147,1644344414 59,0008,0011,1003.3,+04.8,041,0136,1644344715 57,0005,0007,1003.7,+04.9,040,0148,1644345015 59,0004,0006,1003.8,+04.9,040,0146,1644345915 59,0007,0010,1003.8,+04.9,040,0133,1644346214 72,0006,0008,1003.7,+04.9,040,0162,1644346814 72,0009,0012,1004.0,+04.8,040,0143,1644347114 61,0004,0006,1004.0,+04.8,041,0145,1644347414 72,0005,0007,1003.8,+04.5,040,0130,1644348015 61,0006,0008,1004.0,+04.5,039,0157,1644348615 72,0004,0006,1004.2,+04.5,040,0138,1644348915 64,0008,0011,1004.4,+04.6,039,0138,1644349215 61,0005,0007,1004.3,+04.5,039,0165,1644349515 61,0003,0005,1004.2,+04.5,039,0145,1644349815 74,0006,0008,1004.3,+04.4,040,0142,1644350115 99,0008,0011,1004.4,+04.4,040,0147,1644350415 76,0004,0006,1004.6,+04.6,038,0143,1644351315 78,0003,0005,1004.8,+04.6,038,0163,1644351915 64,0003,0005,1004.8,+04.4,039,0139,1644352215 61,0005,0007,1005.1,+04.5,039,0128,1644352515 64,0003,0005,1004.9,+04.3,040,0147,1644352815 64,0005,0007,1004.9,+04.1,040,0152,1644353115 64,0005,0007,1004.8,+03.9,041,0173,1644353415 64,0006,0008,1004.8,+04.0,041,0154,1644353715 66,0005,0007,1005.1,+03.8,041,0146,1644354015 64,0005,0007,1005.0,+03.9,041,0152,1644354315 64,0004,0006,1005.0,+04.0,041,0159,1644354615 64,0005,0007,1005.0,+03.9,042,0154,1644355215 64,0003,0005,1005.2,+03.9,042,0158,1644355815 64,0003,0005,1005.4,+03.9,042,0135,1644356115 66,0005,0007,1005.4,+04.3,041,0146,1644357015 64,0003,0005,1005.4,+04.3,041,0138,1644357315 76,0006,0008,1005.7,+04.1,041,0134,1644358215 76,0012,0016,1005.3,+04.1,041,0135,1644358515 76,0007,0010,1005.4,+03.6,043,0159,1644359415 78,0006,0008,1005.5,+03.6,043,0156,1644359715 76,0004,0006,1005.4,+03.8,042,0160,1644360015 76,0004,0006,1005.2,+04.4,039,0129,1644360315 76,0004,0006,1005.4,+04.7,038,0168,1644360615 74,0004,0006,1005.1,+04.6,038,0140,1644360915 76,0005,0007,1005.1,+04.7,038,0153,1644361215 74,0004,0006,1005.3,+04.6,039,0155,1644361515 76,0003,0005,1005.0,+04.5,039,0155,1644361815 76,0003,0005,1005.0,+04.5,038,0141,1644362715 64,0003,0005,1005.3,+04.4,039,0140,1644363015 64,0004,0006,1005.6,+04.4,038,0171,1644363315 64,0003,0005,1005.2,+04.5,038,0145,1644363615 76,0004,0006,1005.3,+04.5,037,0171,1644363915 74,0005,0007,1005.8,+04.4,038,0132,1644364215 64,0003,0005,1005.8,+04.5,038,0147,1644364515 76,0004,0006,1005.8,+04.4,039,0147,1644365115 76,0004,0006,1005.8,+04.1,039,0159,1644366015 76,0004,0006,1006.1,+03.8,040,0151,1644366315 76,0005,0007,1006.1,+03.9,040,0155,1644366615 76,0003,0005,1005.8,+04.1,039,0147,1644366915 74,0004,0006,1005.9,+04.1,039,0139,1644367215 64,0004,0006,1005.8,+04.1,040,0161,1644368115 64,0003,0005,1006.1,+04.3,038,0127,1644368415 64,0002,0003,1005.7,+04.3,038,0154,1644368715 74,0005,0007,1005.9,+04.1,039,0138,1644369015 74,0003,0005,1005.7,+03.9,039,0163,1644369615 76,0005,0007,1005.7,+03.9,040,0168,1644369915 74,0003,0005,1005.6,+04.0,039,0145,1644370215 74,0004,0006,1005.6,+03.8,040,0147,1644371115 74,0004,0006,1005.7,+03.7,041,0138,1644371415 66,0003,0005,1005.3,+04.1,039,0156,1644372015 64,0005,0007,1005.3,+04.3,038,0154,1644372315 64,0003,0005,1005.4,+04.3,038,0151,1644372615 64,0003,0005,1005.5,+04.2,038,0166,1644372915 64,0004,0006,1005.5,+04.2,038,0133,1644373215 64,0003,0005,1005.4,+04.2,038,0141,1644373515 64,0003,0005,1005.6,+03.9,039,0155,1644373815 64,0004,0006,1005.7,+04.2,038,0160,1644374115 66,0003,0005,1005.9,+04.1,038,0120,1644374415 64,0003,0005,1005.4,+04.0,039,0146,1644374715 99,0004,0006,1005.5,+04.0,038,0161,1644375015 64,0004,0006,1005.5,+04.0,039,0140,1644375315 64,0004,0006,1005.5,+04.0,038,0126,1644375615 76,0003,0005,1005.8,+04.1,038,0126,1644376215 64,0004,0006,1005.3,+03.9,039,0163,1644376515 64,0009,0012,1005.7,+04.0,038,0172,1644376815 64,0004,0006,1005.6,+04.3,037,0153,1644377416 64,0003,0005,1005.8,+04.4,038,0164,1644378316 74,0003,0005,1005.7,+04.3,038,0149,1644378616 74,0007,0010,1005.9,+04.5,038,0137,1644379216 76,0005,0007,1005.6,+04.3,039,0153,1644379516 76,0004,0006,1006.0,+04.1,040,0172,1644379816 74,0003,0005,1005.6,+04.6,036,0166,1644381016 64,0005,0007,1005.5,+04.7,036,0134,1644381916 64,0005,0007,1005.6,+04.6,036,0152,1644382216 64,0004,0006,1005.6,+04.8,035,0143,1644382516 64,0004,0006,1005.7,+04.9,034,0150,1644382816 61,0002,0003,1005.7,+04.8,034,0119,1644383116 64,0004,0006,1005.7,+04.7,035,0177,1644383416 64,0004,0006,1005.7,+04.8,035,0153,1644383716 99,0004,0006,1005.5,+04.5,037,0162,1644384616 74,0005,0007,1005.3,+04.7,036,0142,1644384916 74,0006,0008,1005.9,+04.8,037,0124,1644385516 74,0006,0008,1005.9,+05.0,039,0140,1644386416 74,0007,0010,1006.1,+05.0,040,0138,1644386716 74,0007,0010,1005.9,+05.1,040,0133,1644387016 74,0004,0006,1006.1,+05.3,040,0133,1644387316 76,0005,0007,1005.9,+05.1,041,0151,1644387616 76,0005,0007,1005.9,+05.4,040,0158,1644388216 76,0006,0008,1006.4,+05.7,039,0160,1644388816 76,0004,0006,1006.1,+06.4,041,0149,1644389416 76,0003,0005,1006.2,+06.9,042,0151,1644389716 76,0006,0008,1006.4,+06.7,040,0123,1644390016 76,0006,0008,1006.1,+06.6,041,0135,1644390316 76,0004,0006,1006.0,+06.6,041,0145,1644390616 76,0004,0006,1006.2,+06.6,041,0153,1644390916 76,0006,0008,1005.9,+06.6,041,0158,1644391516 76,0005,0007,1005.8,+06.6,041,0135,1644391816 76,0005,0007,1005.8,+06.6,042,0142,1644392116 76,0006,0008,1006.0,+06.7,043,0149,1644392416 76,0006,0008,1006.0,+06.7,042,0144,1644392716 74,0004,0006,1006.4,+06.9,043,0149,1644393316 76,0004,0006,1006.5,+07.3,044,0156,1644393916 76,0005,0007,1006.7,+07.3,045,0139,1644394216 76,0006,0008,1006.4,+07.5,045,0149,1644394516 76,0003,0005,1006.7,+07.8,044,0143,1644394816 76,0004,0006,1007.0,+08.0,045,0159,1644395716 74,0007,0010,1006.9,+07.9,046,0131,1644396316 76,0004,0006,1006.9,+08.1,046,0150,1644397216 76,0009,0012,1007.3,+08.1,046,0153,1644397516 76,0005,0007,1006.9,+08.2,046,0160,1644397816 74,0004,0006,1007.0,+08.2,046,0154,1644398116 76,0005,0007,1007.0,+08.3,046,0151,1644398416 99,0005,0007,1007.1,+08.3,046,0161,1644398716 76,0006,0008,1006.7,+08.1,047,0165,1644399016 76,0006,0008,1007.2,+08.1,047,0145,1644399316 76,0006,0008,1006.8,+08.6,046,0150,1644399916 76,0004,0006,1007.2,+08.7,046,0150,1644400216 76,0004,0006,1007.1,+08.7,046,0144,1644400516 64,0003,0005,1006.9,+09.0,045,0148,1644400816 64,0003,0005,1007.0,+09.1,045,0154,1644401116 64,0006,0008,1006.7,+09.1,045,0163,1644401416 64,0005,0007,1006.7,+09.2,045,0149,1644402016 66,0005,0007,1006.9,+09.3,044,0140,1644402316 66,0003,0005,1006.8,+09.5,043,0146,1644402616 57,0003,0005,1006.5,+09.8,042,0157,1644403816 66,0004,0006,1006.8,+09.7,042,0155,1644404416 66,0005,0007,1006.8,+09.8,043,0144,1644404716 66,0003,0005,1006.7,+10.0,041,0146,1644405016 66,0004,0006,1007.0,+09.8,042,0141,1644405316 70,0008,0011,1007.2,+09.8,043,0138,1644405616 66,0005,0007,1007.3,+09.9,043,0162,1644405916 66,0002,0003,1007.3,+09.9,042,0139,1644406516 66,0003,0005,1007.3,+09.9,042,0171,1644406816 66,0004,0006,1007.2,+10.2,041,0159,1644407116 57,0005,0007,1007.5,+10.0,042,0137,1644407416 57,0004,0006,1007.4,+10.2,042,0123,1644407716 59,0004,0006,1007.1,+10.2,042,0141,1644408016 54,0007,0010,1007.4,+10.0,043,0150,1644408916 57,0004,0006,1007.3,+10.2,042,0159,1644409216 57,0003,0005,1007.1,+10.1,042,0137,1644409516 64,0005,0007,1007.1,+10.2,042,0142,1644409816 64,0004,0006,1007.1,+10.2,042,0149,1644410116 64,0006,0008,1007.3,+10.2,041,0141,1644410416 66,0003,0005,1007.5,+10.2,042,0136,1644410716 66,0006,0008,1007.5,+10.3,042,0157,1644411016 64,0003,0005,1007.6,+10.3,041,0157,1644411316 64,0006,0008,1007.4,+10.2,041,0135,1644411616 66,0005,0007,1007.6,+09.9,042,0162,1644411916 64,0005,0007,1007.3,+10.2,042,0154,1644412516 64,0004,0006,1007.7,+10.3,042,0134,1644412816 64,0009,0012,1007.4,+10.2,042,0137,1644413417 66,0006,0008,1007.5,+10.1,043,0134,1644413717 64,0010,0013,1007.3,+10.0,043,0171,1644414917 64,0008,0011,1007.4,+10.2,043,0155,1644415217 64,0006,0008,1007.3,+09.8,044,0151,1644415517 61,0012,0016,1007.2,+10.2,044,0153,1644415817 64,0008,0011,1007.1,+10.1,044,0146,1644416117 64,0007,0010,1007.3,+10.2,044,0165,1644416417 64,0006,0008,1007.4,+10.0,045,0180,1644416717 64,0007,0010,1007.5,+10.0,045,0132,1644417017 64,0007,0010,1007.4,+10.0,045,0164,1644417317 61,0006,0008,1007.4,+10.0,045,0123,1644417617 64,0007,0010,1007.3,+10.0,046,0124,1644417917 64,0008,0011,1007.5,+09.9,046,0177,1644418217 64,0008,0011,1007.3,+09.9,046,0140,1644418517 64,0006,0008,1007.3,+09.8,046,0164,1644418817 76,0007,0010,1007.5,+09.9,046,0162,1644419117 76,0007,0010,1007.3,+09.7,047,0157,1644419417 76,0008,0011,1007.5,+09.7,047,0153,1644419717 76,0007,0010,1007.3,+09.7,047,0175,1644420017 76,0007,0010,1007.5,+09.4,048,0138,1644420617 76,0008,0011,1007.4,+09.4,048,0170,1644420917 76,0009,0012,1007.3,+09.3,049,0119,1644421217 76,0009,0012,1007.6,+09.2,049,0145,1644421517 76,0007,0010,1007.6,+09.3,049,0161,1644421817 76,0012,0016,1007.8,+09.1,049,0157,1644422117 78,0006,0008,1007.7,+09.2,049,0132,1644422417 78,0007,0010,1007.7,+09.0,050,0160,1644422717 76,0009,0012,1007.7,+08.6,051,0141,1644423017 76,0009,0012,1008.0,+08.8,050,0143,1644423317 76,0007,0010,1007.9,+08.6,051,0143,1644423617 76,0009,0012,1008.2,+08.4,051,0163,1644423917 76,0011,0015,1008.2,+08.4,052,0146,1644424217 76,0010,0013,1008.2,+08.2,052,0144,1644424517 76,0013,0017,1008.3,+08.2,052,0153,1644424817 76,0013,0017,1008.3,+08.1,053,0164,1644425117 78,0014,0018,1008.4,+08.2,053,0155,1644425417 76,0014,0018,1008.4,+08.1,053,0173,1644425717 78,0010,0013,1008.5,+08.3,051,0139,1644426317 76,0009,0012,1008.5,+08.5,051,0138,1644427217 76,0011,0015,1008.7,+08.3,052,0154,1644427517 76,0010,0013,1008.6,+08.3,052,0164,1644427817 76,0011,0015,1008.6,+08.2,052,0149,1644428417 76,0015,0021,1008.8,+08.0,053,0134,1644428717 76,0010,0013,1008.9,+08.0,053,0139,1644429017 76,0012,0016,1009.1,+07.8,054,0138,1644429917 76,0014,0018,1009.3,+07.8,054,0144,1644430217 64,0014,0018,1009.1,+07.8,054,0159,1644430517 64,0014,0018,1009.3,+07.8,054,0141,1644430817 64,0014,0018,1009.1,+07.7,054,0145,1644431717 64,0012,0016,1009.1,+07.7,054,0143,1644432017 64,0016,0022,1009.1,+07.8,054,0155,1644432317 78,0016,0022,1009.3,+07.8,054,0171,1644432617 78,0014,0018,1009.4,+07.5,055,0142,1644432917 78,0014,0018,1009.8,+07.7,054,0161,1644433217 78,0011,0015,1009.7,+07.5,055,0131,1644433817 78,0011,0015,1010.0,+07.5,054,0138,1644434117 64,0009,0012,1010.0,+07.5,054,0134,1644434717 64,0009,0012,1009.9,+07.5,054,0163,1644435017 66,0008,0011,1009.8,+07.4,054,0157,1644435317 64,0009,0012,1009.8,+07.4,054,0145,1644435617 66,0010,0013,1009.9,+07.4,054,0157,1644435917 64,0009,0012,1010.1,+07.6,054,0141,1644436217 64,0010,0013,1010.2,+07.3,055,0147,1644436517 66,0010,0013,1009.9,+07.2,055,0135,1644436817 66,0011,0015,1010.1,+07.2,054,0152,1644437417 66,0016,0022,1010.0,+07.1,054,0159,1644437717 66,0013,0017,1010.1,+07.2,054,0148,1644438017 61,0009,0012,1009.9,+07.0,054,0163,1644438917 64,0011,0015,1010.1,+06.7,055,0143,1644440717 64,0011,0015,1010.2,+06.7,055,0138,1644441017 66,0009,0012,1010.1,+06.7,055,0149,1644441317 64,0012,0016,1009.9,+06.6,055,0148,1644441917 66,0008,0011,1010.2,+06.9,054,0176,1644442517 64,0010,0013,1010.2,+06.8,054,0146,1644443417 66,0010,0013,1010.4,+06.9,053,0142,1644444017 64,0008,0011,1010.4,+06.9,054,0147,1644444317 76,0007,0010,1010.8,+06.7,053,0154,1644445217 76,0009,0012,1010.4,+06.8,053,0139,1644445517 78,0008,0011,1010.5,+06.6,053,0163,1644445817 76,0007,0010,1010.3,+06.7,053,0116,1644446417 78,0007,0010,1010.5,+06.8,052,0159,1644447017 66,0008,0011,1010.2,+06.9,052,0162,1644447617 64,0007,0010,1010.5,+06.8,052,0154,1644447917 64,0008,0011,1010.3,+06.7,052,0152,1644448217 64,0007,0010,1010.3,+06.6,053,0137,1644448517 66,0008,0011,1010.5,+06.6,053,0152,1644448817 64,0008,0011,1010.3,+06.7,052,0121,1644449118 66,0007,0010,1010.5,+06.6,053,0162,1644449418 66,0007,0010,1010.2,+06.6,052,0126,1644450018 66,0008,0011,1010.4,+06.6,052,0150,1644450318 66,0007,0010,1010.2,+06.2,053,0150,1644450618 64,0009,0012,1010.3,+06.3,052,0144,1644451218 76,0006,0008,1010.4,+06.5,052,0130,1644451518 76,0009,0012,1010.4,+06.2,053,0148,1644451818 76,0008,0011,1010.3,+06.4,052,0176,1644452118 64,0008,0011,1010.3,+06.4,052,0147,1644452418 64,0008,0011,1010.5,+06.3,052,0141,1644452718 64,0009,0012,1010.1,+06.4,052,0148,1644453018 64,0007,0010,1010.0,+06.4,052,0149,1644453318 64,0006,0008,1010.2,+06.5,052,0144,1644453918 64,0007,0010,1010.2,+06.6,052,0152,1644454218 64,0006,0008,1010.1,+06.4,052,0116,1644454518 64,0009,0012,1010.2,+06.5,051,0142,1644455118 66,0008,0011,1009.8,+06.3,052,0162,1644455418 66,0008,0011,1009.9,+06.0,052,0155,1644456618 76,0008,0011,1009.9,+05.3,054,0154,1644457818 76,0009,0012,1009.9,+05.2,055,0145,1644458118 76,0009,0012,1009.6,+05.1,055,0152,1644459018 76,0008,0011,1009.8,+05.1,055,0151,1644459318 76,0008,0011,1010.0,+05.0,056,0144,1644459618 76,0008,0011,1010.0,+05.0,055,0140,1644459918 76,0008,0011,1009.7,+05.2,055,0153,1644460518 76,0007,0010,1009.9,+05.1,055,0153,1644460818 76,0009,0012,1009.8,+05.2,054,0142,1644461118 74,0008,0011,1009.7,+05.1,054,0138,1644461718 76,0008,0011,1009.7,+05.4,054,0135,1644462318 76,0009,0012,1009.8,+05.0,054,0153,1644462618 76,0008,0011,1009.5,+04.7,055,0146,1644463218 78,0007,0010,1009.7,+04.9,053,0136,1644464118 76,0008,0011,1009.7,+04.9,054,0149,1644464418 76,0007,0010,1010.2,+05.1,054,0161,1644464718 64,0008,0011,1009.6,+04.5,055,0127,1644465018 64,0009,0012,1009.8,+04.0,056,0123,1644465318 64,0008,0011,1010.0,+04.3,056,0146,1644465618 64,0007,0010,1009.9,+04.4,055,0153,1644465918 64,0009,0012,1010.0,+04.4,055,0155,1644466218 66,0010,0013,1010.3,+04.1,055,0163,1644467118 64,0010,0013,1010.4,+03.7,057,0134,1644467418 66,0011,0015,1010.2,+04.3,055,0151,1644467718 74,0017,0023,1010.4,+03.4,058,0153,1644468318 76,0010,0013,1010.2,+04.0,056,0159,1644468618 74,0010,0013,1010.2,+03.8,056,0153,1644469218 76,0015,0021,1010.4,+04.1,055,0153,1644469518 76,0047,0064,1010.4,+03.6,057,0152,1644469818 76,0034,0047,1010.1,+03.7,057,0151,1644470118 76,0012,0016,1010.3,+03.8,056,0158,1644470418 76,0032,0044,1010.4,+03.6,057,0149,1644470718 76,0014,0018,1010.3,+03.7,057,0123,1644471018 76,0011,0015,1010.6,+03.2,058,0167,1644471318 64,0013,0017,1010.7,+03.6,057,0154,1644471618 64,0016,0022,1010.4,+03.4,058,0155,1644471918 76,0029,0039,1010.5,+03.0,060,0152,1644472518 76,0024,0032,1010.8,+03.5,059,0165,1644473118 76,0021,0028,1010.6,+02.7,060,0158,1644474018 76,0019,0026,1010.7,+02.8,061,0142,1644474318 78,0019,0026,1010.9,+02.8,061,0132,1644474618 64,0023,0031,1011.0,+02.6,062,0130,1644474918 78,0019,0026,1011.0,+02.9,062,0157,1644475218 78,0025,0034,1010.7,+02.8,060,0165,1644476118 78,0024,0032,1010.7,+03.1,061,0135,1644476418 76,0025,0034,1010.8,+03.5,058,0151,1644477018 66,0031,0043,1011.0,+03.6,059,0128,1644477618 64,0024,0032,1010.6,+04.1,057,0155,1644477918 64,0021,0028,1010.6,+03.8,057,0146,1644478218 66,0018,0024,1010.7,+04.1,056,0148,1644478518 64,0013,0017,1011.0,+04.4,054,0137,1644479118 64,0013,0017,1010.9,+04.3,053,0154,1644479418 66,0012,0016,1011.0,+04.7,052,0166,1644480018 64,0011,0015,1010.9,+05.0,052,0159,1644480318 76,0015,0021,1010.8,+04.5,055,0140,1644481218 76,0014,0018,1011.1,+04.5,055,0143,1644481519 76,0014,0018,1010.8,+04.7,056,0143,1644482119 76,0015,0021,1011.3,+05.2,055,0188,1644482719 78,0013,0017,1011.1,+05.3,056,0161,1644483319 76,0044,0059,1011.2,+05.4,056,0120,1644483919 76,0012,0016,1011.3,+05.8,055,0145,1644484219 76,0015,0021,1011.2,+06.3,055,0192,1644484819 74,0015,0021,1010.9,+07.5,053,0135,1644486919 74,0014,0018,1011.0,+07.5,053,0146,1644487519 74,0015,0021,1010.6,+07.0,053,0155,1644487819 74,0015,0021,1010.2,+07.9,053,0158,1644489319 74,0012,0016,1010.1,+08.1,052,0154,1644489619 74,0013,0017,1010.0,+08.4,051,0154,1644489919 74,0012,0016,1010.1,+08.2,051,0135,1644490219 74,0013,0017,1009.6,+08.9,048,0152,1644491119 99,0014,0018,1009.4,+09.0,048,0156,1644491719 74,0011,0015,1009.5,+09.3,047,0149,1644492019 76,0010,0013,1009.3,+09.3,047,0145,1644492619 74,0012,0016,1009.3,+09.1,047,0158,1644492919 74,0009,0012,1008.9,+09.4,046,0134,1644493519 74,0010,0013,1008.8,+09.3,045,0150,1644494719 74,0011,0015,1009.0,+09.5,046,0143,1644495019 74,0010,0013,1008.9,+09.5,046,0131,1644495619 74,0011,0015,1008.8,+09.8,045,0143,1644495919 72,0008,0011,1008.9,+10.2,043,0151,1644497419 74,0013,0017,1008.5,+10.3,044,0146,1644497719 74,0009,0012,1008.5,+10.2,043,0162,1644498019 74,0009,0012,1008.8,+10.2,043,0138,1644498319 74,0017,0023,1008.7,+10.6,042,0137,1644498919 74,0007,0010,1008.3,+10.4,040,0137,1644499219 78,0009,0012,1008.4,+10.4,040,0135,1644499522 99,0006,0008,1008.3,+10.6,038,0142,1644499819 72,0008,0011,1008.4,+10.6,038,0152,1644500119 76,0009,0012,1008.3,+10.5,038,0167,1644500719 76,0009,0012,1008.4,+10.9,037,0138,1644501019 76,0008,0011,1008.2,+10.7,037,0145,1644501319 76,0007,0010,1008.3,+10.9,037,0164,1644501619 74,0009,0012,1008.0,+11.0,037,0141,1644501919 76,0014,0018,1008.1,+10.8,038,0135,1644502219 76,0010,0013,1008.1,+10.9,039,0141,1644502519 76,0012,0016,1008.1,+10.8,039,0133,1644502819 76,0014,0018,1007.9,+10.7,039,0157,1644503119 76,0016,0022,1008.0,+10.8,039,0158,1644503419 76,0012,0016,1008.0,+11.1,038,0136,1644503719 76,0016,0022,1007.9,+10.8,039,0156,1644504019 76,0014,0018,1008.1,+10.8,040,0150,1644504319 76,0013,0017,1007.9,+10.9,039,0140,1644504619 76,0014,0018,1007.8,+10.7,040,0146,1644504919 76,0019,0026,1007.7,+10.7,040,0164,1644505519 76,0015,0021,1007.8,+10.7,041,0146,1644505819 76,0015,0021,1008.0,+10.5,041,0159,1644506119 76,0016,0022,1007.7,+10.3,042,0129,1644507019 76,0015,0021,1007.7,+10.3,042,0160,1644507319 76,0025,0034,1007.6,+09.7,045,0164,1644508219 76,0019,0026,1007.9,+09.7,045,0129,1644508519 76,0027,0037,1007.7,+08.8,049,0148,1644510019 76,0032,0044,1007.9,+08.7,049,0139,1644510319 76,0028,0038,1007.9,+08.6,049,0128,1644510620 76,0038,0052,1007.5,+08.6,049,0161,1644510919 76,0033,0045,1008.1,+08.4,049,0141,1644511519 76,0032,0044,1007.8,+08.2,050,0145,1644511819 76,0026,0036,1008.1,+08.1,050,0147,1644512419 76,0023,0031,1007.8,+08.1,051,0160,1644512719 78,0032,0044,1008.2,+07.7,052,0166,1644513319 76,0032,0044,1007.8,+07.7,052,0142,1644513619 76,0039,0053,1008.0,+07.9,051,0130,1644514219 76,0034,0047,1007.8,+07.6,052,0161,1644514519 76,0029,0039,1007.7,+07.6,052,0138,1644514819 78,0027,0037,1008.0,+07.5,052,0177,1644515120 78,0032,0044,1008.0,+07.5,052,0138,1644515419 66,0038,0052,1007.9,+07.0,054,0157,1644516019 64,0032,0044,1008.3,+07.0,054,0158,1644516319 64,0040,0054,1007.9,+06.9,055,0127,1644516619 66,0053,0071,1008.2,+06.9,055,0131,1644516919 64,0164,0220,1008.2,+06.7,055,0169,1644517219 64,0115,0155,1008.0,+06.8,055,0170,1644517820 76,0075,0101,1008.3,+06.7,056,0143,1644518120 76,0058,0078,1007.8,+06.6,056,0173,1644518420 78,0048,0065,1008.2,+06.1,058,0156,1644518720 76,0048,0065,1008.4,+06.0,058,0166,1644519020 76,0053,0071,1008.0,+05.9,059,0151,1644519620 76,0049,0066,1007.8,+05.8,058,0116,1644519920 76,0054,0073,1008.5,+05.7,058,0151,1644520220 76,0064,0087,1008.1,+05.5,058,0160,1644520520 76,0061,0081,1008.2,+05.5,059,0160,1644520820 76,0066,0090,1008.5,+05.7,059,0134,1644521120 76,0079,0107,1008.4,+05.4,059,0157,1644521420 76,0068,0092,1008.1,+05.4,059,0148,1644521720 76,0049,0066,1008.1,+05.2,059,0156,1644522020 76,0046,0063,1008.1,+05.2,059,0155,1644522320 76,0051,0069,1008.5,+05.4,058,0144,1644522620 76,0051,0069,1008.0,+05.0,059,0167,1644522920 76,0045,0060,1008.1,+05.0,059,0171,1644523220 78,0057,0076,1008.0,+04.8,060,0153,1644523520 76,0055,0074,1008.1,+05.2,058,0165,1644524120 76,0060,0080,1008.0,+05.1,058,0154,1644524420 76,0060,0080,1008.1,+04.7,060,0152,1644524720 76,0068,0092,1008.1,+04.7,059,0159,1644525020 99,0045,0060,1008.0,+04.6,059,0131,1644525320 76,0054,0073,1008.2,+04.8,059,0137,1644525620 74,0048,0065,1008.0,+04.7,059,0140,1644525920 76,0048,0065,1008.3,+04.6,059,0141,1644526220 74,0030,0042,1008.3,+04.6,058,0126,1644526520 64,0024,0032,1007.9,+04.1,059,0165,1644527420 64,0026,0036,1007.8,+04.2,059,0166,1644528320 64,0027,0037,1007.9,+04.4,059,0161,1644528620 64,0025,0034,1008.0,+04.1,060,0142,1644529520 61,0026,0036,1007.8,+04.2,059,0123,1644529820 64,0024,0032,1007.7,+04.2,059,0154,1644530420 64,0024,0032,1007.8,+04.4,058,0144,1644530720 76,0035,0048,1007.9,+04.0,060,0156,1644531320 76,0044,0059,1007.4,+04.0,060,0157,1644532820 76,0053,0071,1007.2,+04.2,059,0155,1644533120 64,0052,0070,1007.5,+04.1,059,0143,1644533420 64,0055,0074,1007.4,+04.3,059,0166,1644533720 64,0050,0068,1007.3,+04.2,059,0144,1644534320 64,0054,0073,1007.2,+04.4,058,0158,1644534620 64,0051,0069,1007.0,+04.2,059,0150,1644534920 64,0050,0068,1007.0,+04.3,059,0150,1644535220 66,0048,0065,1006.7,+03.2,061,0142,1644537020 64,0044,0059,1006.6,+03.5,061,0145,1644537320 66,0042,0057,1006.7,+03.5,060,0154,1644537620 64,0038,0052,1006.6,+03.0,062,0144,1644537920 64,0048,0065,1006.6,+03.0,062,0152,1644538520 64,0043,0058,1006.5,+03.1,062,0130,1644538820 66,0048,0065,1006.7,+03.1,062,0141,1644539120 64,0045,0060,1006.8,+03.5,060,0145,1644539420 66,0043,0058,1006.6,+03.3,061,0158,1644539720 64,0038,0052,1006.5,+02.9,062,0143,1644540320 64,0039,0053,1006.7,+03.4,061,0143,1644540620 64,0042,0057,1006.4,+03.2,062,0157,1644540920 64,0043,0058,1006.8,+03.5,060,0128,1644541220 66,0036,0049,1006.5,+02.6,063,0142,1644541520 64,0033,0045,1006.3,+02.9,061,0163,1644541820 64,0033,0045,1006.4,+03.1,061,0135,1644542120 66,0030,0042,1006.3,+02.5,063,0152,1644542420 76,0030,0042,1006.2,+02.8,062,0135,1644542720 76,0025,0034,1006.0,+02.4,063,0135,1644543620 76,0028,0038,1006.1,+01.9,064,0137,1644543920 76,0029,0039,1006.1,+02.5,062,0135,1644544220 76,0027,0037,1006.0,+02.4,063,0156,1644544820 76,0028,0038,1006.1,+02.5,063,0135,1644545120 78,0028,0038,1006.0,+02.3,063,0132,1644545420 76,0025,0034,1005.7,+01.9,064,0149,1644546020 76,0030,0042,1006.1,+02.1,064,0149,1644546320 76,0025,0034,1005.6,+01.9,064,0159,1644546620 76,0023,0031,1006.0,+01.4,066,0151,1644546920 76,0024,0032,1006.0,+01.7,064,0141,1644547220 76,0024,0032,1005.7,+01.6,064,0151,1644547820 76,0027,0037,1005.8,+01.9,063,0160,1644548120 78,0025,0034,1006.0,+02.0,063,0147,1644548420 76,0023,0031,1006.0,+02.3,062,0152,1644548720 76,0023,0031,1006.0,+01.9,063,0168,1644549020 76,0022,0029,1006.0,+01.9,063,0141,1644549320 76,0022,0029,1005.9,+01.5,063,0149,1644550521 76,0026,0036,1006.1,+01.8,063,0155,1644550821 76,0023,0031,1005.9,+02.0,063,0159,1644551421 76,0027,0037,1005.8,+01.7,063,0155,1644551721 76,0025,0034,1006.1,+01.7,063,0144,1644552021 78,0024,0032,1006.0,+01.5,063,0153,1644552321 76,0026,0036,1005.9,+01.6,064,0155,1644552921 74,0025,0034,1006.0,+01.6,064,0131,1644553521 99,0026,0036,1006.2,+01.8,063,0154,1644554121 76,0023,0031,1006.3,+01.6,063,0148,1644555321 78,0026,0036,1006.0,+01.4,063,0152,1644555621 76,0028,0038,1006.1,+00.9,066,0128,1644555921 76,0032,0044,1006.1,+01.4,064,0175,1644556521 76,0038,0052,1006.1,+01.1,065,0124,1644556821 78,0028,0038,1005.9,+00.9,066,0145,1644557121 76,0030,0042,1006.1,+01.1,065,0165,1644557421 78,0030,0042,1006.0,+01.7,063,0160,1644557721 76,0036,0049,1005.8,+01.0,066,0164,1644558021 76,0031,0043,1006.0,+00.7,067,0164,1644558321 76,0032,0044,1006.4,+01.1,065,0163,1644558621 64,0034,0047,1006.4,+00.8,064,0169,1644559521 66,0031,0043,1006.1,+00.7,065,0157,1644559821 64,0033,0045,1006.6,+00.5,065,0164,1644560121 66,0032,0044,1006.4,+00.6,065,0123,1644560421 66,0039,0053,1006.2,+00.6,064,0161,1644561321 66,0037,0050,1006.2,+00.7,065,0159,1644561921 66,0047,0064,1006.1,+00.7,063,0161,1644562221 64,0044,0059,1006.4,+00.5,060,0158,1644562821 64,0030,0042,1006.2,+01.7,064,0155,1644563121 64,0031,0043,1006.2,+01.6,065,0137,1644563421 64,0030,0042,1006.4,+01.7,065,0175,1644564021 64,0030,0042,1006.3,+02.4,063,0156,1644564321 64,0024,0032,1006.2,+02.5,062,0151,1644564621 64,0028,0038,1006.5,+02.4,063,0151,1644564921 74,0027,0037,1006.2,+02.5,063,0152,1644565521 76,0023,0031,1006.2,+02.6,063,0152,1644565821 74,0029,0039,1006.2,+02.6,064,0154,1644566121 76,0024,0032,1006.0,+03.0,062,0150,1644567021 74,0020,0027,1006.2,+03.6,060,0149,1644567621 74,0026,0036,1006.1,+03.9,057,0140,1644568521 76,0023,0031,1005.9,+04.5,055,0176,1644569421 76,0019,0026,1006.1,+04.6,055,0154,1644570021 74,0022,0029,1005.7,+05.1,054,0135,1644570621 74,0028,0038,1006.0,+05.6,052,0135,1644571821 74,0025,0034,1005.7,+06.2,050,0140,1644573021 74,0027,0037,1005.1,+07.0,048,0150,1644573921 74,0033,0045,1005.2,+07.1,049,0129,1644574221 76,0030,0042,1005.2,+06.9,049,0166,1644574521 76,0034,0047,1005.1,+07.4,048,0155,1644575121 64,0030,0042,1004.5,+07.4,048,0161,1644576321 64,0029,0039,1004.4,+07.5,048,0150,1644576621 99,0031,0043,1004.6,+07.8,046,0151,1644576921 64,0027,0037,1004.5,+08.0,046,0161,1644577221 99,0024,0032,1004.4,+08.5,044,0133,1644578121 64,0023,0031,1004.1,+08.6,044,0141,1644578721 61,0028,0038,1003.7,+09.3,041,0144,1644579622 61,0023,0031,1004.1,+09.5,040,0149,1644580222 64,0022,0029,1003.8,+09.7,041,0182,1644580822 61,0021,0028,1003.4,+09.8,041,0166,1644581422 00,0022,0029,1003.3,+09.8,041,0135,1644581722 64,0026,0036,1003.2,+10.4,040,0154,1644582622 61,0023,0031,1003.2,+10.3,042,0149,1644582922 64,0020,0027,1003.1,+10.5,041,0152,1644583222 61,0020,0027,1003.2,+10.6,040,0173,1644583822 64,0028,0038,1003.0,+10.6,041,0163,1644584422 64,0026,0036,1002.8,+10.6,041,0165,1644585022 74,0018,0024,1002.8,+11.1,039,0137,1644585322 74,0019,0026,1002.7,+11.6,039,0163,1644585922 74,0020,0027,1003.0,+11.2,039,0146,1644586222 74,0020,0027,1002.8,+11.6,039,0172,1644586522 76,0016,0022,1003.2,+11.3,040,0157,1644587722 78,0021,0028,1002.7,+11.6,039,0153,1644588022 74,0015,0021,1002.5,+11.6,040,0152,1644588322 76,0019,0026,1002.8,+12.0,039,0152,1644588622 76,0021,0028,1003.0,+11.9,039,0137,1644588922 76,0017,0023,1002.6,+12.1,038,0160,1644589222 76,0023,0031,1002.8,+11.9,039,0142,1644589522 76,0018,0024,1002.9,+11.9,039,0134,1644589822 76,0016,0022,1002.8,+12.0,038,0145,1644590422 76,0021,0028,1002.8,+11.8,038,0148,1644591022 76,0020,0027,1002.7,+12.1,037,0137,1644591322 76,0020,0027,1002.8,+11.8,038,0147,1644591622 76,0021,0028,1002.5,+12.0,037,0143,1644591922 76,0019,0026,1002.7,+11.9,038,0156,1644592222 74,0020,0027,1003.0,+11.8,038,0154,1644592522 76,0022,0029,1002.7,+11.4,039,0143,1644592822 76,0018,0024,1002.7,+11.6,039,0144,1644593122 76,0018,0024,1002.6,+11.5,039,0150,1644593422 76,0022,0029,1002.8,+11.2,041,0174,1644594022 76,0019,0026,1002.6,+11.0,042,0158,1644594322 64,0021,0028,1003.0,+10.5,044,0149,1644594922 64,0028,0038,1002.7,+10.4,044,0146,1644595522 66,0035,0048,1002.9,+10.0,045,0165,1644596422 64,0036,0049,1002.9,+09.6,048,0134,1644597322 66,0038,0052,1003.0,+09.3,048,0143,1644597922 64,0041,0055,1003.1,+09.2,048,0156,1644598222 64,0033,0045,1003.4,+09.1,048,0146,1644598522 76,0042,0057,1003.1,+08.2,051,0148,1644599122 66,0037,0050,1003.1,+08.5,050,0157,1644599422 76,0040,0054,1003.3,+07.9,051,0134,1644600322 64,0054,0073,1003.3,+07.5,052,0149,1644601522 64,0053,0071,1003.6,+07.6,051,0142,1644601822 64,0049,0066,1003.5,+07.3,052,0144,1644602422 66,0046,0063,1003.7,+07.2,053,0139,1644602722 99,0045,0060,1003.7,+07.3,054,0160,1644603622 66,0048,0065,1003.6,+07.0,055,0145,1644603922 00,0038,0052,1003.6,+06.6,056,0165,1644604822 76,0043,0058,1003.5,+06.6,056,0143,1644605122 74,0055,0074,1004.0,+06.5,056,0148,1644605722 76,0058,0078,1003.8,+06.5,056,0135,1644606022 76,0055,0074,1003.8,+06.3,057,0163,1644606322 66,0052,0070,1003.9,+06.3,057,0160,1644606922 66,0045,0060,1003.9,+06.5,057,0147,1644607222 76,0045,0060,1004.0,+06.2,058,0150,1644607522 76,0047,0064,1004.1,+06.2,057,0149,1644607822 76,0060,0080,1004.0,+06.1,058,0146,1644608122 76,0054,0073,1004.6,+06.1,057,0147,1644608422 76,0053,0071,1004.6,+06.1,057,0164,1644608722 76,0038,0052,1004.8,+06.1,057,0150,1644609322 76,0048,0065,1004.6,+06.0,057,0149,1644609622 76,0052,0070,1004.7,+05.7,058,0177,1644609922 66,0046,0063,1004.5,+05.6,059,0159,1644610522 99,0045,0060,1004.9,+05.8,058,0143,1644610822 64,0042,0057,1004.4,+05.5,058,0126,1644611122 64,0044,0059,1004.8,+05.4,059,0131,1644611722 64,0044,0059,1004.7,+05.5,059,0167,1644612022 66,0048,0065,1004.8,+05.1,060,0151,1644612322 66,0043,0058,1004.5,+04.9,061,0159,1644612622 66,0048,0065,1004.5,+04.9,060,0146,1644612922 66,0053,0071,1004.7,+05.0,061,0143,1644613222 66,0050,0068,1004.3,+04.8,061,0165,1644613823 76,0051,0069,1004.4,+05.2,060,0144,1644614123 76,0062,0085,1004.5,+04.9,060,0161,1644615023 76,0063,0086,1004.5,+04.7,061,0144,1644615323 76,0058,0078,1004.5,+04.7,061,0145,1644615623 76,0067,0091,1004.6,+04.6,062,0163,1644615923 66,0070,0095,1004.9,+05.2,060,0157,1644616223 66,0064,0087,1004.5,+04.9,060,0147,1644616523 66,0064,0087,1004.7,+05.0,060,0146,1644616822 66,0064,0087,1004.7,+04.9,060,0131,1644617722 64,0064,0087,1004.5,+04.7,061,0145,1644618323 76,0061,0081,1005.1,+04.9,060,0171,1644618923 76,0053,0071,1004.9,+04.3,061,0158,1644619223 99,0054,0073,1005.3,+04.5,061,0150,1644619523 76,0053,0071,1004.9,+04.3,061,0156,1644619823 76,0050,0068,1005.0,+04.5,060,0144,1644620123 76,0050,0068,1004.8,+03.9,063,0152,1644620723 66,0047,0064,1005.1,+04.3,061,0150,1644621323 66,0049,0066,1005.1,+04.3,060,0166,1644622223 66,0043,0058,1005.2,+04.8,059,0170,1644623723 64,0040,0054,1005.0,+04.8,059,0126,1644624023 66,0038,0052,1005.0,+04.5,060,0159,1644624323 64,0037,0050,1005.3,+04.3,060,0162,1644624923 64,0032,0044,1005.4,+04.2,060,0147,1644625523 99,0030,0042,1005.4,+04.3,060,0156,1644625823 66,0029,0039,1005.4,+03.8,061,0157,1644626423 66,0034,0047,1005.1,+04.1,060,0132,1644626723 64,0029,0039,1005.1,+03.7,061,0142,1644627023 76,0034,0047,1005.3,+03.6,062,0161,1644628523 76,0032,0044,1005.4,+03.6,061,0147,1644629723 76,0034,0047,1005.8,+03.1,062,0163,1644630923 66,0032,0044,1005.6,+03.3,062,0175,1644631523 74,0035,0048,1005.6,+03.2,062,0144,1644632123 76,0032,0044,1005.9,+03.3,062,0143,1644632423 76,0034,0047,1005.8,+02.6,063,0164,1644633923 74,0034,0047,1005.8,+02.4,064,0169,1644634523 76,0038,0052,1006.2,+02.9,062,0137,1644634823 74,0032,0044,1006.3,+02.9,062,0156,1644635426 66,0033,0045,1006.3,+02.6,063,0129,1644635723 76,0029,0039,1006.5,+03.0,062,0123,1644637223 74,0028,0038,1006.5,+02.7,062,0127,1644638123 76,0027,0037,1006.6,+02.8,061,0157,1644638723 76,0026,0036,1006.4,+02.2,063,0153,1644639323 76,0026,0036,1006.6,+03.0,060,0147,1644639923 64,0028,0038,1007.0,+02.9,061,0134,1644640823 64,0030,0042,1006.7,+02.7,061,0160,1644641423 64,0034,0047,1007.2,+02.6,061,0150,1644642623 64,0027,0037,1006.9,+02.8,060,0146,1644642923 64,0035,0048,1007.5,+02.7,060,0153,1644643523 66,0036,0049,1007.5,+02.4,061,0135,1644644123 64,0041,0055,1007.4,+02.3,061,0149,1644644423 64,0035,0048,1007.4,+02.7,060,0149,1644644723 76,0037,0050,1007.5,+02.8,060,0173,1644645324 76,0036,0049,1007.8,+03.1,058,0148,1644645623 76,0035,0048,1007.6,+02.4,061,0128,1644645923 74,0027,0037,1007.9,+03.5,055,0153,1644646523 76,0027,0037,1007.9,+03.2,056,0159,1644647124 76,0026,0036,1008.3,+04.3,054,0139,1644647724 76,0023,0031,1008.0,+04.4,054,0144,1644648024 76,0021,0028,1008.4,+04.9,053,0157,1644648624 78,0022,0029,1008.6,+05.5,051,0152,1644648924 76,0017,0023,1008.7,+05.6,052,0143,1644649224 64,0014,0018,1009.0,+05.9,051,0163,1644649524 64,0011,0015,1009.0,+06.7,049,0170,1644649824 64,0010,0013,1009.0,+07.1,048,0140,1644650124 64,0011,0015,1009.0,+07.4,047,0155,1644650424 66,0011,0015,1008.7,+07.5,047,0157,1644650724 64,0012,0016,1009.2,+07.8,046,0147,1644651324 66,0012,0016,1009.2,+08.3,045,0142,1644651924 66,0010,0013,1009.1,+08.5,045,0137,1644652224 66,0011,0015,1009.3,+08.7,045,0150,1644652524 64,0012,0016,1009.4,+08.6,045,0150,1644652824 64,0012,0016,1009.4,+08.9,045,0140,1644653124 66,0012,0016,1009.2,+08.9,046,0164,1644653424 76,0012,0016,1009.5,+09.0,046,0157,1644653724 80,0015,0021,1009.4,+09.3,045,0153,1644654024 76,0017,0023,1009.2,+09.6,045,0160,1644654624 76,0016,0022,1009.5,+09.8,045,0146,1644654924 76,0013,0017,1009.2,+10.0,046,0162,1644655524 74,0013,0017,1009.5,+10.1,045,0133,1644655824 74,0018,0024,1009.4,+10.1,045,0135,1644656124 74,0016,0022,1009.6,+10.2,045,0147,1644656424 76,0020,0027,1009.9,+10.3,045,0158,1644656724 76,0019,0026,1009.4,+10.3,045,0158,1644657024 76,0019,0026,1009.5,+10.5,045,0142,1644657324 76,0019,0026,1009.7,+10.6,045,0160,1644657624 76,0019,0026,1009.8,+10.7,045,0138,1644657924 76,0018,0024,1009.6,+11.0,045,0153,1644658224 76,0020,0027,1009.6,+11.3,044,0125,1644659124 76,0017,0023,1009.7,+11.4,043,0156,1644660024 76,0017,0023,1009.4,+11.6,042,0163,1644660324 76,0019,0026,1009.6,+11.7,042,0144,1644660924 66,0017,0023,1009.3,+11.6,042,0156,1644661524 66,0017,0023,1009.3,+11.7,043,0143,1644661824 64,0014,0018,1009.5,+11.9,042,0134,1644662124 66,0016,0022,1009.1,+12.0,041,0155,1644663024 64,0014,0018,1008.9,+12.0,040,0137,1644663624 64,0014,0018,1009.1,+12.2,040,0141,1644664524 66,0015,0021,1008.7,+12.2,040,0159,1644664824 66,0014,0018,1008.7,+12.3,040,0158,1644665124 64,0014,0018,1008.7,+12.6,039,0160,1644665724 66,0013,0017,1009.0,+12.4,038,0161,1644666024 64,0012,0016,1008.6,+12.7,038,0148,1644666324 66,0012,0016,1008.7,+12.5,039,0156,1644666624 76,0012,0016,1008.4,+12.8,037,0154,1644667824 76,0010,0013,1008.5,+12.9,035,0138,1644668424 72,0012,0016,1008.6,+12.9,035,0137,1644669024 76,0011,0015,1008.6,+13.1,034,0132,1644669324 76,0010,0013,1008.8,+13.2,034,0168,1644669624 76,0011,0015,1008.6,+13.0,034,0139,1644669924 99,0008,0011,1008.5,+13.3,034,0149,1644670524 76,0009,0012,1008.6,+13.6,033,0139,1644671724 76,0009,0012,1008.6,+13.6,032,0154,1644672624 70,0015,0021,1008.6,+13.4,033,0144,1644673524 64,0010,0013,1008.5,+13.3,034,0142,1644673824 78,0008,0011,1008.4,+13.3,033,0180,1644674424 99,0008,0011,1008.8,+13.0,033,0140,1644674724 70,0011,0015,1008.9,+13.2,034,0138,1644675624 70,0009,0012,1008.7,+13.4,032,0133,1644675924 76,0012,0016,1008.6,+13.0,033,0160,1644676224 66,0008,0011,1008.8,+13.4,033,0131,1644676524 72,0010,0013,1009.0,+12.9,034,0161,1644676824 70,0013,0017,1008.5,+13.1,033,0134,1644677124 70,0013,0017,1008.8,+13.1,033,0138,1644677424 78,0016,0022,1009.2,+12.9,034,0144,1644678024 76,0013,0017,1009.3,+13.1,034,0134,1644678624 78,0012,0016,1009.1,+12.9,034,0160,1644678924 76,0013,0017,1009.3,+12.8,034,0135,1644679224 78,0022,0029,1009.5,+12.7,035,0188,1644679824 76,0021,0028,1009.4,+12.7,035,0170,1644680124 76,0013,0017,1009.8,+12.5,035,0148,1644680724 78,0016,0022,1009.8,+12.2,035,0150,1644681324 78,0016,0022,1010.0,+12.2,036,0116,1644682224 76,0028,0038,1010.1,+12.0,037,0144,1644682524 76,0020,0027,1010.5,+11.7,037,0157,1644682824 76,0010,0013,1010.3,+12.3,031,0146,1644683124 76,0008,0011,1010.5,+12.2,031,0175,1644683424 78,0007,0010,1010.6,+12.0,031,0136,1644684024 76,0008,0011,1010.7,+12.2,030,0127,1644684324 74,0014,0018,1011.1,+11.9,034,0161,1644685224 76,0011,0015,1011.1,+11.7,039,0121,1644685524 76,0013,0017,1011.2,+11.4,043,0158,1644685824 74,0015,0021,1011.6,+11.1,047,0154,1644686424 76,0020,0027,1012.0,+10.9,049,0178,1644686725 76,0017,0023,1011.8,+10.3,051,0161,1644687025 76,0023,0031,1012.3,+10.0,053,0143,1644687925 76,0022,0029,1012.1,+09.8,053,0158,1644688225 74,0025,0034,1012.2,+09.9,053,0155,1644688525 66,0027,0037,1012.5,+09.7,052,0146,1644689125 66,0023,0031,1012.5,+09.6,053,0128,1644689425 76,0024,0032,1012.4,+09.5,053,0137,1644689725 74,0023,0031,1012.4,+09.8,051,0166,1644690025 76,0021,0028,1012.4,+09.5,051,0156,1644690325 66,0021,0028,1012.6,+09.2,052,0153,1644690625 64,0022,0029,1012.7,+09.1,052,0156,1644690925 66,0020,0027,1012.7,+09.4,051,0155,1644691525 66,0020,0027,1012.8,+09.4,051,0137,1644691825 66,0019,0026,1013.2,+09.3,051,0129,1644692725 66,0019,0026,1013.2,+09.3,051,0155,1644693025 66,0020,0027,1013.5,+09.1,052,0133,1644693325 66,0020,0027,1013.3,+09.0,052,0135,1644693625 66,0019,0026,1013.6,+09.2,052,0150,1644694225 66,0021,0028,1013.8,+09.3,051,0130,1644694525 66,0020,0027,1013.5,+09.0,052,0164,1644694825 76,0021,0028,1013.5,+09.0,051,0163,1644695125 66,0018,0024,1013.3,+08.7,052,0159,1644695425 78,0022,0029,1013.6,+08.5,054,0152,1644696325 76,0020,0027,1013.8,+08.5,054,0159,1644696625 76,0018,0024,1013.7,+08.5,053,0141,1644696925 78,0014,0018,1013.5,+08.4,052,0134,1644697225 66,0015,0021,1013.8,+08.2,053,0141,1644698125 66,0013,0017,1014.2,+08.0,053,0138,1644698425 66,0012,0016,1013.8,+07.9,054,0161,1644699325 66,0014,0018,1014.1,+08.0,054,0154,1644699625 66,0014,0018,1014.2,+07.6,055,0156,1644699925 64,0011,0015,1014.1,+07.6,055,0162,1644700225 66,0013,0017,1014.2,+07.6,055,0133,1644700525 66,0011,0015,1014.2,+07.6,055,0155,1644701125 66,0011,0015,1014.2,+07.3,055,0156,1644702025 66,0011,0015,1014.5,+07.3,054,0162,1644702325 66,0009,0012,1014.3,+07.0,055,0151,1644703825 66,0008,0011,1014.8,+07.2,054,0140,1644704425 66,0008,0011,1014.5,+07.1,054,0145,1644704725 66,0009,0012,1014.9,+07.2,054,0145,1644705025 66,0010,0013,1015.0,+07.3,055,0135,1644705325 66,0010,0013,1015.0,+07.1,056,0152,1644705625 66,0012,0016,1014.9,+07.1,056,0141,1644705925 66,0009,0012,1015.3,+07.0,057,0146,1644706225 64,0011,0015,1015.3,+06.7,058,0136,1644706825 66,0008,0011,1015.0,+06.9,058,0137,1644707125 66,0009,0012,1015.4,+07.1,057,0160,1644707725 99,0012,0016,1015.2,+06.8,057,0161,1644708025 66,0008,0011,1015.2,+06.7,057,0137,1644708325 66,0006,0008,1015.1,+06.6,057,0134,1644708625 66,0009,0012,1015.2,+06.6,055,0165,1644708925 66,0008,0011,1015.4,+06.7,055,0148,1644709225 70,0011,0015,1015.4,+06.8,053,0153,1644709525 99,0005,0007,1015.1,+06.6,053,0149,1644709825 66,0006,0008,1015.3,+06.6,051,0128,1644710425 66,0007,0010,1015.4,+06.8,051,0157,1644710725 66,0006,0008,1015.6,+06.5,050,0142,1644711325 66,0005,0007,1015.1,+06.6,050,0137,1644711625 64,0006,0008,1015.4,+06.6,050,0171,1644711925 66,0005,0007,1015.0,+06.3,051,0139,1644712225 66,0007,0010,1015.2,+06.5,050,0151,1644712525 66,0006,0008,1015.3,+06.3,051,0183,1644712825 66,0006,0008,1015.3,+06.5,051,0141,1644713125 66,0005,0007,1015.1,+06.1,052,0135,1644713425 78,0009,0012,1015.4,+06.4,051,0156,1644713725 76,0006,0008,1015.6,+06.5,051,0151,1644714025 78,0005,0007,1015.3,+06.3,052,0152,1644714325 99,0006,0008,1015.2,+06.2,051,0136,1644714625 66,0006,0008,1015.5,+06.1,051,0171,1644714925 66,0006,0008,1015.2,+06.0,052,0155,1644715225 66,0008,0011,1015.4,+06.1,052,0153,1644715525 66,0007,0010,1015.0,+06.0,052,0165,1644715825 66,0010,0013,1015.1,+05.8,054,0152,1644716425 66,0011,0015,1014.8,+05.6,054,0143,1644717026 66,0009,0012,1014.9,+05.7,054,0158,1644717325 66,0008,0011,1015.1,+06.0,053,0149,1644717625 66,0007,0010,1014.9,+05.8,053,0165,1644717925 64,0006,0008,1015.0,+05.6,054,0129,1644718225 76,0006,0008,1015.2,+05.6,054,0164,1644719425 76,0006,0008,1015.2,+05.5,054,0147,1644720325 76,0008,0011,1015.5,+05.7,054,0143,1644720625 76,0005,0007,1015.4,+05.6,054,0133,1644720926 76,0005,0007,1015.2,+05.6,054,0135,1644721825 66,0008,0011,1015.4,+05.3,055,0138,1644722726 66,0007,0010,1015.5,+05.3,055,0143,1644723026 66,0008,0011,1015.5,+05.4,055,0130,1644723626 66,0009,0012,1015.6,+05.3,055,0163,1644724826 64,0010,0013,1015.4,+05.5,055,0148,1644725126 64,0013,0017,1015.5,+05.8,054,0139,1644725426 66,0008,0011,1015.6,+05.6,054,0137,1644726026 66,0012,0016,1015.7,+05.4,054,0139,1644726326 66,0009,0012,1015.4,+05.3,055,0131,1644726926 64,0009,0012,1015.6,+05.7,053,0143,1644727226 66,0007,0010,1015.7,+05.7,053,0170,1644727526 66,0008,0011,1015.6,+05.5,053,0155,1644727826 66,0007,0010,1015.7,+05.8,052,0138,1644728426 66,0010,0013,1015.3,+05.6,053,0131,1644728726 66,0017,0023,1015.4,+05.2,054,0154,1644729026 66,0009,0012,1015.4,+05.3,054,0140,1644729626 66,0009,0012,1015.7,+05.1,054,0160,1644730526 66,0016,0022,1015.5,+05.2,054,0173,1644730826 66,0014,0018,1015.8,+05.2,053,0152,1644731126 66,0011,0015,1015.5,+05.0,054,0138,1644731426 64,0008,0011,1015.7,+05.1,053,0173,1644731726 66,0010,0013,1015.6,+05.4,052,0154,1644732026 64,0012,0016,1015.3,+05.0,053,0133,1644732326 66,0010,0013,1015.6,+05.3,053,0144,1644732626 66,0014,0018,1015.7,+05.3,053,0158,1644733226 76,0012,0016,1015.9,+05.5,053,0121,1644733526 76,0009,0012,1015.4,+05.4,053,0137,1644733826 66,0013,0017,1015.5,+05.4,053,0161,1644735026 66,0010,0013,1015.5,+05.3,054,0123,1644735326 66,0013,0017,1015.5,+05.4,053,0137,1644735626 66,0013,0017,1015.4,+05.4,054,0141,1644736226 64,0012,0016,1015.6,+05.7,053,0154,1644736526 66,0010,0013,1015.4,+05.6,053,0163,1644737426 66,0012,0016,1015.6,+05.7,053,0145,1644737726 66,0011,0015,1015.6,+05.5,054,0151,1644738026 66,0014,0018,1015.3,+06.0,053,0159,1644738326 70,0012,0016,1015.4,+05.1,054,0140,1644738626 76,0019,0026,1015.3,+05.2,055,0156,1644739226 76,0015,0021,1015.0,+05.0,055,0155,1644739826 76,0022,0029,1015.5,+05.0,055,0145,1644740126 78,0014,0018,1015.2,+05.2,055,0132,1644740426 76,0009,0012,1015.1,+04.9,055,0139,1644741026 76,0011,0015,1015.1,+05.2,055,0160,1644741626 66,0010,0013,1015.0,+05.7,053,0170,1644742526 70,0015,0021,1015.2,+05.7,053,0166,1644742826 66,0007,0010,1014.8,+05.6,053,0173,1644743726 66,0008,0011,1015.1,+05.9,052,0135,1644744026 66,0007,0010,1014.7,+05.9,051,0160,1644744326 66,0009,0012,1014.6,+06.0,051,0119,1644744926 76,0007,0010,1014.9,+06.1,050,0153,1644745226 76,0010,0013,1014.6,+06.3,049,0160,1644746126 76,0007,0010,1014.4,+06.4,049,0162,1644746426 76,0010,0013,1014.1,+06.3,049,0146,1644747026 76,0016,0022,1013.9,+06.5,049,0161,1644747926 76,0021,0028,1013.7,+06.6,049,0159,1644748526 76,0009,0012,1013.6,+06.5,048,0171,1644748826 78,0023,0031,1013.7,+07.0,048,0146,1644749726 76,0011,0015,1013.2,+06.3,048,0175,1644750626 76,0008,0011,1013.1,+06.3,048,0136,1644750926 76,0008,0011,1013.1,+06.4,047,0129,1644751526 76,0007,0010,1012.9,+06.3,048,0162,1644751826 76,0012,0016,1012.6,+06.2,048,0147,1644752126 76,0007,0010,1012.9,+06.5,046,0157,1644752426 66,0008,0011,1012.6,+06.7,047,0134,1644753326 66,0010,0013,1012.6,+06.8,046,0134,1644753626 66,0008,0011,1012.1,+06.6,046,0169,1644753926 66,0010,0013,1012.5,+06.8,045,0147,1644754226 66,0009,0012,1012.5,+06.8,046,0147,1644754526 66,0011,0015,1011.9,+07.2,045,0165,1644754826 66,0011,0015,1011.8,+06.8,046,0151,1644755427 66,0009,0012,1011.8,+06.6,046,0135,1644755727 66,0010,0013,1011.6,+06.7,045,0139,1644756027 70,0009,0012,1011.4,+06.6,045,0153,1644756327 64,0009,0012,1011.6,+07.0,044,0144,1644756627 99,0013,0017,1011.3,+06.7,045,0147,1644756927 78,0009,0012,1011.7,+06.8,045,0143,1644757227 76,0011,0015,1011.6,+07.1,044,0129,1644757527 76,0007,0010,1011.7,+06.8,045,0152,1644757826 74,0010,0013,1011.3,+07.0,045,0120,1644758126 74,0006,0008,1011.1,+06.5,044,0151,1644758426 76,0008,0011,1011.5,+06.7,045,0153,1644758727 66,0009,0012,1011.2,+06.8,045,0146,1644759027 99,0010,0013,1011.4,+07.0,045,0139,1644759327 66,0011,0015,1011.1,+07.1,044,0173,1644759627 66,0011,0015,1011.2,+06.9,044,0155,1644759927 66,0007,0010,1010.9,+06.8,044,0153,1644760227 66,0007,0010,1010.9,+06.8,044,0160,1644760527 66,0009,0012,1011.1,+06.9,043,0130,1644761427 66,0008,0011,1011.1,+06.9,043,0110,1644761727 66,0012,0016,1010.8,+07.4,041,0154,1644762027 74,0009,0012,1010.7,+07.1,042,0134,1644762627 74,0011,0015,1010.7,+07.1,043,0159,1644762927 74,0007,0010,1011.1,+07.3,043,0136,1644763227 74,0014,0018,1010.8,+07.2,043,0170,1644763527 64,0014,0018,1010.6,+07.3,043,0138,1644763827 99,0010,0013,1010.6,+07.2,043,0150,1644764127 74,0015,0021,1010.6,+06.9,043,0148,1644764427 74,0013,0017,1010.6,+06.8,043,0149,1644764727 78,0010,0013,1010.7,+07.1,043,0136,1644765027 66,0010,0013,1010.6,+06.9,043,0155,1644765627 66,0008,0011,1010.7,+06.7,044,0149,1644766227 74,0017,0023,1010.8,+06.7,043,0137,1644766827 74,0011,0015,1010.6,+06.7,044,0136,1644767127 74,0012,0016,1010.3,+07.2,042,0150,1644767427 74,0010,0013,1010.5,+07.0,043,0142,1644768027 66,0013,0017,1010.2,+06.9,043,0132,1644768327 66,0018,0024,1010.6,+06.8,044,0149,1644768627 66,0018,0024,1010.7,+06.7,045,0149,1644769527 76,0016,0022,1010.4,+06.8,044,0166,1644770127 76,0020,0027,1010.4,+06.6,045,0153,1644770427 74,0022,0029,1010.2,+06.6,045,0128,1644770727 76,0020,0027,1010.4,+06.3,045,0137,1644771027 74,0022,0029,1010.1,+06.4,046,0143,1644771927 99,0026,0036,1010.2,+06.2,046,0131,1644772227 74,0028,0038,1010.2,+06.3,046,0139,1644772527 70,0032,0044,1010.0,+06.0,048,0142,1644773127 66,0038,0052,1009.9,+06.0,047,0130,1644773427 66,0032,0044,1009.9,+05.1,050,0163,1644774027 66,0032,0044,1010.0,+05.0,050,0140,1644774627 64,0039,0053,1009.9,+04.9,051,0152,1644775227 66,0035,0048,1009.6,+04.9,051,0159,1644775527 66,0040,0054,1009.9,+04.8,052,0129,1644776127 64,0044,0059,1009.9,+05.1,050,0142,1644776427 64,0040,0054,1009.9,+04.5,052,0154,1644777027 66,0055,0074,1009.8,+04.5,052,0131,1644777627 66,0064,0087,1010.1,+03.9,054,0151,1644779427 64,0051,0069,1009.6,+03.7,054,0151,1644780027 74,0050,0068,1010.0,+03.8,054,0162,1644780327 74,0050,0068,1010.0,+03.9,055,0156,1644780627 72,0043,0058,1010.2,+03.9,055,0147,1644780927 74,0042,0057,1010.2,+03.8,055,0159,1644781227 99,0044,0059,1010.4,+04.0,054,0149,1644781527 72,0040,0054,1009.9,+03.8,055,0150,1644781827 74,0046,0063,1010.2,+03.7,055,0157,1644782127 64,0048,0065,1009.8,+03.5,056,0165,1644783027 64,0042,0057,1010.1,+03.2,057,0140,1644783627 64,0041,0055,1009.8,+03.0,058,0144,1644784227 64,0042,0057,1009.9,+02.8,057,0147,1644784527 64,0042,0057,1009.8,+03.1,058,0137,1644785127 64,0042,0057,1009.8,+03.1,058,0146,1644785427 64,0041,0055,1010.0,+02.4,059,0142,1644785727 64,0039,0053,1009.8,+02.3,059,0160,1644786327 64,0046,0063,1009.6,+02.6,059,0136,1644786627 64,0045,0060,1009.5,+02.4,059,0162,1644786927 64,0043,0058,1009.7,+02.3,058,0158,1644787227 64,0044,0059,1009.7,+02.3,058,0146,1644787527 64,0030,0042,1009.5,+02.3,057,0130,1644788727 72,0028,0038,1009.5,+02.4,057,0144,1644789027 76,0035,0048,1009.3,+01.7,058,0139,1644789327 72,0035,0048,1009.5,+02.6,057,0144,1644790227 72,0040,0054,1009.5,+01.9,059,0138,1644791128 72,0049,0066,1009.2,+01.7,059,0175,1644792028 72,0049,0066,1009.2,+01.8,060,0146,1644792328 64,0072,0097,1009.3,+01.7,059,0133,1644792628 76,0076,0102,1009.2,+01.7,060,0144,1644792928 64,0067,0091,1009.1,+01.7,059,0135,1644794428 64,0066,0090,1008.8,+01.3,061,0147,1644794728 64,0062,0085,1008.9,+01.9,059,0150,1644795328 74,0070,0095,1008.9,+01.5,060,0137,1644796228 72,0072,0097,1008.9,+01.0,062,0139,1644796528 72,0072,0097,1009.0,+01.0,063,0167,1644796828 72,0072,0097,1009.0,+00.9,062,0146,1644797128 72,0060,0080,1009.0,+01.4,060,0160,1644797428 72,0066,0090,1008.9,+01.2,061,0174,1644797728 72,0064,0087,1008.6,+01.4,060,0153,1644798028 74,0061,0081,1008.5,+01.1,061,0136,1644798328 74,0053,0071,1008.8,+00.8,062,0168,1644798928 74,0057,0076,1008.5,+00.6,062,0142,1644799228 76,0056,0075,1008.9,+00.5,063,0178,1644799528 72,0054,0073,1008.7,+01.2,061,0131,1644799828 74,0064,0087,1008.3,+00.6,062,0151,1644800128 76,0055,0074,1008.4,+00.3,064,0146,1644800428 74,0055,0074,1008.2,+00.2,064,0158,1644800728 70,0058,0078,1008.6,+00.8,062,0169,1644801028 74,0059,0079,1008.3,+00.4,063,0148,1644801328 72,0050,0068,1008.2,+01.0,061,0157,1644801628 72,0056,0075,1008.4,+00.3,063,0184,1644801928 64,0051,0069,1008.1,+00.8,061,0148,1644802228 74,0053,0071,1008.4,+00.3,063,0141,1644802528 72,0054,0073,1007.9,+00.7,061,0153,1644803128 72,0051,0069,1007.9,+00.3,063,0132,1644803428 74,0053,0071,1007.9,+00.4,063,0149,1644804328 64,0046,0063,1007.6,+00.3,063,0129,1644804928 64,0044,0059,1007.8,+00.7,061,0142,1644805228 64,0046,0063,1007.9,+00.1,062,0155,1644805828 64,0049,0066,1007.8,+00.4,062,0148,1644806428 64,0046,0063,1007.5,-00.1,063,0149,1644806728 64,0045,0060,1007.7,+00.2,062,0136,1644807028 61,0041,0055,1007.5,-00.2,064,0143,1644808828 64,0046,0063,1007.7,-00.3,064,0150,1644809128 64,0041,0055,1007.4,+00.3,063,0137,1644810028 72,0041,0055,1007.4,+00.9,061,0146,1644810628 72,0037,0050,1007.6,+00.9,061,0167,1644810928 74,0040,0054,1007.7,+00.0,063,0148,1644811528 74,0038,0052,1007.7,+00.4,063,0154,1644812428 70,0033,0045,1007.1,+00.5,062,0153,1644812728 70,0039,0053,1007.2,+00.5,062,0163,1644813328 72,0040,0054,1007.2,+00.2,063,0150,1644813628 64,0039,0053,1007.2,+00.4,063,0150,1644813928 72,0039,0053,1007.2,-00.1,064,0160,1644814228 74,0045,0060,1007.2,+00.1,064,0158,1644814828 72,0042,0057,1007.3,+00.2,064,0133,1644815128 72,0044,0059,1007.6,+00.0,065,0160,1644815428 70,0047,0064,1007.5,+00.3,064,0145,1644815728 72,0059,0079,1007.5,+00.7,062,0155,1644816028 70,0039,0053,1007.4,+00.3,063,0160,1644816328 64,0049,0066,1007.6,+00.3,063,0146,1644816629 74,0046,0063,1007.7,+00.5,063,0160,1644816929 74,0042,0057,1007.5,+00.7,061,0170,1644817229 72,0041,0055,1007.8,+00.8,062,0147,1644817529 76,0038,0052,1007.6,+00.6,061,0189,1644817829 74,0038,0052,1007.8,+01.1,060,0140,1644818129 72,0041,0055,1007.7,+00.8,061,0147,1644818429 72,0039,0053,1007.6,+00.7,061,0149,1644818729 64,0042,0057,1007.6,+00.6,061,0165,1644819329 64,0040,0054,1007.5,+00.7,061,0155,1644819929 64,0032,0044,1007.5,+00.7,061,0153,1644820529 64,0039,0053,1007.7,+00.9,061,0155,1644820829 72,0043,0058,1007.7,+01.2,061,0156,1644822029 70,0033,0045,1007.7,+01.6,060,0136,1644822629 74,0043,0058,1007.7,+01.6,061,0128,1644823229 74,0040,0054,1007.7,+01.8,061,0135,1644823529 72,0049,0066,1007.7,+01.8,061,0178,1644823829 70,0037,0050,1007.8,+02.0,060,0147,1644824129 70,0038,0052,1007.8,+02.2,060,0121,1644824429 76,0037,0050,1007.4,+02.0,060,0146,1644825029 72,0033,0045,1007.6,+02.3,060,0165,1644825329 72,0031,0043,1007.9,+02.5,060,0126,1644825629 72,0028,0038,1007.5,+02.4,059,0138,1644825929 74,0026,0036,1007.7,+02.7,059,0158,1644826529 72,0021,0028,1007.5,+02.8,059,0140,1644826829 70,0017,0023,1007.4,+03.1,058,0153,1644827129 72,0019,0026,1007.6,+03.0,058,0147,1644827429 74,0026,0036,1007.7,+03.1,059,0121,1644827729 72,0021,0028,1007.5,+03.0,059,0135,1644828029 74,0020,0027,1007.5,+03.3,059,0156,1644828329 74,0021,0028,1007.5,+03.3,058,0142,1644828929 70,0026,0036,1007.4,+03.1,059,0169,1644829229 72,0021,0028,1007.8,+03.3,058,0168,1644829529 99,0024,0032,1007.6,+03.7,057,0147,1644829829 74,0030,0042,1007.5,+03.4,058,0146,1644830129 74,0024,0032,1007.3,+03.4,057,0149,1644830429 74,0031,0043,1007.7,+03.5,058,0138,1644830729 99,0023,0031,1007.5,+03.7,057,0149,1644831029 72,0026,0036,1007.5,+03.9,057,0154,1644831329 72,0023,0031,1007.6,+04.1,055,0159,1644831629 72,0024,0032,1007.4,+04.1,056,0137,1644831929 72,0040,0054,1007.4,+04.0,057,0160,1644832229 72,0027,0037,1007.4,+04.3,055,0156,1644833129 74,0028,0038,1007.1,+04.3,055,0159,1644833429 72,0018,0024,1007.3,+04.2,055,0146,1644833729 72,0023,0031,1006.9,+04.7,054,0134,1644834029 74,0023,0031,1007.1,+04.7,054,0129,1644834329 72,0029,0039,1006.9,+04.8,053,0133,1644834629 72,0024,0032,1006.6,+04.8,054,0162,1644834929 72,0022,0029,1006.5,+04.8,053,0154,1644835229 74,0023,0031,1006.6,+04.8,053,0132,1644835529 74,0019,0026,1006.4,+05.0,052,0163,1644835829 74,0021,0028,1006.1,+05.0,052,0141,1644836429 74,0020,0027,1006.3,+05.3,051,0142,1644836729 74,0039,0053,1006.2,+05.8,050,0152,1644837029 72,0025,0034,1006.3,+05.5,050,0152,1644837329 72,0019,0026,1006.1,+05.4,050,0170,1644837629 74,0021,0028,1006.1,+06.0,049,0133,1644837929 72,0022,0029,1006.1,+06.3,048,0139,1644838229 74,0020,0027,1006.2,+06.5,046,0125,1644838529 70,0024,0032,1006.0,+06.6,046,0128,1644838829 72,0018,0024,1006.1,+06.8,046,0144,1644839129 70,0018,0024,1006.1,+06.6,046,0148,1644839429 74,0021,0028,1005.8,+06.5,048,0153,1644839729 74,0017,0023,1006.0,+06.3,048,0153,1644840029 70,0023,0031,1005.7,+06.6,048,0159,1644840329 72,0020,0027,1005.8,+06.7,047,0177,1644840629 72,0020,0027,1005.7,+06.7,047,0124,1644841229 72,0021,0028,1005.8,+06.6,048,0127,1644841529 72,0021,0028,1005.7,+07.1,047,0142,1644841829 72,0019,0026,1005.5,+07.0,046,0152,1644842129 72,0018,0024,1005.3,+07.1,046,0174,1644842429 72,0017,0023,1005.4,+07.0,047,0142,1644843029 64,0022,0029,1005.5,+06.8,047,0143,1644844229 66,0017,0023,1005.3,+07.0,047,0153,1644844829 64,0018,0024,1005.4,+06.9,047,0165,1644845429 64,0021,0028,1005.5,+06.8,048,0150,1644846329 72,0024,0032,1005.2,+06.6,048,0162,1644846629 64,0022,0029,1005.4,+06.8,048,0140,1644846929 61,0024,0032,1005.1,+07.0,048,0135,1644847529 61,0020,0027,1005.2,+06.6,049,0161,1644848730 61,0020,0027,1005.5,+06.8,049,0130,1644849030 64,0019,0026,1004.9,+06.5,049,0155,1644849330 61,0022,0029,1005.4,+06.8,050,0144,1644849930 64,0025,0034,1005.2,+06.7,050,0125,1644850230 70,0024,0032,1005.2,+06.7,051,0148,1644851730 70,0024,0032,1005.1,+06.5,051,0139,1644852030 72,0022,0029,1005.3,+06.4,051,0152,1644852330 74,0026,0036,1005.2,+06.4,051,0148,1644852930 70,0030,0042,1005.1,+06.4,051,0151,1644853230 72,0029,0039,1005.1,+06.4,051,0164,1644853530 72,0029,0039,1005.1,+06.3,052,0153,1644853830 72,0043,0058,1004.7,+06.2,053,0152,1644854730 72,0040,0054,1004.7,+06.2,053,0160,1644855030 72,0044,0059,1005.1,+06.2,053,0149,1644855330 70,0033,0045,1005.3,+06.3,053,0144,1644855630 72,0041,0055,1005.2,+06.3,052,0145,1644855930 70,0033,0045,1005.5,+06.3,051,0141,1644856230 72,0038,0052,1005.4,+06.5,051,0172,1644856530 72,0034,0047,1005.2,+06.4,051,0139,1644856830 70,0033,0045,1005.2,+06.3,051,0164,1644857130 72,0051,0069,1005.4,+06.3,052,0133,1644858030 76,0040,0054,1005.6,+06.2,052,0151,1644858330 74,0036,0049,1005.6,+06.1,052,0143,1644858930 66,0062,0085,1005.5,+06.1,052,0140,1644859530 00,0063,0086,1005.5,+04.9,059,0136,1644863730 70,0060,0080,1005.6,+04.7,059,0129,1644864630 74,0069,0093,1005.6,+04.6,059,0147,1644864930 78,0066,0090,1005.9,+04.5,059,0158,1644865230 74,0063,0086,1005.7,+03.7,061,0176,1644868230 76,0061,0081,1005.7,+03.7,061,0136,1644868530 76,0054,0073,1006.1,+03.8,064,0141,1644869430 76,0054,0073,1006.1,+03.5,065,0152,1644870030 76,0060,0080,1006.1,+03.5,064,0147,1644870330 76,0057,0076,1006.1,+03.1,063,0142,1644870930 78,0050,0068,1005.9,+03.0,064,0144,1644872730 70,0043,0058,1005.6,+03.0,063,0147,1644873930 70,0041,0055,1006.1,+02.5,064,0168,1644874530 72,0035,0048,1005.9,+02.2,063,0159,1644875430 70,0031,0043,1005.8,+02.3,063,0164,1644875730 70,0033,0045,1005.7,+02.2,063,0161,1644876330 70,0043,0058,1005.9,+02.5,064,0162,1644877530 70,0049,0066,1005.6,+02.5,064,0133,1644878430 70,0050,0068,1005.5,+02.5,065,0151,1644878730 70,0059,0079,1005.7,+02.3,065,0134,1644879330 74,0066,0090,1005.7,+02.4,064,0142,1644879630 76,0069,0093,1005.8,+02.4,064,0151,1644879930 74,0057,0076,1005.5,+02.5,064,0158,1644880530 74,0061,0081,1005.5,+02.5,064,0161,1644880830 76,0059,0079,1005.6,+02.6,064,0155,1644881431 70,0063,0086,1005.6,+02.3,064,0161,1644882031 70,0059,0079,1005.2,+02.1,065,0168,1644882631 70,0057,0076,1005.6,+02.2,065,0172,1644882931 70,0059,0079,1005.4,+01.7,065,0150,1644885031 70,0059,0079,1005.1,+01.9,065,0142,1644885631 70,0060,0080,1005.2,+02.1,064,0172,1644885931 74,0067,0091,1004.9,+01.8,064,0157,1644886531 76,0065,0088,1005.2,+01.4,066,0155,1644887431 72,0062,0085,1005.0,+01.3,066,0143,1644888031 76,0058,0078,1004.7,+01.1,067,0136,1644888331 74,0064,0087,1004.8,+01.2,067,0161,1644888631 74,0055,0074,1004.8,+01.5,066,0148,1644888931 76,0059,0079,1004.9,+01.8,065,0134,1644889231 76,0056,0075,1005.0,+01.5,066,0144,1644889531 76,0049,0066,1004.6,+01.8,065,0159,1644889831 76,0053,0071,1005.2,+01.7,065,0163,1644890131 76,0056,0075,1004.9,+01.3,067,0175,1644890431 76,0050,0068,1004.7,+01.0,067,0145,1644890731 99,0053,0071,1004.8,+01.1,067,0134,1644891031 74,0067,0091,1004.7,+01.0,068,0152,1644891931 99,0058,0078,1004.6,+01.3,067,0149,1644892231 74,0066,0090,1004.7,+00.9,068,0138,1644892531 76,0056,0075,1004.6,+01.4,067,0149,1644892831 76,0059,0079,1004.6,+00.6,069,0140,1644893131 76,0062,0085,1004.9,+01.5,066,0148,1644893731 74,0065,0088,1004.7,+00.9,068,0145,1644894331 76,0062,0085,1004.5,+00.6,069,0157,1644894631 76,0062,0085,1004.7,+00.9,068,0165,1644894931 74,0064,0087,1005.2,+00.9,068,0142,1644895231 74,0063,0086,1004.7,+01.1,068,0146,1644895531 74,0065,0088,1004.7,+01.4,066,0158,1644896131 74,0056,0075,1004.8,+01.5,066,0149,1644896731 74,0059,0079,1005.0,+01.2,067,0140,1644897031 74,0049,0066,1005.2,+01.4,067,0167,1644898231 74,0053,0071,1005.1,+00.6,069,0161,1644898831 76,0047,0064,1005.1,+00.6,070,0150,1644899131 74,0044,0059,1004.9,+00.8,068,0159,1644899731 76,0049,0066,1005.1,+00.3,069,0140,1644900331 76,0046,0063,1005.1,+00.5,068,0152,1644900631 76,0042,0057,1005.0,+00.3,068,0164,1644900931 74,0040,0054,1005.7,+00.5,067,0157,1644901531 70,0041,0055,1005.5,+00.1,068,0178,1644902431 72,0042,0057,1005.4,+00.2,067,0161,1644902731 70,0041,0055,1005.3,-00.1,066,0152,1644903031 74,0045,0060,1005.6,+00.1,069,0148,1644903631 72,0048,0065,1006.0,+00.2,067,0162,1644904231 72,0043,0058,1006.0,+00.4,068,0160,1644904531 72,0039,0053,1005.8,-00.0,067,0130,1644905131 72,0040,0054,1005.7,+00.1,067,0169,1644905431 72,0044,0059,1006.1,+00.0,069,0143,1644905731 72,0047,0064,1005.7,+00.0,067,0157,1644906031 72,0045,0060,1005.7,+00.2,067,0169,1644906331 72,0039,0053,1005.6,+00.0,068,0155,1644906631 66,0052,0070,1006.0,+01.0,067,0165,1644907831 70,0049,0066,1005.8,+00.9,067,0138,1644908131 70,0052,0070,1006.1,+01.0,067,0170,1644908431 72,0051,0069,1005.6,+01.1,066,0173,1644909331 72,0056,0075,1005.5,+01.0,066,0146,1644909631 72,0053,0071,1005.7,+01.1,066,0154,1644910532 72,0048,0065,1005.9,+01.7,066,0152,1644910832 72,0048,0065,1005.9,+01.9,067,0172,1644911432 72,0046,0063,1005.7,+01.9,067,0138,1644912332 70,0049,0066,1005.5,+02.2,067,0148,1644912632 70,0040,0054,1006.1,+02.5,066,0138,1644912932 72,0038,0052,1005.6,+02.5,067,0139,1644913532 72,0043,0058,1005.9,+02.8,066,0133,1644913832 72,0035,0048,1005.8,+02.7,067,0164,1644914132 70,0033,0045,1006.1,+03.2,066,0171,1644915332 72,0036,0049,1005.7,+03.4,066,0159,1644915632 72,0036,0049,1005.9,+03.5,065,0153,1644915932 72,0032,0044,1005.7,+03.7,065,0153,1644916232 70,0036,0049,1005.6,+03.9,064,0169,1644916532 72,0035,0048,1005.6,+04.4,062,0155,1644916832 72,0036,0049,1005.7,+04.2,062,0145,1644917432 70,0035,0048,1005.2,+05.4,056,0164,1644920132 70,0033,0045,1005.1,+05.4,057,0156,1644920432 72,0034,0047,1004.6,+05.7,056,0157,1644921632 72,0036,0049,1004.6,+06.1,054,0154,1644922532 70,0042,0057,1004.4,+06.2,055,0143,1644922832 66,0037,0050,1004.4,+06.7,053,0130,1644924332 70,0035,0048,1004.0,+06.8,052,0176,1644925832 66,0035,0048,1003.6,+07.1,052,0149,1644926132 70,0037,0050,1004.0,+06.8,052,0143,1644926432 70,0033,0045,1003.6,+07.1,052,0126,1644926732 70,0036,0049,1004.0,+07.3,051,0147,1644927032 74,0037,0050,1003.7,+07.2,051,0141,1644927332 74,0034,0047,1003.6,+07.4,050,0154,1644927632 72,0031,0043,1003.7,+07.2,051,0136,1644927932 70,0035,0048,1003.4,+07.4,051,0156,1644928532 70,0032,0044,1003.4,+07.4,051,0172,1644928832 70,0033,0045,1003.6,+07.4,051,0131,1644929132 70,0035,0048,1003.5,+07.8,051,0167,1644929732 70,0033,0045,1003.4,+07.7,052,0169,1644930032 70,0035,0048,1003.7,+08.2,051,0153,1644930332 70,0031,0043,1003.6,+08.5,049,0155,1644930632 70,0040,0054,1003.4,+08.0,051,0151,1644930932 70,0035,0048,1003.7,+08.1,050,0131,1644931532 70,0029,0039,1003.1,+08.3,049,0142,1644931832 70,0030,0042,1003.2,+08.1,050,0157,1644932132 70,0036,0049,1003.2,+08.0,051,0139,1644932432 66,0036,0049,1003.3,+08.3,050,0138,1644932732 70,0033,0045,1003.1,+08.6,049,0152,1644933032 70,0037,0050,1002.8,+08.5,049,0165,1644933332 70,0029,0039,1003.5,+08.4,050,0169,1644933932 70,0032,0044,1003.3,+09.1,048,0135,1644934232 70,0037,0050,1003.1,+08.6,050,0145,1644934532 66,0039,0053,1002.9,+08.6,050,0150,1644934832 74,0035,0048,1003.1,+08.6,050,0142,1644935733 72,0035,0048,1002.8,+08.6,050,0168,1644936033 74,0039,0053,1003.0,+09.4,049,0163,1644936332 70,0038,0052,1002.8,+08.8,050,0137,1644936632 72,0037,0050,1003.2,+09.0,050,0157,1644936933 72,0035,0048,1003.1,+09.0,050,0153,1644937232 72,0041,0055,1002.9,+08.9,051,0139,1644937832 70,0037,0050,1003.0,+08.9,051,0143,1644938132 70,0034,0047,1003.2,+09.0,050,0153,1644938433 99,0038,0052,1003.3,+08.9,051,0166,1644939032 74,0038,0052,1003.4,+08.8,051,0136,1644939332 72,0032,0044,1003.4,+08.8,051,0147,1644939932 72,0043,0058,1003.3,+08.2,054,0136,1644941133 72,0046,0063,1003.5,+07.9,055,0144,1644941732 74,0043,0058,1003.6,+07.7,055,0167,1644942032 66,0048,0065,1003.6,+07.6,056,0151,1644942333 72,0062,0085,1004.0,+07.3,057,0149,1644943533 72,0064,0087,1004.0,+06.8,058,0169,1644945333 72,0068,0092,1003.9,+06.7,058,0181,1644946233 72,0061,0081,1004.2,+06.6,058,0139,1644946533 72,0066,0090,1004.0,+06.2,059,0153,1644947733 72,0070,0095,1003.9,+05.7,060,0141,1644948333 76,0074,0100,1003.6,+05.6,061,0155,1644948633 72,0072,0097,1003.7,+05.6,062,0169,1644949233 72,0116,0156,1003.6,+05.6,061,0133,1644949833 72,0088,0118,1003.8,+05.3,062,0149,1644950133 72,0098,0132,1003.8,+05.2,062,0131,1644950433 99,0065,0088,1004.0,+04.8,063,0135,1644951933 66,0108,0145,1004.0,+04.8,063,0150,1644952233 70,0079,0107,1003.7,+04.4,063,0150,1644953133 64,0073,0098,1004.3,+04.3,063,0144,1644954633 64,0082,0111,1004.3,+04.2,063,0156,1644955233 66,0065,0088,1004.1,+04.2,063,0159,1644955533 64,0063,0086,1004.3,+04.2,063,0153,1644955833 64,0065,0088,1004.5,+04.2,062,0164,1644956133 66,0067,0091,1004.4,+04.2,062,0168,1644957033 70,0071,0096,1004.3,+03.8,063,0144,1644957933 70,0065,0088,1004.5,+03.8,063,0147,1644958533 70,0056,0075,1004.3,+03.3,062,0192,1644959433 70,0051,0069,1004.4,+03.5,062,0139,1644959733 70,0054,0073,1004.2,+03.4,062,0147,1644960033 70,0047,0064,1003.9,+03.2,062,0158,1644960333 70,0044,0059,1004.2,+03.2,062,0173,1644960933 70,0047,0064,1004.2,+03.7,061,0147,1644961833 72,0048,0065,1004.3,+03.8,061,0131,1644962133 70,0048,0065,1004.5,+03.5,062,0141,1644962436 70,0048,0065,1004.2,+03.2,063,0159,1644962733 70,0052,0070,1004.6,+03.9,061,0135,1644963033 70,0064,0087,1004.3,+03.7,061,0144,1644963333 70,0055,0074,1004.4,+03.3,062,0145,1644963633 70,0068,0092,1004.2,+03.4,062,0170,1644963933 70,0073,0098,1004.8,+03.2,063,0155,1644964533 70,0077,0103,1004.3,+03.5,062,0137,1644965433 66,0078,0106,1004.6,+03.5,062,0138,1644965733 66,0068,0092,1004.5,+03.3,062,0123,1644966933 70,0073,0098,1004.3,+03.0,062,0146,1644967233 72,0070,0095,1004.4,+03.1,062,0144,1644967533 70,0072,0097,1004.4,+02.7,063,0165,1644968134 74,0047,0064,1003.6,+01.3,063,0144,1644991834 74,0045,0060,1003.3,+00.8,065,0158,1644992734 76,0049,0066,1003.1,+00.7,064,0117,1644993034 72,0045,0060,1003.3,+01.5,063,0144,1644993334 72,0045,0060,1003.1,+01.0,064,0133,1644993634 61,0049,0066,1003.3,+01.5,062,0139,1644994534 99,0045,0060,1003.0,+01.8,062,0175,1644994834 57,0044,0059,1003.4,+02.0,063,0152,1644995134 61,0035,0048,1003.0,+02.0,064,0141,1644995434 59,0050,0068,1003.1,+02.0,064,0144,1644995734 61,0056,0075,1003.4,+02.3,064,0152,1644996334 61,0047,0064,1003.0,+02.4,063,0137,1644996634 59,0044,0059,1003.0,+02.4,064,0139,1644996934 61,0044,0059,1003.1,+02.4,063,0167,1644997234 61,0044,0059,1003.1,+02.5,064,0152,1644997534 61,0044,0059,1003.1,+02.7,063,0166,1644997834 59,0046,0063,1003.2,+02.7,063,0158,1644998134 59,0046,0063,1003.1,+02.7,064,0143,1644998434 61,0047,0064,1003.2,+02.9,064,0125,1644998734 61,0042,0057,1002.9,+03.0,064,0149,1644999034 61,0040,0054,1003.2,+02.9,064,0153,1644999334 61,0044,0059,1003.4,+03.4,063,0159,1644999634 61,0041,0055,1003.0,+03.3,063,0140,1645000234 61,0041,0055,1002.8,+03.5,063,0143,1645000534 61,0041,0055,1002.9,+03.9,061,0146,1645000834 59,0046,0063,1003.0,+03.8,062,0151,1645001134 61,0046,0063,1002.9,+03.8,062,0159,1645001434 99,0044,0059,1002.8,+03.9,062,0156,1645001734 61,0046,0063,1002.8,+04.2,062,0162,1645002034 61,0043,0058,1002.8,+04.4,061,0160,1645002334 61,0042,0057,1003.1,+04.6,060,0154,1645002635 61,0038,0052,1002.4,+04.6,061,0141,1645002934 61,0045,0060,1002.8,+04.7,060,0134,1645003234 61,0052,0070,1002.8,+04.8,060,0147,1645003835 61,0040,0054,1002.5,+05.1,059,0160,1645004435 61,0042,0057,1002.6,+05.6,058,0170,1645005035 59,0042,0057,1002.4,+05.4,059,0134,1645005335 61,0046,0063,1002.2,+05.9,058,0157,1645005935 59,0047,0064,1002.2,+06.0,058,0132,1645006235 59,0049,0066,1002.1,+06.0,057,0170,1645006535 59,0053,0071,1001.8,+06.2,056,0132,1645006835 57,0053,0071,1002.0,+06.2,056,0158,1645007135 59,0052,0070,1001.7,+06.7,055,0145,1645008035 59,0052,0070,1001.9,+07.3,054,0147,1645008335 57,0054,0073,1001.3,+07.3,054,0167,1645009235 59,0043,0058,1001.5,+07.5,054,0162,1645009835 59,0050,0068,1000.9,+07.6,055,0161,1645010435 59,0049,0066,1000.6,+08.1,055,0115,1645012835 59,0043,0058,1000.0,+07.5,057,0163,1645014035 59,0048,0065,1000.0,+08.2,057,0163,1645015235 59,0056,0075,0999.8,+08.2,057,0155,1645015835 57,0043,0058,1000.0,+08.3,056,0151,1645016135 59,0046,0063,0999.9,+08.2,056,0151,1645016435 59,0050,0068,0999.6,+08.4,057,0133,1645017035 59,0050,0068,0999.9,+08.9,055,0144,1645017335 59,0045,0060,0999.5,+09.1,055,0149,1645018535 57,0046,0063,0999.8,+09.2,054,0171,1645018835 59,0044,0059,0999.6,+09.1,055,0145,1645019135 59,0044,0059,0999.5,+09.2,054,0133,1645020335 57,0047,0064,0999.0,+09.1,054,0145,1645020935 59,0042,0057,0999.0,+09.2,054,0143,1645021235 57,0040,0054,0998.8,+09.1,055,0165,1645021835 59,0055,0074,0999.2,+08.9,055,0162,1645022435 59,0038,0052,0998.9,+08.8,055,0156,1645022735 61,0037,0050,0998.6,+08.8,055,0127,1645023935 70,0047,0064,0998.7,+08.8,056,0162,1645024535 59,0045,0060,0998.5,+08.8,056,0142,1645025435 59,0049,0066,0998.5,+08.6,057,0137,1645025735 59,0062,0085,0998.7,+08.5,057,0153,1645026635 59,0076,0102,0998.7,+08.3,058,0148,1645026935 61,0065,0088,0998.7,+08.4,057,0152,1645027235 78,0054,0073,0998.7,+08.0,059,0164,1645029635 78,0061,0081,0998.8,+07.9,060,0150,1645029935 78,0070,0095,0999.0,+07.8,060,0162,1645030235 80,0066,0090,0999.0,+07.6,061,0140,1645030535 80,0068,0092,0998.8,+07.6,061,0144,1645030835 82,0072,0097,0998.9,+07.6,061,0135,1645031135 82,0069,0093,0999.0,+07.7,062,0126,1645031435 82,0074,0100,0999.1,+07.6,062,0128,1645031735 82,0057,0076,0999.3,+07.6,062,0144,1645032035 80,0070,0095,0999.3,+07.5,062,0181,1645032335 80,0091,0122,0999.0,+07.5,063,0136,1645032635 80,0090,0121,0998.9,+07.3,063,0161,1645032935 80,0062,0085,0998.7,+07.3,063,0145,1645033235 80,0064,0087,0999.0,+07.3,063,0147,1645033535 80,0068,0092,0999.0,+07.0,063,0154,1645033835 70,0078,0106,0999.0,+07.1,063,0150,1645034135 66,0074,0100,0998.7,+07.0,063,0159,1645034435 66,0074,0100,0999.0,+07.1,063,0155,1645034736 66,0087,0117,0999.0,+07.0,063,0139,1645035036 66,0094,0127,0998.9,+06.9,063,0163,1645035336 64,0085,0114,0999.2,+06.8,063,0152,1645035635 64,0096,0129,0998.7,+06.9,063,0180,1645036235 64,0097,0130,0998.8,+06.8,063,0160,1645036536 64,0094,0127,0998.8,+06.6,063,0149,1645036835 64,0092,0123,0998.8,+06.6,064,0155,1645037135 64,0083,0112,0998.9,+06.7,063,0152,1645037435 64,0086,0116,0998.5,+06.3,065,0145,1645037735 64,0085,0114,0998.8,+06.3,064,0133,1645038035 64,0087,0117,0998.8,+06.2,064,0162,1645038335 70,0093,0124,0998.9,+06.1,064,0148,1645038635 66,0080,0108,0998.7,+06.1,063,0140,1645038935 70,0075,0101,0998.5,+05.7,065,0163,1645039235 70,0081,0109,0998.7,+05.7,065,0155,1645039536 70,0079,0107,0998.6,+05.7,065,0151,1645039836 70,0098,0132,0998.6,+05.8,065,0143,1645040136 70,0089,0119,0998.4,+05.7,064,0143,1645040436 70,0098,0132,0998.8,+05.5,065,0162,1645040736 70,0103,0138,0998.7,+05.6,065,0150,1645041036 66,0101,0135,0998.5,+05.6,065,0169,1645041336 70,0083,0112,0998.8,+05.5,065,0145,1645041636 70,0083,0112,0998.5,+05.4,065,0159,1645041936 70,0083,0112,0998.5,+05.3,066,0157,1645042236 70,0087,0117,0998.6,+05.2,066,0145,1645042536 70,0090,0121,0998.6,+05.3,066,0152,1645042836 70,0080,0108,0998.7,+05.0,066,0154,1645043136 70,0076,0102,0998.2,+05.3,065,0159,1645043436 70,0066,0090,0997.9,+05.2,065,0125,1645043736 70,0064,0087,0998.4,+05.3,065,0151,1645044036 70,0072,0097,0998.4,+05.1,066,0164,1645044336 72,0075,0101,0998.4,+04.9,066,0150,1645044636 70,0078,0106,0998.0,+04.8,066,0166,1645044936 66,0077,0103,0998.3,+04.9,065,0144,1645045236 70,0074,0100,0997.9,+04.8,066,0143,1645045536 72,0070,0095,0998.4,+04.9,066,0156,1645045836 70,0076,0102,0998.3,+04.6,066,0159,1645046136 70,0060,0080,0998.0,+04.6,066,0151,1645046436 66,0069,0093,0998.3,+04.5,066,0185,1645046736 70,0070,0095,0998.1,+04.5,066,0147,1645047036 70,0067,0091,0998.1,+04.5,066,0153,1645047336 70,0067,0091,0997.9,+04.3,066,0161,1645047636 70,0077,0103,0997.9,+04.4,067,0155,1645047936 70,0063,0086,0997.8,+04.4,066,0141,1645048236 70,0069,0093,0997.7,+04.6,065,0163,1645048536 70,0075,0101,0997.7,+04.6,066,0152,1645048836 70,0076,0102,0998.0,+04.5,066,0153,1645049136 70,0072,0097,0997.9,+04.4,066,0146,1645049436 70,0068,0092,0998.3,+04.6,065,0174,1645049736 70,0068,0092,0998.4,+04.2,066,0153,1645050036 70,0075,0101,0998.4,+04.2,066,0144,1645050336 70,0068,0092,0998.3,+04.1,066,0150,1645050636 70,0067,0091,0998.3,+04.2,066,0169,1645050936 70,0072,0097,0998.3,+04.3,066,0139,1645051236 70,0081,0109,0998.3,+03.9,067,0152,1645051536 66,0078,0106,0998.1,+04.3,066,0183,1645051836 70,0082,0111,0998.0,+04.4,065,0137,1645052136 70,0081,0109,0998.1,+04.0,066,0163,1645052436 70,0092,0123,0998.1,+04.4,065,0187,1645052736 66,0095,0128,0998.1,+04.5,065,0128,1645053036 72,0095,0128,0998.0,+04.1,066,0148,1645053336 66,0094,0127,0997.9,+03.7,067,0158,1645053636 70,0094,0127,0998.0,+04.0,066,0154,1645053936 70,0101,0135,0997.7,+04.1,066,0161,1645054236 70,0098,0132,0997.3,+03.7,067,0160,1645054536 70,0094,0127,0997.7,+03.9,066,0148,1645054836 70,0096,0129,0997.5,+03.9,067,0151,1645055136 70,0086,0116,0997.6,+04.3,065,0167,1645055436 70,0094,0127,0997.4,+04.2,066,0163,1645055736 70,0090,0121,0997.6,+04.3,065,0147,1645056036 66,0095,0128,0997.5,+04.2,066,0151,1645056336 70,0089,0119,0997.3,+03.7,067,0140,1645056636 70,0089,0119,0997.4,+03.5,067,0153,1645056936 70,0089,0119,0997.8,+03.9,065,0159,1645057236 66,0088,0118,0997.5,+03.9,066,0159,1645057536 70,0080,0108,0997.3,+03.4,067,0165,1645057836 66,0080,0108,0997.1,+03.1,067,0165,1645058136 70,0084,0113,0997.3,+03.2,067,0147,1645058436 70,0088,0118,0997.3,+02.9,067,0151,1645058736 70,0083,0112,0997.5,+02.7,067,0157,1645059336 70,0078,0106,0997.0,+02.8,067,0170,1645059636 70,0081,0109,0996.8,+02.5,067,0158,1645059936 70,0083,0112,0997.1,+02.8,066,0148,1645060236 70,0079,0107,0997.4,+03.0,066,0152,1645060536 70,0086,0116,0997.3,+02.9,066,0166,1645060836 70,0080,0108,0996.9,+02.4,068,0161,1645061136 70,0086,0116,0997.1,+02.4,068,0132,1645061436 70,0082,0111,0996.9,+02.6,067,0120,1645061736 66,0081,0109,0996.8,+02.8,066,0165,1645062036 70,0081,0109,0996.9,+03.2,065,0149,1645062336 70,0070,0095,0996.4,+03.0,067,0150,1645062636 66,0069,0093,0996.6,+03.1,067,0171,1645062936 70,0067,0091,0996.7,+02.8,068,0141,1645063236 70,0069,0093,0996.4,+03.0,067,0148,1645063536 70,0073,0098,0996.7,+02.9,067,0154,1645063836 70,0075,0101,0996.5,+03.3,066,0149,1645064136 70,0066,0090,0996.7,+03.4,066,0165,1645064436 66,0057,0076,0996.7,+03.1,066,0192,1645064736 70,0067,0091,0996.7,+03.5,065,0155,1645065036 70,0065,0088,0996.4,+03.1,067,0175,1645065336 70,0058,0078,0996.4,+03.3,066,0150,1645065636 70,0063,0086,0996.2,+03.3,067,0144,1645065936 70,0065,0088,0996.6,+03.1,067,0152,1645066236 61,0058,0078,0996.5,+03.3,066,0143,1645066536 70,0058,0078,0996.4,+03.7,065,0151,1645066836 70,0060,0080,0996.4,+03.3,066,0159,1645067136 70,0056,0075,0996.7,+03.8,064,0149,1645067436 70,0066,0090,0996.5,+03.0,067,0146,1645067736 70,0063,0086,0996.5,+03.4,065,0156,1645068036 70,0064,0087,0996.4,+03.2,064,0159,1645068336 70,0070,0095,0996.5,+03.3,064,0139,1645068636 72,0064,0087,0996.5,+02.3,068,0153,1645068936 70,0067,0091,0996.5,+02.6,066,0156,1645069236 70,0057,0076,0996.2,+02.7,066,0171,1645069536 66,0056,0075,0996.2,+02.3,067,0136,1645069836 70,0057,0076,0996.2,+02.2,067,0172,1645070136 70,0055,0074,0996.1,+02.0,068,0137,1645070436 70,0052,0070,0996.1,+02.0,067,0138,1645070736 70,0047,0064,0996.2,+01.8,068,0147,1645071036 70,0046,0063,0996.5,+02.5,065,0149,1645071336 70,0050,0068,0996.5,+02.0,067,0168,1645071636 70,0052,0070,0996.0,+02.1,066,0141,1645071937 70,0053,0071,0996.5,+01.9,066,0152,1645072237 70,0057,0076,0996.3,+01.8,067,0137,1645072537 70,0058,0078,0995.9,+01.7,068,0134,1645072837 70,0060,0080,0996.3,+01.8,067,0133,1645073137 70,0062,0085,0995.9,+01.7,068,0145,1645073437 70,0071,0096,0995.7,+02.0,067,0162,1645073737 70,0066,0090,0995.8,+01.6,068,0141,1645074037 64,0070,0095,0996.0,+01.9,068,0143,1645074337 70,0068,0092,0995.9,+01.7,068,0156,1645074637 70,0063,0086,0995.9,+01.6,068,0155,1645074937 66,0065,0088,0996.0,+02.2,067,0127,1645075237 70,0066,0090,0995.7,+02.0,067,0147,1645075537 70,0053,0071,0996.0,+02.2,066,0151,1645075837 70,0048,0065,0996.0,+02.1,067,0142,1645076137 66,0052,0070,0995.7,+02.0,066,0135,1645076437 70,0059,0079,0995.6,+02.1,066,0148,1645076737 70,0059,0079,0995.8,+02.0,067,0170,1645077037 66,0054,0073,0995.7,+01.8,066,0145,1645077337 70,0064,0087,0995.4,+02.0,067,0136,1645077637 70,0053,0071,0995.3,+01.8,066,0131,1645077937 66,0049,0066,0995.2,+02.0,066,0154,1645078237 70,0054,0073,0995.6,+01.8,067,0139,1645078537 66,0053,0071,0995.2,+01.7,067,0166,1645078837 70,0059,0079,0995.6,+01.5,066,0136,1645079137 70,0062,0085,0995.2,+02.0,068,0158,1645079437 72,0059,0079,0995.5,+02.4,068,0154,1645079737 72,0054,0073,0995.7,+02.2,067,0152,1645080037 72,0063,0086,0995.6,+02.5,067,0146,1645080337 72,0061,0081,0995.6,+02.4,068,0155,1645080637 66,0061,0081,0995.2,+02.4,067,0137,1645080937 70,0054,0073,0995.6,+02.3,068,0165,1645081237 70,0062,0085,0995.4,+02.3,068,0157,1645081537 70,0066,0090,0995.3,+02.4,068,0151,1645081837 70,0064,0087,0995.5,+02.5,068,0143,1645082137 70,0065,0088,0995.5,+02.7,067,0134,1645082437 70,0062,0085,0995.4,+02.6,068,0151,1645082737 66,0056,0075,0995.4,+02.7,067,0141,1645083037 70,0055,0074,0995.9,+03.1,067,0155,1645083337 70,0052,0070,0995.9,+03.4,066,0144,1645083637 70,0051,0069,0995.7,+03.4,067,0159,1645083937 70,0050,0068,0996.1,+03.8,066,0169,1645084237 70,0057,0076,0995.9,+04.0,066,0160,1645084537 70,0055,0074,0995.8,+04.1,067,0159,1645084837 70,0052,0070,0996.1,+04.3,067,0128,1645085137 70,0051,0069,0996.0,+04.5,066,0152,1645085437 70,0076,0102,0995.6,+04.3,066,0149,1645085737 66,0048,0065,0995.9,+04.9,066,0149,1645086037 70,0046,0063,0995.6,+05.0,065,0165,1645086337 70,0048,0065,0995.6,+05.0,064,0136,1645086637 70,0046,0063,0995.8,+05.6,063,0183,1645086937 66,0047,0064,0995.7,+05.9,063,0149,1645087237 70,0049,0066,0995.3,+06.1,062,0146,1645087537 70,0050,0068,0995.1,+05.9,063,0178,1645087837 70,0054,0073,0995.3,+06.2,064,0142,1645088137 70,0046,0063,0995.1,+06.6,062,0136,1645088437 70,0055,0074,0995.0,+06.6,062,0144,1645088737 70,0046,0063,0995.0,+06.7,062,0157,1645089037 70,0048,0065,0994.9,+06.8,061,0136,1645089337 70,0041,0055,0994.9,+07.4,059,0149,1645089637 70,0045,0060,0994.7,+07.9,058,0128,1645089937 70,0039,0053,0994.6,+07.8,058,0151,1645090237 70,0041,0055,0994.8,+07.8,058,0173,1645090537 70,0041,0055,0994.6,+07.7,058,0116,1645090837 70,0044,0059,0994.5,+07.7,059,0134,1645091137 70,0042,0057,0994.5,+08.0,058,0149,1645091437 70,0039,0053,0994.4,+07.9,059,0168,1645091737 70,0043,0058,0994.3,+08.5,057,0177,1645092037 70,0039,0053,0994.0,+08.4,056,0155,1645092337 70,0036,0049,0994.0,+08.8,055,0155,1645092637 70,0035,0048,0993.5,+08.8,055,0162,1645092937 70,0043,0058,0993.3,+08.7,056,0174,1645093237 70,0043,0058,0993.4,+08.9,055,0167,1645093537 70,0044,0059,0993.4,+09.2,054,0154,1645093837 66,0043,0058,0993.3,+09.2,055,0150,1645094137 70,0041,0055,0992.9,+09.2,055,0178,1645094437 66,0046,0063,0993.0,+09.4,055,0150,1645094737 70,0047,0064,0992.9,+09.3,055,0157,1645095037 66,0046,0063,0992.6,+09.5,053,0152,1645095337 66,0040,0054,0992.5,+09.7,053,0172,1645095937 66,0049,0066,0992.6,+10.0,052,0165,1645096237 70,0046,0063,0992.4,+09.8,052,0153,1645096537 70,0044,0059,0992.5,+10.0,052,0126,1645096837 70,0042,0057,0992.6,+09.9,052,0165,1645097137 66,0044,0059,0992.6,+10.2,052,0146,1645097437 70,0047,0064,0992.3,+10.9,050,0152,1645097737 66,0039,0053,0992.3,+11.0,049,0135,1645098037 66,0041,0055,0992.2,+10.5,051,0155,1645098337 66,0039,0053,0992.2,+10.9,050,0141,1645098637 66,0039,0053,0991.8,+10.6,050,0159,1645098937 66,0038,0052,0991.8,+11.0,049,0141,1645099237 66,0040,0054,0991.7,+10.9,050,0149,1645099537 66,0043,0058,0991.9,+11.1,049,0139,1645099837 70,0037,0050,0991.4,+11.5,048,0132,1645100137 70,0044,0059,0991.5,+11.6,048,0161,1645100437 66,0043,0058,0991.8,+11.4,049,0150,1645100737 70,0045,0060,0991.4,+11.4,049,0143,1645101037 66,0035,0048,0991.5,+11.9,048,0149,1645101337 66,0024,0032,0991.8,+12.1,047,0159,1645101637 66,0026,0036,0991.3,+12.3,046,0148,1645101937 66,0029,0039,0991.2,+11.6,049,0145,1645102537 66,0027,0037,0991.2,+11.7,048,0152,1645102837 66,0022,0029,0991.1,+12.3,047,0134,1645103137 66,0022,0029,0991.1,+12.0,047,0137,1645103437 70,0029,0039,0990.8,+12.5,046,0132,1645103737 99,0022,0029,0991.1,+12.5,046,0144,1645104037 66,0030,0042,0991.0,+12.9,046,0149,1645104338 70,0027,0037,0990.5,+13.1,045,0156,1645104638 70,0027,0037,0990.4,+13.1,045,0154,1645104938 70,0021,0028,0990.7,+12.4,046,0142,1645105238 66,0022,0029,0990.7,+12.4,046,0142,1645105538 70,0021,0028,0990.3,+12.5,046,0153,1645105838 70,0024,0032,0990.2,+12.9,045,0147,1645106138 66,0022,0029,0990.0,+12.7,045,0147,1645106438 70,0020,0027,0990.0,+12.6,046,0159,1645106738 70,0017,0023,0989.9,+12.7,045,0162,1645107038 70,0019,0026,0989.9,+12.4,046,0140,1645107338 70,0020,0027,0989.5,+12.4,046,0140,1645107638 66,0020,0027,0989.7,+12.4,046,0151,1645107938 70,0018,0024,0989.6,+12.6,046,0142,1645108238 66,0023,0031,0989.8,+12.7,045,0144,1645108538 70,0021,0028,0989.3,+12.6,046,0137,1645108838 64,0023,0031,0989.3,+12.4,046,0164,1645109138 70,0024,0032,0989.0,+12.4,047,0154,1645109438 66,0021,0028,0989.1,+12.4,046,0136,1645109738 70,0023,0031,0988.9,+12.7,046,0148,1645110038 66,0027,0037,0988.9,+12.4,046,0151,1645110338 66,0028,0038,0988.7,+12.2,048,0152,1645110638 70,0027,0037,0988.8,+12.1,048,0141,1645110938 70,0032,0044,0988.8,+12.0,048,0143,1645111238 66,0032,0044,0988.9,+12.1,049,0160,1645111538 70,0037,0050,0988.8,+11.9,049,0142,1645111838 66,0037,0050,0988.5,+11.7,050,0146,1645112138 66,0037,0050,0988.4,+11.7,050,0135,1645112438 70,0043,0058,0988.6,+11.4,051,0162,1645112738 70,0040,0054,0988.5,+11.3,052,0112,1645113038 70,0035,0048,0988.4,+11.2,052,0142,1645113338 70,0036,0049,0988.5,+11.2,051,0168,1645113638 66,0043,0058,0988.6,+10.8,053,0159,1645114238 66,0040,0054,0988.4,+10.7,053,0160,1645114538 70,0043,0058,0988.4,+10.9,053,0144,1645114838 70,0041,0055,0988.4,+10.9,053,0127,1645115138 66,0039,0053,0988.2,+10.8,053,0149,1645115438 70,0045,0060,0988.1,+10.8,053,0167,1645115738 70,0043,0058,0988.2,+10.8,053,0161,1645116038 70,0045,0060,0988.5,+10.8,053,0140,1645116338 70,0046,0063,0988.3,+10.8,053,0159,1645116638 70,0064,0087,0988.6,+10.6,054,0125,1645116938 70,0045,0060,0988.4,+10.8,053,0140,1645117238 70,0051,0069,0988.6,+10.6,054,0136,1645117538 70,0041,0055,0988.4,+10.6,054,0130,1645117838 70,0045,0060,0988.9,+10.4,055,0161,1645118138 70,0050,0068,0988.6,+10.5,054,0171,1645118438 70,0043,0058,0988.7,+10.6,054,0162,1645118738 70,0046,0063,0989.0,+10.8,054,0137,1645119038 70,0068,0092,0988.9,+10.4,055,0150,1645119338 70,0087,0117,0988.9,+10.4,055,0144,1645119638 70,0082,0111,0988.8,+10.2,056,0137,1645119938 70,0089,0119,0988.8,+10.2,055,0144,1645120238 70,0078,0106,0988.9,+10.5,054,0138,1645120538 70,0073,0098,0988.6,+10.3,055,0136,1645120838 66,0074,0100,0988.4,+10.1,056,0139,1645121138 70,0069,0093,0988.3,+10.1,056,0142,1645121438 70,0066,0090,0988.6,+09.9,056,0133,1645121738 66,0065,0088,0988.2,+10.1,055,0154,1645122038 66,0057,0076,0988.3,+10.3,054,0164,1645122338 99,0064,0087,0988.1,+10.8,052,0144,1645122638 70,0057,0076,0988.0,+10.3,053,0144,1645122938 70,0064,0087,0988.1,+10.3,053,0157,1645123238 70,0068,0092,0988.1,+10.1,055,0134,1645123538 70,0038,0052,0988.4,+10.6,051,0150,1645123838 66,0031,0043,0988.7,+10.7,051,0134,1645124138 70,0034,0047,0988.5,+10.8,051,0150,1645124438 70,0030,0042,0988.6,+10.4,052,0173,1645124738 70,0044,0059,0988.4,+10.3,053,0126,1645125038 99,0047,0064,0988.1,+10.3,053,0167,1645125338 70,0045,0060,0988.1,+10.1,054,0154,1645125638 70,0042,0057,0988.0,+10.0,054,0161,1645125938 70,0045,0060,0988.0,+10.1,054,0160,1645126238 66,0049,0066,0988.2,+09.7,055,0139,1645126538 70,0046,0063,0988.0,+10.0,054,0163,1645126838 70,0059,0079,0988.0,+10.0,055,0138,1645127138 70,0048,0065,0988.2,+10.0,055,0168,1645127438 66,0051,0069,0988.1,+09.8,055,0167,1645127738 70,0058,0078,0988.5,+09.8,055,0163,1645128038 70,0051,0069,0988.4,+09.8,055,0142,1645128338 70,0056,0075,0988.2,+09.6,056,0149,1645128638 70,0054,0073,0988.4,+09.8,055,0167,1645128938 70,0045,0060,0988.8,+09.9,055,0151,1645129238 66,0048,0065,0988.8,+09.6,056,0133,1645129538 70,0051,0069,0988.3,+09.7,056,0134,1645129838 70,0042,0057,0988.3,+09.7,055,0125,1645130138 70,0044,0059,0988.6,+09.5,055,0148,1645130438 70,0044,0059,0988.4,+09.4,056,0147,1645130738 70,0044,0059,0988.7,+09.6,055,0157,1645131038 70,0043,0058,0988.6,+09.5,055,0154,1645131338 66,0042,0057,0988.5,+09.2,056,0129,1645131638 70,0041,0055,0988.7,+09.1,056,0148,1645131938 66,0043,0058,0988.5,+09.1,056,0165,1645132238 70,0041,0055,0988.3,+09.2,056,0153,1645132538 66,0040,0054,0988.4,+09.3,055,0165,1645132838 66,0033,0045,0988.2,+09.3,053,0164,1645133138 66,0034,0047,0988.2,+09.2,054,0137,1645133438 66,0032,0044,0988.6,+09.5,052,0166,1645133738 66,0026,0036,0988.2,+09.7,051,0122,1645134038 66,0023,0031,0988.8,+09.9,051,0147,1645134338 70,0022,0029,0988.6,+10.2,050,0166,1645134638 70,0017,0023,0988.9,+10.4,049,0139,1645134938 70,0015,0021,0989.0,+10.4,049,0153,1645135238 66,0014,0018,0989.0,+10.6,049,0147,1645135538 70,0012,0016,0988.7,+10.6,049,0168,1645135838 70,0011,0015,0989.2,+10.9,048,0162,1645136138 66,0011,0015,0989.1,+10.9,048,0143,1645136438 66,0010,0013,0989.2,+10.9,048,0148,1645136738 66,0008,0011,0989.2,+11.0,048,0161,1645137038 66,0009,0012,0989.4,+11.1,047,0156,1645137338 70,0011,0015,0989.4,+10.9,047,0135,1645137638 66,0008,0011,0989.3,+10.8,047,0154,1645137938 66,0010,0013,0989.3,+10.9,047,0156,1645138238 66,0012,0016,0989.7,+10.9,047,0132,1645138538 66,0009,0012,0989.5,+11.0,047,0155,1645138838 70,0007,0010,0989.7,+11.2,048,0149,1645139138 66,0009,0012,0989.5,+11.3,047,0147,1645139438 70,0007,0010,0989.8,+11.4,047,0173,1645139738 66,0007,0010,0989.9,+11.3,048,0157,1645140038 70,0006,0008,0989.9,+11.3,048,0145,1645140338 70,0006,0008,0989.7,+11.5,047,0136,1645140638 66,0007,0010,0989.8,+11.6,046,0122,1645140938 66,0006,0008,0990.2,+11.7,047,0142,1645141238 70,0006,0008,0990.5,+11.5,047,0162,1645141838 66,0005,0007,0990.4,+11.5,046,0123,1645142138 66,0007,0010,0990.1,+11.8,046,0135,1645142438 66,0007,0010,0990.3,+11.7,045,0166,1645142738 66,0008,0011,0990.5,+11.5,046,0174,1645143338 66,0006,0008,0990.3,+11.4,047,0150,1645143638 66,0009,0012,0990.6,+11.7,045,0146,1645143939 70,0006,0008,0990.5,+11.6,045,0148,1645144239 64,0005,0007,0991.1,+11.8,044,0155,1645144539 66,0005,0007,0990.7,+11.9,044,0156,1645144839 66,0005,0007,0991.0,+11.7,044,0135,1645145139 70,0005,0007,0990.9,+11.8,043,0146,1645145439 66,0006,0008,0990.9,+11.8,043,0152,1645145739 66,0005,0007,0990.9,+11.7,044,0134,1645146039 66,0009,0012,0990.6,+11.6,044,0152,1645146339 66,0004,0006,0990.8,+11.6,044,0160,1645146639 66,0007,0010,0990.5,+11.6,044,0167,1645146939 64,0006,0008,0990.8,+11.4,045,0152,1645147239 66,0009,0012,0990.6,+11.7,044,0124,1645147839 66,0005,0007,0990.6,+11.6,044,0150,1645148139 64,0006,0008,0990.6,+11.6,044,0152,1645148439 66,0006,0008,0990.6,+11.5,045,0156,1645148739 66,0006,0008,0990.8,+11.4,045,0163,1645149039 66,0006,0008,0990.8,+11.5,045,0136,1645149339 66,0008,0011,0990.9,+11.4,045,0154,1645149639 70,0007,0010,0990.9,+11.4,045,0166,1645149939 66,0006,0008,0990.8,+11.4,045,0163,1645150239 66,0006,0008,0990.9,+11.4,045,0141,1645150539 66,0005,0007,0991.0,+11.5,045,0152,1645150839 70,0009,0012,0991.0,+11.4,045,0135,1645151139 66,0005,0007,0991.5,+11.3,045,0159,1645151439 61,0008,0011,0991.1,+11.5,044,0143,1645151739 66,0006,0008,0991.6,+11.5,044,0171,1645152339 66,0005,0007,0992.1,+11.5,044,0167,1645152639 70,0007,0010,0991.9,+11.5,044,0174,1645152939 66,0006,0008,0992.1,+11.5,045,0158,1645153239 66,0007,0010,0992.3,+11.4,045,0143,1645153539 66,0007,0010,0992.2,+11.2,046,0156,1645153839 66,0007,0010,0992.4,+11.4,045,0162,1645154139 66,0007,0010,0992.2,+11.6,044,0142,1645154439 66,0005,0007,0992.4,+11.7,043,0157,1645154739 70,0004,0006,0992.7,+11.8,042,0161,1645155039 66,0006,0008,0993.1,+11.7,043,0130,1645155339 70,0003,0005,0992.8,+11.8,042,0163,1645155639 66,0006,0008,0993.1,+11.7,042,0143,1645155939 66,0006,0008,0993.3,+11.7,042,0163,1645156239 66,0002,0003,0993.8,+11.7,042,0155,1645156539 66,0004,0006,0994.1,+11.7,041,0150,1645156839 66,0003,0005,0994.1,+11.7,040,0145,1645157139 70,0005,0007,0993.8,+11.6,040,0138,1645157439 66,0003,0005,0994.2,+11.5,039,0156,1645157739 66,0002,0003,0994.6,+11.4,039,0139,1645158039 66,0001,0002,0994.8,+11.3,039,0143,1645158339 66,0002,0003,0994.8,+11.3,039,0129,1645158639 66,0003,0005,0995.4,+11.2,040,0169,1645158939 66,0004,0006,0995.5,+11.1,040,0156,1645159239 66,0003,0005,0995.9,+11.1,040,0161,1645159539 66,0002,0003,0995.8,+11.0,039,0165,1645159839 66,0003,0005,0996.1,+10.9,039,0154,1645160139 66,0006,0008,0996.1,+10.8,037,0128,1645160439 66,0005,0007,0996.5,+10.7,037,0153,1645160739 66,0001,0002,0996.5,+10.6,037,0174,1645161039 66,0003,0005,0997.0,+10.5,036,0144,1645161339 66,0001,0002,0997.0,+10.5,037,0157,1645161639 70,0004,0006,0996.6,+10.4,041,0153,1645161939 66,0002,0003,0996.3,+10.0,045,0162,1645162239 66,0003,0005,0996.3,+10.1,045,0128,1645162539 70,0002,0003,0996.5,+10.2,045,0147,1645162839 66,0004,0006,0996.8,+10.1,045,0165,1645163139 70,0004,0006,0996.4,+10.1,043,0147,1645163439 70,0002,0003,0996.7,+10.1,043,0165,1645163739 70,0003,0005,0996.6,+10.2,042,0140,1645164039 66,0004,0006,0996.6,+10.2,042,0167,1645164339 66,0003,0005,0996.9,+10.2,041,0133,1645164639 70,0002,0003,0996.5,+10.3,040,0141,1645164939 66,0006,0008,0997.0,+10.2,040,0157,1645165239 70,0002,0003,0997.0,+10.3,039,0155,1645165539 66,0002,0003,0997.0,+10.4,038,0159,1645165839 66,0003,0005,0997.1,+10.5,037,0154,1645166139 70,0003,0005,0997.7,+10.5,037,0168,1645166439 66,0002,0003,0997.8,+10.6,036,0154,1645166739 66,0004,0006,0997.5,+10.7,035,0153,1645167039 66,0003,0005,0997.8,+10.8,034,0152,1645167339 66,0002,0003,0998.0,+10.9,034,0143,1645167639 66,0003,0005,0997.9,+10.7,035,0142,1645167939 70,0002,0003,0997.8,+10.8,034,0149,1645168239 70,0004,0006,0998.1,+10.7,036,0152,1645168539 70,0006,0008,0997.7,+10.6,036,0129,1645168839 99,0002,0003,0997.7,+10.6,038,0142,1645169139 70,0008,0011,0997.7,+10.6,038,0159,1645169439 70,0009,0012,0997.8,+10.6,039,0152,1645169739 66,0004,0006,0998.0,+10.6,040,0149,1645170039 70,0005,0007,0998.0,+10.6,041,0145,1645170339 70,0002,0003,0998.0,+10.6,039,0147,1645170639 64,0003,0005,0997.8,+10.7,038,0122,1645170939 66,0003,0005,0997.8,+10.6,038,0157,1645171239 70,0002,0003,0997.9,+10.6,037,0162,1645171539 70,0008,0011,0998.0,+10.6,037,0144,1645171839 66,0004,0006,0997.8,+10.6,035,0145,1645172139 66,0001,0002,0997.6,+10.8,034,0151,1645172439 66,0003,0005,0997.9,+11.0,033,0128,1645172739 66,0003,0005,0997.4,+11.1,030,0151,1645173039 66,0004,0006,0997.6,+11.2,030,0135,1645173339 66,0004,0006,0997.5,+11.4,029,0164,1645173639 66,0006,0008,0997.7,+11.4,030,0137,1645173939 66,0002,0003,0998.1,+11.5,029,0177,1645174239 70,0003,0005,0997.9,+11.4,029,0137,1645174539 70,0004,0006,0997.7,+11.6,029,0143,1645174839 70,0003,0005,0997.9,+11.6,030,0162,1645175139 66,0001,0002,0997.9,+11.6,028,0162,1645175439 66,0004,0006,0998.0,+11.8,027,0131,1645175739 66,0002,0003,0997.8,+11.8,027,0172,1645176039 64,0003,0005,0997.8,+11.9,026,0138,1645176339 66,0001,0002,0997.7,+12.0,026,0153,1645176639 66,0002,0003,0997.6,+12.2,024,0165,1645176939 66,0001,0002,0997.7,+12.3,023,0144,1645177239 66,0003,0005,0998.0,+12.5,023,0152,1645177539 66,0003,0005,0997.7,+12.7,023,0139,1645177839 66,0004,0006,0998.0,+12.4,021,0149,1645178139 66,0005,0007,0997.7,+12.6,020,0154,1645178439 66,0002,0003,0997.7,+12.7,020,0141,1645178739 66,0003,0005,0997.3,+12.6,020,0149,1645179040 66,0002,0003,0997.1,+12.7,019,0155,1645179339 66,0002,0003,0997.2,+12.8,020,0129,1645179639 66,0003,0005,0997.3,+12.9,018,0147,1645179939 64,0007,0010,0997.2,+12.9,019,0152,1645180239 70,0003,0005,0997.1,+12.9,019,0148,1645180539 66,0004,0006,0997.1,+13.2,019,0146,1645180839 66,0002,0003,0996.7,+13.1,018,0133,1645181139 66,0005,0007,0996.8,+13.1,019,0142,1645181439 66,0003,0005,0996.8,+13.3,017,0142,1645181739 66,0002,0003,0996.8,+13.3,017,0166,1645182039 66,0001,0002,0996.9,+13.5,017,0129,1645182339 66,0001,0002,0997.1,+13.4,016,0147,1645182639 66,0001,0002,0996.9,+13.5,017,0139,1645182939 66,0001,0002,0997.1,+13.6,017,0170,1645183239 64,0001,0002,0997.0,+13.4,017,0147,1645183540 66,0003,0005,0996.9,+13.3,018,0167,1645184140 66,0003,0005,0997.0,+13.5,018,0148,1645184440 66,0001,0002,0997.1,+13.4,019,0157,1645184740 66,0001,0002,0997.4,+13.6,019,0158,1645185040 66,0003,0005,0997.5,+13.7,019,0161,1645185340 66,0001,0002,0996.8,+13.5,018,0157,1645185640 64,0002,0003,0997.6,+13.6,018,0163,1645185940 66,0004,0006,0996.8,+13.4,019,0139,1645186240 66,0005,0007,0997.1,+13.5,019,0168,1645186540 70,0006,0008,0997.1,+13.6,020,0144,1645186839 66,0001,0002,0997.1,+13.7,019,0157,1645187140 66,0003,0005,0997.2,+13.4,020,0160,1645187440 66,0003,0005,0997.2,+13.8,020,0152,1645187740 66,0005,0007,0997.1,+13.8,020,0139,1645188340 70,0004,0006,0997.2,+14.0,020,0151,1645188640 70,0003,0005,0997.3,+13.9,019,0116,1645188940 70,0005,0007,0997.5,+13.7,020,0153,1645189240 70,0003,0005,0997.5,+13.9,020,0151,1645189540 70,0008,0011,0997.6,+13.8,021,0144,1645189840 64,0003,0005,0997.5,+14.0,020,0140,1645190140 70,0003,0005,0997.6,+13.8,019,0133,1645190440 70,0004,0006,0998.0,+14.0,015,0131,1645190740 70,0003,0005,0997.9,+13.7,014,0160,1645191040 70,0002,0003,0997.8,+13.7,012,0148,1645191340 70,0001,0002,0997.9,+13.6,014,0147,1645191640 70,0002,0003,0997.8,+13.7,014,0138,1645191940 70,0002,0003,0998.0,+13.6,015,0165,1645192240 70,0001,0002,0997.9,+13.7,015,0144,1645192540 70,0001,0002,0998.0,+13.8,015,0144,1645192840 61,0002,0003,0998.2,+13.6,015,0155,1645193140 61,0002,0003,0998.1,+13.6,016,0172,1645193440 61,0004,0006,0998.1,+13.7,016,0163,1645193740 61,0004,0006,0998.1,+13.8,016,0147,1645194040 61,0001,0002,0998.1,+13.8,016,0145,1645194340 61,0002,0003,0998.0,+13.9,016,0154,1645194640 61,0003,0005,0998.1,+14.0,016,0148,1645194940 59,0002,0003,0998.0,+14.0,017,0138,1645195240 61,0007,0010,0997.8,+13.9,019,0140,1645195540 61,0002,0003,0997.9,+14.0,021,0143,1645195840 61,0001,0002,0998.6,+13.8,021,0144,1645196140 61,0002,0003,0998.2,+13.7,021,0157,1645196440 59,0002,0003,0998.2,+13.7,022,0185,1645196740 59,0002,0003,0998.5,+13.7,022,0137,1645197040 70,0003,0005,0998.6,+13.5,023,0160,1645197340 70,0007,0010,0998.4,+13.4,023,0151,1645197640 70,0002,0003,0998.4,+13.5,022,0165,1645197940 70,0003,0005,0998.5,+13.3,022,0157,1645198240 72,0005,0007,0998.5,+13.3,023,0150,1645198540 70,0005,0007,0998.7,+13.3,023,0145,1645198840 72,0005,0007,0998.5,+12.9,024,0140,1645199140 64,0005,0007,0998.8,+12.9,024,0147,1645199740 70,0006,0008,0998.8,+12.8,024,0142,1645200040 70,0009,0012,0998.9,+12.5,025,0144,1645200340 72,0003,0005,0999.0,+12.4,026,0135,1645200640 70,0009,0012,0999.0,+12.4,025,0158,1645200940 66,0004,0006,0999.0,+12.1,026,0148,1645201240 72,0004,0006,0999.2,+12.0,026,0153,1645201540 66,0005,0007,0999.1,+11.9,026,0153,1645201840 72,0008,0011,0999.1,+11.9,026,0132,1645202140 66,0015,0021,0999.2,+11.6,027,0151,1645202440 70,0031,0043,0999.4,+11.3,027,0169,1645202740 72,0035,0048,0999.6,+11.4,027,0149,1645203040 72,0033,0045,0999.3,+11.2,027,0131,1645203340 70,0028,0038,0999.6,+11.0,027,0151,1645203640 66,0013,0017,0999.7,+11.1,027,0157,1645203940 70,0010,0013,0999.4,+11.1,026,0137,1645204240 72,0012,0016,0999.7,+11.0,026,0132,1645204540 70,0010,0013,0999.4,+11.0,026,0164,1645204840 70,0017,0023,0999.5,+11.0,026,0140,1645205140 70,0015,0021,0999.5,+11.1,026,0160,1645205440 72,0011,0015,0999.7,+11.1,026,0134,1645205740 66,0012,0016,0999.4,+11.0,026,0149,1645206040 72,0012,0016,0999.7,+10.9,027,0152,1645206340 72,0018,0024,0999.8,+10.7,027,0157,1645206640 72,0013,0017,0999.8,+10.8,027,0177,1645206940 70,0010,0013,0999.9,+10.7,026,0157,1645207540 72,0013,0017,1000.0,+10.8,026,0165,1645207840 72,0011,0015,0999.9,+10.7,026,0151,1645208140 66,0016,0022,0999.7,+10.7,026,0133,1645208440 70,0013,0017,0999.5,+10.7,026,0155,1645208740 70,0011,0015,0999.8,+10.7,026,0143,1645209040 72,0009,0012,0999.7,+10.6,026,0154,1645209340 70,0007,0010,0999.9,+10.7,025,0130,1645209640 70,0011,0015,0999.5,+10.8,026,0126,1645209940 70,0009,0012,0999.7,+10.7,026,0159,1645210240 99,0008,0011,0999.7,+10.9,026,0142,1645210540 66,0009,0012,0999.7,+10.7,027,0157,1645210840 66,0008,0011,1000.0,+10.7,027,0135,1645211140 66,0012,0016,0999.9,+10.4,028,0169,1645211740 64,0015,0021,0999.9,+10.3,029,0142,1645212040 66,0012,0016,1000.3,+10.3,028,0153,1645212340 66,0017,0023,1000.4,+10.2,028,0126,1645212640 66,0009,0012,1000.1,+10.2,028,0152,1645212940 64,0007,0010,1000.1,+10.0,028,0167,1645213240 64,0007,0010,1000.3,+10.3,028,0160,1645213540 66,0007,0010,1000.2,+10.4,027,0145,1645213840 66,0006,0008,1000.1,+10.3,028,0146,1645214140 66,0005,0007,1000.0,+10.3,028,0156,1645214440 66,0006,0008,1000.1,+10.0,028,0134,1645214740 66,0009,0012,1000.3,+09.8,029,0162,1645215040 66,0005,0007,1000.4,+09.9,028,0147,1645215340 66,0007,0010,1000.7,+10.1,028,0181,1645215640 66,0009,0012,1000.7,+09.9,028,0145,1645215940 66,0007,0010,1000.6,+09.7,029,0153,1645216240 66,0006,0008,1000.6,+09.7,029,0156,1645216540 66,0006,0008,1000.9,+10.2,028,0163,1645216840 66,0005,0007,1000.8,+09.8,029,0147,1645217140 66,0008,0011,1000.8,+09.8,029,0147,1645217440 66,0007,0010,1000.9,+09.8,029,0151,1645217740 66,0008,0011,1000.8,+09.6,030,0163,1645218040 66,0006,0008,1000.7,+09.4,030,0165,1645218340 66,0006,0008,1000.8,+09.6,030,0135,1645218640 66,0004,0006,1000.8,+09.4,030,0150,1645218940 66,0008,0011,1000.6,+09.3,030,0176,1645219240 66,0007,0010,1000.9,+09.2,031,0130,1645219540 66,0007,0010,1000.9,+09.1,031,0170,1645219840 66,0011,0015,1000.9,+08.9,032,0149,1645220140 66,0014,0018,1000.9,+08.8,033,0139,1645220440 66,0009,0012,1001.0,+08.7,032,0136,1645220740 66,0010,0013,1000.7,+08.7,032,0178,1645221041 66,0019,0026,1000.9,+09.0,032,0122,1645221340 66,0011,0015,1000.7,+08.6,033,0147,1645221640 66,0012,0016,1001.0,+09.0,032,0136,1645221940 64,0018,0024,1001.0,+08.7,033,0159,1645222240 66,0012,0016,1001.2,+08.6,034,0131,1645222540 66,0015,0021,1001.2,+08.5,034,0161,1645222840 66,0016,0022,1001.2,+08.1,036,0166,1645223140 66,0010,0013,1001.0,+08.3,035,0118,1645223441 66,0011,0015,1001.3,+08.2,035,0149,1645223741 66,0012,0016,1001.4,+08.2,036,0128,1645224041 66,0008,0011,1001.1,+08.1,035,0170,1645224341 66,0011,0015,1001.1,+08.0,035,0148,1645224640 64,0011,0015,1001.0,+07.8,036,0158,1645224941 66,0014,0018,1001.2,+08.0,036,0145,1645225240 66,0020,0027,1000.9,+07.6,037,0178,1645225540 66,0019,0026,1000.9,+07.5,037,0158,1645225840 66,0012,0016,1001.1,+07.5,037,0148,1645226140 66,0013,0017,1001.0,+07.3,037,0155,1645226440 66,0013,0017,1001.1,+07.3,038,0132,1645226741 66,0011,0015,1001.2,+07.3,038,0159,1645227041 66,0011,0015,1001.2,+07.4,038,0145,1645227341 64,0012,0016,1000.7,+07.6,037,0151,1645227641 66,0013,0017,1001.4,+07.1,039,0168,1645227941 66,0012,0016,1000.9,+07.2,038,0144,1645228241 66,0009,0012,1001.2,+06.8,040,0144,1645228541 66,0009,0012,1001.3,+07.3,038,0162,1645228841 64,0010,0013,1000.9,+06.8,039,0154,1645229141 66,0013,0017,1000.8,+07.1,039,0154,1645229441 66,0011,0015,1000.8,+06.7,040,0171,1645229741 66,0012,0016,1001.0,+07.0,039,0131,1645230041 66,0012,0016,1000.7,+06.9,040,0142,1645230641 66,0008,0011,1000.7,+07.0,039,0139,1645230941 66,0014,0018,1000.6,+06.6,040,0141,1645231241 66,0014,0018,1000.6,+06.5,040,0153,1645231541 66,0013,0017,1000.6,+06.5,039,0159,1645231841 66,0015,0021,1000.6,+06.7,039,0170,1645232141 66,0014,0018,1000.8,+06.7,039,0117,1645232441 66,0018,0024,1001.0,+06.3,039,0146,1645232741 66,0012,0016,1000.9,+05.8,040,0141,1645233041 66,0015,0021,1001.2,+05.8,040,0133,1645233341 66,0011,0015,1001.2,+06.0,039,0144,1645233641 66,0014,0018,1001.2,+05.8,040,0153,1645233941 66,0011,0015,1001.1,+05.5,040,0163,1645234241 66,0013,0017,1000.8,+05.4,041,0161,1645234541 66,0012,0016,1001.2,+05.6,040,0144,1645234841 66,0015,0021,1001.1,+04.7,043,0155,1645235441 66,0011,0015,1001.0,+05.0,043,0177,1645235741 66,0013,0017,1001.1,+05.0,042,0144,1645236041 66,0013,0017,1001.0,+04.7,044,0148,1645236341 66,0014,0018,1001.1,+03.7,047,0152,1645236641 66,0013,0017,1001.2,+03.4,047,0156,1645236941 66,0010,0013,1001.1,+03.9,045,0162,1645237241 66,0015,0021,1000.9,+03.6,046,0148,1645237541 66,0012,0016,1000.9,+03.0,047,0165,1645237841 66,0015,0021,1001.3,+03.8,045,0152,1645238141 66,0012,0016,1001.1,+03.7,045,0158,1645238441 70,0013,0017,1001.0,+03.4,046,0141,1645238741 66,0012,0016,1001.2,+03.8,045,0176,1645239041 66,0011,0015,1001.0,+03.4,046,0142,1645239341 66,0013,0017,1001.4,+03.8,045,0162,1645239641 66,0011,0015,1001.3,+03.3,046,0137,1645239941 66,0010,0013,1001.5,+03.2,047,0169,1645240241 66,0008,0011,1001.2,+03.4,045,0148,1645240541 66,0010,0013,1001.1,+02.8,047,0140,1645240841 66,0011,0015,1001.1,+02.5,048,0136,1645241141 66,0015,0021,1001.1,+03.6,046,0164,1645241441 64,0009,0012,1001.0,+02.5,048,0139,1645241741 66,0012,0016,1001.2,+02.7,048,0162,1645242041 66,0010,0013,1001.0,+03.3,047,0157,1645242341 66,0011,0015,1001.2,+02.5,049,0131,1645242641 66,0012,0016,1001.2,+03.3,047,0153,1645242941 66,0014,0018,1001.1,+03.7,046,0151,1645243241 66,0008,0011,1001.4,+03.5,046,0170,1645243541 66,0011,0015,1001.5,+03.6,046,0132,1645244141 66,0007,0010,1001.3,+03.1,046,0168,1645244441 70,0008,0011,1001.1,+03.4,046,0125,1645244741 66,0007,0010,1001.3,+03.2,046,0163,1645245041 66,0010,0013,1001.1,+03.4,046,0167,1645245341 70,0012,0016,1001.2,+03.2,046,0154,1645245641 66,0017,0023,1001.1,+03.5,046,0152,1645245941 66,0022,0029,1001.2,+03.4,046,0130,1645246241 66,0023,0031,1001.4,+02.8,048,0166,1645246541 66,0019,0026,1001.3,+02.9,047,0153,1645246841 70,0024,0032,1001.3,+02.7,048,0160,1645247141 66,0020,0027,1001.2,+02.3,050,0160,1645247441 66,0019,0026,1001.7,+02.5,049,0141,1645247741 66,0014,0018,1001.7,+03.0,046,0142,1645248041 70,0014,0018,1001.6,+02.9,047,0151,1645248341 66,0016,0022,1001.7,+02.5,048,0135,1645248641 66,0018,0024,1001.3,+02.7,047,0141,1645248941 66,0018,0024,1001.7,+02.4,048,0150,1645249241 70,0016,0022,1002.1,+03.0,047,0156,1645249541 66,0014,0018,1001.8,+03.2,047,0149,1645249841 66,0017,0023,1001.7,+02.5,049,0147,1645250141 66,0019,0026,1001.8,+02.3,049,0117,1645250441 66,0017,0023,1001.9,+02.2,049,0147,1645250741 70,0022,0029,1001.6,+02.9,048,0152,1645251041 66,0020,0027,1001.8,+02.6,050,0133,1645251341 70,0019,0026,1001.7,+03.2,048,0146,1645251641 66,0020,0027,1002.2,+03.1,048,0142,1645251941 70,0015,0021,1002.0,+03.1,047,0157,1645252241 70,0017,0023,1001.7,+02.8,048,0158,1645252541 70,0016,0022,1001.9,+03.0,048,0169,1645252841 66,0021,0028,1002.2,+02.9,048,0139,1645253141 72,0023,0031,1002.2,+02.7,049,0123,1645253441 72,0020,0027,1002.3,+02.9,049,0147,1645253741 66,0018,0024,1002.2,+03.0,049,0177,1645254041 72,0025,0034,1002.3,+03.4,048,0158,1645254341 70,0023,0031,1002.1,+03.3,048,0156,1645254641 72,0022,0029,1002.0,+03.6,047,0153,1645254941 70,0022,0029,1002.0,+03.7,047,0156,1645255241 72,0018,0024,1002.0,+03.8,047,0144,1645255541 66,0018,0024,1001.6,+03.9,046,0141,1645255842 72,0015,0021,1002.3,+04.3,045,0147,1645256141 70,0015,0021,1002.0,+04.2,046,0152,1645256442 70,0018,0024,1002.3,+04.6,045,0135,1645256741 72,0014,0018,1002.3,+05.3,043,0139,1645257041 72,0014,0018,1002.5,+05.4,042,0154,1645257341 72,0013,0017,1002.6,+05.7,041,0134,1645257641 66,0011,0015,1002.3,+05.6,040,0172,1645257941 74,0013,0017,1002.4,+05.8,040,0121,1645258241 72,0015,0021,1002.7,+05.9,040,0142,1645258841 72,0011,0015,1002.5,+06.0,040,0154,1645259142 72,0009,0012,1002.4,+06.1,040,0144,1645259442 72,0010,0013,1002.7,+06.2,040,0154,1645259742 66,0010,0013,1002.2,+06.6,039,0163,1645260042 66,0011,0015,1002.5,+06.6,039,0159,1645260342 70,0013,0017,1002.5,+06.6,038,0174,1645260642 72,0012,0016,1002.6,+07.0,037,0172,1645260942 70,0011,0015,1002.6,+07.0,037,0145,1645261242 70,0010,0013,1002.6,+07.5,035,0168,1645261542 72,0009,0012,1002.5,+07.6,035,0131,1645261842 66,0010,0013,1002.5,+07.8,034,0159,1645262142 72,0008,0011,1002.4,+07.8,034,0163,1645262442 70,0011,0015,1002.3,+07.9,034,0161,1645262742 72,0006,0008,1002.4,+08.3,033,0149,1645263042 72,0007,0010,1002.4,+08.5,032,0163,1645263342 72,0007,0010,1002.6,+08.4,032,0134,1645263642 66,0010,0013,1002.5,+08.8,031,0154,1645263942 72,0009,0012,1002.5,+08.8,032,0139,1645264242 72,0007,0010,1002.6,+09.2,031,0158,1645264542 72,0007,0010,1002.7,+09.2,031,0148,1645264842 72,0010,0013,1002.3,+09.1,031,0131,1645265142 70,0012,0016,1002.5,+09.1,031,0152,1645265442 72,0010,0013,1002.4,+09.1,031,0176,1645265742 72,0013,0017,1002.1,+09.0,031,0141,1645266042 72,0010,0013,1002.0,+09.1,032,0155,1645266342 78,0014,0018,1002.0,+09.1,031,0147,1645266642 70,0012,0016,1002.1,+09.1,031,0167,1645266942 70,0011,0015,1002.1,+09.2,031,0126,1645267242 72,0015,0021,1001.8,+09.5,031,0179,1645267542 74,0013,0017,1001.6,+09.4,031,0167,1645267842 72,0010,0013,1001.6,+09.7,030,0161,1645268142 70,0013,0017,1001.6,+09.6,031,0160,1645268442 99,0013,0017,1001.9,+10.2,030,0169,1645268742 70,0013,0017,1001.7,+10.1,030,0148,1645269342 72,0016,0022,1001.4,+10.2,030,0167,1645269642 72,0010,0013,1001.1,+10.1,030,0154,1645269942 70,0013,0017,1001.4,+10.4,029,0171,1645270242 70,0007,0010,1001.2,+10.6,029,0132,1645270542 70,0017,0023,1001.0,+11.0,029,0152,1645270842 72,0018,0024,1001.2,+11.0,029,0135,1645271142 66,0013,0017,1001.0,+10.6,030,0132,1645271442 70,0016,0022,1001.0,+11.0,030,0136,1645271742 70,0014,0018,1001.1,+11.0,030,0147,1645272042 66,0016,0022,1000.9,+11.2,029,0147,1645272342 72,0012,0016,1001.0,+11.3,029,0145,1645272642 70,0013,0017,1000.8,+11.3,029,0160,1645272942 70,0013,0017,1001.2,+11.1,030,0169,1645273242 70,0015,0021,1000.6,+11.4,030,0137,1645273542 66,0011,0015,1001.0,+11.3,030,0145,1645273842 74,0010,0013,1000.7,+11.2,030,0165,1645274142 72,0009,0012,1000.9,+11.7,030,0155,1645274442 72,0009,0012,1000.6,+11.5,030,0131,1645274742 70,0008,0011,1000.7,+11.5,030,0155,1645275042 66,0009,0012,1000.7,+11.2,031,0147,1645275342 70,0009,0012,1000.4,+11.5,030,0157,1645275642 70,0008,0011,1000.6,+11.6,030,0144,1645275942 70,0012,0016,1000.3,+11.5,030,0156,1645276242 66,0012,0016,1000.5,+11.8,030,0162,1645276542 70,0010,0013,1000.4,+11.8,030,0133,1645276842 72,0009,0012,1000.4,+11.8,029,0163,1645277142 70,0009,0012,0999.9,+11.5,030,0141,1645277442 70,0015,0021,1000.1,+11.9,029,0149,1645277742 72,0012,0016,1000.3,+12.4,028,0155,1645278342 72,0008,0011,1000.4,+12.0,029,0153,1645278642 74,0014,0018,0999.9,+11.9,029,0147,1645278942 72,0011,0015,1000.1,+12.4,027,0142,1645279242 72,0012,0016,1000.1,+12.0,029,0163,1645279542 70,0013,0017,0999.9,+12.5,029,0179,1645279842 72,0013,0017,0999.9,+12.3,029,0157,1645280142 70,0015,0021,0999.8,+12.3,030,0155,1645280442 72,0019,0026,0999.7,+12.7,029,0143,1645280742 70,0018,0024,0999.7,+12.5,029,0170,1645281042 72,0016,0022,0999.4,+12.7,029,0166,1645281342 72,0018,0024,0999.6,+12.5,030,0171,1645281642 72,0016,0022,0999.7,+12.6,030,0166,1645281942 74,0019,0026,0999.8,+12.6,030,0166,1645282242 72,0020,0027,0999.5,+12.7,029,0126,1645282542 72,0028,0038,0999.8,+12.6,029,0142,1645282842 74,0020,0027,0999.5,+12.5,030,0143,1645283142 72,0018,0024,0999.8,+12.6,030,0136,1645283442 72,0016,0022,0999.7,+12.5,030,0147,1645283742 72,0023,0031,1000.1,+12.4,030,0140,1645284342 70,0021,0028,1000.1,+12.5,030,0158,1645284642 70,0023,0031,1000.1,+12.0,032,0143,1645285242 70,0017,0023,0999.9,+12.0,032,0151,1645285542 70,0019,0026,0999.8,+11.6,034,0137,1645285842 70,0017,0023,0999.7,+11.4,034,0136,1645286142 72,0022,0029,0999.8,+10.6,036,0166,1645286442 66,0026,0036,0999.8,+10.9,037,0162,1645286742 70,0024,0032,0999.8,+10.6,036,0139,1645287042 70,0035,0048,0999.8,+10.4,037,0138,1645287342 72,0034,0047,1000.3,+10.3,038,0132,1645287642 72,0024,0032,1000.4,+10.2,038,0161,1645287942 72,0027,0037,0999.9,+10.1,038,0140,1645288242 72,0023,0031,0999.7,+09.9,038,0143,1645288542 70,0028,0038,0999.9,+09.7,039,0141,1645288842 66,0021,0028,1000.2,+09.5,039,0151,1645289142 72,0022,0029,1000.2,+09.4,039,0157,1645289442 72,0018,0024,1000.1,+09.8,038,0157,1645289742 72,0023,0031,1000.0,+09.7,039,0147,1645290042 70,0040,0054,1000.0,+09.6,040,0152,1645290342 70,0043,0058,1000.4,+09.5,040,0137,1645290642 70,0042,0057,1000.5,+09.3,040,0134,1645290942 72,0062,0085,1000.5,+09.5,039,0157,1645291242 66,0062,0085,1000.4,+09.5,040,0168,1645291542 72,0071,0096,1000.6,+09.3,040,0170,1645291842 70,0062,0085,1000.7,+09.1,041,0137,1645292142 70,0055,0074,1000.6,+09.1,041,0147,1645292442 72,0057,0076,1000.3,+09.0,041,0159,1645292742 70,0055,0074,1000.4,+09.2,039,0153,1645293042 72,0059,0079,1000.5,+09.2,040,0166,1645293342 72,0037,0050,1000.4,+09.1,039,0175,1645293642 72,0034,0047,1000.3,+09.1,039,0138,1645293942 72,0028,0038,1000.6,+09.0,040,0157,1645294242 72,0023,0031,1000.4,+08.8,040,0163,1645294542 72,0029,0039,1000.4,+08.9,040,0161,1645294842 72,0027,0037,1000.3,+08.6,041,0173,1645295143 70,0030,0042,1000.4,+08.6,041,0147,1645295443 70,0029,0039,1000.4,+08.5,042,0146,1645295743 72,0032,0044,1000.4,+08.5,042,0149,1645296043 72,0033,0045,1000.7,+08.4,043,0144,1645296343 70,0033,0045,1000.6,+08.4,043,0144,1645296643 72,0034,0047,1000.5,+08.5,043,0146,1645296943 74,0034,0047,1001.0,+08.4,042,0134,1645297243 70,0035,0048,1001.2,+08.5,041,0172,1645297543 70,0042,0057,1000.7,+08.5,041,0140,1645297843 70,0042,0057,1000.9,+08.3,042,0156,1645298143 72,0057,0076,1000.9,+08.3,041,0162,1645298442 70,0061,0081,1001.2,+08.1,042,0138,1645298743 70,0057,0076,1001.2,+08.2,041,0144,1645299043 70,0057,0076,1001.3,+08.0,042,0132,1645299343 72,0042,0057,1001.3,+08.0,042,0177,1645299643 70,0041,0055,1001.5,+07.8,043,0166,1645299943 72,0039,0053,1001.3,+07.8,042,0153,1645300243 70,0041,0055,1001.1,+07.9,042,0173,1645300543 70,0038,0052,1001.3,+07.8,043,0145,1645300843 70,0039,0053,1001.5,+07.6,043,0156,1645301143 72,0032,0044,1001.1,+07.6,043,0131,1645301443 72,0033,0045,1001.0,+07.6,043,0172,1645301743 72,0036,0049,1001.3,+07.4,043,0160,1645302043 72,0035,0048,1001.0,+07.3,044,0157,1645302343 74,0034,0047,1000.9,+07.2,044,0138,1645302643 70,0037,0050,1000.9,+07.2,045,0141,1645302943 70,0038,0052,1001.0,+07.2,045,0134,1645303243 70,0043,0058,1001.3,+07.1,045,0159,1645303543 72,0046,0063,1001.2,+07.4,045,0147,1645303843 70,0047,0064,1001.0,+07.2,045,0128,1645304143 72,0051,0069,1001.1,+07.2,045,0150,1645304443 74,0054,0073,1001.6,+07.3,045,0160,1645304743 74,0057,0076,1001.6,+07.2,045,0144,1645305043 70,0063,0086,1001.2,+07.4,045,0135,1645305343 76,0068,0092,1002.0,+07.7,043,0145,1645305643 70,0059,0079,1001.5,+07.5,043,0167,1645305943 70,0065,0088,1001.3,+07.3,044,0157,1645306243 70,0061,0081,1001.6,+07.5,042,0154,1645306543 74,0060,0080,1001.4,+07.3,043,0157,1645306843 70,0051,0069,1001.7,+07.5,042,0158,1645307143 70,0056,0075,1001.5,+07.7,042,0145,1645307443 70,0058,0078,1001.3,+07.6,042,0148,1645307743 72,0054,0073,1001.3,+07.3,043,0162,1645308043 70,0053,0071,1001.1,+07.4,043,0140,1645308343 66,0051,0069,1001.1,+07.3,042,0153,1645308643 70,0055,0074,1001.2,+07.1,044,0160,1645308943 72,0048,0065,1001.2,+07.6,042,0140,1645309243 70,0044,0059,1001.3,+07.5,043,0157,1645309543 70,0050,0068,1001.2,+07.3,043,0148,1645309843 74,0054,0073,1001.3,+07.4,043,0174,1645310143 70,0052,0070,1001.1,+07.3,043,0141,1645310443 70,0056,0075,1001.2,+06.9,045,0171,1645310743 70,0053,0071,1001.2,+07.0,045,0134,1645311043 74,0056,0075,1000.9,+07.2,045,0164,1645311343 70,0058,0078,1001.0,+07.3,044,0144,1645311643 72,0054,0073,1001.1,+07.5,043,0128,1645311943 72,0056,0075,1001.2,+07.3,045,0147,1645312243 74,0062,0085,1001.4,+07.1,045,0135,1645312543 70,0060,0080,1000.9,+07.2,046,0132,1645312843 70,0057,0076,1000.6,+07.1,045,0170,1645313143 70,0062,0085,1001.0,+07.3,044,0154,1645313443 72,0054,0073,1001.0,+07.3,044,0163,1645313743 74,0054,0073,1000.8,+07.2,044,0145,1645314043 70,0054,0073,1001.4,+07.5,043,0152,1645314343 70,0047,0064,1001.6,+07.2,044,0143,1645314643 74,0049,0066,1001.1,+07.0,044,0131,1645314943 74,0037,0050,1001.3,+07.0,044,0147,1645315243 72,0037,0050,1000.9,+06.9,045,0179,1645315543 74,0035,0048,1001.2,+06.7,045,0116,1645315843 70,0033,0045,1001.1,+06.8,045,0163,1645316143 72,0029,0039,1001.4,+06.7,046,0160,1645316443 72,0024,0032,1001.0,+06.7,045,0145,1645316743 70,0025,0034,1000.8,+06.4,047,0157,1645317043 74,0026,0036,1001.1,+06.3,047,0149,1645317343 74,0029,0039,1001.4,+06.3,047,0167,1645317643 70,0031,0043,1001.2,+06.4,046,0139,1645317943 70,0030,0042,1000.9,+06.5,047,0154,1645318243 70,0030,0042,1001.3,+06.4,047,0153,1645318543 74,0034,0047,1001.2,+06.2,047,0161,1645318843 72,0029,0039,1001.0,+06.2,047,0139,1645319143 72,0031,0043,1000.7,+06.5,047,0165,1645319443 74,0028,0038,1000.8,+06.2,048,0150,1645319743 70,0029,0039,1000.9,+06.3,047,0155,1645320043 72,0029,0039,1000.4,+06.3,048,0151,1645320343 72,0034,0047,1000.8,+06.5,047,0170,1645320643 74,0034,0047,1000.9,+06.1,048,0162,1645320943 74,0033,0045,1000.9,+06.1,048,0161,1645321243 74,0047,0064,1000.6,+06.4,047,0153,1645321543 70,0034,0047,1000.8,+05.8,049,0167,1645321843 72,0037,0050,1000.4,+05.8,049,0126,1645322143 74,0038,0052,1000.3,+05.8,049,0150,1645322443 74,0052,0070,1000.6,+06.1,049,0136,1645322743 72,0039,0053,1000.4,+05.5,050,0160,1645323043 74,0038,0052,1000.5,+05.6,049,0140,1645323343 70,0042,0057,1000.7,+05.6,050,0158,1645323643 74,0044,0059,1000.9,+05.4,051,0134,1645323943 72,0041,0055,1001.0,+05.5,051,0148,1645324243 74,0041,0055,1001.0,+05.6,050,0153,1645324543 72,0035,0048,1000.7,+05.7,049,0148,1645324843 70,0035,0048,1000.6,+05.5,050,0163,1645325143 70,0034,0047,1000.8,+05.3,051,0135,1645325443 70,0031,0043,1000.9,+05.4,050,0154,1645325743 74,0034,0047,1000.9,+05.4,050,0151,1645326043 70,0030,0042,1001.0,+05.5,049,0164,1645326343 74,0030,0042,1001.2,+05.5,050,0166,1645326643 74,0030,0042,1001.1,+05.1,051,0143,1645326943 70,0030,0042,1000.9,+05.2,050,0147,1645327243 72,0032,0044,1000.5,+05.1,051,0154,1645327543 74,0040,0054,1000.0,+05.4,050,0157,1645327843 74,0033,0045,1000.2,+05.5,050,0154,1645328144 70,0030,0042,1000.1,+05.5,050,0149,1645328443 70,0030,0042,1000.5,+05.2,051,0152,1645328743 72,0035,0048,1000.1,+05.3,051,0155,1645329043 74,0029,0039,1000.4,+05.2,050,0139,1645329343 74,0033,0045,1000.2,+05.4,050,0137,1645329643 74,0032,0044,1000.1,+05.7,049,0120,1645329943 74,0033,0045,1000.0,+05.7,050,0119,1645330244 70,0032,0044,1000.3,+05.7,050,0152,1645330543 74,0028,0038,0999.9,+05.3,051,0153,1645330843 72,0029,0039,0999.8,+05.3,051,0138,1645331144 74,0027,0037,0999.6,+05.5,051,0136,1645331444 72,0028,0038,0999.7,+05.5,050,0128,1645331744 70,0026,0036,1000.1,+05.4,051,0157,1645332344 74,0034,0047,0999.8,+05.7,050,0161,1645332644 74,0028,0038,0999.9,+05.2,052,0160,1645332944 74,0029,0039,1000.1,+05.7,050,0166,1645333244 70,0029,0039,1000.0,+05.6,050,0123,1645333544 72,0027,0037,1000.3,+05.8,049,0159,1645333844 70,0027,0037,1000.3,+05.6,049,0148,1645334144 70,0030,0042,1000.1,+05.4,050,0143,1645334444 70,0027,0037,1000.8,+05.5,049,0137,1645334744 70,0026,0036,1000.9,+05.6,049,0147,1645335044 70,0026,0036,1001.0,+05.2,051,0161,1645335344 70,0029,0039,1000.6,+05.3,050,0149,1645335644 70,0030,0042,1001.0,+04.9,051,0131,1645335944 72,0026,0036,1000.7,+05.2,051,0151,1645336244 72,0026,0036,1000.9,+05.0,052,0187,1645336544 70,0021,0028,1001.4,+04.9,052,0160,1645336844 74,0020,0027,1001.6,+04.9,052,0131,1645337144 72,0022,0029,1001.4,+05.1,052,0156,1645337444 70,0025,0034,1001.1,+05.1,051,0155,1645337744 74,0029,0039,1001.2,+05.3,051,0147,1645338044 72,0027,0037,1001.2,+04.8,053,0151,1645338344 72,0023,0031,1000.9,+05.4,050,0141,1645338644 70,0026,0036,1001.3,+05.6,050,0156,1645338944 70,0024,0032,1001.2,+05.8,050,0141,1645339244 72,0021,0028,1000.7,+05.6,051,0141,1645339844 70,0020,0027,1000.9,+05.8,050,0153,1645340144 72,0017,0023,1001.2,+06.0,050,0159,1645340444 70,0016,0022,1001.1,+05.9,050,0165,1645340744 74,0016,0022,1001.1,+05.9,050,0156,1645341044 70,0018,0024,1001.3,+06.0,051,0158,1645341344 70,0022,0029,1001.2,+05.4,052,0138,1645341644 72,0023,0031,1001.2,+05.4,053,0152,1645341944 72,0024,0032,1001.1,+05.1,054,0137,1645342544 70,0019,0026,1000.8,+05.0,055,0157,1645342844 72,0018,0024,1000.9,+05.4,053,0145,1645343144 70,0028,0038,1000.8,+05.7,053,0153,1645343444 66,0023,0031,1001.1,+05.8,053,0144,1645343744 70,0027,0037,1000.5,+05.6,053,0128,1645344044 74,0024,0032,1000.6,+05.8,052,0137,1645344344 72,0026,0036,1000.3,+05.9,052,0134,1645344644 72,0035,0048,1000.4,+06.1,051,0141,1645344944 72,0020,0027,1000.5,+05.9,051,0173,1645345244 72,0031,0043,1000.0,+06.3,050,0165,1645345544 72,0024,0032,1000.3,+06.6,049,0157,1645345844 66,0024,0032,1000.4,+06.9,048,0139,1645346144 72,0026,0036,1000.4,+07.0,048,0143,1645346444 66,0026,0036,1000.3,+07.2,048,0149,1645346744 72,0043,0058,0999.9,+07.2,048,0158,1645347344 70,0027,0037,1000.3,+06.9,050,0139,1645347644 72,0030,0042,1000.5,+07.0,049,0164,1645347944 72,0024,0032,1000.3,+07.2,049,0141,1645348244 99,0022,0029,1000.5,+07.5,048,0158,1645348544 70,0018,0024,1000.3,+07.5,048,0148,1645348844 70,0019,0026,1000.4,+07.4,048,0167,1645349144 72,0020,0027,1000.1,+07.5,049,0143,1645349444 70,0020,0027,1000.4,+07.5,049,0171,1645349744 70,0019,0026,1000.4,+08.1,047,0143,1645350044 70,0019,0026,1000.3,+08.3,047,0143,1645350344 66,0018,0024,1000.2,+08.5,045,0160,1645350644 72,0021,0028,1000.1,+08.0,047,0133,1645350944 74,0017,0023,1000.0,+08.3,047,0142,1645351244 72,0018,0024,0999.9,+08.7,046,0152,1645351544 66,0018,0024,0999.7,+08.7,046,0132,1645351844 70,0020,0027,0999.7,+09.2,045,0166,1645352144 66,0017,0023,0999.7,+09.2,045,0156,1645352444 72,0018,0024,0999.4,+09.1,045,0143,1645352744 72,0016,0022,0999.4,+09.3,044,0140,1645353044 70,0019,0026,0999.5,+09.5,044,0152,1645353344 72,0020,0027,0999.2,+09.7,043,0137,1645353644 70,0021,0028,0999.3,+09.8,044,0140,1645353944 70,0024,0032,0998.9,+09.8,043,0136,1645354244 70,0021,0028,0998.9,+10.0,043,0183,1645354544 72,0015,0021,0998.8,+10.1,041,0134,1645354844 72,0017,0023,0998.9,+10.2,040,0141,1645355144 70,0021,0028,0998.7,+10.2,042,0137,1645355444 70,0018,0024,0998.8,+10.6,040,0172,1645355744 70,0018,0024,0998.3,+10.6,040,0127,1645356044 72,0022,0029,0998.2,+10.6,040,0135,1645356344 64,0021,0028,0998.4,+10.9,039,0170,1645356644 70,0019,0026,0997.9,+10.9,038,0170,1645356944 70,0021,0028,0998.3,+11.1,038,0155,1645357244 66,0020,0027,0997.7,+11.2,038,0133,1645357544 70,0021,0028,0997.8,+11.2,038,0142,1645357844 66,0025,0034,0997.6,+11.3,038,0150,1645358144 66,0024,0032,0997.6,+11.4,038,0163,1645358444 66,0023,0031,0997.3,+11.4,037,0147,1645358744 66,0023,0031,0997.4,+11.4,037,0140,1645359044 70,0020,0027,0997.3,+11.7,036,0144,1645359344 66,0017,0023,0997.5,+11.5,037,0142,1645359644 66,0017,0023,0997.4,+11.7,037,0123,1645359945 66,0027,0037,0997.4,+11.8,038,0174,1645360244 66,0035,0048,0997.5,+11.9,037,0144,1645360544 66,0043,0058,0997.3,+11.7,039,0143,1645360845 70,0043,0058,0997.7,+11.9,038,0149,1645361144 70,0042,0057,0997.3,+12.1,037,0140,1645361444 70,0042,0057,0997.4,+12.2,037,0145,1645361744 70,0039,0053,0997.5,+12.4,037,0153,1645362344 70,0040,0054,0997.5,+12.5,037,0154,1645362645 70,0034,0047,0997.3,+12.5,037,0136,1645362944 70,0041,0055,0997.7,+12.7,037,0176,1645363244 70,0026,0036,0997.4,+12.8,037,0132,1645363544 66,0025,0034,0997.4,+12.9,037,0145,1645363844 70,0025,0034,0997.4,+13.1,036,0154,1645364144 70,0023,0031,0997.3,+12.8,037,0158,1645364444 70,0033,0045,0997.7,+12.8,037,0138,1645364744 70,0018,0024,0997.4,+12.8,037,0159,1645365044 66,0023,0031,0997.6,+12.5,038,0152,1645365344 70,0025,0034,0997.9,+12.7,038,0158,1645365644 70,0022,0029,0997.7,+12.7,037,0150,1645365944 70,0023,0031,0997.7,+12.8,037,0158,1645366244 66,0018,0024,0997.6,+12.7,037,0169,1645366544 70,0024,0032,0997.4,+12.6,038,0160,1645366844 64,0021,0028,0997.6,+12.9,037,0160,1645367145 66,0020,0027,0997.6,+12.9,037,0169,1645367445 70,0023,0031,0997.7,+12.8,038,0126,1645367745 70,0026,0036,0997.6,+12.7,038,0129,1645368045 70,0026,0036,0997.8,+12.7,038,0164,1645368345 66,0027,0037,0997.5,+12.8,037,0148,1645368645 66,0036,0049,0997.5,+12.5,038,0152,1645368945 70,0061,0081,0997.5,+12.4,039,0141,1645369245 70,0032,0044,0997.6,+12.4,038,0131,1645369545 66,0052,0070,0997.5,+12.4,039,0162,1645369845 70,0033,0045,0997.5,+12.5,039,0151,1645370145 66,0040,0054,0997.5,+12.3,041,0154,1645370444 66,0045,0060,0997.3,+12.1,041,0149,1645370745 70,0030,0042,0997.7,+12.3,040,0158,1645371045 70,0052,0070,0997.5,+12.3,040,0156,1645371345 66,0045,0060,0997.5,+12.1,041,0171,1645371645 70,0043,0058,0997.6,+11.9,041,0149,1645371945 70,0043,0058,0997.5,+11.7,041,0138,1645372245 70,0039,0053,0997.5,+11.7,041,0125,1645372545 70,0032,0044,0997.9,+11.7,041,0134,1645372845 70,0033,0045,0997.9,+11.7,041,0149,1645373145 66,0040,0054,0997.7,+11.8,041,0143,1645373445 70,0032,0044,0998.1,+11.7,041,0154,1645373745 70,0029,0039,0998.0,+11.6,042,0138,1645374045 70,0036,0049,0998.3,+11.5,041,0140,1645374345 70,0033,0045,0998.2,+11.5,041,0148,1645374645 70,0030,0042,0998.2,+11.7,040,0153,1645374945 70,0034,0047,0998.1,+11.7,040,0150,1645375245 70,0060,0080,0998.3,+11.5,041,0154,1645375545 66,0037,0050,0998.3,+11.4,041,0155,1645375845 70,0037,0050,0998.4,+11.3,042,0153,1645376145 70,0032,0044,0998.5,+11.2,042,0153,1645376445 70,0040,0054,0998.5,+11.2,043,0140,1645376745 70,0073,0098,0998.4,+11.1,043,0155,1645377045 70,0056,0075,0998.4,+11.0,043,0165,1645377345 70,0057,0076,0998.4,+10.8,044,0160,1645377645 70,0054,0073,0998.2,+11.0,044,0134,1645377945 70,0046,0063,0998.3,+10.8,044,0141,1645378245 70,0046,0063,0998.2,+10.6,044,0137,1645378545 70,0046,0063,0998.5,+10.5,044,0154,1645378845 70,0041,0055,0998.2,+10.6,045,0165,1645379145 66,0052,0070,0998.4,+10.4,045,0174,1645379445 70,0046,0063,0998.4,+10.3,045,0158,1645379745 66,0035,0048,0998.4,+10.1,046,0150,1645380045 70,0032,0044,0998.4,+10.0,046,0153,1645380345 70,0036,0049,0998.4,+10.1,046,0151,1645380645 70,0038,0052,0998.8,+09.8,046,0148,1645380945 70,0049,0066,0998.6,+09.9,047,0150,1645381245 70,0043,0058,0998.5,+09.9,047,0142,1645381545 70,0045,0060,0998.5,+09.8,047,0125,1645381845 66,0055,0074,0998.9,+09.6,047,0138,1645382145 70,0049,0066,0999.0,+09.4,048,0177,1645382445 64,0047,0064,0998.9,+09.5,048,0134,1645382745 66,0052,0070,0999.1,+09.4,048,0142,1645383045 66,0052,0070,0998.9,+09.2,048,0153,1645383345 66,0051,0069,0999.2,+09.0,049,0151,1645383645 66,0059,0079,0999.1,+09.1,049,0148,1645383945 66,0066,0090,0999.0,+09.1,049,0151,1645384245 66,0065,0088,0998.9,+08.9,049,0139,1645384545 64,0058,0078,0998.8,+08.5,051,0155,1645384845 66,0057,0076,0998.9,+08.5,050,0149,1645385145 66,0052,0070,0998.8,+08.3,051,0160,1645385445 66,0056,0075,0998.9,+08.3,051,0133,1645385745 66,0059,0079,0999.2,+08.6,050,0178,1645386045 66,0073,0098,0999.2,+08.3,051,0164,1645386345 66,0057,0076,0998.9,+08.5,051,0143,1645386645 66,0055,0074,0999.1,+08.5,051,0139,1645386945 66,0054,0073,0999.0,+08.4,052,0150,1645387245 66,0055,0074,0999.0,+08.4,052,0148,1645387545 66,0052,0070,0998.9,+08.2,052,0164,1645387845 66,0065,0088,0999.0,+08.2,052,0157,1645388145 66,0063,0086,0998.8,+08.2,053,0137,1645388445 66,0066,0090,0998.7,+08.1,053,0144,1645388745 66,0061,0081,0998.7,+08.3,053,0149,1645389045 66,0059,0079,0998.4,+08.3,052,0145,1645389345 66,0064,0087,0998.5,+08.3,052,0158,1645389645 66,0061,0081,0998.7,+08.1,053,0143,1645389945 66,0062,0085,0998.7,+08.2,053,0152,1645390245 66,0066,0090,0998.5,+08.2,053,0138,1645390545 66,0060,0080,0998.6,+08.0,054,0169,1645390845 66,0062,0085,0998.8,+08.0,053,0135,1645391145 70,0058,0078,0998.8,+08.0,054,0169,1645391445 61,0059,0079,0998.9,+08.2,053,0132,1645391745 70,0054,0073,0998.6,+08.3,052,0166,1645392045 70,0056,0075,0998.7,+08.8,051,0158,1645392345 70,0061,0081,0998.8,+08.5,052,0158,1645392645 72,0068,0092,0998.7,+08.4,052,0152,1645392945 66,0063,0086,0998.7,+08.2,053,0140,1645393245 70,0061,0081,0998.8,+08.5,052,0136,1645393545 70,0061,0081,0999.2,+08.3,053,0147,1645393845 72,0058,0078,0999.0,+08.1,053,0165,1645394145 66,0060,0080,0999.1,+07.9,054,0135,1645394445 70,0057,0076,0999.2,+07.9,054,0159,1645394745 70,0065,0088,0999.1,+07.9,054,0166,1645395045 72,0052,0070,0999.1,+07.9,055,0173,1645395345 70,0056,0075,0999.3,+08.0,054,0157,1645395645 72,0051,0069,0999.4,+07.8,054,0155,1645395945 70,0056,0075,0999.5,+07.7,055,0155,1645396245 70,0051,0069,0999.1,+07.5,055,0143,1645396545 72,0054,0073,0999.6,+07.6,055,0138,1645396845 70,0058,0078,0999.5,+07.7,055,0159,1645397145 70,0055,0074,0999.6,+07.7,055,0147,1645397445 70,0067,0091,0999.4,+07.4,055,0159,1645397745 66,0061,0081,0999.4,+07.4,055,0165,1645398045 70,0065,0088,0999.5,+07.5,055,0151,1645398345 66,0061,0081,0999.5,+07.2,056,0142,1645398645 70,0059,0079,0999.6,+07.5,055,0146,1645398945 72,0054,0073,0999.7,+07.5,055,0135,1645399245 70,0052,0070,0999.7,+07.5,055,0157,1645399545 72,0051,0069,0999.7,+07.5,055,0129,1645399845 70,0053,0071,0999.7,+07.4,056,0151,1645400145 70,0054,0073,0999.6,+07.6,055,0161,1645400445 70,0052,0070,1000.0,+07.8,054,0121,1645400745 72,0050,0068,0999.7,+07.1,056,0128,1645401045 70,0053,0071,0999.5,+06.6,058,0148,1645401345 70,0050,0068,0999.6,+06.5,058,0181,1645401645 70,0044,0059,0999.6,+06.3,059,0133,1645401945 72,0045,0060,0999.5,+06.5,058,0152,1645402245 70,0048,0065,0999.6,+06.6,058,0158,1645402545 66,0049,0066,0999.8,+06.8,058,0179,1645402845 70,0055,0074,0999.7,+07.3,057,0160,1645403145 70,0053,0071,0999.5,+07.4,056,0161,1645403445 70,0052,0070,0999.9,+07.5,055,0169,1645403745 70,0054,0073,0999.5,+07.5,055,0142,1645404045 72,0053,0071,0999.5,+07.6,054,0145,1645404345 70,0043,0058,0999.6,+07.8,053,0163,1645404645 70,0045,0060,0999.4,+07.9,053,0161,1645404945 70,0048,0065,0999.5,+07.7,053,0136,1645405245 70,0045,0060,0999.3,+07.8,053,0180,1645405545 66,0045,0060,0999.2,+07.8,054,0156,1645405845 70,0042,0057,0999.3,+07.6,054,0143,1645406145 70,0039,0053,0999.1,+07.5,054,0170,1645406445 72,0044,0059,0999.3,+07.5,055,0138,1645406746 70,0044,0059,0998.9,+07.2,055,0146,1645407046 70,0042,0057,0999.1,+07.4,055,0135,1645407346 70,0040,0054,0999.2,+07.6,055,0161,1645407646 70,0039,0053,0998.8,+07.4,056,0123,1645407946 70,0039,0053,0999.1,+07.5,056,0167,1645408246 70,0039,0053,0999.0,+07.4,056,0163,1645408546 70,0046,0063,0999.1,+07.6,055,0175,1645408846 70,0044,0059,0998.9,+07.4,056,0132,1645409146 70,0044,0059,0999.0,+07.3,056,0166,1645409446 70,0039,0053,0998.8,+07.6,056,0131,1645409746 70,0042,0057,0998.6,+07.5,056,0146,1645410046 70,0044,0059,0998.6,+07.2,057,0149,1645410346 70,0041,0055,0998.9,+07.4,056,0155,1645410646 70,0045,0060,0998.6,+07.3,056,0124,1645410946 70,0036,0049,0998.6,+07.5,057,0143,1645411846 64,0046,0063,0998.5,+07.6,056,0150,1645412146 70,0044,0059,0998.6,+07.9,054,0135,1645412446 70,0037,0050,0998.7,+07.7,055,0136,1645412746 70,0042,0057,0999.0,+07.5,057,0177,1645413046 72,0047,0064,0998.9,+07.4,056,0151,1645413346 70,0048,0065,0998.9,+07.8,056,0140,1645413646 70,0044,0059,0998.4,+07.4,057,0140,1645413946 70,0050,0068,0998.4,+07.5,057,0158,1645414246 66,0048,0065,0998.3,+07.4,057,0134,1645414546 70,0049,0066,0998.5,+07.6,057,0165,1645414846 70,0050,0068,0998.3,+07.8,056,0166,1645415146 70,0051,0069,0998.3,+07.1,059,0156,1645415446 70,0047,0064,0998.2,+07.3,058,0164,1645415746 70,0049,0066,0998.3,+07.4,057,0132,1645416046 66,0042,0057,0998.2,+07.2,058,0137,1645416346 70,0044,0059,0998.4,+07.2,058,0151,1645416646 70,0050,0068,0998.5,+07.6,057,0139,1645416946 70,0049,0066,0998.6,+07.6,056,0157,1645417246 70,0046,0063,0998.2,+07.6,056,0158,1645417546 70,0049,0066,0998.3,+07.3,058,0169,1645417846 70,0049,0066,0998.2,+07.3,058,0167,1645418146 70,0052,0070,0998.1,+07.1,058,0123,1645418446 70,0061,0081,0998.6,+06.8,059,0148,1645418746 72,0057,0076,0998.3,+06.4,061,0145,1645419046 66,0051,0069,0998.2,+06.3,061,0170,1645419346 72,0046,0063,0997.8,+05.7,062,0159,1645419646 70,0056,0075,0998.0,+06.4,061,0139,1645419946 72,0047,0064,0997.9,+06.2,062,0142,1645420246 72,0049,0066,0998.1,+06.2,062,0168,1645420546 70,0053,0071,0997.8,+06.2,062,0148,1645420846 70,0052,0070,0998.2,+06.3,062,0142,1645421146 70,0050,0068,0998.0,+06.2,062,0158,1645421446 72,0046,0063,0998.0,+06.2,062,0138,1645421746 70,0048,0065,0997.9,+06.0,062,0141,1645422046 99,0047,0064,0997.9,+06.2,062,0148,1645422346 70,0044,0059,0998.1,+05.9,062,0178,1645422646 70,0044,0059,0998.0,+05.9,063,0153,1645423246 70,0055,0074,0997.8,+05.8,063,0159,1645423546 70,0051,0069,0997.9,+05.6,063,0139,1645423846 70,0041,0055,0997.8,+05.3,063,0160,1645424146 70,0044,0059,0997.9,+05.5,064,0145,1645424446 70,0047,0064,0997.8,+05.4,064,0138,1645424746 70,0044,0059,0997.9,+05.7,063,0183,1645425046 99,0046,0063,0997.9,+05.7,063,0145,1645425346 70,0044,0059,0998.0,+05.8,062,0135,1645425646 70,0045,0060,0997.9,+05.7,063,0175,1645425946 70,0040,0054,0997.9,+05.7,063,0143,1645426246 70,0044,0059,0997.9,+06.2,062,0146,1645426546 70,0048,0065,0998.0,+06.2,062,0150,1645426846 70,0046,0063,0997.5,+06.4,061,0162,1645427146 70,0040,0054,0997.6,+06.7,061,0142,1645427446 70,0037,0050,0997.7,+06.6,061,0143,1645427746 70,0036,0049,0997.6,+07.0,060,0152,1645428046 70,0034,0047,0997.5,+07.4,059,0164,1645428346 70,0030,0042,0997.7,+07.5,059,0160,1645428646 70,0034,0047,0997.3,+07.6,059,0126,1645429246 70,0034,0047,0997.4,+07.7,059,0133,1645429546 70,0035,0048,0997.2,+07.6,059,0124,1645429846 66,0035,0048,0997.1,+07.9,059,0156,1645430146 66,0049,0066,0997.2,+07.9,060,0141,1645430446 70,0041,0055,0997.0,+08.2,058,0153,1645430746 70,0032,0044,0997.3,+08.1,059,0166,1645431046 70,0036,0049,0996.8,+08.1,059,0161,1645431346 70,0034,0047,0996.9,+08.3,058,0141,1645431646 70,0034,0047,0996.9,+08.2,058,0145,1645431946 70,0034,0047,0996.7,+08.3,058,0155,1645432246 66,0030,0042,0996.5,+08.2,059,0135,1645432546 70,0034,0047,0996.6,+08.4,059,0159,1645432846 70,0034,0047,0996.8,+08.6,058,0167,1645433146 70,0032,0044,0996.5,+08.7,058,0142,1645433446 64,0029,0039,0996.4,+09.0,057,0129,1645433746 66,0027,0037,0996.4,+09.0,056,0148,1645434046 66,0032,0044,0996.3,+09.1,056,0153,1645434346 66,0030,0042,0996.3,+09.3,056,0137,1645434646 70,0025,0034,0996.1,+09.3,054,0135,1645434946 54,0028,0038,0995.9,+09.5,054,0144,1645435246 54,0034,0047,0995.9,+09.6,054,0181,1645435546 57,0038,0052,0995.8,+09.6,054,0166,1645435846 54,0035,0048,0995.8,+09.7,054,0124,1645436146 54,0043,0058,0995.6,+09.7,054,0145,1645436446 54,0048,0065,0995.6,+10.1,053,0133,1645436746 54,0047,0064,0995.8,+10.7,052,0135,1645437046 54,0034,0047,0995.6,+10.6,052,0128,1645437346 54,0037,0050,0995.4,+10.5,053,0133,1645437646 54,0040,0054,0995.5,+10.9,052,0145,1645437946 54,0039,0053,0995.2,+11.4,050,0149,1645438246 54,0036,0049,0995.2,+10.8,052,0144,1645438546 54,0031,0043,0994.9,+11.0,051,0136,1645438846 66,0029,0039,0994.9,+11.1,051,0139,1645439146 66,0030,0042,0994.8,+10.9,052,0152,1645439447 70,0031,0043,0994.4,+11.2,051,0143,1645439746 70,0026,0036,0994.4,+11.1,052,0139,1645440046 66,0031,0043,0994.1,+11.5,051,0169,1645440346 70,0028,0038,0994.1,+11.4,051,0160,1645440646 66,0027,0037,0994.0,+11.4,051,0133,1645440946 70,0029,0039,0993.7,+11.6,051,0142,1645441246 70,0027,0037,0993.5,+11.9,050,0149,1645441546 66,0031,0043,0993.6,+11.8,051,0142,1645441846 66,0025,0034,0993.5,+12.1,050,0162,1645442146 70,0030,0042,0993.5,+12.1,050,0146,1645442446 66,0026,0036,0993.4,+12.5,049,0156,1645442747 66,0023,0031,0993.1,+12.2,050,0138,1645443047 70,0022,0029,0993.3,+12.5,049,0141,1645443647 70,0022,0029,0992.8,+12.6,049,0137,1645443947 66,0020,0027,0992.7,+12.8,049,0147,1645444247 70,0021,0028,0992.7,+12.6,049,0139,1645444547 70,0017,0023,0992.4,+12.7,049,0173,1645444847 70,0020,0027,0992.3,+12.8,049,0169,1645445147 70,0021,0028,0992.3,+12.8,049,0162,1645445447 66,0020,0027,0991.8,+13.0,049,0147,1645446047 70,0021,0028,0992.1,+13.2,048,0140,1645446347 70,0022,0029,0992.0,+12.8,050,0150,1645446647 70,0022,0029,0991.6,+13.2,049,0139,1645446947 70,0019,0026,0991.6,+13.2,049,0157,1645447247 70,0024,0032,0991.9,+13.3,048,0150,1645447547 70,0021,0028,0991.5,+13.7,047,0182,1645447847 64,0019,0026,0991.2,+13.4,048,0141,1645448147 66,0021,0028,0991.1,+13.6,048,0157,1645448447 70,0023,0031,0991.4,+13.8,048,0160,1645448747 70,0020,0027,0991.3,+13.5,049,0128,1645449047 66,0023,0031,0991.2,+13.6,049,0167,1645449347 66,0029,0039,0991.3,+13.6,049,0157,1645449647 66,0027,0037,0990.8,+13.5,049,0153,1645449947 70,0025,0034,0990.9,+13.8,048,0132,1645450247 66,0022,0029,0991.1,+13.8,048,0140,1645450547 70,0026,0036,0991.0,+13.6,049,0165,1645450847 70,0020,0027,0990.7,+13.9,048,0142,1645451147 70,0017,0023,0990.8,+13.8,048,0155,1645451447 66,0016,0022,0991.1,+14.0,048,0147,1645451747 70,0028,0038,0990.7,+14.2,048,0135,1645452047 70,0025,0034,0990.6,+13.9,048,0153,1645452347 66,0022,0029,0990.4,+14.1,048,0173,1645452647 70,0018,0024,0990.5,+14.2,048,0148,1645452947 66,0022,0029,0990.3,+14.0,049,0167,1645453247 66,0020,0027,0990.6,+14.3,048,0144,1645453547 66,0020,0027,0990.5,+14.2,048,0160,1645453847 70,0021,0028,0990.2,+14.4,047,0153,1645454147 70,0024,0032,0990.1,+14.5,047,0174,1645454447 66,0023,0031,0990.1,+14.4,047,0127,1645454747 70,0027,0037,0990.0,+14.0,048,0163,1645455047 70,0025,0034,0989.8,+13.8,049,0151,1645455347 70,0025,0034,0990.1,+13.9,048,0144,1645455647 66,0020,0027,0989.9,+13.8,049,0140,1645455947 66,0021,0028,0989.7,+14.0,047,0153,1645456247 70,0024,0032,0989.7,+13.8,048,0155,1645456547 70,0023,0031,0989.4,+13.7,048,0146,1645456847 70,0028,0038,0989.6,+14.0,047,0156,1645457147 70,0023,0031,0989.6,+13.9,047,0158,1645457447 66,0022,0029,0989.4,+13.8,047,0131,1645457747 70,0025,0034,0989.3,+13.9,046,0152,1645458047 66,0030,0042,0989.4,+13.8,047,0164,1645458347 99,0028,0038,0989.2,+13.5,048,0130,1645458647 70,0028,0038,0989.6,+13.7,047,0137,1645458947 66,0026,0036,0989.4,+13.5,049,0146,1645459547 70,0021,0028,0989.5,+13.4,050,0131,1645459847 70,0025,0034,0989.5,+13.6,049,0158,1645460147 66,0026,0036,0989.4,+13.5,050,0121,1645460447 70,0026,0036,0989.4,+13.5,050,0146,1645460747 70,0022,0029,0989.3,+13.5,051,0157,1645461047 70,0028,0038,0989.6,+13.4,051,0143,1645461347 70,0023,0031,0989.6,+13.4,051,0142,1645461647 70,0023,0031,0989.5,+13.5,051,0153,1645461947 66,0021,0028,0989.2,+12.8,053,0172,1645462247 66,0021,0028,0989.6,+12.9,054,0120,1645462547 70,0025,0034,0989.6,+13.2,053,0173,1645462847 70,0025,0034,0989.3,+13.2,053,0147,1645463147 70,0027,0037,0989.3,+13.1,053,0153,1645463447 70,0025,0034,0989.5,+12.9,054,0158,1645463747 64,0027,0037,0989.2,+12.7,054,0158,1645464047 70,0026,0036,0989.4,+12.7,054,0171,1645464347 70,0028,0038,0989.3,+12.5,055,0138,1645464647 70,0025,0034,0989.3,+12.4,056,0147,1645464947 66,0030,0042,0989.4,+12.5,055,0157,1645465247 70,0035,0048,0989.3,+12.3,056,0168,1645465547 70,0031,0043,0989.5,+12.2,056,0138,1645465847 66,0030,0042,0989.3,+12.2,056,0152,1645466147 70,0031,0043,0989.5,+12.1,057,0150,1645466447 66,0033,0045,0989.6,+12.0,057,0151,1645466747 70,0038,0052,0989.5,+11.8,057,0133,1645467047 70,0042,0057,0989.3,+11.6,058,0129,1645467347 70,0045,0060,0989.2,+11.5,058,0149,1645467647 66,0043,0058,0989.3,+11.3,058,0152,1645467947 66,0041,0055,0989.2,+11.3,059,0170,1645468247 70,0046,0063,0989.1,+11.2,059,0145,1645468547 70,0046,0063,0989.1,+11.2,059,0138,1645468847 66,0047,0064,0989.4,+10.9,060,0170,1645469147 70,0042,0057,0989.1,+10.9,060,0156,1645469447 72,0040,0054,0989.2,+10.8,060,0141,1645469747 66,0044,0059,0988.9,+10.7,060,0165,1645470047 66,0045,0060,0989.1,+10.8,060,0168,1645470347 66,0048,0065,0989.0,+10.7,060,0140,1645470647 66,0049,0066,0988.9,+10.7,060,0156,1645470947 66,0049,0066,0989.0,+10.5,060,0134,1645471247 66,0045,0060,0989.1,+10.3,061,0148,1645471547 66,0043,0058,0989.1,+10.3,060,0141,1645471847 64,0042,0057,0989.3,+10.2,060,0193,1645472147 61,0042,0057,0989.1,+10.1,061,0155,1645472447 64,0042,0057,0988.6,+09.9,061,0133,1645472747 64,0045,0060,0988.7,+10.0,061,0152,1645473047 64,0051,0069,0988.7,+10.0,061,0141,1645473347 64,0058,0078,0988.7,+10.0,061,0148,1645473647 64,0054,0073,0988.5,+09.8,062,0169,1645473947 64,0059,0079,0989.0,+09.6,063,0167,1645474547 64,0058,0078,0988.9,+09.8,062,0140,1645474847 64,0059,0079,0988.7,+09.7,063,0151,1645475147 64,0049,0066,0989.0,+09.6,063,0168,1645475447 61,0049,0066,0988.6,+09.7,063,0153,1645475747 64,0047,0064,0988.8,+09.7,063,0147,1645476047 64,0043,0058,0988.6,+09.6,064,0153,1645476347 70,0044,0059,0988.3,+09.7,064,0141,1645476647 66,0042,0057,0988.5,+09.8,064,0148,1645476947 66,0047,0064,0988.4,+09.8,064,0163,1645477247 66,0053,0071,0988.4,+09.7,064,0160,1645477547 66,0041,0055,0988.6,+09.5,064,0142,1645477847 70,0044,0059,0988.7,+09.6,064,0144,1645478147 70,0042,0057,0988.4,+09.5,064,0152,1645478447 70,0039,0053,0988.4,+09.3,065,0167,1645478747 70,0038,0052,0988.4,+09.3,065,0155,1645479047 66,0036,0049,0988.3,+09.2,065,0150,1645479347 70,0038,0052,0988.3,+09.3,065,0165,1645479647 70,0035,0048,0988.6,+09.2,066,0154,1645479947 70,0032,0044,0988.4,+09.5,065,0146,1645480247 70,0040,0054,0988.5,+09.4,066,0149,1645480547 70,0037,0050,0988.4,+09.4,065,0170,1645480847 70,0040,0054,0988.3,+09.2,064,0129,1645481147 70,0040,0054,0988.3,+09.0,064,0141,1645481447 66,0042,0057,0988.3,+09.1,064,0138,1645481747 70,0044,0059,0988.4,+09.1,064,0174,1645482047 70,0043,0058,0988.4,+09.1,064,0161,1645482347 70,0046,0063,0988.1,+08.9,064,0176,1645482648 70,0041,0055,0988.1,+09.1,063,0146,1645482948 66,0042,0057,0988.0,+09.3,063,0155,1645483248 66,0044,0059,0988.2,+09.2,064,0127,1645483548 70,0049,0066,0988.4,+09.3,063,0144,1645483848 70,0045,0060,0988.3,+09.1,063,0170,1645484148 70,0044,0059,0988.3,+09.0,064,0150,1645484448 70,0047,0064,0988.0,+09.2,063,0156,1645484748 70,0046,0063,0988.0,+09.2,063,0154,1645485048 70,0044,0059,0988.1,+09.1,063,0155,1645485347 70,0038,0052,0988.0,+09.0,063,0162,1645485647 70,0042,0057,0988.0,+08.9,064,0155,1645485948 70,0039,0053,0988.0,+08.9,064,0153,1645486248 70,0045,0060,0987.7,+09.0,063,0131,1645486848 66,0043,0058,0987.7,+08.9,063,0129,1645487148 70,0050,0068,0987.6,+08.6,064,0163,1645487448 70,0059,0079,0987.7,+08.3,064,0158,1645488048 66,0065,0088,0987.7,+08.7,063,0159,1645488348 66,0063,0086,0987.7,+07.7,065,0170,1645488648 70,0069,0093,0987.6,+08.2,066,0137,1645488948 70,0067,0091,0987.5,+08.5,064,0159,1645489248 70,0074,0100,0987.7,+08.5,065,0142,1645489548 70,0065,0088,0987.8,+08.4,064,0132,1645489848 70,0064,0087,0987.7,+08.4,064,0166,1645490148 70,0064,0087,0987.4,+08.2,065,0139,1645490448 70,0061,0081,0987.6,+08.1,065,0169,1645490748 70,0065,0088,0987.3,+08.5,063,0158,1645491048 70,0066,0090,0987.3,+08.5,063,0166,1645491348 70,0067,0091,0987.1,+08.4,063,0154,1645491648 70,0060,0080,0987.5,+08.3,064,0125,1645491948 70,0062,0085,0987.5,+08.6,063,0152,1645492248 70,0061,0081,0987.3,+08.5,063,0155,1645492548 66,0061,0081,0987.4,+08.1,065,0135,1645492848 70,0063,0086,0987.0,+08.4,064,0169,1645493148 70,0062,0085,0987.3,+08.4,063,0156,1645493448 70,0060,0080,0987.0,+08.5,063,0128,1645493748 70,0069,0093,0987.2,+08.4,064,0155,1645494048 70,0058,0078,0986.8,+08.5,065,0154,1645494348 70,0055,0074,0986.9,+08.4,065,0141,1645494948 70,0054,0073,0986.9,+08.3,065,0158,1645495248 70,0059,0079,0986.7,+08.4,065,0157,1645495548 70,0058,0078,0986.7,+08.4,065,0148,1645495848 70,0052,0070,0986.9,+08.6,064,0132,1645496148 70,0049,0066,0986.8,+08.3,065,0144,1645496448 70,0051,0069,0986.7,+08.2,066,0157,1645496748 70,0050,0068,0986.6,+08.0,066,0148,1645497048 70,0048,0065,0986.5,+08.1,066,0129,1645497348 64,0045,0060,0986.6,+08.0,067,0135,1645497648 70,0053,0071,0986.7,+08.3,065,0142,1645497948 70,0046,0063,0986.4,+08.0,066,0161,1645498248 70,0050,0068,0986.9,+08.0,066,0143,1645498548 70,0052,0070,0986.7,+08.1,066,0137,1645498848 70,0055,0074,0986.6,+08.2,066,0175,1645499148 70,0049,0066,0986.8,+08.3,066,0143,1645499448 70,0046,0063,0986.8,+08.2,066,0121,1645499748 70,0047,0064,0987.0,+08.3,066,0168,1645500048 70,0041,0055,0986.9,+08.0,067,0145,1645500348 70,0036,0049,0986.8,+08.3,067,0167,1645500648 70,0041,0055,0987.0,+08.1,067,0143,1645500948 70,0049,0066,0987.2,+08.1,067,0147,1645501248 70,0047,0064,0987.0,+07.8,067,0159,1645501548 70,0047,0064,0987.1,+07.5,068,0157,1645501848 70,0060,0080,0987.4,+07.7,067,0152,1645502148 70,0074,0100,0987.3,+07.1,067,0125,1645502448 70,0069,0093,0986.9,+06.8,067,0131,1645502748 70,0072,0097,0987.1,+06.5,068,0152,1645503048 70,0078,0106,0986.9,+06.4,067,0162,1645503348 70,0072,0097,0986.8,+06.4,067,0159,1645503648 70,0080,0108,0987.0,+06.5,066,0147,1645503948 70,0073,0098,0986.8,+06.9,065,0155,1645504248 66,0080,0108,0986.8,+06.5,066,0153,1645504548 70,0078,0106,0986.9,+06.5,066,0139,1645504848 70,0080,0108,0986.9,+06.9,065,0145,1645505148 70,0082,0111,0987.1,+07.0,064,0143,1645505448 66,0072,0097,0986.7,+06.7,065,0156,1645505748 70,0067,0091,0987.0,+06.4,066,0148,1645506048 70,0084,0113,0987.2,+06.3,067,0154,1645506348 70,0064,0087,0987.2,+06.6,065,0142,1645506648 70,0064,0087,0987.1,+06.3,065,0167,1645506948 70,0068,0092,0987.0,+06.2,066,0157,1645507248 66,0071,0096,0987.2,+06.3,066,0129,1645507548 70,0073,0098,0987.4,+06.3,066,0165,1645507848 72,0070,0095,0987.3,+06.3,066,0155,1645508148 66,0074,0100,0987.5,+06.4,065,0156,1645508448 70,0069,0093,0987.1,+06.1,066,0141,1645508748 70,0066,0090,0987.7,+06.1,067,0147,1645509048 70,0078,0106,0987.4,+06.4,067,0175,1645509348 70,0071,0096,0987.8,+06.2,067,0160,1645509648 70,0081,0109,0987.5,+06.3,067,0153,1645509948 70,0084,0113,0988.0,+06.7,067,0152,1645510248 70,0084,0113,0988.1,+06.7,067,0177,1645510548 72,0088,0118,0988.0,+06.7,067,0153,1645510848 70,0078,0106,0987.7,+06.5,067,0158,1645511148 70,0074,0100,0987.9,+06.7,067,0155,1645511448 70,0074,0100,0988.0,+06.7,067,0135,1645512048 66,0072,0097,0987.8,+06.8,067,0129,1645512348 70,0070,0095,0987.9,+06.8,067,0139,1645512648 70,0073,0098,0987.8,+06.8,067,0157,1645512948 70,0072,0097,0987.9,+06.9,066,0158,1645513248 70,0073,0098,0988.2,+07.1,066,0135,1645513548 70,0061,0081,0988.0,+07.0,067,0156,1645513848 66,0064,0087,0987.8,+07.2,066,0143,1645514148 70,0067,0091,0987.7,+07.3,066,0141,1645514448 72,0059,0079,0988.0,+07.5,065,0173,1645514748 70,0051,0069,0987.9,+07.4,066,0150,1645515048 70,0056,0075,0987.6,+07.6,066,0149,1645515348 70,0060,0080,0987.8,+07.8,066,0163,1645515948 66,0055,0074,0988.0,+08.1,066,0174,1645516248 70,0057,0076,0987.8,+08.7,066,0155,1645516848 70,0058,0078,0987.6,+09.1,065,0151,1645517148 70,0062,0085,0988.0,+09.3,066,0160,1645517448 66,0048,0065,0987.6,+09.3,066,0148,1645517748 70,0045,0060,0987.8,+09.5,067,0164,1645518048 70,0043,0058,0988.0,+09.6,067,0183,1645518649 70,0044,0059,0987.7,+09.7,067,0139,1645518949 70,0038,0052,0987.6,+09.7,066,0156,1645519249 70,0040,0054,0987.6,+09.8,066,0155,1645519549 70,0047,0064,0987.8,+10.2,065,0159,1645519849 70,0048,0065,0987.9,+10.2,065,0168,1645520148 66,0063,0086,0987.8,+10.3,065,0143,1645520448 70,0040,0054,0988.0,+10.4,065,0151,1645520748 70,0042,0057,0987.7,+10.4,065,0150,1645521048 70,0034,0047,0987.9,+10.6,065,0145,1645521348 70,0033,0045,0987.6,+10.9,064,0130,1645521648 70,0038,0052,0987.9,+10.7,065,0135,1645521949 70,0029,0039,0988.0,+10.8,065,0155,1645522249 70,0036,0049,0987.8,+11.0,064,0169,1645522549 70,0024,0032,0987.8,+11.0,064,0129,1645522849 70,0027,0037,0987.8,+11.3,062,0157,1645523149 66,0037,0050,0987.9,+11.3,063,0151,1645523449 70,0033,0045,0987.9,+11.6,062,0148,1645523749 70,0027,0037,0987.9,+11.7,061,0155,1645524049 70,0028,0038,0988.1,+11.9,060,0173,1645524349 70,0030,0042,0988.0,+11.9,060,0155,1645524649 70,0029,0039,0988.0,+11.9,061,0152,1645524949 70,0034,0047,0988.0,+11.9,060,0145,1645525249 70,0042,0057,0987.9,+11.8,061,0163,1645525549 70,0036,0049,0988.0,+12.0,060,0148,1645525849 70,0032,0044,0987.9,+11.8,061,0153,1645526149 70,0034,0047,0987.9,+12.0,061,0167,1645526449 66,0037,0050,0987.9,+12.0,061,0155,1645526749 70,0039,0053,0987.6,+12.0,060,0152,1645527049 70,0033,0045,0987.7,+11.8,061,0165,1645527349 70,0035,0048,0987.5,+11.6,062,0163,1645527649 70,0034,0047,0987.5,+11.6,063,0158,1645527949 70,0040,0054,0987.8,+11.8,064,0148,1645528249 70,0035,0048,0987.9,+11.7,063,0144,1645528549 66,0034,0047,0987.9,+11.9,062,0153,1645528849 70,0043,0058,0987.9,+12.0,061,0160,1645529149 70,0043,0058,0987.8,+12.0,060,0154,1645529449 66,0038,0052,0987.4,+11.9,061,0135,1645529749 66,0037,0050,0987.5,+11.9,062,0142,1645530049 64,0037,0050,0987.5,+12.2,060,0154,1645530349 61,0044,0059,0987.4,+12.2,060,0141,1645530649 49,0037,0050,0987.7,+12.0,061,0157,1645530949 61,0045,0060,0987.4,+12.1,061,0174,1645531249 61,0047,0064,0987.7,+12.1,061,0156,1645531549 61,0045,0060,0987.2,+12.3,061,0151,1645531849 59,0041,0055,0987.4,+12.1,061,0153,1645532149 61,0042,0057,0987.8,+12.0,061,0145,1645532449 61,0035,0048,0987.6,+12.1,061,0150,1645532749 61,0039,0053,0987.3,+12.1,062,0148,1645533049 61,0042,0057,0987.4,+11.9,063,0156,1645533349 61,0044,0059,0987.4,+11.9,065,0140,1645533649 61,0047,0064,0987.8,+11.7,066,0159,1645533949 61,0047,0064,0987.8,+11.7,067,0124,1645534249 61,0047,0064,0987.5,+11.6,068,0149,1645534549 61,0058,0078,0987.4,+11.6,069,0149,1645534849 61,0060,0080,0987.4,+11.6,071,0173,1645535149 61,0057,0076,0987.6,+11.7,070,0132,1645535449 61,0056,0075,0987.6,+11.7,069,0159,1645535749 61,0061,0081,0987.5,+11.5,070,0141,1645536049 61,0055,0074,0987.7,+11.5,070,0127,1645536349 61,0047,0064,0987.6,+11.6,070,0138,1645536649 61,0050,0068,0987.6,+11.4,070,0161,1645536949 61,0053,0071,0987.7,+11.3,071,0140,1645537249 61,0056,0075,0987.6,+11.4,072,0146,1645537549 61,0048,0065,0987.8,+11.6,071,0145,1645537849 61,0049,0066,0988.1,+11.5,070,0180,1645538149 61,0038,0052,0988.0,+11.6,069,0132,1645538449 61,0048,0065,0988.1,+11.5,070,0142,1645538749 61,0045,0060,0988.0,+11.4,070,0152,1645539049 61,0041,0055,0988.2,+11.3,070,0160,1645539349 64,0051,0069,0988.4,+11.3,071,0152,1645539649 59,0043,0058,0988.3,+11.3,072,0141,1645539949 61,0039,0053,0988.3,+11.5,071,0168,1645540249 61,0036,0049,0988.5,+11.3,072,0153,1645540549 61,0036,0049,0988.5,+11.2,073,0136,1645540849 61,0036,0049,0988.8,+11.1,074,0164,1645541149 59,0034,0047,0988.8,+11.1,075,0159,1645541449 66,0036,0049,0989.1,+10.9,076,0171,1645541749 64,0025,0034,0989.2,+10.7,075,0154,1645542049 64,0015,0021,0989.1,+10.5,073,0160,1645542349 64,0014,0018,0989.2,+10.2,074,0157,1645542649 64,0011,0015,0989.6,+10.0,075,0138,1645542949 64,0011,0015,0989.4,+09.9,073,0178,1645543249 64,0013,0017,0989.7,+09.9,073,0166,1645543549 64,0015,0021,0989.7,+09.9,072,0161,1645543849 64,0010,0013,0989.8,+09.7,073,0160,1645544449 64,0010,0013,0990.0,+09.5,074,0135,1645544749 64,0012,0016,0990.2,+09.4,074,0157,1645545049 64,0011,0015,0990.4,+09.4,074,0142,1645545349 64,0009,0012,0990.5,+09.4,074,0160,1645545649 61,0011,0015,0990.6,+09.1,073,0128,1645545949 59,0012,0016,0991.0,+09.1,073,0154,1645546249 99,0012,0016,0991.0,+09.1,073,0141,1645546549 64,0015,0021,0990.8,+09.1,074,0162,1645546849 61,0010,0013,0991.1,+09.2,070,0162,1645547149 61,0013,0017,0991.3,+08.8,071,0161,1645547449 61,0010,0013,0991.5,+08.9,070,0151,1645548049 59,0008,0011,0991.5,+08.7,070,0153,1645548349 61,0008,0011,0991.6,+08.7,070,0162,1645548649 61,0009,0012,0991.5,+08.6,070,0146,1645548949 64,0009,0012,0991.6,+08.4,071,0136,1645549249 61,0010,0013,0991.7,+08.4,070,0137,1645549549 61,0008,0011,0991.8,+08.2,070,0141,1645549849 61,0010,0013,0991.8,+08.3,070,0170,1645550149 57,0010,0013,0992.1,+08.3,070,0167,1645550449 57,0007,0010,0992.5,+08.1,072,0149,1645550749 57,0009,0012,0992.3,+08.3,070,0148,1645551049 57,0006,0008,0992.2,+07.9,069,0156,1645551349 59,0007,0010,0992.5,+08.1,069,0146,1645551649 57,0006,0008,0992.7,+07.9,069,0142,1645551949 57,0005,0007,0992.7,+07.8,071,0162,1645552249 57,0009,0012,0993.0,+07.9,071,0124,1645552549 57,0010,0013,0993.1,+07.8,071,0155,1645552849 57,0007,0010,0993.1,+07.8,071,0129,1645553149 57,0010,0013,0993.2,+07.6,071,0133,1645553449 57,0009,0012,0993.6,+07.7,071,0152,1645553749 57,0010,0013,0993.5,+07.4,071,0165,1645554049 59,0009,0012,0993.8,+07.6,072,0154,1645554349 52,0009,0012,0993.7,+07.4,072,0155,1645554649 59,0007,0010,0994.0,+07.3,073,0128,1645554949 59,0008,0011,0994.1,+07.3,072,0143,1645555249 57,0013,0017,0993.8,+07.2,072,0157,1645555549 57,0012,0016,0994.0,+07.2,072,0147,1645555849 57,0012,0016,0994.3,+07.2,073,0132,1645556149 99,0011,0015,0994.5,+07.2,072,0182,1645556449 57,0009,0012,0994.2,+06.9,073,0155,1645556749 57,0012,0016,0994.8,+07.1,073,0154,1645557049 57,0008,0011,0994.9,+06.9,073,0163,1645557349 57,0006,0008,0994.7,+06.9,073,0138,1645557649 57,0007,0010,0994.9,+06.8,074,0140,1645557950 57,0006,0008,0994.8,+07.0,074,0139,1645558250 57,0008,0011,0994.9,+06.9,073,0141,1645558550 54,0010,0013,0994.9,+06.9,074,0157,1645558850 57,0009,0012,0995.1,+06.7,074,0145,1645559150 54,0007,0010,0995.1,+06.9,074,0151,1645559450 57,0008,0011,0995.4,+06.5,074,0145,1645559750 57,0009,0012,0995.6,+06.8,074,0135,1645560050 57,0008,0011,0995.5,+06.7,073,0149,1645560350 57,0008,0011,0995.4,+06.7,073,0144,1645560650 57,0006,0008,0995.7,+06.5,074,0149,1645560949 57,0005,0007,0995.7,+06.5,074,0152,1645561249 57,0006,0008,0995.7,+06.9,073,0142,1645561550 57,0007,0010,0995.7,+06.8,073,0145,1645561850 57,0008,0011,0995.8,+06.8,072,0134,1645562150 57,0005,0007,0995.7,+06.8,072,0152,1645562450 57,0005,0007,0995.7,+06.7,072,0159,1645562750 57,0006,0008,0996.0,+06.6,072,0143,1645563050 57,0006,0008,0996.1,+06.6,072,0157,1645563350 57,0005,0007,0996.1,+06.8,071,0133,1645563650 57,0006,0008,0996.1,+06.6,072,0168,1645563950 57,0005,0007,0996.3,+06.6,072,0152,1645564250 54,0006,0008,0996.2,+06.6,073,0154,1645564550 54,0004,0006,0996.4,+06.8,073,0152,1645564850 54,0005,0007,0996.4,+06.7,072,0157,1645565150 70,0006,0008,0996.5,+06.7,072,0139,1645565450 54,0004,0006,0996.4,+06.8,071,0153,1645565750 54,0004,0006,0996.6,+06.8,070,0150,1645566050 54,0005,0007,0996.5,+06.7,072,0166,1645566350 57,0005,0007,0996.7,+06.6,072,0157,1645566650 54,0005,0007,0996.6,+06.7,072,0150,1645566950 54,0005,0007,0996.9,+06.9,071,0146,1645567250 57,0005,0007,0997.0,+06.8,072,0147,1645567550 54,0005,0007,0997.1,+06.8,072,0172,1645567850 54,0004,0006,0997.0,+06.8,072,0160,1645568150 54,0005,0007,0997.0,+06.8,072,0140,1645568450 54,0004,0006,0996.7,+06.4,072,0150,1645568750 57,0005,0007,0997.2,+06.3,073,0157,1645569050 54,0004,0006,0997.4,+06.7,071,0147,1645569350 57,0006,0008,0997.2,+06.9,071,0131,1645569650 57,0004,0006,0997.1,+06.9,072,0150,1645569950 54,0004,0006,0997.2,+06.9,072,0135,1645570250 57,0004,0006,0997.5,+06.8,072,0141,1645570550 57,0004,0006,0997.4,+06.7,072,0142,1645570850 54,0004,0006,0997.4,+06.8,072,0151,1645571150 57,0004,0006,0997.3,+06.9,071,0148,1645571450 54,0005,0007,0997.4,+06.7,071,0151,1645571750 57,0005,0007,0997.3,+07.0,070,0158,1645572050 57,0005,0007,0997.6,+06.8,070,0149,1645572350 57,0004,0006,0997.4,+06.9,070,0151,1645572650 57,0005,0007,0997.4,+07.0,071,0156,1645572950 57,0005,0007,0997.5,+07.1,069,0161,1645573250 57,0005,0007,0997.7,+06.8,070,0139,1645573550 57,0006,0008,0997.5,+06.9,069,0152,1645573850 57,0005,0007,0997.5,+07.1,069,0156,1645574150 57,0004,0006,0997.6,+07.0,069,0144,1645574450 57,0004,0006,0997.6,+07.1,068,0155,1645574750 57,0005,0007,0997.6,+07.1,069,0141,1645575050 57,0005,0007,0997.6,+07.2,068,0130,1645575350 57,0005,0007,0997.6,+07.0,067,0162,1645575650 54,0005,0007,0997.6,+07.0,067,0151,1645575950 57,0005,0007,0997.4,+07.1,068,0142,1645576250 57,0005,0007,0997.6,+07.0,069,0137,1645576550 57,0006,0008,0997.5,+07.1,067,0153,1645576850 57,0005,0007,0997.7,+06.9,068,0144,1645577150 57,0005,0007,0997.8,+07.0,068,0150,1645577450 57,0005,0007,0997.8,+07.1,068,0127,1645577750 57,0005,0007,0997.8,+07.2,067,0144,1645578050 57,0007,0010,0997.7,+07.2,066,0152,1645578350 57,0005,0007,0997.7,+07.0,067,0141,1645578650 54,0005,0007,0997.9,+07.2,066,0176,1645578950 57,0005,0007,0997.6,+07.1,066,0145,1645579250 57,0005,0007,0997.9,+07.0,067,0144,1645579550 57,0005,0007,0997.6,+07.1,066,0163,1645579850 57,0006,0008,0997.6,+07.1,067,0165,1645580150 57,0005,0007,0997.8,+07.4,066,0164,1645580450 54,0005,0007,0997.7,+07.2,065,0127,1645580750 57,0006,0008,0998.1,+07.4,066,0150,1645581050 54,0007,0010,0997.9,+07.3,065,0153,1645581350 57,0005,0007,0997.8,+07.2,065,0150,1645581650 57,0006,0008,0997.8,+07.4,065,0179,1645581950 57,0005,0007,0997.8,+07.1,065,0135,1645582250 57,0005,0007,0997.8,+07.2,064,0141,1645582550 54,0005,0007,0997.8,+07.1,065,0152,1645582850 57,0005,0007,0998.1,+07.4,064,0154,1645583150 57,0005,0007,0998.1,+07.4,064,0163,1645583450 57,0004,0006,0998.0,+07.1,065,0156,1645583750 57,0004,0006,0998.0,+07.3,063,0147,1645584050 57,0006,0008,0998.5,+07.2,064,0156,1645584650 54,0005,0007,0998.5,+07.2,064,0165,1645584950 57,0005,0007,0998.5,+07.2,063,0135,1645585250 57,0005,0007,0998.5,+07.3,064,0158,1645585550 57,0004,0006,0998.7,+07.3,064,0145,1645585850 57,0004,0006,0998.5,+07.2,064,0151,1645586150 54,0005,0007,0998.6,+07.5,064,0156,1645586450 57,0005,0007,0998.6,+07.2,065,0139,1645586750 57,0006,0008,0998.8,+07.2,066,0139,1645587050 57,0004,0006,0998.8,+07.4,063,0131,1645587350 54,0005,0007,0998.9,+07.2,066,0145,1645587650 57,0004,0006,0999.1,+07.3,066,0137,1645587950 57,0006,0008,0999.2,+07.2,065,0160,1645588250 54,0005,0007,0998.9,+07.3,064,0157,1645588550 57,0005,0007,0999.1,+07.5,064,0156,1645588850 57,0005,0007,0999.2,+07.3,065,0153,1645589150 57,0006,0008,0999.2,+07.5,064,0160,1645589450 54,0006,0008,0999.0,+07.3,064,0153,1645589750 57,0005,0007,0999.2,+07.4,064,0151,1645590050 57,0007,0010,0999.3,+07.5,063,0148,1645590350 57,0005,0007,0999.2,+07.6,063,0181,1645590650 57,0006,0008,0999.6,+07.3,063,0167,1645590950 57,0008,0011,0999.5,+07.4,065,0146,1645591250 54,0007,0010,0999.7,+07.4,063,0161,1645591550 54,0008,0011,0999.5,+07.4,064,0144,1645591850 57,0006,0008,0999.4,+07.6,063,0167,1645592150 54,0007,0010,0999.5,+07.6,061,0136,1645592450 57,0007,0010,0999.3,+07.5,062,0140,1645592750 57,0008,0011,0999.3,+07.5,063,0142,1645593050 57,0009,0012,0999.9,+07.5,062,0136,1645593350 52,0008,0011,0999.9,+07.5,062,0133,1645593650 57,0008,0011,1000.0,+07.6,061,0146,1645593951 57,0011,0015,1000.1,+07.7,062,0159,1645594251 57,0008,0011,0999.9,+07.7,062,0138,1645594551 57,0009,0012,1000.3,+07.7,063,0144,1645594851 57,0009,0012,1000.1,+07.8,063,0150,1645595151 57,0010,0013,1000.5,+07.8,062,0158,1645595451 52,0009,0012,1000.4,+07.7,062,0146,1645595751 54,0011,0015,1000.0,+07.2,063,0148,1645596051 54,0011,0015,1000.4,+07.4,063,0140,1645596351 52,0010,0013,1000.3,+07.3,062,0138,1645596651 54,0012,0016,1000.5,+07.3,064,0152,1645596951 57,0009,0012,1000.6,+07.2,063,0128,1645597251 57,0009,0012,1000.4,+07.4,061,0138,1645597551 54,0012,0016,1000.7,+07.3,063,0151,1645597851 57,0010,0013,1000.7,+07.3,063,0152,1645598151 57,0010,0013,1000.5,+07.4,062,0134,1645598451 54,0010,0013,1000.9,+07.6,060,0151,1645598751 57,0009,0012,1000.8,+07.4,061,0139,1645599051 57,0009,0012,1000.9,+07.4,062,0160,1645599351 57,0010,0013,1001.1,+07.4,062,0144,1645599651 54,0009,0012,1001.0,+07.5,062,0176,1645599951 59,0010,0013,1001.1,+07.3,063,0130,1645600251 57,0012,0016,1001.3,+07.5,062,0129,1645600551 57,0010,0013,1000.9,+07.3,062,0141,1645600851 57,0014,0018,1001.5,+07.5,062,0144,1645601151 49,0011,0015,1001.5,+07.5,062,0174,1645601451 52,0011,0015,1001.3,+07.8,060,0151,1645601751 52,0012,0016,1001.6,+07.5,062,0142,1645602051 52,0009,0012,1001.8,+07.6,062,0155,1645602351 52,0011,0015,1001.6,+07.7,060,0149,1645602651 52,0013,0017,1001.8,+07.6,062,0151,1645602951 49,0012,0016,1002.1,+07.7,063,0154,1645603251 52,0011,0015,1001.8,+07.8,062,0153,1645603551 52,0014,0018,1001.9,+07.6,063,0150,1645603851 49,0013,0017,1001.8,+07.9,062,0158,1645604151 52,0015,0021,1001.7,+07.8,063,0150,1645604451 49,0017,0023,1002.0,+07.7,063,0180,1645604751 49,0012,0016,1001.7,+08.0,061,0155,1645605051 49,0013,0017,1001.8,+08.0,062,0143,1645605351 52,0018,0024,1001.7,+08.2,062,0150,1645605651 52,0017,0023,1001.8,+08.1,061,0156,1645605951 52,0016,0022,1001.8,+08.2,061,0116,1645606251 52,0013,0017,1001.8,+08.3,061,0140,1645606551 52,0014,0018,1001.7,+08.4,061,0137,1645606851 52,0020,0027,1002.0,+08.5,062,0163,1645607151 52,0013,0017,1001.8,+08.6,060,0161,1645607451 52,0010,0013,1001.8,+08.7,059,0157,1645607751 52,0013,0017,1001.7,+08.6,060,0173,1645608051 52,0011,0015,1001.8,+08.8,059,0144,1645608351 52,0011,0015,1001.9,+08.9,059,0145,1645608651 59,0011,0015,1001.8,+09.0,057,0161,1645608951 59,0012,0016,1001.9,+09.0,057,0150,1645609251 57,0016,0022,1001.8,+09.0,057,0151,1645609551 54,0013,0017,1002.1,+09.2,056,0143,1645609851 54,0015,0021,1002.0,+09.3,058,0116,1645610151 57,0012,0016,1002.0,+09.4,057,0182,1645610451 57,0011,0015,1002.0,+09.6,055,0156,1645610751 54,0012,0016,1002.2,+09.6,056,0168,1645611051 57,0011,0015,1001.6,+09.8,055,0131,1645611351 59,0010,0013,1001.6,+09.7,055,0152,1645611651 59,0009,0012,1001.6,+09.8,055,0155,1645611951 59,0021,0028,1001.8,+09.9,054,0154,1645612251 59,0010,0013,1001.5,+10.1,054,0163,1645612551 61,0009,0012,1001.7,+10.1,053,0152,1645612851 59,0009,0012,1001.7,+10.2,053,0162,1645613151 59,0010,0013,1001.4,+10.4,053,0157,1645613451 59,0008,0011,1001.5,+10.4,050,0160,1645613751 59,0009,0012,1001.3,+10.7,051,0156,1645614051 59,0007,0010,1001.6,+10.7,050,0135,1645614351 59,0010,0013,1001.7,+10.6,051,0157,1645614651 59,0009,0012,1001.2,+10.7,051,0159,1645614951 59,0007,0010,1001.5,+10.6,051,0139,1645615251 59,0007,0010,1001.7,+10.8,050,0145,1645615551 59,0012,0016,1001.4,+10.7,051,0165,1645615851 59,0006,0008,1001.7,+10.9,049,0133,1645616151 59,0007,0010,1001.7,+10.8,049,0146,1645616451 59,0006,0008,1001.6,+10.8,048,0147,1645616751 59,0006,0008,1001.6,+10.9,050,0152,1645617051 59,0009,0012,1001.4,+11.0,050,0155,1645617351 59,0006,0008,1001.6,+10.9,049,0163,1645617651 61,0009,0012,1001.3,+11.1,049,0135,1645617951 59,0008,0011,1001.1,+11.0,049,0141,1645618251 59,0010,0013,1001.3,+11.2,049,0149,1645618551 59,0008,0011,1001.2,+11.1,050,0157,1645618851 99,0012,0016,1001.3,+11.2,050,0127,1645619151 59,0008,0011,1001.2,+11.3,050,0152,1645619451 61,0007,0010,1001.0,+11.3,048,0155,1645619751 59,0007,0010,1001.0,+11.3,047,0164,1645620051 59,0011,0015,1001.3,+11.1,048,0151,1645620351 57,0012,0016,1001.3,+11.5,049,0151,1645620651 59,0011,0015,1001.1,+11.4,049,0143,1645620951 59,0008,0011,1001.5,+11.2,047,0159,1645621251 61,0011,0015,1001.5,+11.2,046,0134,1645621551 59,0011,0015,1001.4,+11.6,047,0149,1645621851 61,0013,0017,1001.0,+11.6,047,0161,1645622151 59,0012,0016,1001.3,+11.6,047,0144,1645622451 59,0011,0015,1001.3,+11.6,046,0131,1645622751 59,0009,0012,1001.2,+11.4,047,0151,1645623051 59,0010,0013,1001.5,+11.5,048,0144,1645623351 59,0008,0011,1001.2,+11.3,047,0143,1645623651 59,0010,0013,1001.3,+11.4,047,0165,1645624251 59,0010,0013,1001.3,+11.3,049,0148,1645624551 59,0010,0013,1001.3,+11.1,048,0152,1645624851 59,0009,0012,1001.1,+11.0,048,0155,1645625151 59,0008,0011,1001.2,+11.1,047,0155,1645625451 59,0019,0026,1001.3,+11.1,049,0153,1645625751 59,0010,0013,1001.6,+10.8,049,0141,1645626051 59,0013,0017,1001.6,+11.0,048,0168,1645626351 59,0009,0012,1001.6,+10.8,050,0135,1645626651 59,0011,0015,1001.6,+10.8,050,0164,1645626951 61,0012,0016,1001.7,+10.7,051,0149,1645627251 59,0012,0016,1001.9,+10.7,051,0151,1645627551 59,0014,0018,1001.6,+10.8,052,0138,1645627851 59,0016,0022,1001.8,+10.7,052,0152,1645628151 59,0012,0016,1001.9,+10.7,050,0143,1645628451 59,0014,0018,1001.9,+10.8,050,0140,1645628751 59,0014,0018,1001.9,+10.8,049,0153,1645629051 61,0012,0016,1002.3,+10.7,049,0178,1645629351 59,0014,0018,1002.2,+10.8,049,0145,1645629651 61,0012,0016,1002.0,+10.9,049,0157,1645629951 61,0017,0023,1002.1,+10.9,049,0174,1645630251 61,0010,0013,1002.0,+10.7,049,0139,1645630551 61,0013,0017,1002.1,+10.7,049,0155,1645630851 59,0011,0015,1002.0,+10.5,050,0166,1645631151 61,0014,0018,1002.4,+10.6,049,0152,1645631451 59,0010,0013,1002.2,+10.4,050,0147,1645631751 59,0011,0015,1002.3,+10.4,049,0149,1645632051 61,0010,0013,1002.4,+10.4,049,0136,1645632351 61,0012,0016,1002.2,+10.3,049,0128,1645632651 59,0012,0016,1002.5,+10.4,049,0143,1645632951 61,0015,0021,1002.5,+10.1,050,0138,1645633251 59,0018,0024,1002.6,+10.2,050,0126,1645633552 59,0016,0022,1002.3,+10.1,050,0135,1645633852 59,0018,0024,1002.5,+10.1,050,0145,1645634152 59,0018,0024,1002.7,+10.1,050,0159,1645634452 61,0019,0026,1002.7,+10.2,049,0147,1645634752 59,0020,0027,1003.0,+10.1,049,0166,1645635052 61,0014,0018,1002.8,+10.2,049,0099,1645635352 59,0013,0017,1003.1,+10.2,049,0143,1645635652 59,0016,0022,1003.0,+10.1,049,0172,1645635952 59,0017,0023,1003.2,+09.7,050,0160,1645636252 59,0019,0026,1003.0,+10.0,049,0165,1645636552 57,0015,0021,1002.8,+10.0,049,0156,1645636852 59,0017,0023,1003.0,+09.7,050,0140,1645637152 59,0015,0021,1003.4,+09.9,049,0165,1645637452 57,0015,0021,1002.9,+09.7,050,0157,1645637752 59,0013,0017,1003.1,+09.6,050,0152,1645638052 59,0018,0024,1003.1,+09.7,051,0145,1645638352 59,0016,0022,1003.4,+09.5,051,0151,1645638652 59,0012,0016,1003.4,+09.6,050,0141,1645638952 59,0011,0015,1003.2,+09.3,051,0139,1645639252 59,0013,0017,1003.4,+09.4,051,0142,1645639552 57,0010,0013,1003.3,+09.5,052,0163,1645639852 61,0012,0016,1003.7,+09.2,055,0130,1645640152 59,0011,0015,1003.7,+09.2,056,0142,1645640452 59,0010,0013,1003.7,+09.1,055,0155,1645640752 57,0013,0017,1003.6,+09.1,056,0158,1645641052 61,0012,0016,1003.6,+09.1,056,0153,1645641352 59,0011,0015,1003.6,+09.0,056,0144,1645641652 59,0019,0026,1003.8,+08.9,055,0125,1645641952 59,0022,0029,1003.9,+09.0,057,0135,1645642252 59,0020,0027,1003.7,+08.9,056,0157,1645642552 57,0018,0024,1003.6,+08.8,058,0143,1645642852 59,0017,0023,1003.6,+08.7,059,0140,1645643152 59,0017,0023,1003.7,+08.8,059,0148,1645643452 59,0017,0023,1003.8,+08.8,061,0142,1645643752 57,0015,0021,1003.6,+08.7,057,0127,1645644052 59,0012,0016,1003.5,+08.7,057,0133,1645644352 59,0022,0029,1003.7,+08.8,056,0150,1645644652 61,0023,0031,1003.4,+08.7,056,0151,1645644952 61,0019,0026,1003.3,+08.7,054,0165,1645645252 59,0012,0016,1003.5,+08.7,051,0167,1645645552 59,0010,0013,1003.4,+08.7,047,0152,1645645852 59,0010,0013,1003.3,+08.8,046,0144,1645646152 59,0011,0015,1003.4,+08.7,047,0122,1645646452 59,0009,0012,1003.3,+08.6,046,0145,1645646752 59,0008,0011,1003.5,+08.5,046,0153,1645647052 59,0007,0010,1003.5,+08.6,044,0129,1645647352 61,0008,0011,1003.3,+08.3,046,0135,1645647652 61,0007,0010,1003.5,+08.3,045,0152,1645648252 61,0008,0011,1003.6,+08.2,044,0148,1645648552 59,0008,0011,1003.6,+08.1,044,0152,1645648852 61,0011,0015,1003.4,+08.1,045,0165,1645649152 59,0007,0010,1003.5,+07.9,045,0128,1645649452 59,0006,0008,1003.7,+08.0,045,0143,1645649752 59,0006,0008,1003.6,+08.0,045,0172,1645650052 57,0006,0008,1003.8,+08.1,044,0141,1645650352 59,0006,0008,1004.0,+08.0,045,0166,1645650652 61,0007,0010,1004.1,+08.0,045,0144,1645650952 57,0006,0008,1004.1,+08.1,045,0164,1645651252 59,0008,0011,1003.7,+08.0,046,0168,1645651552 59,0005,0007,1004.2,+08.0,046,0169,1645651852 59,0011,0015,1003.8,+08.0,047,0146,1645652152 61,0006,0008,1003.6,+08.0,046,0161,1645652452 59,0009,0012,1003.9,+07.9,047,0155,1645652752 59,0007,0010,1003.9,+07.8,048,0155,1645653052 59,0010,0013,1003.8,+07.8,048,0169,1645653352 59,0007,0010,1003.5,+07.8,048,0163,1645653652 59,0008,0011,1003.7,+08.0,046,0151,1645653952 59,0008,0011,1003.4,+08.1,047,0159,1645654252 61,0005,0007,1003.3,+08.0,047,0174,1645654552 59,0007,0010,1003.6,+08.2,046,0129,1645654852 59,0005,0007,1003.5,+08.2,046,0133,1645655152 59,0006,0008,1003.3,+08.3,045,0134,1645655452 59,0006,0008,1003.4,+08.4,045,0166,1645655752 61,0006,0008,1003.4,+08.3,045,0156,1645656052 61,0007,0010,1003.4,+08.3,045,0144,1645656352 59,0005,0007,1003.5,+08.3,046,0152,1645656652 59,0005,0007,1003.5,+08.4,046,0144,1645656952 59,0005,0007,1003.7,+08.2,047,0142,1645657252 59,0008,0011,1003.5,+08.4,046,0153,1645657552 59,0005,0007,1003.6,+08.5,045,0149,1645657852 59,0006,0008,1003.6,+08.4,045,0148,1645658152 59,0007,0010,1003.4,+08.4,045,0151,1645658452 59,0006,0008,1003.4,+08.2,046,0158,1645658752 59,0006,0008,1003.3,+08.3,046,0163,1645659052 59,0006,0008,1003.7,+08.2,047,0150,1645659352 59,0006,0008,1003.1,+08.3,046,0151,1645659652 59,0007,0010,1003.2,+08.3,046,0156,1645659952 59,0008,0011,1003.1,+08.2,046,0126,1645660252 59,0006,0008,1003.1,+08.2,046,0138,1645660552 59,0005,0007,1003.2,+08.0,047,0149,1645660852 59,0006,0008,1003.4,+08.0,047,0119,1645661152 59,0008,0011,1003.1,+07.9,047,0153,1645661452 59,0006,0008,1003.0,+08.1,047,0153,1645661752 59,0006,0008,1002.9,+08.0,046,0146,1645662052 59,0005,0007,1003.2,+08.0,046,0164,1645662352 59,0006,0008,1002.6,+08.0,045,0170,1645662652 54,0005,0007,1002.9,+07.8,046,0126,1645662952 59,0005,0007,1002.7,+08.0,046,0156,1645663252 59,0005,0007,1002.8,+08.0,045,0146,1645663552 59,0007,0010,1002.9,+07.9,046,0136,1645663852 59,0007,0010,1002.8,+08.0,046,0173,1645664152 59,0007,0010,1003.2,+08.0,046,0200,1645664452 59,0010,0013,1002.9,+07.8,046,0164,1645664752 59,0009,0012,1002.9,+07.8,046,0149,1645665052 59,0008,0011,1002.8,+07.8,045,0147,1645665352 59,0009,0012,1002.4,+07.9,046,0125,1645665952 59,0008,0011,1002.6,+07.7,047,0162,1645666252 59,0008,0011,1002.7,+07.8,046,0152,1645666552 57,0007,0010,1002.4,+07.9,046,0155,1645666852 61,0007,0010,1002.3,+07.9,045,0150,1645667152 59,0007,0010,1002.7,+07.7,046,0137,1645667452 59,0008,0011,1002.9,+07.7,046,0131,1645667752 59,0009,0012,1002.4,+07.6,046,0148,1645668052 59,0008,0011,1002.7,+07.7,046,0157,1645668352 59,0009,0012,1002.7,+07.5,047,0158,1645668652 59,0010,0013,1002.6,+07.4,047,0163,1645668952 59,0008,0011,1002.9,+07.6,046,0148,1645669252 59,0007,0010,1002.6,+07.6,047,0188,1645669553 59,0007,0010,1002.8,+07.6,047,0158,1645669853 59,0008,0011,1003.1,+07.6,047,0148,1645670153 59,0007,0010,1002.7,+07.4,047,0159,1645670453 59,0009,0012,1003.1,+07.2,048,0138,1645670753 59,0009,0012,1002.8,+07.4,048,0142,1645671053 59,0008,0011,1003.0,+07.5,047,0129,1645671353 59,0009,0012,1003.0,+07.1,048,0133,1645671653 59,0006,0008,1003.0,+07.4,046,0155,1645671953 59,0006,0008,1003.2,+07.2,047,0162,1645672253 59,0007,0010,1002.7,+07.4,045,0156,1645672553 59,0007,0010,1003.2,+07.2,046,0157,1645672852 59,0007,0010,1003.0,+07.4,045,0146,1645673153 57,0006,0008,1003.0,+07.1,046,0151,1645673453 59,0007,0010,1003.1,+07.5,046,0156,1645673753 59,0005,0007,1003.3,+07.2,046,0160,1645674053 57,0006,0008,1003.2,+07.2,047,0149,1645674353 59,0006,0008,1003.2,+07.2,047,0156,1645674653 59,0006,0008,1003.3,+07.4,046,0151,1645674953 59,0007,0010,1003.5,+07.3,046,0148,1645675253 59,0011,0015,1003.5,+07.3,046,0160,1645675553 59,0007,0010,1003.1,+07.1,048,0143,1645675853 59,0005,0007,1003.6,+07.3,046,0134,1645676153 59,0005,0007,1003.6,+07.3,046,0132,1645676453 59,0005,0007,1003.5,+07.3,047,0133,1645676753 61,0005,0007,1003.4,+07.0,048,0138,1645677353 59,0004,0006,1003.7,+06.7,049,0158,1645677653 59,0004,0006,1003.5,+06.5,051,0148,1645677953 59,0004,0006,1003.6,+06.7,051,0129,1645678253 59,0005,0007,1003.7,+06.7,051,0145,1645678553 59,0003,0005,1003.6,+06.3,052,0146,1645678853 61,0003,0005,1003.6,+06.4,051,0144,1645679153 59,0004,0006,1003.7,+06.5,052,0171,1645679453 59,0004,0006,1004.0,+06.5,051,0152,1645679753 59,0006,0008,1004.0,+06.2,052,0150,1645680053 59,0002,0003,1004.1,+06.6,050,0161,1645680353 59,0003,0005,1003.8,+06.4,050,0147,1645680653 59,0004,0006,1003.9,+06.5,051,0151,1645680953 59,0003,0005,1004.3,+06.6,050,0159,1645681253 59,0004,0006,1004.5,+06.7,050,0149,1645681553 61,0004,0006,1004.5,+07.0,049,0146,1645681853 59,0004,0006,1004.4,+07.1,047,0126,1645682153 59,0005,0007,1004.7,+06.6,048,0153,1645682453 61,0006,0008,1004.5,+06.8,048,0126,1645682753 61,0005,0007,1004.6,+06.6,048,0158,1645683053 59,0004,0006,1004.9,+06.6,048,0132,1645683353 59,0008,0011,1004.6,+06.5,049,0145,1645683653 57,0006,0008,1004.8,+06.7,049,0151,1645683953 57,0004,0006,1004.9,+06.6,050,0157,1645684253 57,0010,0013,1004.9,+06.6,050,0141,1645684553 57,0004,0006,1005.2,+06.7,048,0136,1645684853 57,0004,0006,1005.3,+06.7,049,0161,1645685153 59,0005,0007,1005.2,+06.7,049,0148,1645685453 59,0008,0011,1005.4,+06.7,048,0150,1645686053 59,0006,0008,1005.3,+06.9,047,0147,1645686353 57,0007,0010,1005.4,+07.1,048,0149,1645686653 59,0007,0010,1005.4,+07.1,047,0137,1645686953 59,0010,0013,1005.7,+06.9,049,0145,1645687253 59,0008,0011,1005.8,+07.2,048,0147,1645687553 59,0009,0012,1005.9,+07.0,049,0140,1645687853 57,0010,0013,1005.8,+07.0,049,0140,1645688153 57,0026,0036,1006.2,+07.1,048,0152,1645688453 59,0011,0015,1005.8,+07.0,049,0143,1645688753 59,0021,0028,1005.9,+07.0,049,0126,1645689053 57,0013,0017,1005.9,+06.9,049,0142,1645689353 59,0012,0016,1005.9,+07.3,049,0130,1645689653 59,0011,0015,1006.1,+07.3,049,0158,1645689953 54,0013,0017,1006.0,+07.3,049,0140,1645690253 52,0012,0016,1006.0,+07.3,049,0156,1645690553 59,0017,0023,1005.8,+07.4,049,0172,1645690853 59,0015,0021,1006.2,+07.6,048,0149,1645691153 59,0007,0010,1006.1,+07.5,046,0147,1645691453 59,0005,0007,1006.1,+07.6,045,0157,1645691753 59,0012,0016,1006.1,+07.5,046,0142,1645692053 59,0008,0011,1006.1,+07.7,046,0154,1645692353 59,0007,0010,1005.9,+07.6,045,0154,1645692653 57,0007,0010,1006.3,+07.5,046,0163,1645692953 57,0010,0013,1006.2,+07.9,047,0143,1645693253 59,0010,0013,1006.4,+07.9,047,0159,1645693553 57,0007,0010,1006.1,+07.7,047,0121,1645693853 59,0008,0011,1006.5,+07.9,047,0151,1645694153 59,0008,0011,1006.1,+07.8,047,0143,1645694453 54,0014,0018,1006.3,+08.1,046,0119,1645694753 57,0005,0007,1006.4,+08.1,046,0130,1645695053 57,0005,0007,1006.2,+08.1,046,0158,1645695353 59,0006,0008,1006.2,+07.7,046,0151,1645695653 57,0007,0010,1006.1,+07.9,046,0159,1645695953 59,0009,0012,1006.2,+08.1,046,0159,1645696253 54,0011,0015,1006.1,+08.0,045,0153,1645696553 59,0004,0006,1006.2,+07.8,045,0125,1645696853 59,0006,0008,1006.2,+07.8,047,0147,1645697153 61,0008,0011,1006.1,+08.4,046,0169,1645697453 59,0010,0013,1006.2,+08.2,046,0158,1645697753 57,0011,0015,1005.8,+08.5,044,0151,1645698053 57,0008,0011,1006.1,+08.6,043,0144,1645698353 57,0008,0011,1005.9,+08.7,044,0137,1645698653 57,0004,0006,1005.9,+08.8,043,0137,1645698953 59,0010,0013,1005.8,+09.1,044,0153,1645699253 57,0009,0012,1005.9,+09.0,044,0166,1645699553 57,0009,0012,1005.8,+09.0,044,0143,1645699853 57,0011,0015,1005.7,+08.8,044,0144,1645700153 57,0009,0012,1005.8,+08.8,044,0164,1645700453 66,0011,0015,1005.6,+08.8,045,0137,1645700753 57,0007,0010,1005.5,+08.6,045,0152,1645701053 57,0008,0011,1005.9,+08.9,044,0140,1645701353 57,0008,0011,1005.6,+08.9,045,0151,1645701653 57,0007,0010,1005.8,+08.8,045,0175,1645701953 57,0043,0058,1005.6,+09.3,044,0163,1645702253 54,0008,0011,1005.9,+09.2,044,0144,1645702553 57,0006,0008,1005.9,+08.8,045,0147,1645702853 59,0009,0012,1005.9,+08.9,044,0161,1645703153 59,0008,0011,1005.6,+08.9,043,0117,1645703453 57,0008,0011,1005.9,+08.9,044,0161,1645703753 57,0005,0007,1005.5,+08.9,044,0164,1645704053 59,0011,0015,1005.5,+09.3,043,0144,1645704353 57,0009,0012,1005.7,+09.1,043,0143,1645704653 57,0011,0015,1005.6,+08.9,043,0132,1645704953 57,0006,0008,1005.6,+08.8,043,0150,1645705253 57,0006,0008,1005.4,+08.9,042,0148,1645705554 59,0007,0010,1005.5,+08.7,042,0161,1645705854 59,0007,0010,1005.3,+09.0,043,0159,1645706154 57,0007,0010,1005.4,+08.8,043,0130,1645706454 57,0007,0010,1005.3,+08.8,042,0151,1645706754 57,0008,0011,1005.3,+08.8,042,0151,1645707054 57,0007,0010,1005.5,+09.0,042,0173,1645707354 57,0008,0011,1005.3,+09.2,042,0123,1645707654 57,0017,0023,1005.5,+09.0,043,0147,1645707954 57,0008,0011,1005.5,+09.1,043,0146,1645708254 57,0009,0012,1005.3,+09.2,042,0140,1645708554 57,0013,0017,1005.2,+09.1,041,0148,1645708854 59,0007,0010,1005.2,+08.8,041,0145,1645709154 59,0015,0021,1005.3,+09.0,042,0148,1645709454 59,0008,0011,1005.1,+09.1,041,0134,1645709754 57,0008,0011,1005.2,+09.0,041,0134,1645710054 59,0015,0021,1005.4,+09.0,042,0150,1645710354 57,0009,0012,1005.1,+08.9,041,0161,1645710654 57,0007,0010,1005.3,+09.0,041,0164,1645710954 57,0009,0012,1005.4,+08.2,043,0150,1645711254 59,0007,0010,1005.1,+08.6,042,0158,1645711554 59,0011,0015,1005.1,+08.6,043,0137,1645711854 57,0015,0021,1005.2,+08.5,043,0137,1645712154 59,0011,0015,1004.8,+08.5,044,0150,1645712454 57,0011,0015,1004.9,+08.3,043,0160,1645712754 57,0008,0011,1005.0,+08.3,043,0147,1645713054 57,0013,0017,1005.3,+08.5,044,0153,1645713354 57,0011,0015,1004.9,+08.5,044,0153,1645713654 57,0012,0016,1005.0,+08.5,044,0149,1645713954 57,0016,0022,1004.7,+08.3,045,0141,1645714254 59,0006,0008,1004.9,+08.2,044,0157,1645714554 59,0016,0022,1005.0,+08.1,044,0166,1645714854 57,0011,0015,1004.9,+08.2,044,0135,1645715154 57,0010,0013,1005.2,+08.1,045,0145,1645715454 59,0017,0023,1004.8,+08.3,044,0141,1645715754 59,0013,0017,1005.0,+08.4,044,0167,1645716054 57,0013,0017,1004.9,+08.3,044,0141,1645716354 57,0011,0015,1004.8,+07.9,045,0132,1645716654 59,0009,0012,1004.9,+08.0,044,0138,1645716954 57,0016,0022,1004.9,+08.0,045,0149,1645717254 57,0011,0015,1005.0,+08.1,044,0133,1645717554 57,0015,0021,1004.9,+08.1,044,0153,1645717854 57,0010,0013,1005.0,+08.0,044,0144,1645718154 59,0017,0023,1004.6,+07.8,045,0145,1645718454 54,0010,0013,1004.8,+07.8,044,0139,1645718754 59,0010,0013,1004.9,+07.9,045,0139,1645719054 59,0011,0015,1004.6,+07.8,044,0160,1645719354 57,0018,0024,1004.7,+07.8,045,0152,1645719654 59,0016,0022,1004.8,+07.6,044,0158,1645719954 54,0087,0117,1004.7,+07.7,043,0136,1645720254 57,0031,0043,1004.6,+07.8,045,0151,1645720554 57,0015,0021,1004.9,+07.8,044,0149,1645720854 57,0023,0031,1004.9,+07.6,046,0144,1645721154 57,0018,0024,1005.1,+07.8,044,0142,1645721454 59,0024,0032,1004.9,+07.7,043,0150,1645721754 57,0023,0031,1004.7,+07.8,044,0141,1645722054 59,0014,0018,1004.7,+07.6,044,0143,1645722354 59,0024,0032,1005.0,+07.3,046,0155,1645722654 57,0022,0029,1005.1,+07.3,047,0147,1645722954 57,0021,0028,1005.1,+07.1,047,0152,1645723254 59,0020,0027,1004.8,+07.1,045,0138,1645723554 59,0020,0027,1004.8,+06.7,049,0161,1645723854 57,0033,0045,1004.9,+06.9,048,0136,1645724154 59,0031,0043,1005.0,+07.0,048,0168,1645724454 54,0037,0050,1004.7,+06.4,050,0160,1645724754 57,0042,0057,1005.0,+06.4,050,0157,1645725054 59,0037,0050,1004.7,+06.4,051,0137,1645725354 59,0034,0047,1005.0,+06.5,050,0171,1645725654 59,0037,0050,1005.3,+06.3,050,0168,1645725954 59,0046,0063,1005.0,+06.4,050,0163,1645726254 59,0041,0055,1004.7,+06.2,051,0163,1645726554 59,0046,0063,1005.1,+06.2,050,0159,1645726854 59,0038,0052,1004.9,+06.2,050,0134,1645727154 59,0036,0049,1005.1,+06.3,049,0145,1645727454 59,0029,0039,1004.9,+06.2,050,0155,1645727754 59,0037,0050,1005.0,+06.1,050,0155,1645728054 59,0035,0048,1005.0,+06.0,050,0145,1645728354 59,0026,0036,1004.8,+06.3,048,0156,1645728654 59,0027,0037,1004.9,+06.3,048,0165,1645728954 59,0024,0032,1005.0,+06.3,048,0160,1645729254 59,0045,0060,1004.9,+06.2,050,0153,1645729554 59,0043,0058,1005.0,+05.9,051,0156,1645729854 59,0040,0054,1005.1,+05.8,052,0147,1645730154 59,0050,0068,1004.6,+06.1,051,0169,1645730454 57,0046,0063,1004.6,+05.7,053,0155,1645730754 59,0034,0047,1005.0,+05.8,052,0156,1645731054 59,0024,0032,1004.9,+05.7,052,0144,1645731354 57,0027,0037,1004.8,+05.7,053,0167,1645731654 57,0031,0043,1004.7,+05.7,053,0138,1645731954 59,0032,0044,1004.9,+05.2,055,0147,1645732254 59,0031,0043,1004.8,+05.4,054,0143,1645732554 59,0029,0039,1004.4,+05.2,056,0179,1645732854 57,0036,0049,1004.5,+05.2,055,0155,1645733154 57,0032,0044,1004.4,+05.2,055,0164,1645733454 59,0036,0049,1004.4,+05.5,054,0146,1645733754 59,0034,0047,1004.5,+05.3,056,0146,1645734054 59,0033,0045,1004.7,+05.1,056,0167,1645734354 59,0033,0045,1004.5,+05.0,055,0158,1645734654 59,0025,0034,1004.4,+05.4,054,0160,1645734954 59,0028,0038,1004.1,+05.2,055,0126,1645735254 59,0030,0042,1004.3,+04.7,056,0144,1645735554 59,0030,0042,1004.4,+04.8,057,0142,1645735854 59,0029,0039,1004.1,+04.4,058,0167,1645736154 57,0028,0038,1004.0,+04.6,056,0133,1645736454 59,0030,0042,1004.0,+04.6,057,0145,1645736754 59,0028,0038,1004.0,+04.2,057,0167,1645737054 59,0035,0048,1004.0,+04.5,056,0146,1645737354 59,0024,0032,1003.8,+03.9,058,0143,1645737654 59,0027,0037,1004.0,+04.0,058,0171,1645737954 59,0023,0031,1003.8,+03.9,057,0145,1645738254 61,0021,0028,1003.6,+03.9,057,0152,1645738854 57,0024,0032,1003.8,+03.8,058,0164,1645739154 57,0029,0039,1004.2,+04.1,057,0177,1645739454 59,0034,0047,1003.7,+03.3,059,0154,1645739754 59,0036,0049,1003.7,+03.4,059,0159,1645740054 59,0033,0045,1003.5,+03.3,060,0169,1645740354 59,0034,0047,1003.7,+03.3,060,0169,1645740654 59,0032,0044,1003.6,+03.0,060,0143,1645740954 59,0036,0049,1003.6,+03.3,060,0155,1645741254 59,0038,0052,1003.5,+03.1,059,0139,1645741555 59,0036,0049,1003.9,+03.6,058,0154,1645741855 59,0035,0048,1003.7,+02.8,060,0153,1645742155 59,0035,0048,1004.0,+03.2,059,0127,1645742455 59,0035,0048,1003.8,+02.8,060,0171,1645742755 57,0036,0049,1003.5,+02.8,060,0136,1645743055 59,0034,0047,1003.8,+03.2,058,0138,1645743355 59,0030,0042,1003.6,+02.5,060,0165,1645743655 59,0030,0042,1003.5,+03.3,057,0142,1645743955 59,0031,0043,1003.5,+02.9,058,0156,1645744255 57,0030,0042,1003.5,+02.5,060,0140,1645744555 59,0030,0042,1003.7,+02.5,060,0141,1645744855 59,0031,0043,1003.6,+02.4,060,0144,1645745155 59,0033,0045,1003.4,+02.8,059,0140,1645745455 59,0034,0047,1003.5,+02.9,059,0156,1645745755 59,0033,0045,1003.4,+02.2,061,0147,1645746055 59,0039,0053,1003.3,+02.2,061,0160,1645746355 57,0040,0054,1003.6,+02.4,060,0151,1645746655 59,0045,0060,1003.6,+01.9,061,0116,1645746955 57,0047,0064,1003.2,+02.6,059,0151,1645747255 59,0044,0059,1003.4,+02.7,058,0128,1645747555 59,0042,0057,1003.2,+02.6,058,0144,1645747855 59,0041,0055,1003.6,+02.7,058,0163,1645748155 59,0039,0053,1003.5,+01.9,061,0158,1645748455 59,0041,0055,1003.2,+02.1,061,0152,1645748755 59,0038,0052,1003.1,+01.6,062,0139,1645749055 59,0042,0057,1003.2,+01.5,062,0148,1645749355 59,0036,0049,1003.2,+01.4,061,0158,1645749655 59,0034,0047,1003.2,+02.4,058,0150,1645749955 59,0037,0050,1003.5,+01.5,060,0169,1645750255 57,0033,0045,1003.3,+01.9,059,0149,1645750555 59,0033,0045,1003.2,+01.4,059,0172,1645750855 57,0033,0045,1003.1,+01.7,058,0151,1645751155 59,0035,0048,1002.9,+01.5,060,0142,1645751455 59,0030,0042,1003.0,+01.8,058,0135,1645751755 59,0027,0037,1002.9,+01.7,057,0168,1645752055 59,0024,0032,1002.8,+01.7,058,0152,1645752355 59,0024,0032,1002.7,+01.4,059,0163,1645752655 59,0025,0034,1002.9,+02.0,056,0161,1645752955 57,0022,0029,1002.7,+01.5,057,0144,1645753255 57,0019,0026,1002.7,+01.6,056,0154,1645753555 59,0022,0029,1002.6,+01.9,055,0136,1645753855 57,0020,0027,1002.4,+01.4,056,0138,1645754155 59,0023,0031,1002.5,+01.2,057,0141,1645754455 59,0022,0029,1002.2,+01.4,057,0135,1645754755 57,0023,0031,1002.7,+01.9,056,0158,1645755055 57,0026,0036,1002.1,+01.0,058,0158,1645755355 57,0022,0029,1002.5,+01.5,057,0147,1645755655 57,0022,0029,1002.1,+01.3,057,0163,1645755955 59,0023,0031,1002.3,+01.7,055,0136,1645756255 59,0022,0029,1002.1,+01.1,057,0155,1645756555 57,0024,0032,1002.2,+01.2,057,0152,1645756855 59,0021,0028,1002.2,+01.2,057,0154,1645757155 59,0019,0026,1002.2,+00.9,058,0155,1645757455 59,0025,0034,1002.3,+01.5,055,0152,1645758055 57,0019,0026,1002.0,+01.9,053,0140,1645758355 57,0015,0021,1002.4,+01.5,055,0145,1645758655 57,0016,0022,1002.0,+01.6,055,0147,1645758955 59,0018,0024,1002.3,+01.0,057,0143,1645759255 57,0026,0036,1002.1,+01.4,056,0123,1645760155 59,0022,0029,1001.8,+01.2,057,0165,1645760455 57,0024,0032,1002.2,+01.0,057,0133,1645760755 57,0027,0037,1001.8,+00.6,058,0148,1645761055 59,0023,0031,1002.1,+00.9,057,0151,1645761355 57,0029,0039,1001.8,+00.5,058,0155,1645761655 59,0025,0034,1001.9,+00.1,059,0149,1645761955 59,0028,0038,1001.9,+00.6,058,0148,1645762255 59,0051,0069,1002.0,+00.9,057,0150,1645762555 57,0053,0071,1002.2,+01.0,057,0143,1645762855 59,0058,0078,1002.0,+01.1,056,0152,1645763155 59,0062,0085,1001.9,+01.3,057,0146,1645763455 57,0065,0088,1002.1,+01.3,055,0162,1645763755 57,0056,0075,1002.0,+02.0,054,0161,1645764055 59,0047,0064,1001.9,+01.1,056,0154,1645764355 59,0058,0078,1002.0,+00.7,058,0136,1645764655 59,0038,0052,1002.4,+01.5,055,0143,1645764955 57,0040,0054,1002.0,+00.9,056,0151,1645765255 59,0048,0065,1001.8,+00.5,059,0146,1645765555 57,0025,0034,1001.8,+00.5,058,0147,1645765855 59,0022,0029,1002.3,+00.4,058,0145,1645766155 59,0020,0027,1001.9,+00.4,057,0142,1645766455 57,0028,0038,1002.3,+00.4,059,0127,1645766755 59,0023,0031,1002.5,+00.4,058,0146,1645767055 59,0029,0039,1002.3,+00.9,056,0120,1645767355 57,0024,0032,1002.2,+00.1,058,0142,1645767655 57,0062,0085,1002.0,+00.7,057,0125,1645767955 57,0036,0049,1002.0,+00.6,056,0130,1645768255 57,0020,0027,1002.0,+00.4,058,0144,1645768555 57,0024,0032,1001.8,+00.4,058,0156,1645768855 57,0018,0024,1001.9,+00.6,056,0130,1645769155 57,0017,0023,1002.1,+00.7,055,0146,1645769455 59,0016,0022,1002.2,+00.6,055,0163,1645769755 57,0014,0018,1002.2,+01.1,054,0148,1645770055 59,0015,0021,1001.9,+00.9,054,0139,1645770356 59,0015,0021,1001.8,+01.1,054,0154,1645770656 59,0021,0028,1002.0,+01.1,054,0163,1645770956 59,0030,0042,1002.3,+01.0,055,0163,1645771256 59,0033,0045,1002.2,+01.2,055,0151,1645771556 59,0033,0045,1002.1,+01.4,054,0127,1645771856 59,0034,0047,1002.1,+01.4,055,0138,1645772156 59,0029,0039,1002.6,+01.6,054,0151,1645772456 59,0027,0037,1002.6,+01.7,055,0157,1645772756 59,0030,0042,1002.8,+01.9,055,0136,1645773056 70,0027,0037,1002.5,+01.9,056,0156,1645773356 61,0032,0044,1002.8,+01.9,056,0149,1645773656 59,0027,0037,1002.7,+02.7,054,0149,1645773956 59,0020,0027,1002.4,+02.8,053,0134,1645774256 57,0022,0029,1002.9,+03.0,054,0153,1645774556 59,0020,0027,1002.5,+03.1,053,0159,1645774856 59,0017,0023,1002.7,+03.4,052,0157,1645775156 59,0016,0022,1002.5,+03.3,052,0142,1645775456 59,0018,0024,1002.5,+03.6,051,0143,1645775756 59,0021,0028,1002.5,+03.6,050,0158,1645776056 61,0024,0032,1002.4,+03.8,051,0164,1645776356 59,0015,0021,1002.6,+04.0,050,0135,1645776656 59,0020,0027,1002.7,+04.1,050,0170,1645776956 59,0021,0028,1002.4,+04.2,049,0148,1645777256 59,0017,0023,1002.4,+04.3,048,0140,1645777556 59,0011,0015,1002.4,+04.4,048,0173,1645777856 59,0010,0013,1002.5,+04.9,044,0170,1645778156 59,0013,0017,1002.2,+04.8,045,0153,1645778456 59,0008,0011,1002.2,+05.0,044,0156,1645778756 59,0006,0008,1002.3,+05.2,043,0126,1645779056 57,0005,0007,1002.4,+05.5,041,0169,1645779356 59,0006,0008,1002.4,+05.3,043,0157,1645779656 59,0010,0013,1002.2,+05.3,043,0153,1645779956 59,0007,0010,1001.9,+05.9,041,0136,1645780256 59,0007,0010,1001.9,+05.9,042,0138,1645780556 59,0005,0007,1002.1,+06.0,041,0160,1645780856 59,0006,0008,1002.0,+05.9,041,0139,1645781156 59,0007,0010,1001.7,+06.1,042,0141,1645781456 59,0005,0007,1001.6,+06.4,039,0140,1645781756 59,0008,0011,1001.8,+06.6,040,0151,1645782056 59,0007,0010,1002.0,+07.0,039,0134,1645782356 59,0008,0011,1001.8,+06.5,039,0164,1645782656 59,0007,0010,1001.9,+06.7,037,0145,1645782956 59,0004,0006,1001.6,+06.8,038,0122,1645783256 61,0008,0011,1001.7,+07.2,036,0151,1645783556 59,0006,0008,1001.2,+07.1,036,0155,1645783856 61,0004,0006,1001.3,+07.4,037,0147,1645784156 59,0004,0006,1001.5,+07.6,034,0135,1645784456 57,0007,0010,1001.5,+07.1,037,0155,1645784756 59,0003,0005,1001.0,+07.3,035,0135,1645785056 59,0004,0006,1000.8,+07.6,032,0172,1645785356 59,0004,0006,1001.3,+07.7,032,0157,1645785656 59,0006,0008,1000.9,+07.5,033,0138,1645785956 59,0006,0008,1000.9,+07.8,030,0166,1645786256 57,0004,0006,1000.7,+07.9,031,0146,1645786556 59,0006,0008,1000.7,+07.7,032,0132,1645786856 59,0005,0007,1000.5,+07.7,030,0152,1645787156 57,0003,0005,1000.6,+08.1,030,0151,1645787456 52,0005,0007,1000.3,+08.1,029,0156,1645787756 59,0004,0006,1000.2,+08.3,030,0143,1645788056 57,0016,0022,1000.2,+08.4,029,0153,1645788356 57,0005,0007,1000.2,+08.6,027,0147,1645788656 57,0004,0006,1000.2,+08.7,024,0168,1645788956 59,0002,0003,1000.2,+08.7,024,0144,1645789256 57,0009,0012,0999.9,+08.7,025,0161,1645789556 59,0024,0032,1000.0,+09.0,025,0150,1645789856 59,0002,0003,0999.7,+08.7,022,0137,1645790156 59,0002,0003,0999.9,+09.0,022,0134,1645790456 54,0005,0007,0999.5,+08.8,023,0156,1645790756 54,0003,0005,0999.7,+09.2,022,0176,1645791056 54,0002,0003,0999.9,+09.1,023,0129,1645791356 54,0004,0006,0999.8,+09.0,022,0166,1645791656 57,0008,0011,0999.7,+09.1,021,0130,1645791956 52,0003,0005,0999.5,+08.8,021,0143,1645792256 54,0005,0007,0999.4,+09.1,023,0141,1645792556 99,0003,0005,0999.7,+09.2,021,0156,1645792856 52,0003,0005,0999.8,+09.2,021,0141,1645793156 52,0003,0005,0999.6,+09.2,020,0171,1645793456 52,0004,0006,0999.2,+08.9,021,0133,1645793756 52,0007,0010,0999.6,+09.1,022,0149,1645794056 52,0004,0006,0999.3,+09.0,021,0144,1645794356 52,0004,0006,0999.2,+09.0,021,0148,1645794656 99,0006,0008,0998.9,+09.1,022,0153,1645794956 52,0003,0005,0998.6,+08.8,022,0157,1645795256 52,0003,0005,0998.9,+08.8,021,0141,1645795556 52,0005,0007,0999.0,+09.5,021,0158,1645795856 52,0004,0006,0999.0,+09.2,021,0158,1645796156 54,0004,0006,0998.8,+09.5,020,0146,1645796456 52,0003,0005,0998.9,+09.7,019,0142,1645796756 52,0004,0006,0998.6,+09.5,019,0146,1645797056 52,0004,0006,0998.8,+09.5,020,0148,1645797356 52,0005,0007,0998.7,+09.8,020,0159,1645797656 54,0006,0008,0998.9,+09.3,021,0123,1645797956 52,0009,0012,0998.8,+09.4,022,0148,1645798256 52,0006,0008,0999.0,+09.6,021,0153,1645798556 54,0006,0008,0999.1,+09.4,023,0155,1645798856 54,0011,0015,0998.8,+09.3,024,0165,1645799156 54,0005,0007,0998.9,+09.3,023,0165,1645799456 54,0008,0011,0998.6,+09.4,023,0134,1645799756 54,0007,0010,0999.0,+09.3,023,0149,1645800056 52,0005,0007,0998.7,+09.4,022,0172,1645800356 54,0005,0007,0998.9,+09.6,021,0162,1645800656 54,0008,0011,0998.8,+09.9,021,0137,1645800956 54,0006,0008,0998.6,+09.8,022,0119,1645801256 54,0007,0010,0998.8,+09.9,022,0161,1645801556 54,0008,0011,0998.5,+09.8,022,0172,1645801856 54,0004,0006,0998.7,+09.7,022,0142,1645802156 54,0011,0015,0998.4,+09.8,023,0138,1645802456 54,0009,0012,0998.8,+09.8,023,0155,1645802756 54,0007,0010,0998.6,+09.7,023,0148,1645803057 54,0013,0017,0999.1,+09.6,023,0146,1645803356 54,0023,0031,0998.6,+09.4,025,0157,1645803657 54,0011,0015,0998.8,+09.3,026,0131,1645803956 54,0015,0021,0998.9,+09.3,026,0137,1645804256 54,0008,0011,0998.8,+09.1,026,0144,1645804556 54,0011,0015,0999.0,+08.9,028,0144,1645804856 54,0012,0016,0998.8,+08.8,028,0156,1645805156 54,0017,0023,0998.8,+08.5,030,0172,1645805456 54,0011,0015,0999.1,+08.6,027,0144,1645805756 66,0009,0012,0999.2,+08.5,027,0141,1645806056 54,0012,0016,0999.2,+08.3,028,0154,1645806357 54,0011,0015,0999.4,+08.6,028,0147,1645806657 54,0013,0017,0999.3,+08.2,030,0146,1645806957 54,0012,0016,0999.5,+08.0,031,0148,1645807257 57,0015,0021,0999.5,+08.0,032,0149,1645807557 54,0015,0021,0999.5,+07.9,033,0144,1645807857 99,0018,0024,0999.6,+07.7,033,0164,1645808157 57,0014,0018,0999.4,+07.7,033,0142,1645808457 54,0017,0023,0999.6,+07.3,034,0139,1645808757 54,0025,0034,0999.6,+06.8,036,0152,1645809057 54,0036,0049,0999.6,+07.0,036,0130,1645809357 54,0036,0049,0999.7,+07.1,035,0157,1645809657 54,0047,0064,0999.8,+06.9,036,0150,1645809957 54,0088,0118,1000.0,+06.8,038,0159,1645810257 54,0069,0093,0999.8,+06.6,038,0134,1645810557 54,0059,0079,0999.9,+06.7,038,0139,1645810857 54,0053,0071,1000.0,+06.5,038,0155,1645811157 54,0038,0052,1000.0,+06.4,038,0167,1645811457 54,0041,0055,1000.1,+06.6,039,0159,1645811757 54,0044,0059,1000.0,+06.5,039,0160,1645812057 52,0046,0063,1000.1,+06.3,040,0163,1645812357 54,0048,0065,1000.2,+06.2,040,0163,1645812657 54,0027,0037,1000.0,+06.0,041,0151,1645812957 54,0031,0043,1000.3,+06.1,041,0146,1645813257 99,0028,0038,1000.5,+06.3,039,0139,1645813557 54,0021,0028,1000.3,+06.4,039,0157,1645813857 54,0020,0027,1000.3,+06.2,039,0165,1645814157 54,0022,0029,1000.3,+06.1,040,0154,1645814457 54,0019,0026,1000.3,+06.1,039,0143,1645814757 54,0029,0039,1000.3,+06.2,039,0149,1645815057 57,0025,0034,1000.3,+05.9,041,0144,1645815357 54,0030,0042,1000.6,+05.7,042,0178,1645815657 54,0025,0034,1000.7,+05.6,042,0183,1645815957 59,0023,0031,1000.6,+05.7,042,0155,1645816257 61,0026,0036,1000.4,+05.5,043,0138,1645816557 61,0023,0031,1000.5,+05.6,043,0120,1645816857 61,0029,0039,1000.4,+05.4,044,0145,1645817157 59,0042,0057,1000.3,+05.6,043,0157,1645817457 61,0051,0069,1000.6,+05.2,045,0145,1645817757 61,0054,0073,1000.7,+05.0,045,0155,1645818057 61,0035,0048,1000.8,+05.1,045,0145,1645818357 64,0035,0048,1000.5,+04.7,046,0130,1645818657 64,0029,0039,1000.5,+04.7,045,0142,1645818957 64,0035,0048,1000.6,+04.5,047,0145,1645819257 64,0034,0047,1000.3,+04.7,046,0166,1645819557 64,0028,0038,1000.3,+04.6,046,0156,1645819857 64,0029,0039,1000.6,+04.6,047,0153,1645820157 61,0033,0045,1000.5,+04.5,046,0164,1645820457 64,0028,0038,1000.6,+04.5,046,0142,1645820757 66,0028,0038,1000.4,+04.3,047,0137,1645821057 64,0026,0036,1000.7,+04.3,047,0136,1645821357 64,0031,0043,1000.5,+04.5,046,0159,1645821657 64,0026,0036,1000.6,+04.5,046,0154,1645821957 64,0027,0037,1000.5,+04.5,047,0152,1645822257 64,0029,0039,1000.7,+04.2,048,0166,1645822557 64,0026,0036,1000.6,+04.4,048,0168,1645822857 64,0021,0028,1000.7,+04.5,048,0161,1645823157 59,0022,0029,1000.4,+03.8,050,0149,1645823457 64,0028,0038,1000.7,+03.9,050,0141,1645823757 64,0024,0032,1000.7,+04.3,049,0145,1645824057 64,0023,0031,1000.7,+03.9,051,0176,1645824357 64,0022,0029,1000.9,+03.9,051,0149,1645824657 64,0020,0027,1001.0,+03.6,051,0130,1645824957 64,0021,0028,1001.0,+03.6,051,0142,1645825257 64,0016,0022,1000.9,+03.5,051,0165,1645825557 64,0016,0022,1000.6,+03.5,052,0144,1645825857 66,0017,0023,1000.8,+03.9,051,0147,1645826157 64,0015,0021,1000.8,+03.5,052,0180,1645826457 64,0014,0018,1000.7,+02.8,054,0134,1645826757 66,0014,0018,1001.3,+03.6,051,0170,1645827057 64,0015,0021,1001.1,+03.1,052,0141,1645827357 64,0017,0023,1001.3,+03.4,051,0156,1645827657 64,0015,0021,1001.1,+03.3,051,0151,1645827957 64,0017,0023,1000.8,+02.8,053,0174,1645828257 66,0016,0022,1001.3,+02.7,053,0160,1645828557 64,0020,0027,1001.2,+02.4,054,0140,1645828857 64,0017,0023,1000.9,+02.4,054,0141,1645829157 64,0019,0026,1001.0,+03.1,051,0164,1645829457 64,0014,0018,1001.1,+02.6,053,0157,1645829757 64,0012,0016,1000.9,+02.8,052,0161,1645830057 66,0014,0018,1001.3,+03.1,051,0138,1645830357 64,0019,0026,1001.2,+03.0,051,0136,1645830657 64,0016,0022,1001.3,+02.7,053,0157,1645830957 99,0018,0024,1001.1,+02.6,053,0148,1645831257 64,0014,0018,1001.0,+02.5,053,0146,1645831558 64,0018,0024,1001.3,+02.3,054,0148,1645831858 64,0017,0023,1000.9,+02.1,055,0137,1645832158 64,0024,0032,1001.3,+02.0,056,0171,1645832457 66,0016,0022,1001.1,+02.3,054,0128,1645832757 66,0022,0029,1001.3,+02.7,052,0145,1645833057 66,0024,0032,1001.2,+02.7,052,0173,1645833358 64,0024,0032,1001.1,+02.6,052,0151,1645833657 64,0021,0028,1001.3,+02.8,051,0175,1645833957 66,0021,0028,1001.5,+02.5,052,0166,1645834257 64,0023,0031,1001.1,+02.5,052,0156,1645834557 64,0023,0031,1001.2,+02.4,052,0155,1645834857 64,0024,0032,1001.3,+02.7,051,0154,1645835157 64,0021,0028,1001.3,+02.3,052,0152,1645835457 66,0026,0036,1001.3,+02.0,054,0146,1645835757 64,0025,0034,1001.3,+02.6,051,0153,1645836058 64,0028,0038,1001.3,+02.0,054,0152,1645836358 64,0025,0034,1001.4,+02.3,052,0153,1645836657 64,0026,0036,1001.2,+02.6,050,0170,1645836958 64,0026,0036,1001.1,+02.2,052,0150,1645837257 66,0022,0029,1001.2,+02.3,051,0150,1645837857 64,0024,0032,1000.8,+01.8,053,0168,1645838157 64,0023,0031,1001.1,+01.7,053,0150,1645838458 64,0019,0026,1001.2,+01.8,053,0160,1645838758 66,0021,0028,1001.2,+01.8,053,0140,1645839058 64,0020,0027,1001.2,+02.0,053,0137,1645839358 64,0018,0024,1001.0,+01.9,054,0142,1645839658 64,0019,0026,1001.2,+01.7,054,0140,1645839958 64,0019,0026,1001.2,+01.7,054,0167,1645840258 64,0024,0032,1001.0,+01.2,056,0159,1645840558 64,0023,0031,1000.8,+00.8,056,0157,1645840858 64,0024,0032,1000.9,+01.2,055,0160,1645841158 64,0027,0037,1001.1,+01.2,055,0164,1645841458 66,0024,0032,1001.1,+01.0,055,0146,1645841758 61,0033,0045,1001.4,+01.6,054,0146,1645842058 64,0028,0038,1001.2,+01.6,053,0143,1645842358 64,0034,0047,1001.1,+01.8,053,0145,1645842658 64,0029,0039,1001.2,+01.3,054,0151,1645842958 66,0029,0039,1000.9,+01.8,053,0149,1645843258 64,0029,0039,1001.1,+01.7,053,0157,1645843558 64,0026,0036,1001.1,+01.2,055,0163,1645843858 66,0029,0039,1001.1,+01.5,053,0148,1645844158 64,0026,0036,1001.4,+01.7,054,0140,1645844458 64,0029,0039,1001.3,+01.5,054,0158,1645844758 66,0024,0032,1001.4,+01.7,053,0140,1645845058 64,0027,0037,1001.4,+01.6,054,0152,1645845358 64,0030,0042,1001.3,+01.2,055,0135,1645845658 64,0034,0047,1001.1,+00.5,057,0166,1645845958 64,0032,0044,1001.1,+01.2,056,0146,1645846258 66,0041,0055,1001.3,+00.9,057,0145,1645846558 64,0037,0050,1001.2,+00.5,058,0147,1645846858 64,0036,0049,1001.4,+00.1,059,0118,1645847158 66,0035,0048,1001.2,+00.3,058,0158,1645847458 64,0030,0042,1001.5,+00.2,058,0144,1645847758 64,0029,0039,1001.6,+00.7,057,0141,1645848058 64,0026,0036,1001.6,+00.9,056,0158,1645848358 64,0027,0037,1001.8,+00.5,058,0155,1645848658 66,0028,0038,1001.6,+00.2,058,0164,1645848958 64,0026,0036,1001.6,+00.8,056,0141,1645849258 66,0028,0038,1001.4,+00.7,057,0153,1645849558 66,0027,0037,1001.6,+00.8,057,0144,1645849858 66,0026,0036,1001.6,+00.7,056,0149,1645850158 66,0027,0037,1001.8,+00.5,057,0147,1645850458 64,0025,0034,1002.0,+01.1,054,0157,1645850758 66,0020,0027,1002.1,+00.9,055,0147,1645851058 66,0027,0037,1001.8,+00.8,055,0140,1645851358 64,0028,0038,1002.0,+00.2,057,0169,1645851658 66,0029,0039,1002.0,+00.3,057,0131,1645851958 64,0029,0039,1002.4,+00.2,057,0161,1645852258 64,0020,0027,1002.2,+00.5,056,0149,1645852558 66,0025,0034,1002.2,+00.3,057,0170,1645852858 64,0023,0031,1002.4,+00.1,057,0146,1645853158 64,0023,0031,1002.7,+00.2,057,0172,1645853458 64,0027,0037,1002.5,+00.1,057,0164,1645853758 66,0038,0052,1002.7,+00.5,056,0141,1645854058 66,0037,0050,1003.1,+01.0,055,0133,1645854358 61,0045,0060,1003.1,+00.7,056,0133,1645854658 64,0037,0050,1003.1,+00.7,056,0139,1645854958 66,0037,0050,1003.2,+01.1,055,0133,1645855258 66,0034,0047,1003.3,+01.5,053,0134,1645855558 64,0031,0043,1002.9,+01.4,053,0148,1645855858 64,0038,0052,1002.9,+01.7,053,0150,1645856158 64,0030,0042,1003.0,+01.3,053,0147,1645856458 64,0026,0036,1003.3,+01.3,054,0145,1645856758 64,0024,0032,1003.2,+01.5,053,0152,1645857058 64,0025,0034,1003.6,+01.7,052,0139,1645857358 64,0026,0036,1003.7,+01.7,052,0155,1645857658 64,0026,0036,1003.8,+02.2,052,0146,1645857958 64,0030,0042,1003.5,+02.0,051,0146,1645858558 64,0025,0034,1003.8,+01.9,051,0150,1645858858 64,0024,0032,1003.8,+02.3,049,0166,1645859158 64,0027,0037,1003.4,+02.2,050,0163,1645859458 64,0026,0036,1003.8,+02.2,051,0171,1645859758 64,0023,0031,1003.9,+02.5,049,0129,1645860058 64,0022,0029,1003.8,+02.8,048,0145,1645860359 64,0021,0028,1003.6,+02.8,048,0150,1645860658 64,0030,0042,1004.0,+02.7,049,0130,1645860958 64,0023,0031,1004.0,+02.6,050,0143,1645861259 64,0026,0036,1003.8,+03.0,049,0145,1645861559 64,0026,0036,1004.0,+03.3,048,0138,1645861858 64,0023,0031,1004.0,+03.3,048,0142,1645862158 64,0022,0029,1003.9,+03.6,047,0139,1645862458 64,0026,0036,1003.7,+03.5,048,0144,1645862758 64,0022,0029,1003.9,+04.0,046,0130,1645863058 64,0020,0027,1003.9,+04.4,045,0152,1645863659 61,0020,0027,1003.6,+04.6,044,0132,1645863958 64,0023,0031,1003.6,+04.6,045,0161,1645864258 64,0022,0029,1003.6,+04.8,045,0129,1645864558 64,0021,0028,1003.6,+04.8,045,0128,1645864858 64,0029,0039,1003.5,+05.1,044,0140,1645865158 61,0022,0029,1003.5,+05.0,044,0128,1645865458 61,0023,0031,1003.5,+05.1,044,0147,1645865758 64,0016,0022,1003.3,+05.5,042,0152,1645866058 64,0022,0029,1003.4,+05.6,043,0151,1645866358 64,0020,0027,1003.3,+05.9,041,0164,1645866658 61,0018,0024,1003.3,+06.2,040,0158,1645866958 61,0018,0024,1003.3,+05.7,042,0147,1645867258 64,0021,0028,1003.3,+05.7,043,0180,1645867559 61,0020,0027,1003.2,+06.1,041,0142,1645867859 64,0018,0024,1003.4,+06.6,040,0152,1645868159 64,0017,0023,1003.5,+06.8,038,0158,1645868459 64,0015,0021,1003.3,+06.9,038,0119,1645868759 64,0021,0028,1003.2,+06.8,039,0126,1645869059 61,0013,0017,1003.2,+07.2,037,0124,1645869359 64,0014,0018,1003.2,+07.3,037,0124,1645869659 64,0016,0022,1003.1,+07.5,036,0148,1645869959 64,0020,0027,1003.0,+07.8,036,0162,1645870259 61,0020,0027,1003.1,+08.1,036,0134,1645870559 64,0015,0021,1002.9,+08.1,035,0160,1645870859 64,0022,0029,1002.8,+07.5,036,0168,1645871159 66,0016,0022,1003.0,+08.2,035,0137,1645871459 66,0017,0023,1003.0,+08.6,034,0154,1645871759 64,0015,0021,1003.0,+08.2,035,0157,1645872059 66,0020,0027,1002.6,+08.5,034,0131,1645872359 66,0016,0022,1002.7,+08.3,035,0137,1645872659 66,0016,0022,1002.4,+08.7,034,0160,1645872959 66,0016,0022,1002.6,+08.4,035,0135,1645873259 66,0024,0032,1002.8,+08.6,036,0130,1645873559 64,0022,0029,1002.8,+08.4,035,0132,1645873859 64,0022,0029,1002.5,+08.6,035,0156,1645874159 66,0022,0029,1002.6,+08.9,034,0130,1645874459 66,0027,0037,1002.7,+08.8,034,0155,1645874759 64,0023,0031,1002.5,+08.6,035,0157,1645875059 64,0020,0027,1002.5,+08.9,035,0160,1645875359 66,0023,0031,1002.2,+09.3,035,0139,1645875659 66,0020,0027,1002.4,+09.2,036,0157,1645875959 66,0015,0021,1002.4,+09.0,035,0134,1645876259 64,0019,0026,1002.6,+09.9,032,0129,1645876559 64,0016,0022,1002.3,+09.4,033,0170,1645876859 64,0022,0029,1002.3,+09.2,034,0158,1645877159 66,0013,0017,1002.4,+09.2,033,0143,1645877459 64,0014,0018,1002.6,+09.4,035,0180,1645877759 66,0013,0017,1002.3,+09.7,033,0147,1645878059 66,0012,0016,1002.4,+09.8,035,0150,1645878359 64,0012,0016,1002.3,+09.7,035,0172,1645878659 64,0011,0015,1002.2,+09.5,035,0160,1645878959 66,0011,0015,1002.2,+09.7,033,0157,1645879259 64,0010,0013,1002.3,+09.8,033,0169,1645879559 64,0010,0013,1002.3,+09.8,033,0153,1645879859 66,0009,0012,1002.3,+09.8,033,0155,1645880159 66,0009,0012,1002.3,+09.8,032,0153,1645880459 64,0008,0011,1002.3,+09.8,031,0171,1645880759 64,0010,0013,1002.0,+09.9,032,0146,1645881059 64,0009,0012,1002.1,+10.0,031,0151,1645881359 66,0012,0016,1002.2,+10.7,029,0138,1645881659 64,0012,0016,1002.2,+10.1,029,0136,1645881959 64,0008,0011,1002.1,+10.2,028,0168,1645882259 66,0008,0011,1002.1,+10.4,028,0140,1645882559 64,0015,0021,1002.2,+10.4,028,0139,1645882859 64,0004,0006,1002.2,+10.6,027,0150,1645883159 64,0010,0013,1002.0,+10.2,027,0150,1645883459 64,0004,0006,1002.0,+10.7,026,0160,1645883759 66,0004,0006,1002.0,+10.5,026,0143,1645884059 64,0007,0010,1001.8,+10.5,025,0160,1645884359 66,0007,0010,1002.0,+10.9,026,0138,1645884959 54,0006,0008,1002.3,+10.8,026,0152,1645885259 61,0005,0007,1002.3,+10.7,027,0156,1645885559 61,0008,0011,1002.0,+10.8,027,0143,1645885859 61,0007,0010,1002.0,+10.8,028,0167,1645886159 61,0008,0011,1002.0,+10.9,028,0155,1645886459 61,0005,0007,1002.1,+10.8,029,0131,1645886759 61,0010,0013,1002.1,+10.8,029,0153,1645887059 61,0007,0010,1002.2,+10.4,030,0134,1645887359 61,0007,0010,1002.3,+10.4,031,0121,1645887659 61,0014,0018,1002.2,+10.6,031,0144,1645887959 99,0012,0016,1002.4,+10.5,032,0143,1645888259 61,0011,0015,1002.1,+10.4,032,0146,1645888559 61,0010,0013,1001.9,+10.3,033,0146,1645888859 61,0008,0011,1002.2,+10.4,033,0143,1645889159 61,0008,0011,1002.1,+10.2,033,0135,1645889459 64,0013,0017,1002.0,+10.1,034,0152,1645889759 61,0009,0012,1002.2,+10.0,034,0148,1645890059 61,0010,0013,1002.6,+09.9,034,0177,1645890359 61,0009,0012,1002.2,+10.1,034,0142,1645890659 61,0009,0012,1002.2,+09.9,035,0149,1645890959 64,0011,0015,1002.7,+09.8,036,0146,1645891259 61,0010,0013,1002.6,+09.7,035,0143,1645891559 61,0012,0016,1002.7,+09.7,035,0180,1645891859 61,0014,0018,1003.0,+09.7,035,0150,1645892159 61,0015,0021,1002.8,+09.5,036,0143,1645892459 99,0018,0024,1003.0,+09.3,036,0135,1645892759 61,0015,0021,1002.9,+09.6,035,0142,1645893359 64,0017,0023,1003.0,+09.7,033,0149,1645893659 64,0017,0023,1003.0,+09.7,033,0157,1645893959 64,0013,0017,1003.5,+09.6,033,0153,1645894259 64,0014,0018,1003.5,+09.5,033,0156,1645894559 64,0016,0022,1003.2,+09.4,033,0135,1645894859 64,0018,0024,1003.5,+09.4,034,0130,1645895159 61,0019,0026,1003.6,+09.3,033,0125,1645895459 64,0019,0026,1003.8,+09.3,033,0140,1645895759 64,0023,0031,1003.8,+09.2,033,0145,1645896059 64,0020,0027,1004.0,+09.2,033,0134,1645896359 64,0016,0022,1003.8,+09.2,033,0128,1645896659 64,0018,0024,1004.1,+09.1,033,0144,1645896959 64,0018,0024,1003.9,+09.0,032,0163,1645897259 64,0018,0024,1004.1,+09.1,033,0168,1645897559 61,0021,0028,1003.8,+09.0,033,0142,1645897859 57,0016,0022,1003.8,+09.0,032,0137,1645898159 64,0020,0027,1004.2,+09.1,032,0128,1645898459 64,0018,0024,1004.1,+09.0,034,0131,1645898759 64,0016,0022,1004.4,+08.9,034,0137,1645899059 64,0017,0023,1004.4,+08.8,035,0131,1645899359 64,0017,0023,1004.5,+08.9,037,0158,1645899659 64,0015,0021,1004.3,+08.8,039,0114,1645899959 64,0017,0023,1004.7,+08.7,041,0149,1645900260 64,0020,0027,1004.6,+08.6,042,0148,1645900559 64,0017,0023,1004.9,+08.4,044,0165,1645900859 64,0016,0022,1004.6,+08.2,046,0143,1645901159 64,0017,0023,1004.6,+08.2,046,0152,1645901459 64,0017,0023,1004.7,+08.3,047,0148,1645901759 64,0016,0022,1005.1,+08.1,048,0152,1645902060 61,0019,0026,1005.0,+08.0,049,0149,1645902359 64,0023,0031,1005.2,+07.9,050,0161,1645902660 64,0023,0031,1005.2,+07.8,050,0147,1645902959 64,0019,0026,1005.1,+07.8,050,0131,1645903259 64,0023,0031,1005.2,+07.8,050,0140,1645903560 64,0021,0028,1005.5,+07.7,050,0140,1645903860 64,0018,0024,1005.4,+07.6,051,0154,1645904160 64,0024,0032,1005.6,+07.6,050,0154,1645904460 64,0020,0027,1005.4,+07.5,051,0148,1645904760 64,0018,0024,1005.6,+07.3,051,0122,1645905060 64,0021,0028,1005.4,+07.2,051,0144,1645905360 64,0020,0027,1005.6,+07.0,051,0163,1645905660 64,0021,0028,1005.4,+07.2,050,0160,1645905960 64,0022,0029,1005.8,+07.0,051,0157,1645906260 64,0021,0028,1005.8,+07.0,051,0174,1645906560 61,0019,0026,1005.7,+07.0,051,0155,1645906860 64,0020,0027,1005.9,+07.0,050,0143,1645907160 64,0021,0028,1006.0,+06.8,051,0171,1645907460 64,0023,0031,1006.1,+06.9,050,0111,1645907760 61,0020,0027,1006.1,+07.0,050,0139,1645908060 61,0022,0029,1005.9,+06.5,051,0159,1645908360 61,0019,0026,1006.3,+06.0,053,0154,1645908660 59,0021,0028,1006.1,+06.3,053,0137,1645908960 61,0020,0027,1006.3,+06.1,053,0140,1645909260 59,0019,0026,1006.4,+05.8,054,0160,1645909560 64,0021,0028,1006.6,+05.8,054,0176,1645909860 64,0021,0028,1006.5,+06.0,054,0161,1645910160 61,0021,0028,1006.3,+05.8,054,0149,1645910460 64,0020,0027,1006.2,+05.8,054,0138,1645910760 64,0023,0031,1006.4,+05.7,055,0166,1645911060 61,0019,0026,1006.7,+05.9,054,0147,1645911360 64,0022,0029,1006.6,+05.6,055,0135,1645911660 64,0019,0026,1006.5,+05.7,054,0141,1645911960 64,0018,0024,1006.7,+05.6,055,0152,1645912260 61,0020,0027,1006.9,+05.6,055,0166,1645912560 59,0019,0026,1006.6,+05.5,055,0159,1645912860 61,0022,0029,1006.6,+05.7,055,0142,1645913160 64,0022,0029,1006.4,+05.4,055,0134,1645913460 61,0020,0027,1006.6,+05.5,056,0141,1645913760 61,0020,0027,1006.7,+05.6,055,0161,1645914060 66,0021,0028,1006.8,+05.7,055,0136,1645914360 64,0022,0029,1006.7,+05.7,055,0138,1645914660 64,0022,0029,1006.4,+05.4,056,0144,1645914960 64,0019,0026,1006.8,+05.3,057,0143,1645915260 66,0023,0031,1006.6,+05.3,057,0137,1645915560 64,0023,0031,1006.7,+05.2,057,0155,1645915860 61,0023,0031,1006.7,+05.3,057,0147,1645916160 66,0022,0029,1006.8,+05.4,057,0163,1645916460 64,0024,0032,1006.6,+05.5,057,0159,1645916760 64,0024,0032,1006.7,+05.2,058,0151,1645917060 64,0022,0029,1006.6,+05.5,057,0160,1645917360 64,0022,0029,1006.6,+05.2,058,0144,1645917660 64,0023,0031,1006.3,+05.4,058,0151,1645917960 64,0022,0029,1006.3,+05.3,059,0136,1645918260 64,0023,0031,1006.4,+05.3,060,0144,1645918560 64,0023,0031,1006.4,+05.2,060,0169,1645918860 66,0026,0036,1006.0,+05.2,060,0150,1645919160 64,0022,0029,1006.1,+05.2,061,0146,1645919460 64,0023,0031,1006.2,+05.6,060,0172,1645919760 64,0021,0028,1005.8,+05.2,062,0130,1645920060 64,0023,0031,1006.0,+05.0,062,0147,1645920360 64,0023,0031,1005.6,+05.1,063,0140,1645920660 61,0023,0031,1005.5,+05.0,063,0133,1645920960 66,0022,0029,1005.5,+05.0,063,0163,1645921260 66,0021,0028,1005.7,+05.2,062,0119,1645921560 64,0027,0037,1005.2,+04.8,064,0132,1645921860 64,0024,0032,1005.2,+04.8,064,0152,1645922160 64,0022,0029,1005.7,+04.7,064,0137,1645922460 64,0023,0031,1005.3,+04.6,064,0142,1645922760 64,0025,0034,1005.4,+04.7,064,0163,1645923060 66,0025,0034,1005.2,+04.6,065,0168,1645923360 66,0025,0034,1005.4,+04.6,065,0150,1645923660 64,0025,0034,1005.4,+04.5,065,0140,1645923960 61,0021,0028,1005.3,+04.6,065,0151,1645924260 64,0025,0034,1005.5,+04.6,065,0129,1645924560 64,0023,0031,1005.8,+04.8,065,0147,1645924860 64,0025,0034,1005.4,+04.6,065,0142,1645925160 64,0026,0036,1005.8,+04.8,064,0140,1645925460 64,0027,0037,1005.7,+04.4,065,0143,1645925760 64,0024,0032,1005.7,+04.7,066,0149,1645926360 64,0029,0039,1005.3,+04.4,066,0153,1645926660 64,0026,0036,1005.0,+04.5,066,0131,1645926960 64,0025,0034,1005.4,+04.7,065,0140,1645927260 64,0026,0036,1005.1,+04.5,066,0135,1645927560 64,0021,0028,1005.2,+04.9,064,0165,1645927860 64,0023,0031,1005.4,+04.7,065,0176,1645928160 61,0020,0027,1005.2,+04.6,065,0139,1645928460 64,0022,0029,1005.2,+04.9,064,0135,1645928760 64,0023,0031,1005.1,+04.8,065,0149,1645929061 66,0022,0029,1004.8,+04.9,064,0151,1645929361 66,0022,0029,1004.9,+05.0,064,0157,1645929660 64,0019,0026,1005.1,+04.8,065,0164,1645929960 64,0025,0034,1005.2,+04.9,065,0148,1645930260 64,0022,0029,1005.4,+05.0,065,0153,1645930560 64,0023,0031,1005.5,+04.8,066,0165,1645930860 64,0028,0038,1005.5,+05.0,065,0162,1645931160 64,0030,0042,1005.2,+05.0,065,0164,1645931460 64,0027,0037,1005.1,+04.9,065,0150,1645931760 64,0030,0042,1005.2,+04.9,066,0140,1645932060 64,0027,0037,1005.4,+04.9,066,0141,1645932361 64,0029,0039,1005.4,+04.7,066,0152,1645932660 64,0029,0039,1005.5,+04.9,067,0155,1645932960 64,0030,0042,1005.7,+05.1,066,0149,1645933260 64,0031,0043,1005.7,+04.9,067,0125,1645933560 64,0025,0034,1005.7,+04.8,067,0151,1645933860 64,0028,0038,1005.4,+05.0,067,0163,1645934161 66,0030,0042,1005.3,+04.9,067,0154,1645934460 64,0031,0043,1005.7,+04.9,068,0152,1645934761 59,0027,0037,1005.6,+04.9,067,0132,1645935061 64,0035,0048,1005.6,+04.9,068,0153,1645935361 64,0030,0042,1005.6,+04.8,068,0138,1645935660 66,0027,0037,1005.5,+04.8,068,0161,1645935961 64,0033,0045,1005.5,+04.8,069,0157,1645936261 64,0034,0047,1005.7,+04.8,068,0124,1645936561 64,0037,0050,1005.5,+04.8,068,0129,1645936861 64,0035,0048,1005.4,+04.9,068,0139,1645937161 64,0034,0047,1005.3,+05.0,068,0131,1645937461 64,0035,0048,1005.4,+05.0,067,0148,1645937761 64,0034,0047,1005.4,+05.2,067,0138,1645938061 64,0037,0050,1005.5,+05.0,067,0163,1645938361 64,0034,0047,1005.4,+05.2,067,0138,1645938661 64,0039,0053,1005.8,+05.2,067,0157,1645938960 61,0038,0052,1006.2,+05.3,066,0159,1645939261 64,0040,0054,1005.8,+05.1,067,0145,1645939561 64,0037,0050,1005.7,+05.2,067,0148,1645939861 64,0035,0048,1006.1,+05.3,067,0157,1645940161 61,0036,0049,1005.9,+05.2,066,0123,1645940461 64,0035,0048,1006.1,+05.3,066,0154,1645940761 64,0040,0054,1005.8,+05.1,066,0143,1645941061 64,0034,0047,1006.2,+05.3,066,0153,1645941361 64,0034,0047,1006.0,+05.3,066,0138,1645941661 64,0035,0048,1006.1,+05.3,065,0144,1645941961 61,0036,0049,1005.9,+05.5,064,0176,1645942261 66,0038,0052,1005.7,+05.2,065,0143,1645942561 66,0034,0047,1005.8,+05.3,065,0150,1645942861 64,0032,0044,1006.2,+05.3,064,0141,1645943161 64,0035,0048,1005.8,+05.2,065,0152,1645943461 66,0032,0044,1006.3,+05.4,064,0151,1645943761 64,0032,0044,1006.3,+05.5,064,0159,1645944061 64,0031,0043,1006.1,+05.5,063,0143,1645944361 64,0032,0044,1005.8,+05.4,063,0151,1645944661 66,0027,0037,1006.1,+05.4,063,0138,1645944961 66,0031,0043,1005.7,+05.6,062,0154,1645945261 64,0026,0036,1005.8,+05.6,062,0143,1645945561 64,0026,0036,1005.8,+05.4,063,0169,1645945861 64,0049,0066,1005.9,+05.5,063,0147,1645946161 64,0029,0039,1005.8,+05.4,064,0153,1645946461 64,0029,0039,1006.1,+05.6,064,0156,1645946761 64,0029,0039,1005.7,+05.5,064,0141,1645947061 64,0027,0037,1005.6,+05.5,064,0153,1645947361 64,0027,0037,1005.6,+05.5,064,0152,1645947661 74,0027,0037,1005.6,+05.6,063,0150,1645947961 59,0026,0036,1005.6,+05.7,063,0148,1645948261 61,0022,0029,1005.4,+05.3,062,0152,1645948561 61,0030,0042,1005.3,+05.1,063,0136,1645948861 64,0027,0037,1005.4,+05.2,062,0166,1645949161 64,0025,0034,1005.3,+05.0,062,0173,1645949461 64,0026,0036,1005.3,+04.9,063,0136,1645949761 64,0026,0036,1005.3,+04.9,063,0146,1645950061 64,0026,0036,1005.0,+04.8,064,0150,1645950361 64,0028,0038,1005.2,+05.2,064,0134,1645950661 64,0026,0036,1004.9,+04.8,066,0148,1645950961 64,0026,0036,1005.4,+05.0,066,0162,1645951261 61,0030,0042,1005.1,+04.9,067,0150,1645951561 99,0030,0042,1005.1,+04.8,068,0157,1645951861 64,0029,0039,1005.2,+04.9,068,0170,1645952161 64,0031,0043,1005.0,+05.0,068,0150,1645952461 66,0027,0037,1005.2,+05.2,068,0156,1645952761 64,0031,0043,1004.7,+05.0,069,0124,1645953061 66,0028,0038,1004.6,+05.3,069,0118,1645953361 66,0028,0038,1004.5,+04.9,070,0156,1645953661 64,0027,0037,1004.8,+05.1,070,0140,1645953961 64,0028,0038,1004.7,+05.2,069,0144,1645954261 64,0028,0038,1004.5,+05.1,070,0154,1645954561 64,0032,0044,1004.5,+05.2,070,0149,1645954861 61,0028,0038,1004.4,+05.2,069,0147,1645955161 64,0026,0036,1004.5,+04.7,069,0163,1645955461 64,0028,0038,1004.4,+05.0,070,0141,1645955761 64,0027,0037,1004.6,+04.9,070,0134,1645956061 59,0030,0042,1004.4,+04.8,070,0149,1645956361 64,0027,0037,1004.1,+05.0,072,0139,1645956661 64,0026,0036,1004.3,+04.9,072,0158,1645956961 64,0028,0038,1004.1,+04.9,071,0141,1645957261 64,0030,0042,1004.0,+04.9,072,0142,1645957561 64,0026,0036,1004.1,+04.9,072,0168,1645957861 61,0026,0036,1003.9,+04.9,073,0153,1645958161 64,0024,0032,1003.7,+04.7,072,0151,1645958461 64,0037,0050,1003.9,+05.1,073,0158,1645958761 64,0028,0038,1003.9,+04.7,072,0158,1645959061 64,0028,0038,1003.7,+04.9,073,0161,1645959361 64,0027,0037,1003.6,+04.9,073,0127,1645959661 64,0040,0054,1003.8,+04.9,074,0154,1645959961 61,0026,0036,1003.8,+04.9,074,0171,1645960261 64,0033,0045,1003.5,+05.0,074,0129,1645960561 64,0036,0049,1003.4,+05.0,074,0153,1645960861 61,0027,0037,1003.4,+04.8,073,0175,1645961161 64,0031,0043,1003.6,+04.9,074,0143,1645961461 64,0028,0038,1003.3,+04.9,074,0169,1645961761 64,0023,0031,1003.2,+04.9,073,0140,1645962061 64,0027,0037,1003.4,+04.8,074,0148,1645962361 64,0023,0031,1003.2,+05.1,074,0144,1645962661 64,0027,0037,1003.2,+05.0,073,0138,1645962961 59,0026,0036,1003.4,+04.8,074,0159,1645963261 54,0021,0028,1003.2,+04.8,073,0155,1645963561 64,0025,0034,1002.9,+04.8,074,0160,1645963861 64,0023,0031,1002.7,+04.8,073,0173,1645964161 61,0021,0028,1002.9,+04.5,072,0140,1645964461 61,0024,0032,1002.7,+04.8,073,0152,1645964761 61,0023,0031,1002.9,+04.9,073,0158,1645965061 61,0026,0036,1003.0,+04.9,073,0150,1645965362 61,0021,0028,1002.7,+04.8,072,0144,1645965661 59,0018,0024,1002.8,+04.8,072,0144,1645965961 61,0020,0027,1002.7,+04.7,072,0144,1645966261 59,0019,0026,1002.8,+04.8,072,0156,1645966561 61,0022,0029,1002.7,+04.9,072,0133,1645966861 59,0023,0031,1002.5,+04.6,071,0133,1645967161 61,0019,0026,1002.4,+04.6,071,0145,1645967461 59,0020,0027,1002.4,+04.6,071,0156,1645967761 59,0018,0024,1002.4,+04.5,071,0155,1645968362 61,0020,0027,1002.3,+04.6,071,0155,1645968662 61,0020,0027,1002.6,+04.5,071,0150,1645968962 61,0021,0028,1002.1,+04.6,071,0160,1645969262 59,0022,0029,1002.1,+04.6,071,0148,1645969562 59,0025,0034,1002.3,+04.7,072,0120,1645969862 59,0018,0024,1002.2,+04.6,072,0158,1645970162 59,0020,0027,1002.1,+04.4,071,0142,1645970462 59,0020,0027,1002.5,+04.7,072,0164,1645970762 59,0020,0027,1002.5,+04.7,072,0129,1645971062 59,0021,0028,1002.2,+04.6,073,0156,1645971362 59,0020,0027,1002.3,+04.3,073,0150,1645971662 59,0022,0029,1002.6,+04.4,072,0158,1645971962 59,0022,0029,1002.6,+04.3,073,0163,1645972262 61,0024,0032,1002.9,+04.4,073,0159,1645972562 59,0019,0026,1002.7,+04.3,073,0150,1645972862 59,0020,0027,1003.1,+04.4,073,0145,1645973162 59,0019,0026,1002.9,+04.4,073,0134,1645973462 59,0020,0027,1003.0,+04.3,074,0148,1645973762 59,0022,0029,1002.7,+04.0,073,0140,1645974062 61,0023,0031,1002.9,+04.3,074,0146,1645974362 59,0020,0027,1002.8,+04.2,074,0130,1645974662 59,0019,0026,1002.8,+04.1,073,0170,1645974962 61,0019,0026,1002.6,+04.0,074,0142,1645975262 59,0020,0027,1002.8,+04.0,072,0148,1645975562 61,0020,0027,1002.7,+04.1,073,0142,1645975862 59,0022,0029,1002.9,+04.1,073,0164,1645976162 61,0020,0027,1003.1,+04.2,074,0128,1645977062 61,0019,0026,1003.5,+04.1,074,0134,1645977362 61,0019,0026,1003.3,+03.8,074,0141,1645977662 59,0019,0026,1003.4,+04.0,074,0146,1645977962 59,0017,0023,1003.3,+03.8,073,0125,1645978262 61,0019,0026,1003.1,+03.8,073,0141,1645978562 59,0018,0024,1003.3,+03.7,073,0143,1645978862 57,0016,0022,1003.1,+03.6,074,0125,1645979162 59,0015,0021,1003.2,+03.7,073,0154,1645979462 61,0015,0021,1003.5,+03.7,074,0165,1645979762 59,0017,0023,1003.4,+03.7,074,0127,1645980062 61,0012,0016,1003.4,+03.4,073,0148,1645980362 64,0014,0018,1003.4,+03.6,074,0152,1645980662 61,0013,0017,1003.4,+03.6,073,0154,1645980962 61,0011,0015,1003.9,+03.6,073,0151,1645981262 64,0013,0017,1003.6,+03.7,074,0122,1645981562 61,0011,0015,1003.5,+03.4,074,0157,1645981862 59,0011,0015,1003.6,+03.4,074,0147,1645982162 59,0014,0018,1003.6,+03.5,075,0156,1645982462 59,0013,0017,1003.8,+03.2,074,0152,1645982762 61,0014,0018,1003.7,+03.2,074,0140,1645983062 70,0023,0031,1003.7,+02.7,074,0147,1645983362 70,0022,0029,1003.5,+02.3,074,0144,1645983662 70,0019,0026,1003.8,+02.4,074,0173,1645983962 66,0015,0021,1003.8,+02.5,073,0154,1645984262 66,0015,0021,1003.7,+02.1,073,0164,1645984562 70,0030,0042,1003.5,+02.0,073,0155,1645984862 66,0023,0031,1003.2,+01.9,073,0123,1645985162 70,0014,0018,1003.3,+02.1,073,0145,1645985462 70,0015,0021,1003.3,+01.7,073,0163,1645985762 70,0014,0018,1003.2,+01.7,073,0139,1645986062 70,0018,0024,1003.8,+01.7,073,0144,1645986362 70,0014,0018,1003.5,+01.5,072,0137,1645986662 70,0021,0028,1003.3,+01.3,073,0172,1645986962 70,0027,0037,1003.5,+01.6,072,0140,1645987262 70,0027,0037,1002.9,+01.1,073,0153,1645987562 70,0025,0034,1003.0,+01.4,074,0149,1645987862 70,0025,0034,1003.1,+01.7,073,0155,1645988162 70,0021,0028,1003.1,+01.5,073,0138,1645988462 70,0022,0029,1003.0,+01.7,073,0168,1645988762 66,0024,0032,1003.1,+01.4,074,0148,1645989062 70,0023,0031,1003.1,+01.4,074,0144,1645989362 70,0021,0028,1003.0,+01.4,074,0126,1645989662 66,0020,0027,1002.9,+01.3,074,0165,1645989962 70,0020,0027,1003.2,+01.1,074,0167,1645990262 70,0017,0023,1002.9,+01.3,074,0169,1645990562 64,0020,0027,1002.9,+01.3,075,0153,1645990862 70,0015,0021,1003.1,+01.1,074,0167,1645991162 70,0021,0028,1002.8,+01.2,074,0144,1645991462 70,0025,0034,1003.2,+01.4,074,0166,1645991762 70,0017,0023,1003.2,+01.0,074,0142,1645992062 70,0016,0022,1002.9,+01.2,074,0143,1645992362 70,0017,0023,1003.0,+01.1,074,0159,1645992662 70,0014,0018,1003.0,+01.1,074,0160,1645992962 66,0019,0026,1002.8,+01.2,074,0148,1645993262 70,0022,0029,1003.2,+01.2,074,0155,1645993562 66,0020,0027,1003.0,+01.6,074,0154,1645993862 72,0019,0026,1003.0,+01.4,075,0150,1645994162 70,0020,0027,1002.8,+01.3,073,0136,1645994462 70,0024,0032,1002.9,+01.2,074,0138,1645994762 70,0025,0034,1002.8,+01.3,074,0168,1645995062 70,0024,0032,1002.9,+01.2,074,0143,1645995362 70,0031,0043,1003.0,+01.1,074,0143,1645995662 70,0024,0032,1003.1,+01.0,075,0137,1645995962 66,0026,0036,1002.9,+01.0,075,0157,1645996262 70,0025,0034,1003.0,+01.0,075,0140,1645996562 70,0026,0036,1003.0,+01.1,074,0148,1645996862 66,0025,0034,1003.1,+01.4,075,0138,1645997162 70,0026,0036,1002.9,+01.3,075,0128,1645997462 70,0026,0036,1003.1,+00.9,074,0154,1645997763 70,0028,0038,1003.2,+01.1,074,0155,1645998062 70,0022,0029,1003.2,+01.2,075,0150,1645998362 70,0027,0037,1002.9,+01.3,075,0148,1645998662 66,0026,0036,1003.2,+01.2,075,0168,1645998962 70,0021,0028,1003.0,+01.1,074,0151,1645999262 70,0022,0029,1003.3,+01.1,075,0130,1645999563 66,0025,0034,1003.1,+01.1,074,0160,1645999862 66,0018,0024,1002.7,+01.0,074,0144,1646000162 70,0021,0028,1002.7,+01.0,076,0155,1646000462 66,0020,0027,1002.6,+01.3,075,0145,1646000763 70,0020,0027,1002.9,+01.4,075,0136,1646001063 66,0021,0028,1002.9,+01.2,075,0155,1646001363 70,0020,0027,1002.9,+01.1,075,0138,1646001663 70,0017,0023,1002.8,+01.0,076,0155,1646001963 70,0021,0028,1002.9,+01.3,075,0128,1646002263 70,0017,0023,1003.1,+01.5,075,0143,1646002563 70,0014,0018,1003.1,+01.4,075,0141,1646002863 70,0011,0015,1003.0,+01.2,074,0144,1646003163 66,0010,0013,1002.8,+01.3,075,0160,1646003463 66,0013,0017,1002.8,+01.0,075,0143,1646003763 66,0009,0012,1002.7,+01.3,075,0124,1646004063 70,0011,0015,1002.7,+01.1,075,0143,1646004363 70,0010,0013,1003.0,+01.4,074,0154,1646004663 70,0010,0013,1002.7,+01.3,074,0124,1646004963 66,0010,0013,1003.1,+01.1,075,0130,1646005263 70,0010,0013,1002.4,+01.1,075,0144,1646005563 70,0012,0016,1002.6,+01.0,075,0143,1646005863 70,0012,0016,1002.6,+01.0,075,0150,1646006163 70,0012,0016,1002.7,+01.2,075,0154,1646006463 70,0011,0015,1002.6,+00.9,076,0142,1646006763 70,0010,0013,1002.5,+01.4,075,0127,1646007063 70,0010,0013,1002.4,+01.0,075,0130,1646007363 70,0011,0015,1002.8,+00.9,076,0154,1646007663 70,0012,0016,1002.6,+01.1,075,0135,1646007963 70,0013,0017,1002.3,+01.1,075,0149,1646008263 70,0012,0016,1002.5,+01.0,075,0140,1646008563 70,0011,0015,1002.5,+01.2,075,0154,1646008863 70,0009,0012,1002.3,+00.9,075,0167,1646009163 66,0008,0011,1002.4,+01.1,075,0149,1646009463 70,0006,0008,1002.4,+00.8,076,0130,1646009763 70,0006,0008,1002.3,+00.8,076,0156,1646010063 70,0006,0008,1002.2,+01.0,075,0147,1646010363 70,0006,0008,1002.3,+00.9,076,0139,1646010663 66,0006,0008,1002.4,+01.1,075,0136,1646010963 70,0004,0006,1002.3,+01.2,075,0137,1646011263 70,0005,0007,1002.3,+01.0,076,0176,1646011563 66,0005,0007,1002.2,+01.2,076,0173,1646011863 66,0005,0007,1002.1,+00.9,076,0148,1646012163 70,0004,0006,1002.0,+00.8,076,0148,1646012463 70,0005,0007,1001.9,+01.0,076,0135,1646012763 70,0006,0008,1002.0,+00.7,076,0151,1646013063 66,0005,0007,1001.9,+01.1,076,0134,1646013363 70,0004,0006,1002.1,+00.9,076,0126,1646013663 66,0004,0006,1002.2,+00.9,076,0133,1646013963 70,0005,0007,1001.7,+01.0,076,0168,1646014263 70,0005,0007,1001.9,+01.1,076,0141,1646014563 70,0005,0007,1001.8,+01.1,076,0154,1646014863 70,0005,0007,1001.7,+01.1,075,0156,1646015163 70,0007,0010,1002.1,+00.9,076,0157,1646015463 70,0007,0010,1001.8,+01.0,075,0154,1646015763 70,0006,0008,1001.7,+01.2,075,0149,1646016063 70,0004,0006,1001.7,+01.0,075,0141,1646016363 70,0006,0008,1001.8,+01.0,076,0147,1646016663 70,0003,0005,1001.6,+01.0,075,0139,1646016963 70,0004,0006,1001.8,+01.0,075,0146,1646017263 70,0004,0006,1001.9,+01.0,075,0131,1646017563 70,0004,0006,1001.7,+01.1,075,0149,1646017863 66,0004,0006,1001.5,+01.1,075,0145,1646018163 70,0006,0008,1001.8,+01.1,076,0149,1646018763 66,0006,0008,1001.6,+01.0,075,0149,1646019063 70,0005,0007,1001.7,+01.0,075,0148,1646019363 66,0005,0007,1001.8,+01.1,075,0148,1646019663 70,0006,0008,1001.5,+01.0,075,0125,1646019963 66,0006,0008,1001.6,+01.0,076,0150,1646020263 70,0004,0006,1001.6,+01.0,076,0135,1646020563 70,0006,0008,1001.7,+01.0,076,0149,1646020863 72,0005,0007,1001.5,+01.0,076,0171,1646021163 72,0005,0007,1001.7,+01.0,076,0158,1646021463 70,0005,0007,1001.6,+01.1,076,0154,1646021763 70,0006,0008,1001.6,+00.9,076,0150,1646022063 70,0006,0008,1001.9,+01.0,076,0151,1646022363 70,0006,0008,1001.7,+01.0,076,0142,1646022663 70,0006,0008,1001.8,+01.0,076,0140,1646022963 70,0006,0008,1001.7,+00.9,076,0154,1646023263 70,0006,0008,1001.9,+01.0,076,0141,1646023563 70,0008,0011,1001.8,+01.0,076,0138,1646023863 70,0007,0010,1001.8,+01.0,076,0152,1646024163 70,0007,0010,1001.9,+01.1,076,0151,1646024463 70,0007,0010,1001.9,+01.0,076,0148,1646024763 70,0008,0011,1002.1,+01.0,076,0153,1646025063 70,0010,0013,1002.0,+01.3,076,0140,1646025363 66,0008,0011,1001.9,+01.2,076,0151,1646025663 70,0019,0026,1002.1,+01.2,076,0142,1646025964 70,0013,0017,1002.0,+01.3,076,0147,1646026264 66,0009,0012,1002.1,+01.3,075,0174,1646026564 66,0009,0012,1002.4,+01.4,076,0149,1646026864 66,0009,0012,1002.1,+01.4,075,0143,1646027164 66,0011,0015,1002.1,+01.2,075,0149,1646027464 66,0010,0013,1002.1,+01.3,075,0138,1646027764 64,0009,0012,1002.1,+01.4,075,0151,1646028064 66,0009,0012,1002.5,+01.1,073,0162,1646028364 66,0010,0013,1002.4,+01.1,074,0138,1646028664 66,0010,0013,1002.5,+01.2,075,0150,1646028964 64,0008,0011,1002.8,+01.2,075,0157,1646029264 64,0009,0012,1002.6,+01.4,075,0160,1646029564 66,0008,0011,1002.7,+01.3,075,0146,1646029864 66,0009,0012,1003.0,+01.3,074,0134,1646030164 66,0010,0013,1002.6,+01.2,075,0164,1646030464 66,0009,0012,1002.8,+01.4,075,0163,1646030764 64,0007,0010,1002.6,+01.3,075,0153,1646031064 64,0008,0011,1002.6,+01.2,074,0134,1646031364 64,0009,0012,1002.7,+01.2,075,0152,1646031664 64,0005,0007,1002.9,+01.4,075,0136,1646031964 64,0007,0010,1003.0,+01.4,074,0158,1646032264 64,0006,0008,1003.0,+01.4,074,0138,1646032564 64,0013,0017,1002.8,+01.3,074,0159,1646032864 66,0006,0008,1003.0,+01.2,074,0142,1646033164 64,0008,0011,1002.9,+01.6,075,0154,1646033464 64,0007,0010,1003.2,+01.5,075,0152,1646033764 64,0011,0015,1003.1,+01.6,075,0162,1646034364 64,0010,0013,1003.0,+01.7,075,0154,1646034664 66,0008,0011,1003.2,+01.7,074,0121,1646034964 66,0009,0012,1003.3,+01.9,074,0156,1646035264 66,0007,0010,1003.2,+01.8,074,0138,1646035564 64,0007,0010,1003.3,+01.7,074,0171,1646035864 66,0007,0010,1003.5,+01.9,074,0167,1646036164 66,0006,0008,1003.4,+01.9,073,0144,1646036464 64,0007,0010,1003.4,+02.2,074,0156,1646036764 64,0007,0010,1003.0,+02.1,073,0139,1646037064 66,0010,0013,1003.4,+02.2,073,0140,1646037364 66,0010,0013,1003.0,+02.1,071,0173,1646037664 66,0008,0011,1003.2,+02.1,072,0131,1646037964 70,0007,0010,1003.3,+02.6,073,0149,1646038264 66,0007,0010,1003.0,+02.8,072,0160,1646038564 70,0016,0022,1003.0,+02.8,072,0151,1646038864 66,0006,0008,1003.1,+02.7,070,0159,1646039164 66,0006,0008,1002.8,+02.8,069,0164,1646039464 66,0008,0011,1003.0,+02.8,069,0135,1646039764 66,0009,0012,1003.1,+02.9,068,0134,1646040064 66,0006,0008,1003.2,+02.9,068,0152,1646040364 66,0005,0007,1003.4,+03.0,067,0145,1646040664 66,0018,0024,1003.5,+03.1,066,0156,1646040964 66,0018,0024,1003.0,+03.1,067,0151,1646041264 66,0008,0011,1003.1,+03.2,067,0155,1646041564 66,0009,0012,1003.3,+03.4,066,0158,1646041864 66,0008,0011,1003.3,+03.3,067,0151,1646042164 66,0007,0010,1003.3,+03.4,064,0144,1646042464 66,0009,0012,1003.5,+03.4,064,0134,1646042764 66,0009,0012,1003.3,+03.7,060,0156,1646043064 66,0008,0011,1003.2,+03.7,061,0137,1646043364 66,0006,0008,1003.3,+03.7,063,0162,1646043664 66,0004,0006,1003.3,+03.7,057,0137,1646044564 70,0006,0008,1003.2,+03.7,059,0147,1646044864 66,0005,0007,1003.2,+03.7,060,0145,1646045164 66,0005,0007,1003.1,+03.8,060,0152,1646045464 66,0009,0012,1003.3,+04.1,059,0136,1646045764 66,0005,0007,1003.3,+04.1,059,0135,1646046064 66,0006,0008,1003.4,+04.1,060,0119,1646046364 66,0004,0006,1003.2,+04.3,058,0155,1646046664 66,0006,0008,1003.1,+04.3,062,0141,1646046964 64,0004,0006,1003.0,+04.3,059,0159,1646047264 66,0010,0013,1003.3,+04.4,057,0124,1646047564 66,0007,0010,1003.1,+04.6,058,0148,1646047864 66,0008,0011,1003.1,+04.4,060,0159,1646048164 66,0004,0006,1003.1,+04.5,059,0139,1646048464 66,0004,0006,1003.2,+04.6,056,0143,1646048764 66,0005,0007,1003.4,+04.5,058,0122,1646049064 66,0007,0010,1003.2,+04.6,059,0138,1646049364 66,0007,0010,1002.8,+04.6,058,0163,1646049664 66,0008,0011,1003.1,+04.6,058,0159,1646049964 70,0006,0008,1003.2,+04.8,055,0145,1646050264 66,0007,0010,1003.2,+04.7,055,0160,1646050564 66,0007,0010,1003.0,+04.8,057,0158,1646050864 66,0014,0018,1003.2,+04.9,055,0133,1646051164 64,0009,0012,1003.1,+04.7,058,0142,1646051464 66,0006,0008,1003.1,+04.9,052,0139,1646051764 66,0009,0012,1003.1,+04.8,056,0149,1646052064 66,0005,0007,1003.2,+04.7,055,0146,1646052364 66,0004,0006,1003.0,+04.9,054,0159,1646052664 66,0006,0008,1002.9,+05.0,054,0162,1646052964 66,0005,0007,1003.0,+04.9,054,0146,1646053264 66,0006,0008,1002.8,+05.2,053,0164,1646053564 66,0006,0008,1003.2,+05.0,052,0151,1646053864 66,0004,0006,1002.9,+04.8,051,0115,1646054164 66,0007,0010,1002.9,+05.3,054,0142,1646054464 66,0006,0008,1003.0,+05.3,053,0156,1646054764 66,0003,0005,1003.2,+05.4,050,0171,1646055064 66,0004,0006,1003.0,+05.3,053,0165,1646055364 64,0004,0006,1003.0,+05.6,048,0144,1646055664 66,0004,0006,1003.2,+05.5,047,0161,1646055964 66,0007,0010,1003.0,+05.4,052,0142,1646056264 66,0005,0007,1003.3,+05.6,052,0157,1646056564 66,0004,0006,1003.3,+05.7,049,0131,1646056864 66,0006,0008,1003.2,+05.7,049,0157,1646057164 66,0005,0007,1003.4,+05.8,047,0162,1646057464 66,0006,0008,1003.4,+05.7,050,0147,1646057764 64,0006,0008,1003.4,+05.5,050,0127,1646058064 64,0004,0006,1003.4,+05.3,049,0124,1646058365 66,0005,0007,1003.4,+05.4,049,0159,1646058665 66,0011,0015,1003.6,+05.2,051,0150,1646058965 66,0007,0010,1003.7,+05.4,049,0132,1646059265 66,0006,0008,1003.9,+05.0,051,0134,1646059865 64,0006,0008,1003.8,+05.0,050,0151,1646060165 64,0008,0011,1004.0,+04.8,054,0157,1646060465 64,0022,0029,1003.9,+04.7,055,0155,1646060765 66,0010,0013,1004.0,+04.6,054,0130,1646061065 66,0008,0011,1004.1,+04.1,055,0139,1646061365 66,0012,0016,1004.0,+04.4,058,0156,1646061665 66,0010,0013,1004.1,+04.3,056,0147,1646061965 66,0009,0012,1004.2,+04.0,055,0146,1646062265 66,0010,0013,1004.2,+03.9,054,0130,1646062565 66,0010,0013,1004.3,+04.0,056,0161,1646062865 66,0009,0012,1004.4,+04.2,056,0130,1646063165 66,0009,0012,1004.3,+03.4,056,0135,1646063465 66,0010,0013,1004.3,+03.7,057,0146,1646063765 66,0015,0021,1004.5,+03.6,058,0135,1646064065 66,0018,0024,1004.4,+03.8,058,0158,1646064365 66,0015,0021,1004.4,+03.8,058,0152,1646064665 66,0014,0018,1004.6,+03.3,057,0165,1646064965 66,0014,0018,1004.8,+03.5,059,0139,1646065265 66,0014,0018,1005.0,+03.7,058,0155,1646065565 66,0013,0017,1004.6,+03.6,059,0164,1646065865 66,0013,0017,1005.2,+03.0,056,0141,1646066165 66,0011,0015,1005.2,+03.1,056,0142,1646066465 66,0013,0017,1005.3,+03.1,056,0172,1646066765 76,0010,0013,1005.2,+02.7,057,0158,1646067065 66,0010,0013,1005.3,+03.1,059,0143,1646067365 64,0016,0022,1005.4,+02.9,060,0148,1646067665 66,0015,0021,1005.4,+02.7,058,0154,1646067965 66,0019,0026,1005.4,+02.8,062,0140,1646068265 66,0020,0027,1005.4,+02.7,061,0140,1646068565 66,0010,0013,1005.8,+02.3,061,0150,1646069165 66,0017,0023,1005.4,+02.4,062,0150,1646069465 66,0013,0017,1005.3,+02.2,063,0138,1646069765 66,0014,0018,1005.9,+02.6,063,0187,1646070065 66,0012,0016,1005.7,+02.2,063,0146,1646070365 66,0012,0016,1006.0,+02.5,062,0174,1646070665 66,0012,0016,1005.8,+02.5,062,0162,1646070965 66,0014,0018,1005.9,+02.3,062,0138,1646071265 66,0014,0018,1005.9,+01.9,062,0173,1646071565 66,0016,0022,1006.2,+02.1,063,0142,1646071865 61,0012,0016,1005.8,+01.7,063,0153,1646072165 66,0013,0017,1006.2,+01.9,062,0134,1646072465 66,0017,0023,1006.1,+02.1,063,0150,1646072765 66,0012,0016,1006.1,+02.2,062,0143,1646073065 66,0017,0023,1006.3,+02.1,063,0160,1646073365 66,0015,0021,1006.5,+02.0,063,0161,1646073665 66,0014,0018,1006.2,+02.1,063,0161,1646073965 66,0013,0017,1006.4,+01.9,062,0150,1646074265 66,0012,0016,1006.4,+02.2,062,0131,1646074565 66,0014,0018,1006.6,+02.0,061,0161,1646074865 70,0012,0016,1006.7,+02.3,061,0145,1646075165 66,0012,0016,1006.6,+02.1,060,0152,1646075465 66,0011,0015,1006.5,+02.2,060,0131,1646075765 66,0012,0016,1006.6,+02.3,060,0155,1646076065 70,0011,0015,1006.6,+02.0,059,0154,1646076365 66,0011,0015,1006.6,+02.0,060,0156,1646076665 64,0019,0026,1006.8,+02.2,059,0159,1646076965 66,0010,0013,1006.7,+02.3,060,0148,1646077265 66,0011,0015,1006.5,+02.0,059,0143,1646077565 66,0008,0011,1006.6,+02.0,058,0146,1646077865 70,0008,0011,1006.8,+02.2,059,0150,1646078165 66,0010,0013,1006.6,+02.1,059,0151,1646078465 72,0012,0016,1006.8,+02.2,059,0186,1646078765 70,0009,0012,1006.9,+02.3,058,0129,1646079065 72,0007,0010,1006.8,+02.1,057,0137,1646079365 70,0008,0011,1006.7,+02.0,058,0146,1646079665 70,0007,0010,1006.8,+02.1,056,0140,1646079965 70,0012,0016,1006.6,+02.0,058,0145,1646080265 70,0008,0011,1006.8,+02.2,058,0140,1646080565 66,0007,0010,1006.6,+02.3,057,0171,1646080865 70,0008,0011,1006.9,+02.2,056,0158,1646081165 61,0008,0011,1006.7,+02.1,057,0161,1646081465 64,0010,0013,1006.5,+02.2,057,0141,1646081765 61,0010,0013,1006.8,+02.3,059,0140,1646082065 64,0007,0010,1006.8,+02.1,057,0140,1646082365 64,0008,0011,1006.7,+01.9,058,0138,1646082665 61,0009,0012,1006.9,+02.2,058,0148,1646082965 61,0006,0008,1007.2,+02.3,058,0181,1646083265 61,0009,0012,1006.7,+02.1,058,0138,1646083565 61,0011,0015,1006.8,+02.1,057,0151,1646083865 64,0022,0029,1006.7,+01.9,058,0157,1646084165 61,0018,0024,1006.9,+02.0,058,0127,1646084465 61,0008,0011,1006.9,+02.1,058,0163,1646084765 64,0010,0013,1007.0,+02.5,056,0131,1646085065 66,0010,0013,1007.2,+02.5,056,0141,1646085365 64,0016,0022,1007.0,+02.7,057,0152,1646085665 64,0016,0022,1007.2,+02.8,057,0155,1646085965 64,0010,0013,1007.0,+02.6,055,0144,1646086265 64,0010,0013,1007.2,+02.5,055,0132,1646086565 64,0008,0011,1007.1,+03.0,055,0147,1646086865 64,0012,0016,1007.1,+02.9,055,0148,1646087166 64,0009,0012,1007.4,+02.6,055,0160,1646087466 64,0009,0012,1007.3,+02.8,055,0161,1646087766 64,0009,0012,1007.3,+02.5,055,0139,1646088066 64,0008,0011,1007.1,+02.4,056,0141,1646088366 64,0013,0017,1007.3,+02.4,056,0160,1646088666 64,0013,0017,1007.3,+02.3,056,0164,1646088966 64,0012,0016,1007.3,+02.4,055,0168,1646089266 64,0011,0015,1007.2,+02.5,055,0159,1646089566 64,0013,0017,1007.3,+02.4,055,0135,1646089866 64,0012,0016,1007.3,+02.6,054,0143,1646090166 66,0011,0015,1007.4,+02.4,055,0153,1646090466 64,0008,0011,1007.5,+02.7,055,0165,1646090766 64,0010,0013,1007.4,+02.4,055,0135,1646091066 64,0008,0011,1007.2,+02.3,055,0140,1646091366 66,0008,0011,1007.6,+02.5,054,0148,1646091666 64,0009,0012,1007.3,+02.1,056,0163,1646091966 66,0009,0012,1007.3,+02.5,055,0155,1646092266 64,0008,0011,1007.3,+02.3,055,0161,1646092566 64,0007,0010,1007.1,+02.2,056,0146,1646092866 64,0007,0010,1007.3,+02.3,056,0167,1646093166 64,0006,0008,1007.1,+02.2,056,0142,1646093466 59,0007,0010,1007.3,+02.4,056,0130,1646093766 64,0007,0010,1007.2,+02.4,056,0131,1646094066 64,0008,0011,1007.1,+02.5,056,0172,1646094366 57,0006,0008,1007.0,+02.4,056,0123,1646094666 64,0008,0011,1006.8,+02.4,057,0166,1646094966 64,0009,0012,1007.1,+02.3,056,0142,1646095266 64,0010,0013,1006.9,+02.0,056,0125,1646095566 66,0008,0011,1006.5,+02.0,057,0127,1646095866 64,0007,0010,1006.7,+02.0,057,0133,1646096166 64,0010,0013,1006.7,+02.0,057,0141,1646096466 64,0008,0011,1006.5,+02.0,058,0161,1646096766 64,0008,0011,1006.5,+01.9,058,0150,1646097066 64,0008,0011,1006.7,+02.3,058,0172,1646097366 59,0009,0012,1006.9,+01.7,058,0140,1646097666 64,0008,0011,1006.6,+02.0,059,0149,1646097966 64,0008,0011,1006.8,+02.1,058,0145,1646098266 64,0008,0011,1006.9,+01.9,059,0127,1646098566 64,0008,0011,1006.7,+01.9,059,0163,1646099166 64,0009,0012,1006.9,+01.7,060,0148,1646099466 64,0006,0008,1006.9,+01.8,059,0141,1646099766 64,0008,0011,1006.5,+02.0,059,0164,1646100066 64,0008,0011,1006.7,+01.6,059,0141,1646100366 64,0008,0011,1006.6,+01.8,059,0162,1646100666 64,0010,0013,1006.8,+02.1,058,0161,1646100966 64,0007,0010,1006.5,+02.0,059,0140,1646101266 64,0009,0012,1006.4,+01.8,060,0164,1646101566 64,0009,0012,1006.5,+01.8,061,0134,1646101866 64,0010,0013,1006.2,+01.3,062,0142,1646102166 64,0009,0012,1006.5,+01.5,061,0160,1646102466 64,0008,0011,1006.3,+01.3,062,0139,1646102766 64,0009,0012,1006.1,+01.2,062,0151,1646103066 64,0009,0012,1006.3,+01.2,062,0137,1646103366 59,0010,0013,1006.1,+01.1,063,0137,1646103666 64,0009,0012,1005.9,+01.0,063,0144,1646103966 64,0010,0013,1006.2,+00.8,062,0141,1646104266 64,0012,0016,1006.2,+01.0,062,0156,1646104566 64,0012,0016,1006.5,+00.9,063,0130,1646104866 64,0012,0016,1006.1,+00.2,065,0134,1646105166 64,0019,0026,1006.1,+00.7,064,0141,1646105466 64,0018,0024,1006.3,+00.4,065,0169,1646105766 64,0021,0028,1006.6,+00.1,066,0139,1646106066 64,0020,0027,1006.3,+00.3,066,0158,1646106366 64,0020,0027,1006.1,+00.7,065,0159,1646106666 66,0021,0028,1006.0,+00.7,065,0154,1646106966 64,0020,0027,1006.3,+00.8,065,0153,1646107266 57,0019,0026,1006.2,+01.1,064,0131,1646107566 64,0019,0026,1006.4,+01.2,064,0160,1646107866 66,0019,0026,1006.1,+01.2,064,0146,1646108166 64,0021,0028,1006.0,+00.8,065,0148,1646108466 64,0020,0027,1006.0,+01.0,064,0154,1646108766 64,0018,0024,1006.2,+01.0,064,0151,1646109066 64,0020,0027,1006.1,+00.9,064,0151,1646109366 64,0019,0026,1005.9,+00.9,065,0145,1646109666 64,0018,0024,1005.9,+01.0,064,0159,1646109966 64,0019,0026,1006.1,+00.8,065,0113,1646110266 64,0019,0026,1005.9,+00.7,065,0152,1646110566 64,0021,0028,1006.2,+00.6,065,0152,1646110866 64,0019,0026,1006.2,+00.6,065,0153,1646111166 64,0018,0024,1006.2,+00.6,065,0150,1646111466 64,0021,0028,1006.2,+00.4,065,0141,1646111766 66,0019,0026,1006.5,+00.2,067,0153,1646112066 64,0016,0022,1006.3,+00.1,065,0134,1646112366 66,0013,0017,1006.4,+00.1,065,0142,1646112666 64,0014,0018,1006.8,+00.3,066,0145,1646112966 64,0015,0021,1006.6,+00.3,066,0167,1646113266 64,0016,0022,1006.5,+00.4,066,0140,1646113566 66,0022,0029,1006.4,+00.4,066,0139,1646113866 64,0014,0018,1006.7,+00.6,066,0133,1646114166 64,0015,0021,1006.7,+00.2,066,0137,1646114466 64,0016,0022,1006.8,+00.5,066,0149,1646114766 64,0014,0018,1007.0,+00.4,066,0120,1646115066 66,0012,0016,1006.8,+00.3,064,0145,1646115366 64,0012,0016,1006.9,+00.4,063,0154,1646115666 66,0012,0016,1006.6,+00.3,064,0153,1646115967 66,0012,0016,1006.9,+00.2,063,0150,1646116267 64,0012,0016,1007.2,+00.1,064,0156,1646116567 66,0015,0021,1007.1,+00.1,064,0148,1646116867 66,0013,0017,1007.0,+00.0,064,0153,1646117167 66,0015,0021,1006.9,+00.2,065,0130,1646117467 66,0021,0028,1006.8,+00.3,065,0159,1646117767 66,0012,0016,1007.0,+00.2,065,0155,1646118067 66,0014,0018,1007.2,+00.5,065,0159,1646118367 66,0017,0023,1007.3,+00.6,065,0160,1646118667 64,0017,0023,1007.0,+00.4,065,0133,1646118967 66,0014,0018,1007.1,+00.4,064,0156,1646119267 66,0017,0023,1007.0,+00.4,064,0160,1646119567 66,0019,0026,1006.8,+01.1,065,0149,1646119867 66,0017,0023,1007.1,+00.9,063,0154,1646120167 66,0019,0026,1007.1,+00.8,062,0131,1646120467 66,0018,0024,1006.9,+01.0,063,0135,1646120767 64,0015,0021,1007.1,+01.3,062,0150,1646121067 66,0014,0018,1007.0,+01.1,061,0142,1646121367 64,0015,0021,1007.1,+01.4,061,0157,1646121667 66,0014,0018,1007.2,+01.2,061,0170,1646121967 66,0016,0022,1007.2,+01.4,062,0161,1646122267 64,0019,0026,1007.4,+01.8,062,0152,1646122567 64,0023,0031,1007.5,+01.6,062,0136,1646122867 64,0023,0031,1007.4,+01.8,063,0162,1646123167 66,0022,0029,1007.5,+01.7,062,0146,1646123467 66,0020,0027,1007.6,+01.8,063,0136,1646123767 64,0023,0031,1007.4,+01.9,062,0131,1646124067 66,0024,0032,1007.5,+01.9,062,0154,1646124367 66,0024,0032,1007.2,+01.9,062,0161,1646124667 66,0022,0029,1007.3,+01.6,062,0141,1646124967 66,0020,0027,1007.3,+02.0,061,0163,1646125267 64,0021,0028,1007.5,+02.1,061,0139,1646125567 66,0035,0048,1007.4,+02.5,060,0158,1646125867 64,0022,0029,1007.3,+02.6,059,0166,1646126467 66,0016,0022,1007.5,+02.7,058,0148,1646126767 66,0019,0026,1007.3,+03.3,056,0140,1646127067 66,0023,0031,1007.2,+03.3,059,0157,1646127367 66,0019,0026,1007.3,+02.9,056,0149,1646127667 66,0017,0023,1007.4,+03.3,056,0155,1646127967 64,0015,0021,1007.4,+03.4,055,0134,1646128267 66,0015,0021,1007.0,+03.3,053,0155,1646128567 66,0012,0016,1007.4,+03.6,054,0147,1646128867 64,0014,0018,1007.2,+03.5,053,0160,1646129167 66,0011,0015,1007.1,+03.3,052,0144,1646129467 66,0015,0021,1007.4,+03.4,053,0152,1646129767 66,0013,0017,1007.1,+03.4,053,0129,1646130067 64,0014,0018,1007.0,+03.4,053,0126,1646130367 66,0014,0018,1006.8,+03.9,051,0147,1646130667 64,0016,0022,1007.1,+03.7,052,0160,1646130967 64,0012,0016,1007.1,+04.0,050,0154,1646131267 66,0010,0013,1006.7,+03.6,049,0132,1646131567 66,0016,0022,1006.6,+03.8,050,0131,1646131867 66,0014,0018,1006.6,+03.8,049,0151,1646132167 66,0015,0021,1006.3,+04.0,048,0160,1646132467 66,0012,0016,1006.6,+04.7,045,0129,1646132767 66,0013,0017,1006.5,+05.1,042,0137,1646133067 66,0010,0013,1006.5,+05.0,042,0157,1646133367 66,0020,0027,1006.1,+05.0,044,0156,1646133667 64,0013,0017,1005.9,+04.8,046,0158,1646133967 66,0010,0013,1006.0,+04.5,043,0133,1646134267 66,0013,0017,1006.2,+04.2,042,0165,1646134567 64,0009,0012,1006.1,+04.3,043,0155,1646134867 66,0013,0017,1005.9,+04.2,043,0155,1646135167 64,0011,0015,1006.2,+04.2,044,0164,1646135467 66,0010,0013,1006.0,+04.3,046,0150,1646135767 66,0014,0018,1005.9,+04.1,046,0162,1646136067 66,0010,0013,1005.6,+04.0,045,0161,1646136367 66,0010,0013,1005.7,+04.1,046,0156,1646136667 66,0013,0017,1005.7,+04.0,046,0135,1646136967 66,0009,0012,1005.6,+04.0,045,0159,1646137267 66,0008,0011,1005.6,+03.9,045,0150,1646137567 66,0008,0011,1005.7,+04.0,044,0162,1646137867 66,0012,0016,1005.5,+03.9,046,0124,1646138167 66,0010,0013,1005.8,+04.0,047,0150,1646138467 64,0013,0017,1005.3,+04.2,047,0156,1646138768 64,0019,0026,1005.7,+04.1,050,0140,1646139067 66,0018,0024,1005.6,+04.1,052,0151,1646139367 64,0017,0023,1005.4,+03.9,051,0147,1646139667 66,0018,0024,1005.5,+04.2,051,0149,1646139967 66,0014,0018,1005.8,+04.4,052,0165,1646140267 66,0023,0031,1005.5,+04.4,051,0137,1646140567 64,0015,0021,1005.5,+04.2,051,0134,1646140867 66,0016,0022,1005.2,+04.3,051,0147,1646141167 66,0014,0018,1005.0,+04.2,051,0123,1646141467 66,0013,0017,1005.4,+04.0,051,0163,1646141767 66,0014,0018,1005.4,+04.0,051,0145,1646142067 66,0031,0043,1005.1,+04.4,050,0168,1646142367 66,0017,0023,1005.3,+04.1,051,0144,1646142667 66,0014,0018,1005.3,+03.9,050,0148,1646142967 76,0012,0016,1005.1,+04.1,051,0164,1646143267 66,0015,0021,1005.0,+04.3,052,0138,1646143567 66,0021,0028,1005.1,+04.3,050,0169,1646143867 66,0012,0016,1005.1,+04.0,049,0167,1646144167 64,0015,0021,1004.8,+04.0,048,0172,1646144467 59,0016,0022,1005.0,+04.0,050,0168,1646144768 66,0018,0024,1005.2,+04.1,050,0154,1646145068 64,0021,0028,1005.1,+04.1,051,0155,1646145368 64,0019,0026,1004.8,+03.9,050,0176,1646145668 64,0013,0017,1004.9,+04.0,050,0147,1646145968 66,0016,0022,1004.9,+04.1,050,0161,1646146268 64,0015,0021,1004.7,+03.9,050,0148,1646146568 64,0019,0026,1004.6,+04.0,050,0145,1646147168 61,0016,0022,1005.0,+04.1,050,0155,1646147468 66,0015,0021,1005.1,+03.9,050,0135,1646147768 64,0016,0022,1005.1,+03.8,049,0155,1646148068 64,0016,0022,1004.8,+03.7,050,0139,1646148368 59,0016,0022,1004.9,+04.0,049,0135,1646148668 66,0017,0023,1005.0,+03.8,050,0140,1646148968 66,0018,0024,1005.0,+04.0,049,0141,1646149268 66,0078,0106,1005.2,+03.8,049,0155,1646149568 64,0022,0029,1005.1,+03.8,050,0139,1646149868 64,0018,0024,1005.1,+03.7,050,0151,1646150168 66,0023,0031,1005.2,+03.9,050,0161,1646150468 66,0023,0031,1004.9,+03.8,050,0129,1646150768 66,0021,0028,1005.0,+03.9,050,0143,1646151068 66,0021,0028,1005.1,+03.9,050,0153,1646151368 66,0017,0023,1005.0,+04.0,050,0146,1646151668 66,0018,0024,1005.2,+03.9,049,0159,1646151968 64,0029,0039,1005.0,+03.7,049,0144,1646152268,8.278 64,0016,0022,1005.2,+03.9,048,0142,1646152568,8.287 66,0014,0018,1004.8,+03.7,048,0145,1646152868,8.291 66,0018,0024,1005.1,+03.5,050,0147,1646153168,8.28 64,0018,0024,1005.3,+03.5,050,0132,1646153468,8.279 66,0018,0024,1005.1,+03.4,050,0139,1646153768,8.27 64,0019,0026,1005.1,+03.7,048,0137,1646154068,8.272 64,0016,0022,1005.1,+03.7,048,0121,1646154368,8.269 64,0017,0023,1005.0,+03.8,048,0173,1646154668,8.279 64,0021,0028,1005.3,+03.4,049,0149,1646154968,8.275 64,0035,0048,1005.2,+03.5,049,0143,1646155268,8.262 64,0026,0036,1005.2,+03.4,047,0124,1646155868,8.409 64,0016,0022,1005.3,+03.3,048,0146,1646156168,8.402 64,0019,0026,1005.2,+03.4,048,0162,1646156468,8.404 64,0024,0032,1005.1,+03.5,048,0169,1646156768,8.402 64,0018,0024,1005.3,+03.4,049,0131,1646157068,8.389 64,0019,0026,1005.4,+03.5,049,0136,1646157368,8.392 64,0030,0042,1005.3,+03.4,050,0162,1646157668,8.399 64,0023,0031,1005.1,+03.5,051,0156,1646157968,8.383 64,0027,0037,1005.1,+03.4,050,0132,1646158268,8.395 66,0023,0031,1005.7,+03.3,050,0141,1646158568,8.389 64,0028,0038,1005.3,+03.5,049,0162,1646158868,8.395 64,0029,0039,1005.4,+03.4,050,0156,1646159168,8.503 66,0025,0034,1005.5,+03.2,050,0148,1646159468,8.531 64,0024,0032,1005.7,+03.3,050,0164,1646159768,8.521 64,0020,0027,1005.6,+03.1,051,0162,1646160068,8.521 66,0022,0029,1005.6,+03.3,050,0152,1646160368,8.516 64,0026,0036,1005.9,+03.4,050,0159,1646160668,8.521 66,0025,0034,1005.5,+03.2,050,0122,1646160968,8.51 66,0024,0032,1005.8,+03.1,051,0134,1646161268,8.518 64,0027,0037,1005.6,+03.1,051,0149,1646161568,8.521 66,0026,0036,1005.5,+03.3,051,0171,1646161868,8.512 66,0025,0034,1005.6,+03.2,050,0135,1646162168,8.515 66,0024,0032,1005.6,+03.3,051,0143,1646162468,8.506 64,0020,0027,1005.7,+03.2,053,0151,1646162768,8.612 64,0019,0026,1005.6,+03.2,053,0140,1646163068,8.637 64,0017,0023,1005.5,+03.2,054,0139,1646163368,8.63 64,0015,0021,1005.4,+03.1,053,0156,1646163668,8.628 64,0014,0018,1005.5,+02.9,053,0152,1646163968,8.628 66,0013,0017,1005.4,+03.1,053,0146,1646164268,8.628 64,0013,0017,1005.7,+02.6,054,0168,1646164568,8.628 66,0013,0017,1005.2,+02.7,053,0130,1646164868,8.621 64,0013,0017,1005.4,+02.8,053,0165,1646165168,8.624 64,0013,0017,1005.3,+02.7,053,0147,1646165468,8.647 64,0023,0031,1005.2,+02.6,054,0161,1646165768,8.623 66,0011,0015,1005.5,+02.5,054,0128,1646166068,8.633 99,0015,0021,1005.2,+02.6,054,0151,1646166368,8.742 64,0016,0022,1005.5,+02.5,055,0140,1646166668,8.763 66,0013,0017,1005.1,+02.4,055,0153,1646166968,8.762 64,0013,0017,1005.5,+02.5,055,0137,1646167268,8.756 64,0013,0017,1005.2,+02.4,055,0141,1646167568,8.762 66,0014,0018,1005.2,+02.7,055,0161,1646167868,8.753 66,0014,0018,1005.2,+02.6,055,0148,1646168168,8.754 66,0014,0018,1005.3,+02.5,055,0155,1646168468,8.76 64,0018,0024,1005.4,+02.4,055,0146,1646168768,8.754 66,0019,0026,1005.3,+02.4,055,0157,1646169068,8.759 64,0021,0028,1005.3,+02.5,055,0136,1646169368,8.761 64,0013,0017,1005.3,+02.5,055,0154,1646169668,8.749 64,0022,0029,1005.1,+02.6,055,0183,1646169968,8.881 64,0020,0027,1005.3,+02.5,055,0141,1646170268,8.9 66,0019,0026,1005.3,+02.4,055,0147,1646170568,8.888 66,0019,0026,1005.2,+02.1,056,0150,1646170868,8.883 66,0017,0023,1005.2,+02.0,056,0151,1646171168,8.872 66,0016,0022,1005.2,+02.5,056,0146,1646171468,8.871 59,0018,0024,1005.0,+02.5,055,0137,1646171768,8.876 66,0014,0018,1005.1,+02.7,055,0134,1646172068,8.873 64,0013,0017,1004.9,+02.7,054,0129,1646172368,8.862 64,0013,0017,1005.1,+02.7,054,0123,1646172668,8.863 66,0011,0015,1004.9,+02.9,053,0153,1646172968,8.858 66,0012,0016,1005.3,+02.7,053,0169,1646173268,8.875 64,0013,0017,1005.0,+02.5,054,0167,1646173568,8.989 66,0015,0021,1004.8,+02.9,054,0163,1646173869,9.014 66,0013,0017,1004.8,+02.6,054,0144,1646174169,9.007 66,0013,0017,1005.0,+02.5,055,0143,1646174468,8.995 64,0013,0017,1004.8,+02.5,055,0145,1646174768,8.994 66,0015,0021,1004.8,+02.5,055,0146,1646175069,9 64,0014,0018,1004.8,+02.8,055,0135,1646175368,8.997 66,0015,0021,1004.8,+02.4,057,0171,1646175668,8.99 66,0014,0018,1004.9,+02.7,056,0165,1646175968,8.992 66,0014,0018,1004.8,+02.3,057,0147,1646176268,8.99 66,0015,0021,1005.1,+02.3,056,0142,1646176568,8.983 66,0016,0022,1005.0,+02.7,056,0148,1646176868,8.973 64,0015,0021,1004.5,+02.8,057,0144,1646177169,9.104 64,0016,0022,1004.9,+02.7,057,0152,1646177469,9.13 64,0017,0023,1004.8,+02.3,058,0141,1646177769,9.118 66,0021,0028,1004.6,+02.3,058,0162,1646178069,9.131 64,0019,0026,1004.6,+02.6,057,0173,1646178369,9.123 66,0023,0031,1004.5,+02.7,057,0153,1646178669,9.126 66,0021,0028,1004.3,+02.8,056,0151,1646178969,9.114 66,0024,0032,1004.7,+02.9,056,0164,1646179269,9.109 66,0021,0028,1004.6,+03.0,055,0133,1646179569,9.112 66,0024,0032,1004.5,+02.9,056,0158,1646179869,9.11 64,0023,0031,1004.6,+02.9,056,0153,1646180169,9.109 66,0022,0029,1004.4,+02.7,056,0130,1646180469,9.11 64,0019,0026,1004.7,+02.9,056,0154,1646180769,9.218 66,0020,0027,1004.5,+02.8,055,0155,1646181069,9.243 66,0018,0024,1004.1,+02.6,057,0145,1646181369,9.243 66,0018,0024,1004.5,+02.5,059,0157,1646181669,9.248 66,0017,0023,1004.1,+02.3,060,0137,1646181969,9.237 64,0015,0021,1004.1,+02.3,060,0123,1646182269,9.243 64,0019,0026,1004.2,+02.3,060,0154,1646182569,9.233 64,0015,0021,1003.8,+02.4,060,0151,1646182869,9.243 66,0016,0022,1003.7,+02.1,060,0163,1646183169,9.23 66,0018,0024,1003.8,+02.2,061,0156,1646183469,9.226 66,0020,0027,1003.8,+02.2,060,0153,1646183769,9.253 64,0016,0022,1003.6,+02.0,061,0166,1646184069,9.221 66,0017,0023,1003.8,+01.7,062,0149,1646184369,9.344 66,0018,0024,1003.6,+01.9,061,0161,1646184669,9.367 66,0017,0023,1003.8,+01.7,060,0164,1646184969,9.362 66,0017,0023,1003.4,+01.9,060,0153,1646185269,9.374 66,0018,0024,1003.6,+01.7,062,0157,1646185569,9.37 64,0019,0026,1003.4,+01.5,061,0146,1646185869,9.362 66,0020,0027,1003.5,+01.5,061,0157,1646186169,9.36 66,0020,0027,1003.6,+01.6,061,0136,1646186469,9.367 66,0015,0021,1003.3,+01.5,061,0159,1646186769,9.378 66,0017,0023,1003.2,+01.6,060,0154,1646187069,9.35 64,0015,0021,1003.0,+01.4,061,0159,1646187369,9.353 66,0015,0021,1003.2,+01.6,061,0150,1646187669,9.358 66,0017,0023,1003.2,+01.1,062,0148,1646187969,9.478 66,0016,0022,1003.2,+01.4,061,0152,1646188269,9.505 64,0017,0023,1003.0,+00.9,062,0145,1646188569,9.504 64,0014,0018,1003.0,+01.3,061,0148,1646188869,9.569 59,0019,0026,1003.3,+01.5,061,0139,1646189169,9.504 64,0015,0021,1003.1,+01.4,061,0159,1646189469,9.489 64,0016,0022,1003.2,+01.5,061,0160,1646189769,9.506 66,0018,0024,1003.3,+01.5,061,0163,1646190069,9.5 64,0019,0026,1003.1,+01.4,062,0167,1646190369,9.495 64,0018,0024,1002.7,+01.2,062,0148,1646190669,9.496 66,0018,0024,1002.8,+01.2,062,0139,1646190969,9.486 66,0017,0023,1003.1,+01.1,063,0149,1646191269,9.484 64,0018,0024,1002.8,+00.8,063,0139,1646191569,9.601 64,0019,0026,1002.9,+00.8,063,0152,1646191869,9.634 66,0019,0026,1002.9,+00.7,063,0154,1646192169,9.635 66,0024,0032,1003.1,+00.9,063,0176,1646192469,9.624 66,0020,0027,1002.9,+00.8,064,0151,1646192769,9.624 64,0020,0027,1002.8,+00.9,063,0143,1646193369,9.622 66,0022,0029,1002.9,+00.3,065,0142,1646193669,9.616 64,0023,0031,1002.7,+00.8,064,0144,1646193969,9.621 66,0021,0028,1002.9,+00.6,064,0163,1646194269,9.622 64,0023,0031,1002.9,+00.3,065,0140,1646194569,9.621 64,0026,0036,1002.8,+00.5,065,0143,1646194869,9.616 66,0026,0036,1002.6,+00.2,065,0157,1646195169,9.746 66,0059,0079,1002.5,+00.5,065,0141,1646195469,9.759 66,0026,0036,1002.5,+00.7,064,0156,1646195769,9.761 66,0026,0036,1002.7,-00.0,066,0145,1646196069,9.761 66,0024,0032,1002.6,+00.1,065,0152,1646196369,9.743 66,0029,0039,1002.7,+00.3,066,0174,1646196669,9.757 66,0022,0029,1002.4,-00.1,067,0175,1646196969,9.747 66,0025,0034,1002.3,-00.2,067,0165,1646197269,9.753 99,0027,0037,1002.6,+00.2,067,0127,1646197569,9.763 66,0033,0045,1002.3,+00.4,066,0146,1646197869,9.756 66,0028,0038,1002.7,+00.2,067,0160,1646198169,9.765 59,0024,0032,1002.5,-00.1,068,0149,1646198469,9.758 64,0028,0038,1002.6,+00.0,068,0156,1646198769,9.87 64,0029,0039,1002.4,+00.4,067,0139,1646199069,9.896 64,0030,0042,1002.6,+00.2,067,0151,1646199369,9.897 66,0033,0045,1002.4,+00.4,067,0130,1646199669,9.897 66,0026,0036,1002.6,+00.5,066,0145,1646199969,9.891 64,0024,0032,1002.8,+00.9,066,0134,1646200269,9.891 61,0028,0038,1002.4,+00.8,065,0153,1646200569,9.884 64,0031,0043,1002.6,+00.7,066,0153,1646200869,9.885 61,0023,0031,1003.0,+01.0,065,0133,1646201169,9.885 61,0025,0034,1002.6,+01.4,063,0144,1646201469,9.885 61,0030,0042,1002.9,+00.9,063,0164,1646201769,9.89 64,0024,0032,1003.0,+01.0,062,0167,1646202069,9.878 64,0024,0032,1003.0,+01.0,063,0141,1646202369,9.999 61,0024,0032,1002.6,+01.1,062,0161,1646202670,10.019 61,0023,0031,1002.8,+00.8,063,0155,1646202970,10.024 64,0027,0037,1002.9,+00.9,063,0147,1646203270,10.02 64,0029,0039,1002.7,+01.1,062,0143,1646203570,10.011 59,0028,0038,1002.7,+01.2,061,0163,1646203870,10.017 64,0029,0039,1002.9,+01.3,062,0145,1646204170,10.016 64,0027,0037,1002.6,+01.6,061,0140,1646204470,10.017 66,0022,0029,1002.7,+01.8,058,0158,1646204770,10.011 64,0022,0029,1002.8,+01.7,058,0139,1646205070,10.007 64,0030,0042,1002.6,+02.1,057,0162,1646205369,9.996 64,0021,0028,1002.7,+02.1,055,0154,1646205669,9.994 66,0016,0022,1002.6,+02.6,050,0139,1646205970,10.123 64,0015,0021,1002.8,+02.8,048,0142,1646206270,10.151 64,0010,0013,1002.9,+03.0,045,0131,1646206570,10.152 64,0014,0018,1002.9,+03.0,046,0142,1646206870,10.141 64,0011,0015,1002.7,+03.0,045,0135,1646207170,10.137 64,0016,0022,1002.7,+03.2,045,0163,1646207470,10.147 64,0011,0015,1002.4,+03.2,044,0156,1646207770,10.137 64,0012,0016,1002.5,+03.3,045,0156,1646208070,10.136 64,0012,0016,1002.2,+03.6,045,0141,1646208370,10.137 64,0009,0012,1002.2,+03.5,045,0149,1646208670,10.132 61,0010,0013,1002.0,+03.4,046,0154,1646208970,10.117 64,0013,0017,1001.9,+03.6,046,0138,1646209270,10.116 64,0013,0017,1002.2,+03.8,044,0142,1646209570,10.244 61,0011,0015,1002.2,+03.9,043,0163,1646209870,10.273 64,0009,0012,1002.2,+04.0,044,0154,1646210170,10.271 64,0012,0016,1002.2,+04.1,043,0143,1646210770,10.265 64,0010,0013,1001.6,+04.3,042,0141,1646211070,10.264 64,0009,0012,1001.8,+04.2,043,0136,1646211370,10.259 64,0008,0011,1001.8,+04.4,042,0144,1646211670,10.242 64,0011,0015,1001.7,+04.3,043,0150,1646211970,10.257 64,0012,0016,1001.3,+04.5,043,0121,1646212270,10.26 64,0011,0015,1001.5,+05.0,044,0140,1646212570,10.252 66,0007,0010,1001.3,+04.6,042,0139,1646212870,10.244 64,0010,0013,1001.1,+04.5,043,0128,1646213170,10.369 64,0006,0008,1001.3,+04.4,042,0154,1646213470,10.453 64,0006,0008,1001.1,+04.5,041,0190,1646213770,10.398 64,0008,0011,1001.0,+04.7,041,0146,1646214070,10.392 64,0017,0023,1001.1,+04.8,041,0147,1646214370,10.384 64,0007,0010,1000.9,+05.1,041,0160,1646214670,10.382 64,0006,0008,1000.7,+05.2,040,0156,1646214970,10.379 64,0026,0036,1000.7,+05.4,041,0150,1646215270,10.373 64,0011,0015,1000.4,+05.4,042,0161,1646215570,10.357 64,0012,0016,1000.4,+05.4,042,0140,1646215870,10.363 64,0007,0010,1000.2,+05.3,043,0152,1646216170,10.365 64,0009,0012,1000.2,+05.4,043,0122,1646216470,10.359 66,0007,0010,1000.4,+05.2,042,0151,1646217070,10.505 64,0009,0012,1000.0,+05.4,042,0155,1646217370,10.496 64,0010,0013,0999.8,+05.6,042,0153,1646217670,10.496 61,0011,0015,1000.1,+05.7,042,0156,1646217970,10.487 64,0005,0007,0999.7,+05.6,038,0155,1646218270,10.479 64,0008,0011,0999.8,+05.7,040,0154,1646218570,10.482 64,0008,0011,0999.7,+05.8,040,0152,1646218870,10.477 61,0014,0018,0999.7,+05.9,040,0164,1646219170,10.47 59,0008,0011,0999.7,+05.7,039,0139,1646219470,10.462 64,0009,0012,0999.5,+05.6,041,0166,1646219770,10.455 61,0010,0013,0999.3,+06.0,040,0136,1646220070,10.461 64,0009,0012,0999.6,+06.0,040,0156,1646220370,10.572 61,0028,0038,0999.3,+06.1,039,0137,1646220670,10.61 61,0011,0015,0999.4,+06.2,040,0146,1646220970,10.6 59,0015,0021,0999.0,+06.4,041,0153,1646221270,10.593 61,0021,0028,0999.3,+06.5,041,0155,1646221570,10.59 64,0011,0015,0999.0,+06.6,041,0167,1646221870,10.586 64,0011,0015,0999.0,+06.4,040,0133,1646222170,10.579 64,0011,0015,0998.7,+06.6,041,0135,1646222770,10.573 64,0009,0012,0999.1,+06.7,041,0126,1646223070,10.574 59,0010,0013,0998.9,+06.7,040,0144,1646223370,10.571 64,0009,0012,0999.1,+06.7,038,0137,1646223670,10.561 64,0008,0011,0998.7,+06.2,039,0161,1646223970,10.68 64,0008,0011,0999.0,+06.3,039,0158,1646224270,10.699 64,0009,0012,0998.7,+06.3,039,0155,1646224570,10.695 64,0010,0013,0998.4,+06.3,040,0128,1646224870,10.694 61,0015,0021,0998.5,+06.1,041,0159,1646225170,10.699 61,0008,0011,0998.4,+06.0,040,0171,1646225470,10.689 64,0013,0017,0998.3,+06.0,040,0141,1646225770,10.685 64,0010,0013,0998.2,+05.9,041,0151,1646226070,10.683 64,0010,0013,0998.2,+05.9,041,0133,1646226370,10.68 64,0010,0013,0998.4,+05.8,040,0150,1646226670,10.68 61,0015,0021,0998.1,+05.8,041,0171,1646226970,10.681 64,0014,0018,0998.3,+05.6,042,0152,1646227270,10.68 64,0011,0015,0998.3,+05.7,041,0185,1646227570,10.97 64,0014,0018,0998.3,+05.7,041,0154,1646227870,10.815 64,0009,0012,0998.1,+05.9,041,0148,1646228170,10.823 61,0012,0016,0998.0,+05.9,041,0151,1646228470,10.807 64,0011,0015,0997.9,+05.5,042,0153,1646228770,10.801 64,0011,0015,0998.1,+05.6,042,0151,1646229070,10.796 61,0010,0013,0998.3,+05.7,042,0160,1646229370,10.796 64,0018,0024,0998.1,+05.9,043,0146,1646229670,10.783 64,0016,0022,0998.1,+05.6,044,0154,1646229970,10.794 64,0010,0013,0998.1,+05.5,044,0172,1646230270,10.784 66,0010,0013,0997.8,+05.7,043,0130,1646230870,10.775 64,0010,0013,0997.9,+05.7,044,0135,1646231170,10.905 64,0014,0018,0997.9,+05.6,045,0150,1646231470,10.921 61,0013,0017,0997.8,+05.7,045,0131,1646231770,10.915 61,0015,0021,0997.9,+05.7,044,0148,1646232070,10.919 64,0018,0024,0997.9,+05.7,045,0142,1646232370,10.921 61,0012,0016,0998.1,+05.8,044,0127,1646232670,10.922 64,0011,0015,0997.6,+05.8,044,0158,1646232970,10.907 61,0011,0015,0997.8,+06.2,044,0142,1646233270,10.907 64,0013,0017,0997.7,+06.1,045,0133,1646233570,10.902 61,0015,0021,0997.5,+06.0,045,0141,1646233870,10.886 61,0012,0016,0997.9,+05.9,045,0159,1646234170,10.883 61,0012,0016,0997.6,+05.9,046,0151,1646234470,10.9 61,0016,0022,0997.6,+05.9,043,0144,1646234771,11.013 61,0011,0015,0997.7,+06.1,043,0128,1646235071,11.03 61,0011,0015,0997.6,+06.1,043,0155,1646235371,11.037 64,0012,0016,0997.7,+05.9,044,0165,1646235671,11.024 99,0012,0016,0997.6,+06.0,045,0168,1646235971,11.031 61,0013,0017,0997.8,+05.8,046,0157,1646236271,11.022 64,0011,0015,0997.7,+05.7,045,0152,1646236571,11.019 64,0016,0022,0998.0,+05.8,045,0167,1646236871,11.009 64,0013,0017,0997.6,+05.6,045,0140,1646237170,10.999 64,0013,0017,0997.8,+05.5,045,0144,1646237471,11.006 61,0013,0017,0997.7,+05.7,044,0141,1646237770,10.996 64,0010,0013,0997.9,+05.6,045,0154,1646238070,10.989 66,0016,0022,0997.5,+05.3,045,0168,1646238371,11.109 64,0013,0017,0997.8,+05.5,044,0166,1646238671,11.138 64,0022,0029,0997.5,+05.3,044,0158,1646238971,11.135 64,0008,0011,0997.7,+05.3,044,0154,1646239271,11.144 64,0011,0015,0997.8,+05.3,043,0154,1646239571,11.128 64,0012,0016,0997.7,+05.3,043,0131,1646239871,11.124 64,0010,0013,0997.8,+05.5,042,0147,1646240171,11.124 64,0012,0016,0997.5,+05.2,043,0137,1646240471,11.115 66,0014,0018,0997.6,+05.0,045,0148,1646240771,11.301 61,0018,0024,0997.9,+05.1,045,0136,1646241071,11.105 61,0018,0024,0997.7,+05.1,045,0159,1646241371,11.101 64,0023,0031,0997.5,+04.9,045,0144,1646241671,11.291 61,0025,0034,0997.6,+05.0,044,0154,1646241971,11.219 61,0026,0036,0997.6,+04.8,046,0141,1646242271,11.246 61,0023,0031,0997.6,+04.8,046,0157,1646242571,11.238 61,0034,0047,0997.8,+04.7,047,0133,1646242871,11.249 61,0027,0037,0997.8,+05.0,046,0152,1646243171,11.241 61,0043,0058,0997.9,+04.7,047,0139,1646243471,11.231 61,0041,0055,0997.6,+04.7,048,0135,1646243771,11.233 61,0051,0069,0997.4,+04.5,049,0141,1646244071,11.231 61,0044,0059,0997.5,+04.4,049,0145,1646244371,11.23 61,0092,0123,0997.4,+04.4,050,0163,1646244671,11.225 64,0061,0081,0997.8,+04.3,051,0156,1646244971,11.233 61,0062,0085,0997.5,+04.2,051,0145,1646245271,11.22 61,0045,0060,0997.6,+04.2,051,0140,1646245571,11.352 61,0035,0048,0997.5,+04.4,050,0143,1646245871,11.373 61,0031,0043,0997.3,+04.4,050,0158,1646246171,11.369 61,0035,0048,0997.7,+04.4,050,0137,1646246471,11.372 61,0031,0043,0997.4,+04.4,049,0155,1646246771,11.36 61,0025,0034,0997.3,+04.4,049,0149,1646247071,11.365 61,0026,0036,0997.5,+04.3,050,0132,1646247371,11.356 61,0031,0043,0997.2,+04.5,050,0144,1646247671,11.348 59,0034,0047,0997.4,+04.6,050,0168,1646247971,11.347 61,0025,0034,0997.3,+04.6,050,0155,1646248271,11.339 61,0026,0036,0997.5,+04.3,051,0157,1646248571,11.349 61,0024,0032,0997.3,+04.4,051,0151,1646248871,11.335 59,0025,0034,0997.5,+04.3,051,0150,1646249171,11.45 61,0024,0032,0997.4,+04.5,051,0152,1646249471,11.476 61,0026,0036,0997.7,+04.3,051,0136,1646249771,11.472 61,0029,0039,0997.4,+04.5,050,0162,1646250071,11.473 61,0033,0045,0997.6,+04.4,051,0157,1646250371,11.465 59,0027,0037,0997.5,+04.5,050,0124,1646250671,11.463 61,0025,0034,0997.6,+04.5,050,0156,1646250971,11.457 61,0025,0034,0997.5,+04.6,050,0150,1646251271,11.465 61,0024,0032,0997.3,+04.5,050,0153,1646251571,11.451 61,0023,0031,0997.4,+04.6,049,0169,1646251871,11.456 59,0020,0027,0997.6,+04.6,048,0139,1646252171,11.444 57,0021,0028,0997.8,+04.4,049,0159,1646252471,11.441 54,0023,0031,0997.5,+04.2,050,0129,1646252771,11.569 54,0023,0031,0997.7,+04.3,049,0157,1646253071,11.588 54,0019,0026,0997.5,+04.4,048,0150,1646253371,11.578 57,0021,0028,0997.5,+04.3,049,0180,1646253671,11.577 54,0019,0026,0997.8,+04.4,049,0154,1646253971,11.594 54,0022,0029,0997.8,+04.4,049,0166,1646254271,11.579 57,0020,0027,0997.9,+04.5,049,0149,1646254571,11.58 57,0021,0028,0997.8,+04.3,049,0159,1646254871,11.577 57,0020,0027,0997.4,+04.4,049,0141,1646255171,11.575 57,0021,0028,0997.8,+04.4,049,0167,1646255471,11.571 57,0020,0027,0997.7,+04.4,048,0163,1646255771,11.572 54,0019,0026,0997.7,+04.3,048,0147,1646256071,11.578 54,0025,0034,0997.7,+04.5,048,0125,1646256371,11.694 57,0020,0027,0997.7,+04.3,048,0164,1646256671,11.717 59,0018,0024,0997.7,+04.3,048,0169,1646256971,11.704 59,0021,0028,0997.7,+04.3,049,0161,1646257271,11.727 59,0021,0028,0997.6,+04.2,049,0140,1646257571,11.705 59,0019,0026,0997.8,+04.4,048,0143,1646257871,11.701 59,0019,0026,0997.7,+04.3,048,0161,1646258171,11.681 61,0018,0024,0997.5,+04.4,048,0155,1646258471,11.68 59,0020,0027,0997.7,+04.3,048,0174,1646258771,11.685 59,0023,0031,0997.7,+04.4,048,0153,1646259071,11.688 61,0019,0026,0997.6,+04.5,047,0163,1646259371,11.674 61,0016,0022,0997.4,+04.2,049,0116,1646259671,11.687 61,0020,0027,0997.6,+04.3,048,0150,1646259971,11.812 59,0020,0027,0997.4,+04.2,048,0146,1646260271,11.815 61,0020,0027,0997.4,+04.4,048,0160,1646260571,11.811 61,0019,0026,0997.7,+04.3,048,0154,1646260871,11.821 61,0017,0023,0997.6,+04.3,048,0191,1646261171,11.823 59,0020,0027,0997.1,+04.3,049,0126,1646261471,11.811 59,0020,0027,0997.3,+04.4,047,0151,1646261771,11.802 61,0022,0029,0997.3,+04.4,048,0144,1646262071,11.8 61,0021,0028,0997.0,+04.3,048,0138,1646262371,11.798 59,0020,0027,0997.1,+04.3,048,0145,1646262671,11.793 61,0024,0032,0997.3,+04.2,048,0147,1646262971,11.791 61,0018,0024,0997.3,+04.3,048,0154,1646263271,11.786 59,0020,0027,0997.3,+04.2,048,0163,1646263571,11.905 59,0021,0028,0997.0,+04.3,047,0138,1646263871,11.935 59,0020,0027,0997.1,+04.4,047,0139,1646264171,11.932 61,0017,0023,0997.2,+04.0,048,0137,1646264471,11.923 61,0021,0028,0997.1,+04.0,047,0147,1646264771,11.919 61,0022,0029,0997.0,+04.2,048,0143,1646265071,11.921 61,0020,0027,0996.9,+04.1,048,0150,1646265371,11.915 61,0020,0027,0996.7,+03.8,049,0151,1646265671,11.902 61,0023,0031,0996.7,+03.9,049,0142,1646265971,11.917 61,0020,0027,0996.7,+04.1,049,0156,1646266271,11.899 61,0020,0027,0996.7,+04.2,048,0148,1646266571,11.905 61,0020,0027,0996.8,+04.0,048,0160,1646266871,11.901 61,0021,0028,0997.0,+04.0,048,0153,1646267172,12.016 59,0020,0027,0996.6,+04.0,048,0152,1646267472,12.042 61,0019,0026,0996.5,+04.1,047,0148,1646267772,12.034 61,0021,0028,0996.6,+04.1,047,0125,1646268072,12.034 61,0019,0026,0996.6,+04.1,048,0147,1646268372,12.032 61,0022,0029,0996.6,+04.0,049,0146,1646268672,12.022 61,0020,0027,0996.4,+03.9,047,0144,1646268972,12.018 61,0020,0027,0996.6,+04.0,047,0155,1646269272,12.212 61,0022,0029,0996.4,+03.9,047,0140,1646269572,12.023 57,0018,0024,0996.5,+03.9,047,0158,1646269872,12.021 61,0019,0026,0996.6,+03.9,047,0162,1646270172,12.016 59,0016,0022,0996.5,+04.1,046,0150,1646270472,12.011 61,0019,0026,0996.5,+04.1,046,0133,1646270772,12.139 61,0016,0022,0996.5,+04.0,046,0122,1646271072,12.16 61,0017,0023,0996.5,+04.1,047,0156,1646271372,12.147 61,0016,0022,0996.1,+04.1,047,0140,1646271672,12.149 61,0018,0024,0996.3,+03.9,047,0141,1646271972,12.144 59,0019,0026,0996.7,+04.1,047,0142,1646272272,12.148 61,0016,0022,0996.2,+04.1,047,0148,1646272572,12.146 61,0016,0022,0996.4,+04.0,047,0155,1646272872,12.136 61,0018,0024,0996.3,+03.9,047,0157,1646273472,12.147 59,0017,0023,0996.4,+03.9,047,0139,1646273772,12.134 59,0017,0023,0996.2,+03.7,048,0139,1646274072,12.145 61,0017,0023,0996.5,+04.0,047,0145,1646274372,12.265 61,0017,0023,0996.3,+03.9,048,0127,1646274672,12.283 61,0015,0021,0996.3,+04.0,048,0160,1646274972,12.288 59,0017,0023,0996.2,+03.8,048,0146,1646275272,12.27 59,0017,0023,0996.1,+03.6,049,0142,1646275572,12.272 61,0017,0023,0996.3,+03.7,048,0160,1646275872,12.271 61,0017,0023,0996.2,+03.6,049,0128,1646276172,12.263 59,0019,0026,0996.0,+03.8,048,0151,1646276472,12.258 61,0016,0022,0996.2,+03.8,048,0145,1646276772,12.259 61,0016,0022,0996.1,+03.9,048,0155,1646277072,12.26 61,0017,0023,0996.4,+03.6,048,0156,1646277372,12.25 61,0018,0024,0996.4,+03.7,049,0151,1646277672,12.246 61,0016,0022,0996.0,+03.5,049,0138,1646277972,12.377 61,0017,0023,0996.2,+03.5,049,0118,1646278272,12.386 61,0018,0024,0996.1,+03.5,049,0139,1646278572,12.579 61,0014,0018,0996.0,+03.6,048,0130,1646278872,12.378 61,0016,0022,0996.1,+03.8,047,0145,1646279172,12.376 61,0017,0023,0996.0,+03.6,047,0153,1646279472,12.389 61,0017,0023,0995.8,+03.7,047,0168,1646279772,12.368 61,0015,0021,0995.8,+03.7,046,0151,1646280072,12.369 61,0014,0018,0996.0,+03.6,047,0141,1646280372,12.358 61,0016,0022,0996.0,+03.7,047,0147,1646280672,12.369 61,0015,0021,0996.0,+03.6,047,0161,1646280972,12.369 61,0016,0022,0996.0,+03.7,047,0149,1646281272,12.358 61,0018,0024,0996.0,+03.6,048,0147,1646281572,12.478 61,0016,0022,0996.0,+03.6,048,0142,1646281872,12.503 61,0016,0022,0996.1,+03.6,048,0148,1646282172,12.492 61,0018,0024,0996.3,+03.7,047,0163,1646282472,12.683 61,0016,0022,0995.9,+03.8,048,0169,1646282772,12.682 61,0020,0027,0996.3,+03.7,048,0159,1646283072,12.492 59,0018,0024,0996.0,+03.9,047,0167,1646283372,12.495 61,0017,0023,0996.3,+03.7,048,0155,1646283672,12.49 61,0018,0024,0996.0,+03.7,047,0139,1646283972,12.477 61,0018,0024,0996.2,+03.7,047,0138,1646284272,12.488 64,0017,0023,0996.0,+03.6,048,0142,1646284572,12.491 61,0017,0023,0996.1,+03.6,048,0139,1646284872,12.472 61,0018,0024,0996.4,+04.0,047,0145,1646285172,12.595 59,0016,0022,0996.2,+03.9,047,0143,1646285472,12.617 61,0019,0026,0996.0,+03.8,048,0160,1646285772,12.643 61,0020,0027,0996.3,+04.0,048,0138,1646286072,12.804 61,0017,0023,0996.3,+03.8,048,0137,1646286372,12.8 61,0016,0022,0996.3,+03.8,048,0138,1646286672,12.611 61,0018,0024,0996.4,+04.1,047,0155,1646286972,12.631 61,0016,0022,0996.4,+04.1,047,0122,1646287272,12.599 59,0017,0023,0996.4,+04.0,048,0170,1646287572,12.792 61,0022,0029,0996.4,+04.0,048,0153,1646287872,12.598 59,0018,0024,0996.3,+04.3,048,0138,1646288472,12.591 64,0017,0023,0996.1,+04.3,048,0144,1646288772,12.706 61,0018,0024,0996.3,+04.0,048,0132,1646289072,12.741 61,0023,0031,0996.1,+03.9,049,0146,1646289372,12.758 61,0019,0026,0996.4,+04.1,049,0158,1646289672,12.779 64,0024,0032,0996.3,+04.2,050,0150,1646289972,12.717 61,0020,0027,0996.1,+04.2,050,0144,1646290272,12.722 61,0024,0032,0996.2,+04.2,050,0146,1646290572,12.746 64,0021,0028,0996.7,+04.2,049,0139,1646290872,12.719 61,0021,0028,0996.7,+04.2,050,0157,1646291172,12.711 61,0025,0034,0996.3,+04.4,050,0125,1646291472,12.712 61,0022,0029,0996.5,+04.4,050,0170,1646291772,12.735 64,0025,0034,0996.4,+04.4,051,0153,1646292072,12.705 61,0019,0026,0996.4,+04.4,050,0147,1646292372,12.822 61,0018,0024,0996.3,+04.6,050,0142,1646292672,12.848 64,0020,0027,0996.6,+05.1,050,0157,1646292972,12.873 64,0022,0029,0996.4,+05.0,050,0168,1646293273,13.03 61,0019,0026,0996.4,+05.3,049,0168,1646293572,12.836 61,0020,0027,0996.5,+05.4,049,0166,1646293872,12.84 61,0022,0029,0996.6,+05.4,048,0149,1646294172,12.861 61,0023,0031,0996.9,+05.3,048,0162,1646294472,12.834 61,0022,0029,0996.5,+05.2,048,0148,1646294772,12.829 59,0023,0031,0996.7,+05.2,049,0153,1646295072,12.834 61,0023,0031,0996.6,+05.3,049,0153,1646295372,12.814 61,0020,0027,0996.7,+05.3,048,0144,1646295672,12.82 61,0020,0027,0996.7,+05.4,048,0143,1646295972,12.939 61,0021,0028,0996.7,+05.7,047,0147,1646296272,12.961 61,0022,0029,0996.3,+05.5,046,0151,1646296572,12.962 64,0021,0028,0996.8,+05.5,046,0139,1646296872,12.956 61,0031,0043,0996.8,+05.7,046,0135,1646297172,12.958 61,0018,0024,0996.8,+05.7,046,0163,1646297472,12.952 61,0018,0024,0996.9,+06.1,046,0153,1646297772,12.973 61,0019,0026,0997.0,+06.0,046,0146,1646298072,12.996 61,0018,0024,0996.6,+06.3,046,0164,1646298372,12.95 61,0018,0024,0996.7,+06.4,045,0142,1646298672,12.951 61,0016,0022,0997.0,+06.5,044,0140,1646298972,12.934 61,0013,0017,0996.8,+06.7,043,0151,1646299272,12.93 61,0013,0017,0996.7,+06.8,043,0158,1646299573,13.056 61,0015,0021,0996.9,+06.6,043,0130,1646299873,13.078 59,0014,0018,0997.0,+06.8,042,0149,1646300173,13.118 61,0011,0015,0996.8,+06.7,043,0151,1646300473,13.07 59,0013,0017,0996.9,+06.8,042,0159,1646300773,13.062 59,0012,0016,0997.1,+06.8,042,0148,1646301073,13.076 61,0010,0013,0997.0,+06.8,042,0123,1646301373,13.05 61,0011,0015,0996.7,+06.9,042,0150,1646301673,13.042 59,0014,0018,0996.9,+07.0,041,0157,1646301973,13.044 61,0010,0013,0997.1,+06.8,041,0153,1646302273,13.035 59,0012,0016,0996.8,+06.8,041,0149,1646302573,13.039 59,0011,0015,0996.8,+06.8,041,0158,1646302873,13.027 59,0014,0018,0996.7,+06.7,041,0140,1646303173,13.338 61,0012,0016,0996.8,+07.0,041,0148,1646303473,13.172 61,0010,0013,0996.7,+07.1,041,0150,1646303773,13.158 61,0012,0016,0996.6,+06.9,041,0155,1646304073,13.154 61,0012,0016,0996.6,+06.9,041,0150,1646304373,13.151 59,0011,0015,0996.7,+07.1,040,0146,1646304673,13.145 59,0009,0012,0996.4,+07.0,040,0136,1646304973,13.146 61,0012,0016,0996.3,+07.2,041,0167,1646305273,13.335 61,0012,0016,0996.4,+07.2,040,0142,1646305573,13.142 61,0009,0012,0996.5,+07.2,040,0133,1646305873,13.336 61,0010,0013,0996.1,+07.2,039,0161,1646306173,13.143 61,0012,0016,0996.6,+07.4,040,0136,1646306473,13.126 61,0013,0017,0996.7,+07.5,040,0130,1646306773,13.253 61,0013,0017,0996.2,+07.5,039,0159,1646307073,13.277 61,0010,0013,0996.5,+07.3,038,0132,1646307373,13.271 59,0010,0013,0996.4,+07.3,039,0143,1646307673,13.259 59,0012,0016,0996.7,+07.5,038,0154,1646307973,13.268 59,0008,0011,0996.3,+07.4,037,0163,1646308273,13.254 59,0010,0013,0996.4,+07.5,038,0149,1646308573,13.255 59,0011,0015,0996.4,+07.5,038,0157,1646308873,13.439 59,0011,0015,0996.4,+07.4,040,0167,1646309173,13.243 61,0011,0015,0996.6,+07.5,038,0166,1646309473,13.248 59,0013,0017,0996.4,+07.4,038,0154,1646309773,13.231 59,0017,0023,0996.5,+07.5,039,0143,1646310073,13.235 99,0011,0015,0996.4,+07.4,037,0151,1646310373,13.354 59,0012,0016,0996.4,+07.5,037,0159,1646310673,13.379 59,0015,0021,0996.4,+07.6,037,0150,1646310973,13.368 59,0011,0015,0996.4,+07.6,037,0149,1646311273,13.359 59,0014,0018,0996.2,+07.5,038,0154,1646311573,13.359 59,0013,0017,0996.3,+07.5,038,0161,1646311873,13.349 59,0012,0016,0996.2,+07.6,038,0168,1646312173,13.356 59,0013,0017,0996.6,+07.7,037,0149,1646312473,13.351 59,0012,0016,0996.1,+07.5,037,0139,1646312773,13.347 59,0016,0022,0996.1,+07.7,037,0150,1646313073,13.339 59,0013,0017,0996.3,+07.7,037,0154,1646313373,13.527 59,0015,0021,0996.4,+07.7,038,0155,1646313673,13.325 59,0011,0015,0996.4,+07.7,037,0128,1646313973,13.457 59,0011,0015,0996.0,+07.8,038,0135,1646314273,13.465 61,0015,0021,0996.1,+07.8,038,0145,1646314573,13.658 59,0013,0017,0996.2,+07.8,038,0140,1646314873,13.654 61,0014,0018,0996.4,+08.0,038,0143,1646315173,13.46 59,0013,0017,0996.1,+07.9,037,0160,1646315473,13.452 59,0016,0022,0995.9,+08.2,038,0180,1646315773,13.457 59,0013,0017,0996.4,+08.1,037,0156,1646316073,13.457 59,0012,0016,0996.2,+08.2,037,0130,1646316373,13.45 59,0011,0015,0996.2,+07.9,037,0164,1646316673,13.451 59,0012,0016,0996.4,+08.0,037,0159,1646316973,13.443 61,0012,0016,0996.3,+08.1,038,0167,1646317273,13.442 61,0013,0017,0996.3,+08.0,038,0160,1646317573,13.558 59,0015,0021,0996.4,+08.1,037,0172,1646317873,13.578 59,0016,0022,0996.2,+08.2,037,0162,1646318173,13.566 59,0021,0028,0996.2,+08.2,038,0154,1646318473,13.567 59,0014,0018,0996.2,+08.2,037,0145,1646318773,13.562 61,0012,0016,0996.3,+08.2,037,0120,1646319073,13.565 57,0014,0018,0996.6,+08.1,037,0137,1646319373,13.561 61,0016,0022,0996.4,+07.9,037,0158,1646319673,13.547 59,0015,0021,0996.4,+07.9,038,0148,1646319973,13.541 61,0013,0017,0996.3,+07.6,038,0156,1646320273,13.534 61,0014,0018,0996.5,+07.7,038,0129,1646320573,13.53 61,0016,0022,0995.9,+07.4,039,0153,1646320873,13.536 59,0015,0021,0996.2,+07.5,040,0155,1646321173,13.653 59,0016,0022,0996.2,+07.5,040,0178,1646321473,13.667 99,0016,0022,0996.4,+07.4,040,0135,1646321773,13.662 61,0019,0026,0996.3,+07.5,041,0160,1646322073,13.663 61,0017,0023,0996.5,+07.3,041,0153,1646322373,13.658 59,0019,0026,0996.2,+07.2,041,0166,1646322673,13.668 59,0023,0031,0996.6,+07.1,042,0136,1646322973,13.669 61,0019,0026,0996.3,+07.1,042,0167,1646323273,13.646 61,0020,0027,0996.4,+07.2,042,0167,1646323573,13.643 59,0021,0028,0996.4,+07.1,043,0160,1646323873,13.638 59,0023,0031,0996.6,+07.1,043,0144,1646324173,13.643 59,0025,0034,0996.7,+07.1,042,0135,1646324473,13.64 61,0026,0036,0996.6,+06.9,044,0154,1646324773,13.771 61,0028,0038,0996.6,+06.9,044,0150,1646325073,13.783 59,0033,0045,0997.0,+06.8,046,0153,1646325373,13.772 59,0028,0038,0997.1,+06.8,045,0142,1646325673,13.764 61,0020,0027,0996.9,+06.7,044,0158,1646325973,13.781 61,0023,0031,0996.9,+06.8,045,0147,1646326273,13.763 59,0031,0043,0997.3,+06.6,045,0133,1646326573,13.754 59,0025,0034,0997.1,+06.6,045,0131,1646326873,13.759 59,0026,0036,0997.0,+06.4,046,0131,1646327173,13.752 59,0027,0037,0997.2,+06.7,046,0149,1646327473,13.747 61,0032,0044,0997.0,+06.4,046,0147,1646327773,13.74 61,0033,0045,0997.2,+06.4,045,0143,1646328073,13.735 61,0022,0029,0997.3,+06.3,044,0157,1646328373,13.85 59,0030,0042,0996.9,+06.3,044,0151,1646328673,13.871 59,0023,0031,0997.3,+06.5,043,0163,1646328973,13.877 61,0024,0032,0997.4,+06.3,042,0169,1646329273,13.867 59,0021,0028,0997.2,+06.4,042,0148,1646329573,13.87 59,0018,0024,0997.3,+06.6,041,0144,1646329873,13.869 59,0022,0029,0997.3,+06.6,042,0162,1646330173,13.857 59,0020,0027,0997.0,+06.6,042,0138,1646330473,13.857 59,0021,0028,0997.6,+06.7,041,0140,1646330773,13.845 59,0020,0027,0997.3,+06.6,042,0150,1646331073,13.849 61,0028,0038,0997.5,+06.7,042,0128,1646331373,13.848 61,0033,0045,0997.2,+06.4,042,0134,1646331673,13.845 59,0031,0043,0997.4,+06.6,042,0139,1646331973,13.962 59,0031,0043,0997.4,+06.7,041,0158,1646332273,13.983 59,0028,0038,0997.3,+06.1,042,0142,1646332573,13.982 61,0033,0045,0997.0,+06.1,043,0169,1646332873,13.973 59,0046,0063,0997.6,+05.6,045,0134,1646333173,13.968 59,0041,0055,0997.3,+06.1,043,0154,1646333473,13.96 61,0043,0058,0997.2,+06.2,044,0156,1646333773,13.961 59,0038,0052,0997.6,+06.4,043,0150,1646334073,13.967 61,0031,0043,0997.4,+06.3,042,0121,1646334373,13.956 59,0034,0047,0997.5,+06.4,043,0166,1646334673,13.954 61,0032,0044,0997.3,+06.2,042,0145,1646334973,13.946 59,0030,0042,0997.4,+06.6,042,0145,1646335273,13.945 59,0032,0044,0997.2,+06.6,041,0165,1646335574,14.251 61,0032,0044,0997.6,+06.5,041,0158,1646335874,14.086 61,0029,0039,0997.7,+06.5,041,0173,1646336174,14.095 61,0030,0042,0997.6,+06.5,042,0137,1646336474,14.073 59,0028,0038,0997.6,+06.4,042,0158,1646336774,14.068 61,0024,0032,0997.6,+06.2,042,0156,1646337074,14.071 59,0033,0045,0997.6,+06.3,042,0146,1646337374,14.067 61,0028,0038,0997.4,+06.4,042,0134,1646337674,14.059 59,0033,0045,0997.2,+06.4,042,0135,1646337974,14.06 59,0028,0038,0997.4,+06.3,042,0141,1646338274,14.061 61,0031,0043,0997.5,+06.1,042,0154,1646338574,14.052 61,0032,0044,0997.5,+06.4,042,0152,1646338874,14.089 59,0028,0038,0997.8,+06.1,043,0132,1646339174,14.177 59,0033,0045,0997.7,+06.2,043,0143,1646339474,14.197 61,0038,0052,0997.4,+06.3,043,0157,1646339774,14.191 59,0029,0039,0997.6,+05.8,044,0161,1646340074,14.186 61,0027,0037,0997.2,+06.0,043,0141,1646340374,14.189 61,0030,0042,0997.5,+06.1,044,0162,1646340674,14.187 61,0034,0047,0997.5,+05.8,045,0156,1646340974,14.194 61,0032,0044,0997.5,+06.0,044,0150,1646341274,14.173 59,0036,0049,0997.5,+06.0,044,0152,1646341574,14.168 59,0030,0042,0997.6,+06.0,044,0163,1646341874,14.162 61,0033,0045,0997.6,+06.1,045,0159,1646342174,14.159 61,0034,0047,0997.2,+05.7,045,0145,1646342474,14.159 59,0027,0037,0997.3,+05.9,044,0164,1646342774,14.272 61,0021,0028,0997.2,+05.7,043,0132,1646343074,14.3 59,0023,0031,0997.3,+05.8,043,0157,1646343374,14.302 61,0027,0037,0997.2,+06.0,043,0143,1646343674,14.292 59,0026,0036,0997.5,+06.0,043,0147,1646343974,14.301 61,0023,0031,0997.4,+06.0,043,0154,1646344274,14.301 61,0022,0029,0997.3,+05.6,042,0144,1646344574,14.29 59,0021,0028,0997.2,+05.6,042,0171,1646344874,14.284 59,0021,0028,0997.1,+05.5,044,0147,1646345174,14.275 59,0024,0032,0997.1,+05.4,044,0137,1646345474,14.28 59,0019,0026,0997.2,+05.8,043,0150,1646345774,14.283 59,0022,0029,0996.9,+05.8,043,0161,1646346074,14.268 59,0020,0027,0997.1,+05.7,043,0152,1646346374,14.384 61,0022,0029,0997.3,+05.9,042,0148,1646346674,14.417 61,0021,0028,0997.0,+05.9,043,0148,1646346974,14.407 59,0021,0028,0997.2,+05.8,043,0132,1646347274,14.414 59,0026,0036,0996.9,+05.7,044,0141,1646347574,14.41 61,0023,0031,0997.2,+05.9,043,0155,1646347874,14.399 64,0025,0034,0997.3,+05.8,044,0154,1646348174,14.405 59,0025,0034,0997.1,+05.7,044,0144,1646348474,14.406 59,0023,0031,0997.1,+05.7,045,0155,1646348774,14.39 59,0023,0031,0997.2,+05.8,045,0149,1646349074,14.387 59,0019,0026,0997.1,+05.5,046,0139,1646349374,14.39 61,0019,0026,0996.9,+05.4,046,0152,1646349674,14.375 59,0023,0031,0996.8,+05.2,046,0167,1646349974,14.49 61,0022,0029,0997.0,+05.5,044,0151,1646350274,14.509 59,0019,0026,0996.8,+05.6,045,0134,1646350574,14.507 61,0018,0024,0996.9,+04.9,046,0145,1646350874,14.51 59,0018,0024,0996.8,+05.0,045,0144,1646351174,14.519 61,0020,0027,0996.7,+04.7,046,0153,1646351474,14.509 61,0022,0029,0996.6,+04.7,047,0150,1646351774,14.513 59,0018,0024,0996.6,+04.6,047,0159,1646352074,14.51 61,0019,0026,0996.6,+04.7,046,0138,1646352374,14.513 99,0022,0029,0996.6,+04.4,047,0141,1646352674,14.503 61,0019,0026,0996.7,+04.3,048,0127,1646352974,14.499 61,0019,0026,0996.6,+04.4,048,0151,1646353274,14.498 59,0016,0022,0996.8,+04.2,049,0159,1646353574,14.609 61,0015,0021,0996.7,+04.2,049,0181,1646353874,14.636 61,0021,0028,0996.7,+04.3,048,0156,1646354174,14.612 59,0021,0028,0996.7,+04.2,049,0165,1646354474,14.613 61,0023,0031,0996.7,+04.4,048,0131,1646354774,14.609 61,0028,0038,0996.9,+04.2,051,0179,1646355074,14.605 59,0029,0039,0996.8,+04.6,050,0163,1646355374,14.608 61,0029,0039,0996.6,+04.0,051,0128,1646355674,14.61 61,0032,0044,0996.6,+04.0,053,0161,1646355974,14.599 59,0030,0042,0996.6,+03.8,054,0155,1646356274,14.613 61,0035,0048,0996.4,+03.7,054,0175,1646356574,14.596 61,0040,0054,0996.4,+04.3,053,0134,1646357174,14.715 61,0038,0052,0996.4,+03.8,054,0159,1646357474,14.73 59,0041,0055,0996.5,+04.0,054,0128,1646357774,14.73 61,0038,0052,0996.6,+03.4,055,0148,1646358074,14.731 61,0040,0054,0996.2,+03.6,055,0154,1646358374,14.726 61,0039,0053,0996.3,+03.5,055,0169,1646358674,14.724 61,0040,0054,0996.1,+03.6,054,0170,1646358974,14.725 61,0035,0048,0996.2,+03.2,055,0154,1646359274,14.735 59,0036,0049,0995.9,+03.0,055,0132,1646359574,14.722 59,0034,0047,0995.9,+03.0,055,0150,1646359874,14.725 61,0035,0048,0996.1,+03.4,055,0157,1646360174,14.713 59,0037,0050,0996.2,+03.2,055,0145,1646360474,14.706 61,0037,0050,0996.0,+02.4,056,0161,1646360774,14.831 61,0038,0052,0996.1,+02.8,056,0155,1646361074,14.848 61,0035,0048,0996.1,+03.2,054,0147,1646361374,14.853 61,0030,0042,0996.1,+02.7,055,0142,1646361674,14.842 61,0032,0044,0995.9,+02.3,057,0164,1646361975,15.033 61,0035,0048,0996.0,+02.8,056,0131,1646362274,14.845 61,0038,0052,0996.0,+02.2,058,0150,1646362574,14.844 59,0034,0047,0996.1,+02.5,058,0156,1646362874,14.835 59,0031,0043,0996.0,+02.0,060,0168,1646363174,14.846 59,0035,0048,0996.1,+01.7,061,0164,1646363474,14.841 61,0030,0042,0996.2,+02.0,059,0158,1646363774,14.836 61,0028,0038,0996.3,+01.5,059,0138,1646364374,14.946 61,0029,0039,0996.0,+01.3,060,0137,1646364674,14.971 61,0028,0038,0996.3,+02.0,058,0154,1646364974,14.974 59,0029,0039,0996.1,+01.4,060,0141,1646365274,14.974 61,0030,0042,0996.3,+01.2,060,0133,1646365574,14.976 61,0029,0039,0995.8,+01.3,060,0157,1646365874,14.964 61,0030,0042,0996.3,+01.8,058,0155,1646366174,14.98 61,0030,0042,0996.3,+01.8,059,0166,1646366474,14.963 59,0033,0045,0996.4,+01.5,060,0125,1646366774,14.962 61,0027,0037,0996.2,+01.1,061,0158,1646367074,14.954 61,0029,0039,0996.2,+01.0,061,0148,1646367374,14.967 61,0032,0044,0996.0,+01.3,061,0165,1646367674,14.95 59,0030,0042,0996.3,+00.9,062,0155,1646367975,15.076 61,0028,0038,0996.1,+01.0,062,0163,1646368275,15.097 61,0030,0042,0996.1,+00.9,062,0144,1646368575,15.103 61,0030,0042,0996.2,+01.0,062,0178,1646368875,15.091 61,0026,0036,0996.2,+01.1,061,0150,1646369175,15.096 61,0030,0042,0996.0,+01.0,061,0133,1646369475,15.091 57,0031,0043,0996.1,+01.1,061,0153,1646369775,15.093 59,0033,0045,0996.3,+00.7,062,0162,1646370075,15.096 61,0031,0043,0996.2,+00.9,062,0133,1646370375,15.089 61,0029,0039,0996.2,+01.1,061,0137,1646370675,15.079 61,0028,0038,0996.4,+01.0,061,0158,1646370975,15.079 59,0029,0039,0996.6,+01.0,061,0149,1646371275,15.078 59,0025,0034,0996.4,+01.9,058,0140,1646371575,15.205 61,0024,0032,0996.5,+01.2,060,0146,1646371875,15.224 61,0026,0036,0996.7,+01.4,059,0131,1646372175,15.215 61,0025,0034,0996.7,+01.6,058,0141,1646372475,15.221 61,0025,0034,0996.5,+01.1,060,0131,1646372775,15.216 61,0029,0039,0996.7,+01.3,060,0138,1646373075,15.212 59,0025,0034,0996.8,+01.3,060,0136,1646373375,15.203 61,0032,0044,0996.4,+01.2,059,0154,1646373675,15.205 59,0023,0031,0997.0,+01.5,059,0122,1646373975,15.205 61,0027,0037,0996.6,+01.6,058,0154,1646374275,15.211 59,0026,0036,0996.8,+01.4,059,0157,1646374575,15.208 61,0028,0038,0996.8,+01.9,057,0132,1646374875,15.213 61,0027,0037,0996.6,+02.0,057,0162,1646375175,15.31 59,0028,0038,0996.6,+02.0,057,0166,1646375475,15.338 99,0026,0036,0997.0,+02.2,056,0161,1646375775,15.339 59,0025,0034,0996.9,+01.9,056,0152,1646376075,15.334 59,0026,0036,0996.7,+02.0,056,0141,1646376375,15.335 59,0027,0037,0996.9,+02.7,054,0137,1646376675,15.338 59,0026,0036,0996.8,+02.8,053,0152,1646376975,15.342 59,0031,0043,0996.9,+02.6,054,0154,1646377275,15.333 59,0031,0043,0997.2,+03.0,053,0157,1646377575,15.336 61,0032,0044,0996.8,+02.7,054,0147,1646377875,15.33 61,0025,0034,0997.1,+02.9,053,0161,1646378175,15.322 59,0025,0034,0996.9,+02.7,053,0149,1646378475,15.327 61,0022,0029,0997.0,+02.9,053,0145,1646378775,15.443 59,0030,0042,0996.9,+03.0,053,0148,1646379075,15.471 59,0027,0037,0997.1,+03.3,052,0145,1646379375,15.462 59,0026,0036,0997.0,+03.3,052,0139,1646379675,15.466 59,0024,0032,0996.9,+03.5,052,0147,1646379975,15.458 59,0025,0034,0997.0,+03.5,053,0146,1646380275,15.449 59,0029,0039,0996.9,+03.9,052,0164,1646380575,15.445 59,0030,0042,0996.9,+03.9,051,0165,1646380875,15.45 59,0029,0039,0996.9,+03.9,050,0155,1646381175,15.438 59,0031,0043,0996.8,+03.9,051,0163,1646381475,15.429 61,0033,0045,0997.0,+04.3,050,0148,1646381775,15.434 59,0033,0045,0997.2,+04.1,050,0157,1646382075,15.438 59,0029,0039,0997.1,+04.3,049,0140,1646382375,15.56 59,0029,0039,0997.2,+04.7,046,0156,1646382675,15.576 61,0026,0036,0997.1,+04.8,046,0161,1646382975,15.579 61,0028,0038,0996.8,+04.6,046,0159,1646383275,15.577 59,0032,0044,0996.9,+04.9,046,0128,1646383575,15.567 61,0030,0042,0996.8,+05.0,045,0148,1646383875,15.574 59,0034,0047,0997.2,+05.1,046,0148,1646384175,15.562 59,0031,0043,0997.1,+05.4,044,0179,1646384475,15.551 59,0037,0050,0996.9,+05.5,044,0137,1646384775,15.548 57,0023,0031,0996.9,+05.6,043,0156,1646385075,15.545 59,0022,0029,0997.0,+05.7,042,0142,1646385375,15.544 61,0023,0031,0997.1,+05.7,043,0150,1646385675,15.552 59,0027,0037,0997.1,+05.8,042,0147,1646385975,15.662 59,0025,0034,0996.9,+06.0,042,0155,1646386275,15.693 59,0026,0036,0997.2,+06.2,042,0158,1646386575,15.684 61,0022,0029,0997.1,+06.3,041,0153,1646386875,15.688 61,0020,0027,0997.0,+06.5,041,0136,1646387175,15.665 59,0024,0032,0997.0,+06.8,040,0201,1646387475,15.668 61,0021,0028,0997.0,+06.8,041,0141,1646387775,15.67 59,0020,0027,0997.2,+06.9,040,0148,1646388075,15.666 61,0032,0044,0996.6,+07.4,040,0167,1646388375,15.669 59,0021,0028,0996.8,+07.2,039,0163,1646388675,15.658 61,0019,0026,0996.8,+07.3,039,0164,1646388975,15.652 59,0026,0036,0996.8,+07.5,040,0129,1646389275,15.652 59,0020,0027,0996.7,+07.5,038,0150,1646389575,15.771 59,0023,0031,0996.9,+07.5,037,0163,1646389875,15.793 61,0019,0026,0996.7,+07.7,037,0152,1646390175,15.788 59,0026,0036,0996.9,+07.8,037,0152,1646390475,15.785 61,0022,0029,0996.4,+07.8,036,0137,1646390775,15.779 59,0034,0047,0996.4,+08.0,037,0143,1646391075,15.767 61,0025,0034,0996.7,+08.1,036,0151,1646391375,15.77 59,0020,0027,0996.5,+08.0,036,0139,1646391675,15.947 59,0018,0024,0996.2,+07.9,036,0161,1646391975,15.761 59,0020,0027,0996.3,+07.8,035,0154,1646392275,15.753 59,0026,0036,0996.4,+08.1,037,0135,1646392575,15.745 59,0019,0026,0996.1,+07.9,036,0155,1646392875,15.749 59,0020,0027,0996.1,+07.9,035,0124,1646393175,15.868 59,0024,0032,0996.0,+07.9,036,0146,1646393475,15.888 59,0026,0036,0996.2,+08.3,035,0154,1646393775,15.881 59,0020,0027,0995.9,+08.6,035,0149,1646394075,15.881 59,0018,0024,0995.9,+08.4,035,0143,1646394375,15.866 61,0021,0028,0995.6,+08.4,035,0145,1646394676,16.06 59,0019,0026,0995.7,+08.3,035,0137,1646394975,15.858 61,0020,0027,0995.6,+08.5,034,0149,1646395275,15.854 59,0017,0023,0995.7,+08.4,036,0137,1646395575,15.858 59,0019,0026,0995.7,+08.5,034,0150,1646395876,16.052 59,0021,0028,0995.6,+08.8,035,0142,1646396176,16.04 59,0018,0024,0995.6,+08.6,035,0151,1646396475,15.845 59,0023,0031,0995.4,+08.7,035,0131,1646396775,15.96 61,0021,0028,0995.6,+09.2,034,0145,1646397075,15.98 59,0020,0027,0995.5,+09.0,034,0171,1646397376,16.008 61,0022,0029,0995.5,+09.2,034,0150,1646397675,15.978 61,0026,0036,0995.6,+09.1,034,0140,1646397975,15.978 59,0021,0028,0995.2,+09.0,035,0143,1646398275,15.977 61,0015,0021,0995.3,+08.8,034,0147,1646398575,15.962 61,0020,0027,0995.5,+09.1,035,0176,1646398875,15.965 59,0022,0029,0995.5,+08.9,033,0137,1646399175,15.963 61,0016,0022,0995.5,+08.8,034,0162,1646399475,15.967 59,0017,0023,0995.4,+08.8,034,0150,1646399775,15.951 59,0015,0021,0995.2,+09.0,032,0154,1646400075,15.948 61,0020,0027,0995.5,+09.5,034,0163,1646400376,16.076 59,0019,0026,0995.4,+09.4,035,0165,1646400676,16.08 59,0022,0029,0995.4,+09.5,035,0147,1646400976,16.079 59,0018,0024,0995.2,+09.2,035,0143,1646401276,16.081 61,0020,0027,0995.2,+09.2,034,0150,1646401576,16.071 59,0021,0028,0995.4,+09.4,034,0162,1646401876,16.072 61,0017,0023,0995.0,+09.6,033,0140,1646402176,16.076 61,0017,0023,0995.1,+09.6,034,0144,1646402476,16.059 61,0017,0023,0995.3,+09.5,032,0152,1646402776,16.054 59,0018,0024,0995.1,+09.5,033,0134,1646403076,16.059 61,0015,0021,0995.3,+09.4,032,0136,1646403376,16.047 61,0018,0024,0995.2,+09.6,032,0131,1646403676,16.049 59,0020,0027,0995.4,+09.5,032,0132,1646403976,16.162 59,0024,0032,0995.2,+09.5,033,0147,1646404276,16.188 59,0017,0023,0995.4,+09.7,033,0164,1646404576,16.173 59,0014,0018,0995.2,+09.5,033,0146,1646404876,16.177 59,0020,0027,0995.3,+09.5,032,0153,1646405176,16.17 54,0017,0023,0995.2,+09.4,033,0155,1646405476,16.162 59,0020,0027,0995.3,+09.4,033,0173,1646405776,16.158 59,0015,0021,0995.4,+09.5,033,0174,1646406076,16.153 59,0020,0027,0995.4,+09.4,033,0151,1646406376,16.147 59,0016,0022,0995.2,+09.3,034,0140,1646406676,16.14 59,0015,0021,0995.0,+09.3,034,0146,1646406976,16.142 59,0020,0027,0995.0,+09.3,034,0152,1646407276,16.139 59,0016,0022,0995.3,+09.2,036,0130,1646407576,16.25 61,0015,0021,0995.5,+09.1,037,0149,1646407876,16.461 59,0021,0028,0995.5,+09.1,038,0155,1646408176,16.271 61,0017,0023,0995.2,+09.0,038,0115,1646408476,16.261 61,0023,0031,0995.2,+09.0,038,0160,1646408776,16.258 61,0018,0024,0995.3,+08.9,038,0172,1646409076,16.254 61,0020,0027,0995.4,+08.9,039,0136,1646409376,16.244 59,0023,0031,0995.5,+08.8,039,0150,1646409676,16.248 61,0022,0029,0995.3,+08.7,039,0160,1646409976,16.239 61,0028,0038,0995.4,+08.7,039,0152,1646410276,16.238 59,0026,0036,0995.2,+08.6,039,0160,1646410576,16.238 61,0023,0031,0995.3,+08.6,040,0137,1646410876,16.226 61,0022,0029,0995.2,+08.5,039,0163,1646411176,16.355 61,0033,0045,0995.4,+08.4,040,0141,1646411476,16.361 59,0025,0034,0995.4,+08.3,040,0156,1646411776,16.364 61,0022,0029,0995.5,+08.2,040,0157,1646412076,16.553 59,0022,0029,0995.5,+08.4,039,0153,1646412376,16.357 59,0030,0042,0995.7,+08.1,041,0154,1646412676,16.356 57,0036,0049,0995.6,+07.9,042,0160,1646412976,16.54 59,0031,0043,0995.3,+07.9,043,0142,1646413276,16.34 59,0034,0047,0995.5,+07.9,043,0130,1646413576,16.339 59,0033,0045,0995.5,+07.9,043,0153,1646413876,16.335 59,0035,0048,0995.6,+07.9,043,0137,1646414176,16.328 61,0034,0047,0996.1,+07.9,043,0151,1646414476,16.323 59,0036,0049,0995.8,+07.7,043,0141,1646414776,16.445 61,0039,0053,0995.9,+07.9,043,0151,1646415076,16.471 59,0038,0052,0995.8,+07.8,044,0119,1646415376,16.458 59,0035,0048,0996.0,+07.8,043,0134,1646415676,16.456 59,0046,0063,0995.8,+07.8,043,0149,1646415976,16.457 59,0037,0050,0996.0,+07.7,045,0173,1646416276,16.451 61,0041,0055,0996.2,+07.6,045,0156,1646416576,16.45 59,0035,0048,0996.0,+07.8,043,0171,1646416876,16.444 59,0037,0050,0996.1,+07.9,045,0147,1646417176,16.63 59,0039,0053,0995.9,+07.8,044,0155,1646417476,16.438 59,0038,0052,0996.0,+07.8,043,0158,1646417776,16.427 59,0033,0045,0995.9,+07.6,044,0149,1646418076,16.428 59,0032,0044,0996.1,+07.7,044,0147,1646418376,16.556 59,0035,0048,0996.1,+07.7,044,0143,1646418676,16.575 59,0029,0039,0996.0,+07.7,045,0148,1646418976,16.572 61,0036,0049,0996.3,+07.3,046,0152,1646419276,16.56 59,0030,0042,0996.1,+07.6,044,0147,1646419576,16.548 59,0031,0043,0996.1,+07.7,043,0143,1646419876,16.543 59,0029,0039,0996.3,+07.5,044,0146,1646420176,16.736 61,0025,0034,0996.1,+07.6,043,0156,1646420476,16.735 59,0025,0034,0996.4,+07.4,043,0137,1646420776,16.545 61,0026,0036,0996.1,+07.6,042,0143,1646421076,16.526 61,0035,0048,0996.3,+07.6,043,0174,1646421376,16.525 59,0031,0043,0996.6,+07.5,043,0142,1646421676,16.521 59,0028,0038,0996.4,+07.4,043,0150,1646421976,16.648 59,0039,0053,0996.4,+07.4,043,0148,1646422276,16.664 61,0036,0049,0996.7,+07.5,043,0131,1646422576,16.666 61,0036,0049,0996.6,+07.5,044,0127,1646422876,16.654 59,0032,0044,0996.4,+07.2,044,0153,1646423176,16.656 59,0034,0047,0996.4,+07.4,044,0127,1646423476,16.83 59,0028,0038,0996.5,+07.4,044,0147,1646423776,16.64 59,0033,0045,0996.6,+07.4,045,0170,1646424076,16.642 61,0036,0049,0996.7,+07.1,045,0151,1646424376,16.832 59,0036,0049,0996.9,+07.2,046,0143,1646424676,16.632 61,0037,0050,0996.9,+06.8,047,0169,1646424976,16.624 59,0038,0052,0996.6,+06.9,047,0168,1646425276,16.627 59,0038,0052,0996.9,+07.0,047,0168,1646425576,16.75 61,0043,0058,0996.9,+06.9,048,0160,1646425876,16.775 61,0046,0063,0996.8,+06.5,050,0138,1646426176,16.762 59,0047,0064,0997.0,+06.8,049,0153,1646426476,16.781 59,0047,0064,0996.8,+06.7,049,0133,1646426776,16.749 61,0043,0058,0997.1,+06.6,050,0140,1646427076,16.762 59,0046,0063,0996.6,+06.4,051,0146,1646427376,16.751 59,0055,0074,0996.9,+06.5,050,0157,1646427676,16.758 61,0054,0073,0996.6,+06.6,050,0160,1646427976,16.741 59,0044,0059,0996.6,+06.2,051,0150,1646428276,16.928 61,0047,0064,0996.7,+06.6,050,0135,1646428576,16.732 61,0049,0066,0996.8,+06.5,050,0140,1646428876,16.733 59,0052,0070,0996.9,+06.6,051,0161,1646429176,16.849 61,0052,0070,0996.9,+06.5,051,0164,1646429476,16.877 61,0049,0066,0996.9,+06.5,051,0128,1646429776,16.871 59,0048,0065,0996.7,+06.5,051,0137,1646430076,16.86 59,0051,0069,0996.9,+06.5,051,0147,1646430376,16.868 59,0044,0059,0996.8,+06.4,051,0151,1646430676,16.861 59,0040,0054,0996.9,+06.0,053,0162,1646430976,16.859 59,0040,0054,0996.7,+05.9,054,0141,1646431276,16.857 61,0039,0053,0996.7,+06.2,052,0146,1646431576,16.839 61,0045,0060,0996.9,+06.1,053,0163,1646431876,16.85 61,0041,0055,0996.9,+05.9,054,0157,1646432176,16.85 61,0042,0057,0996.9,+06.1,054,0147,1646432476,16.844 59,0047,0064,0996.9,+06.4,053,0140,1646432776,16.955 59,0054,0073,0997.0,+06.0,054,0142,1646433076,16.97 59,0052,0070,0997.1,+06.1,054,0162,1646433376,16.978 61,0043,0058,0997.0,+06.0,054,0129,1646433676,16.981 59,0048,0065,0997.0,+06.1,054,0139,1646433976,16.976 59,0050,0068,0997.0,+05.8,055,0132,1646434276,16.972 59,0047,0064,0997.0,+05.6,056,0165,1646434576,16.961 59,0049,0066,0997.1,+05.5,057,0150,1646434876,16.96 59,0053,0071,0997.0,+05.3,057,0153,1646435176,16.96 59,0049,0066,0997.0,+05.4,057,0148,1646435476,16.95 61,0050,0068,0997.2,+05.5,057,0157,1646435776,16.95 59,0046,0063,0997.0,+05.0,059,0142,1646436076,16.953 59,0044,0059,0997.2,+05.0,058,0150,1646436377,17.071 61,0045,0060,0997.0,+05.4,057,0144,1646436677,17.085 61,0053,0071,0997.1,+04.8,059,0175,1646436977,17.08 59,0047,0064,0997.0,+05.4,057,0139,1646437277,17.087 61,0045,0060,0997.2,+05.5,056,0174,1646437577,17.082 61,0047,0064,0997.1,+04.9,059,0143,1646437877,17.074 61,0046,0063,0997.4,+04.8,059,0145,1646438177,17.07 59,0043,0058,0997.2,+04.8,059,0133,1646438477,17.063 59,0044,0059,0997.1,+04.9,058,0166,1646438777,17.058 59,0039,0053,0997.3,+05.2,056,0142,1646439077,17.051 59,0039,0053,0997.2,+05.4,055,0168,1646439377,17.049 59,0037,0050,0997.4,+05.2,056,0132,1646439677,17.052 61,0041,0055,0997.0,+05.1,056,0142,1646439977,17.364 61,0035,0048,0997.0,+05.3,054,0140,1646440277,17.192 61,0034,0047,0997.3,+05.2,054,0154,1646440577,17.19 61,0035,0048,0997.1,+05.0,055,0131,1646440877,17.183 59,0037,0050,0997.0,+05.0,056,0155,1646441477,17.183 61,0031,0043,0997.3,+05.2,054,0157,1646441777,17.19 59,0038,0052,0997.1,+04.7,057,0129,1646442077,17.173 61,0038,0052,0997.2,+04.4,057,0147,1646442377,17.177 61,0037,0050,0997.0,+04.9,056,0124,1646442677,17.164 59,0030,0042,0997.2,+04.9,056,0149,1646442977,17.349 59,0032,0044,0996.9,+04.7,057,0172,1646443277,17.16 59,0030,0042,0997.3,+04.8,056,0161,1646443577,17.276 61,0031,0043,0997.0,+05.0,055,0156,1646443877,17.299 61,0027,0037,0997.2,+04.9,053,0142,1646444177,17.312 59,0030,0042,0997.3,+04.8,054,0162,1646444477,17.294 61,0028,0038,0997.2,+05.0,053,0140,1646444777,17.311 61,0027,0037,0997.2,+05.0,053,0142,1646445077,17.298 59,0027,0037,0997.1,+04.6,055,0155,1646445377,17.304 59,0033,0045,0997.1,+04.9,054,0148,1646445677,17.292 59,0029,0039,0997.1,+05.0,054,0167,1646445977,17.292 59,0028,0038,0996.9,+04.6,054,0132,1646446277,17.287 59,0026,0036,0997.3,+04.5,054,0159,1646446577,17.285 59,0028,0038,0997.0,+04.6,054,0131,1646446877,17.279 59,0037,0050,0997.3,+04.8,055,0155,1646447177,17.401 61,0033,0045,0997.2,+04.6,055,0143,1646447477,17.424 61,0039,0053,0997.3,+04.4,056,0143,1646447777,17.417 61,0039,0053,0997.3,+04.4,056,0130,1646448077,17.41 61,0039,0053,0997.2,+04.4,056,0148,1646448377,17.406 59,0040,0054,0997.5,+04.5,056,0151,1646448977,17.402 59,0040,0054,0997.0,+03.9,057,0141,1646449277,17.403 59,0038,0052,0997.4,+04.1,057,0164,1646449577,17.396 61,0038,0052,0997.1,+03.6,058,0151,1646449877,17.394 61,0035,0048,0997.4,+04.2,057,0162,1646450177,17.384 59,0039,0053,0997.1,+04.2,058,0145,1646450477,17.381 61,0035,0048,0997.2,+04.0,058,0127,1646450777,17.508 59,0041,0055,0997.2,+04.1,058,0161,1646451077,17.531 61,0040,0054,0997.5,+04.5,057,0149,1646451377,17.524 59,0040,0054,0997.4,+04.5,057,0158,1646451677,17.525 59,0046,0063,0997.4,+04.4,058,0155,1646451977,17.524 61,0040,0054,0997.6,+04.6,057,0141,1646452277,17.515 59,0037,0050,0997.5,+04.1,059,0155,1646452577,17.518 59,0035,0048,0997.5,+04.1,059,0147,1646452877,17.514 61,0040,0054,0997.6,+04.1,059,0144,1646453177,17.509 59,0039,0053,0997.6,+04.1,059,0164,1646453477,17.512 61,0041,0055,0997.7,+04.1,059,0163,1646453777,17.506 61,0041,0055,0997.8,+04.0,060,0144,1646454077,17.506 61,0037,0050,0997.9,+04.3,059,0165,1646454377,17.63 59,0041,0055,0997.9,+04.4,059,0159,1646454677,17.649 59,0039,0053,0997.8,+04.2,060,0140,1646454977,17.652 61,0039,0053,0997.6,+04.1,060,0161,1646455277,17.644 57,0034,0047,0997.9,+04.0,060,0149,1646455577,17.646 61,0041,0055,0997.6,+04.3,059,0138,1646455877,17.653 61,0038,0052,0997.7,+04.2,059,0157,1646456177,17.64 54,0038,0052,0997.8,+04.0,060,0137,1646456477,17.635 59,0038,0052,0998.1,+04.0,061,0152,1646456777,17.633 59,0035,0048,0997.9,+03.8,061,0145,1646457077,17.631 61,0032,0044,0997.8,+04.3,059,0148,1646457377,17.628 59,0034,0047,0998.1,+03.8,060,0139,1646457677,17.625 59,0032,0044,0997.9,+04.1,059,0158,1646457977,17.741 59,0033,0045,0998.1,+04.1,059,0145,1646458277,17.758 61,0033,0045,0998.2,+04.3,058,0139,1646458577,17.743 59,0040,0054,0998.1,+04.0,059,0141,1646458877,17.747 61,0039,0053,0998.2,+04.2,059,0152,1646459177,17.745 57,0037,0050,0998.6,+04.5,058,0139,1646459477,17.743 59,0033,0045,0998.7,+04.3,059,0142,1646459777,17.741 59,0038,0052,0998.4,+04.2,060,0144,1646460077,17.739 61,0039,0053,0998.6,+04.3,061,0150,1646460377,17.738 59,0036,0049,0998.9,+04.8,061,0171,1646460977,17.728 61,0038,0052,0998.4,+04.7,062,0169,1646461277,17.733 59,0040,0054,0998.4,+04.7,063,0143,1646461577,17.844 59,0042,0057,0998.9,+04.8,063,0158,1646461877,17.852 59,0039,0053,0998.5,+04.7,064,0153,1646462177,17.861 59,0038,0052,0998.9,+04.5,064,0141,1646462477,17.858 61,0042,0057,0998.8,+04.4,064,0155,1646462777,17.851 61,0039,0053,0998.9,+04.4,064,0161,1646463077,17.85 59,0037,0050,0999.1,+04.5,064,0156,1646463377,17.847 59,0034,0047,0999.0,+04.4,065,0155,1646463677,17.847 59,0037,0050,0999.2,+04.5,065,0152,1646463977,17.837 59,0040,0054,0999.0,+04.6,066,0165,1646464277,17.843 59,0036,0049,0999.0,+04.5,066,0168,1646464577,17.838 61,0035,0048,0999.3,+04.7,067,0159,1646464877,17.845 59,0039,0053,0999.1,+04.3,069,0158,1646465177,17.951 59,0041,0055,0999.3,+04.3,070,0147,1646465477,17.968 59,0040,0054,0999.2,+04.4,070,0163,1646465777,17.966 59,0040,0054,0999.3,+04.3,071,0164,1646466077,17.962 61,0047,0064,0999.2,+04.5,071,0184,1646466377,17.96 99,0038,0052,0999.2,+04.5,070,0151,1646466677,17.956 59,0036,0049,0999.1,+04.2,071,0144,1646466977,17.956 59,0036,0049,0999.2,+04.3,071,0168,1646467277,17.967 59,0043,0058,0999.1,+04.2,072,0154,1646467577,17.949 59,0038,0052,0999.3,+04.2,071,0145,1646467877,17.942 61,0035,0048,0999.2,+04.2,071,0155,1646468177,17.94 59,0035,0048,0999.3,+04.2,070,0142,1646468477,17.942 59,0037,0050,0999.3,+04.3,072,0143,1646468778,18.066 61,0041,0055,0999.2,+04.5,071,0157,1646469078,18.086 61,0040,0054,0999.3,+04.3,071,0157,1646469378,18.086 61,0038,0052,0999.3,+04.5,071,0148,1646469678,18.088 59,0050,0068,0999.4,+04.4,073,0136,1646469978,18.075 59,0043,0058,0999.6,+04.5,072,0133,1646470278,18.073 59,0046,0063,0999.5,+04.6,072,0182,1646470578,18.071 59,0047,0064,0999.7,+04.5,072,0141,1646470878,18.06 59,0048,0065,0999.6,+04.5,072,0154,1646471178,18.064 59,0049,0066,0999.7,+04.6,072,0160,1646471478,18.063 59,0052,0070,0999.6,+04.3,072,0166,1646471778,18.238 59,0044,0059,0999.5,+04.3,072,0151,1646472078,18.044 59,0045,0060,0999.6,+04.4,072,0149,1646472378,18.189 59,0045,0060,0999.7,+04.6,072,0133,1646472678,18.195 57,0048,0065,0999.6,+04.5,071,0160,1646472978,18.187 59,0047,0064,0999.7,+04.8,071,0145,1646473278,18.196 59,0047,0064,0999.9,+04.4,071,0161,1646473878,18.187 59,0044,0059,0999.8,+04.8,072,0142,1646474178,18.18 59,0046,0063,1000.0,+04.9,071,0149,1646474478,18.176 59,0044,0059,0999.7,+05.0,071,0143,1646474778,18.168 59,0044,0059,0999.7,+04.9,071,0133,1646475078,18.18 59,0047,0064,0999.7,+04.9,071,0144,1646475378,18.168 54,0047,0064,0999.5,+05.3,070,0127,1646475678,18.164 59,0039,0053,0999.6,+05.0,070,0150,1646475978,18.282 59,0040,0054,0999.4,+05.3,070,0165,1646476278,18.299 59,0045,0060,0999.5,+05.7,070,0147,1646476578,18.303 57,0035,0048,0999.3,+05.6,068,0142,1646476878,18.301 59,0034,0047,0999.6,+05.7,065,0160,1646477178,18.292 59,0037,0050,0999.3,+06.0,068,0151,1646477478,18.28 59,0039,0053,0999.5,+06.5,068,0170,1646477778,18.296 59,0033,0045,0999.3,+06.1,065,0133,1646478078,18.287 57,0034,0047,0999.4,+06.1,066,0134,1646478378,18.28 57,0040,0054,0999.4,+06.3,066,0142,1646478678,18.291 59,0036,0049,0999.4,+06.5,066,0142,1646478978,18.277 57,0034,0047,0999.3,+06.2,064,0159,1646479278,18.268 59,0040,0054,0999.2,+06.8,064,0161,1646479578,18.393 61,0039,0053,0999.0,+06.3,065,0132,1646479878,18.398 59,0057,0076,0998.8,+06.9,064,0121,1646480178,18.396 59,0038,0052,0998.7,+06.9,063,0160,1646480478,18.387 59,0034,0047,0998.7,+06.8,062,0165,1646480778,18.393 59,0036,0049,0998.7,+07.1,063,0157,1646481078,18.383 59,0039,0053,0998.5,+06.9,060,0134,1646481378,18.384 59,0035,0048,0998.4,+07.1,062,0158,1646481678,18.379 59,0036,0049,0998.7,+07.4,062,0156,1646481978,18.373 59,0035,0048,0998.3,+07.3,061,0137,1646482278,18.367 59,0035,0048,0998.5,+07.2,061,0161,1646482578,18.366 59,0029,0039,0998.5,+07.6,059,0132,1646482878,18.358 59,0030,0042,0998.6,+07.5,059,0163,1646483178,18.479 59,0032,0044,0998.2,+07.6,059,0143,1646483478,18.509 59,0037,0050,0998.3,+07.5,060,0149,1646483778,18.497 59,0032,0044,0998.4,+07.7,060,0158,1646484078,18.499 59,0043,0058,0998.1,+07.6,060,0146,1646484378,18.497 59,0033,0045,0997.9,+07.6,060,0129,1646484678,18.497 59,0035,0048,0998.3,+07.5,061,0134,1646484978,18.488 59,0037,0050,0997.9,+07.5,061,0133,1646485278,18.483 59,0035,0048,0998.1,+07.6,062,0148,1646485578,18.489 59,0038,0052,0998.0,+07.5,061,0145,1646485878,18.475 59,0032,0044,0998.2,+07.7,061,0152,1646486178,18.487 59,0033,0045,0998.0,+07.7,060,0135,1646486478,18.48 59,0032,0044,0998.0,+07.7,060,0142,1646486778,18.591 57,0031,0043,0997.6,+07.9,060,0143,1646487078,18.611 59,0032,0044,0997.6,+07.9,061,0156,1646487378,18.605 59,0027,0037,0997.6,+07.9,060,0139,1646487678,18.612 61,0030,0042,0997.8,+08.0,060,0168,1646487978,18.594 59,0031,0043,0997.9,+08.1,060,0123,1646488278,18.593 59,0028,0038,0997.9,+08.0,060,0137,1646488578,18.585 61,0024,0032,0997.6,+08.0,059,0171,1646488878,18.589 59,0028,0038,0997.7,+07.9,060,0150,1646489178,18.574 59,0028,0038,0997.6,+07.9,060,0122,1646489478,18.573 59,0026,0036,0997.6,+08.0,060,0128,1646489778,18.572 59,0027,0037,0997.9,+08.0,060,0157,1646490078,18.585 52,0028,0038,0997.7,+07.9,060,0153,1646490378,18.691 59,0029,0039,0997.6,+07.9,061,0157,1646490678,18.715 61,0028,0038,0997.6,+07.9,061,0154,1646490978,18.708 59,0029,0039,0997.8,+08.0,060,0152,1646491278,18.704 59,0028,0038,0997.7,+08.0,059,0147,1646491578,18.693 59,0027,0037,0997.6,+07.9,060,0146,1646491878,18.698 61,0031,0043,0997.6,+08.1,061,0145,1646492178,18.691 61,0029,0039,0997.8,+07.9,060,0154,1646492478,18.69 61,0041,0055,0997.8,+07.9,060,0141,1646492778,18.683 59,0033,0045,0997.7,+07.9,059,0145,1646493078,18.675 59,0030,0042,0997.8,+08.0,059,0156,1646493378,18.674 59,0028,0038,0997.9,+08.0,059,0152,1646493678,18.662 61,0030,0042,0997.9,+08.0,059,0141,1646493978,18.789 59,0031,0043,0997.7,+07.9,059,0131,1646494278,18.804 59,0027,0037,0997.6,+07.9,059,0129,1646494578,18.807 59,0030,0042,0997.7,+07.9,058,0144,1646494878,18.796 59,0029,0039,0997.9,+07.6,061,0163,1646495178,18.796 59,0030,0042,0997.8,+07.6,064,0145,1646495478,18.794 59,0030,0042,0998.0,+07.3,065,0152,1646495778,18.796 61,0034,0047,0997.5,+07.4,065,0156,1646496078,18.79 59,0042,0057,0997.7,+07.1,068,0161,1646496378,18.784 59,0047,0064,0997.8,+07.2,069,0164,1646496678,18.778 59,0049,0066,0998.0,+07.3,069,0164,1646496978,18.774 59,0046,0063,0998.0,+07.3,069,0157,1646497278,18.777 59,0037,0050,0998.0,+07.3,066,0153,1646497578,18.889 59,0037,0050,0997.6,+07.2,065,0145,1646497878,18.899 59,0044,0059,0997.8,+07.3,066,0165,1646498178,18.921 59,0044,0059,0997.7,+07.1,067,0153,1646498478,18.905 61,0044,0059,0997.9,+07.1,067,0161,1646498778,18.895 59,0041,0055,0997.7,+07.2,067,0149,1646499078,18.894 61,0043,0058,0997.6,+07.2,065,0149,1646499378,18.879 59,0039,0053,0997.6,+07.4,065,0149,1646499678,18.886 61,0051,0069,0997.8,+07.2,065,0138,1646499978,18.873 57,0054,0073,0997.8,+07.2,066,0145,1646500278,18.88 59,0068,0092,0997.7,+07.2,066,0158,1646500578,18.875 59,0052,0070,0997.8,+07.2,067,0135,1646500878,18.866 59,0059,0079,0997.7,+07.1,065,0152,1646501179,19.004 59,0056,0075,0997.9,+07.2,067,0153,1646501479,19.007 61,0055,0074,0998.0,+07.2,066,0156,1646501779,19.041 59,0058,0078,0998.1,+07.1,067,0163,1646502079,19.003 59,0053,0071,0998.2,+07.0,067,0168,1646502379,19.016 59,0055,0074,0998.1,+07.4,066,0169,1646502679,19.012 59,0058,0078,0998.1,+07.3,065,0177,1646502978,18.994 59,0059,0079,0998.1,+07.3,065,0139,1646503278,18.981 59,0056,0075,0998.5,+07.3,066,0155,1646503578,18.982 59,0057,0076,0998.2,+07.1,064,0150,1646503878,18.99 59,0044,0059,0998.2,+07.1,066,0176,1646504178,18.981 61,0040,0054,0998.2,+07.1,067,0134,1646504478,18.983 61,0039,0053,0998.5,+06.8,067,0157,1646504779,19.116 59,0038,0052,0998.3,+06.8,068,0144,1646505079,19.123 59,0037,0050,0998.4,+06.7,067,0154,1646505379,19.114 59,0033,0045,0998.6,+06.6,067,0151,1646505679,19.112 59,0051,0069,0998.4,+06.7,067,0161,1646505979,19.114 59,0028,0038,0998.3,+06.7,067,0145,1646506279,19.106 59,0026,0036,0998.3,+06.5,067,0156,1646506579,19.114 59,0032,0044,0998.2,+06.6,067,0156,1646506879,19.092 61,0026,0036,0998.1,+06.4,067,0168,1646507179,19.089 59,0024,0032,0998.5,+06.5,067,0143,1646507479,19.086 61,0024,0032,0998.5,+06.5,068,0133,1646507779,19.088 59,0026,0036,0998.3,+06.3,068,0156,1646508079,19.074 59,0025,0034,0998.6,+06.5,068,0138,1646508379,19.2 61,0027,0037,0998.5,+06.3,068,0142,1646508679,19.209 59,0028,0038,0998.4,+06.3,068,0152,1646508979,19.206 61,0028,0038,0998.4,+05.9,069,0166,1646509279,19.211 59,0027,0037,0998.4,+06.0,070,0157,1646509579,19.2 61,0030,0042,0998.5,+06.1,070,0167,1646510179,19.191 59,0030,0042,0998.5,+06.0,070,0162,1646510479,19.193 59,0028,0038,0998.7,+05.9,071,0129,1646510779,19.182 61,0028,0038,0998.4,+05.9,071,0140,1646511079,19.186 61,0030,0042,0998.8,+05.9,071,0147,1646511379,19.184 59,0027,0037,0998.5,+05.7,071,0144,1646511679,19.174 61,0027,0037,0998.6,+05.9,071,0170,1646511979,19.297 59,0028,0038,0998.4,+05.6,071,0146,1646512579,19.314 59,0028,0038,0998.7,+05.9,071,0141,1646512879,19.303 61,0028,0038,0998.5,+05.7,071,0146,1646513179,19.307 59,0026,0036,0998.6,+05.5,072,0152,1646513479,19.306 59,0027,0037,0998.6,+05.6,072,0155,1646513779,19.308 59,0031,0043,0998.4,+05.6,072,0143,1646514079,19.3 61,0030,0042,0998.7,+05.5,072,0161,1646514379,19.299 61,0031,0043,0998.8,+05.5,073,0156,1646514679,19.29 59,0030,0042,0998.4,+05.6,073,0167,1646514979,19.291 59,0031,0043,0998.4,+05.4,073,0153,1646515279,19.296 61,0033,0045,0998.5,+05.4,073,0151,1646515579,19.406 59,0032,0044,0998.6,+05.4,073,0163,1646515879,19.419 59,0029,0039,0998.5,+05.4,073,0160,1646516179,19.418 59,0031,0043,0998.6,+05.4,073,0169,1646516479,19.415 99,0030,0042,0998.5,+05.2,073,0146,1646516779,19.415 61,0028,0038,0998.5,+05.2,074,0163,1646517079,19.412 61,0030,0042,0998.9,+05.1,073,0161,1646517379,19.406 57,0032,0044,0998.6,+05.2,074,0175,1646517679,19.414 61,0027,0037,0998.8,+05.1,074,0144,1646517979,19.408 61,0032,0044,0998.7,+05.2,074,0159,1646518279,19.403 59,0028,0038,0998.7,+05.0,074,0157,1646518579,19.403 59,0029,0039,0998.9,+05.1,074,0140,1646518879,19.398 59,0028,0038,0998.7,+05.1,074,0163,1646519179,19.522 59,0025,0034,0998.6,+05.0,074,0145,1646519479,19.548 59,0027,0037,0998.4,+04.9,074,0154,1646519779,19.543 59,0026,0036,0998.6,+05.0,074,0147,1646520079,19.542 59,0028,0038,0998.5,+04.9,074,0143,1646520379,19.53 61,0030,0042,0998.3,+04.9,074,0175,1646520679,19.532 59,0029,0039,0998.4,+04.9,075,0123,1646520979,19.52 59,0029,0039,0998.4,+04.8,075,0163,1646521279,19.521 61,0030,0042,0998.6,+04.8,074,0147,1646521579,19.521 61,0030,0042,0998.3,+04.9,075,0159,1646521879,19.516 59,0030,0042,0998.2,+04.8,074,0143,1646522179,19.512 59,0031,0043,0998.2,+04.6,075,0155,1646522479,19.507 59,0029,0039,0998.5,+04.7,075,0140,1646522779,19.634 61,0030,0042,0998.4,+04.7,075,0142,1646523079,19.663 59,0031,0043,0998.2,+04.6,075,0139,1646523379,19.653 59,0028,0038,0998.4,+04.6,075,0136,1646523679,19.648 61,0030,0042,0998.3,+04.6,076,0137,1646523979,19.643 59,0031,0043,0998.3,+04.7,075,0137,1646524279,19.642 59,0029,0039,0998.1,+04.6,075,0143,1646524579,19.637 59,0031,0043,0998.4,+04.5,075,0147,1646524879,19.64 59,0027,0037,0998.2,+04.5,076,0150,1646525179,19.641 59,0030,0042,0998.2,+04.4,075,0134,1646525479,19.626 61,0030,0042,0998.0,+04.4,075,0152,1646525779,19.624 61,0031,0043,0998.0,+04.4,075,0152,1646526079,19.635 61,0028,0038,0998.2,+04.4,075,0136,1646526379,19.748 59,0028,0038,0998.2,+04.4,075,0138,1646526679,19.759 59,0030,0042,0998.1,+04.4,075,0138,1646526979,19.774 61,0027,0037,0998.1,+04.4,075,0133,1646527279,19.769 61,0028,0038,0998.0,+04.4,075,0157,1646527579,19.755 61,0029,0039,0997.8,+04.4,075,0126,1646527879,19.751 59,0030,0042,0997.8,+04.4,075,0152,1646528179,19.764 61,0027,0037,0997.9,+04.3,074,0140,1646528479,19.759 59,0029,0039,0998.0,+04.4,074,0162,1646528779,19.762 59,0026,0036,0998.0,+04.2,075,0139,1646529079,19.751 59,0029,0039,0998.0,+04.3,075,0154,1646529379,19.751 59,0027,0037,0997.9,+04.3,074,0161,1646529679,19.75 59,0025,0034,0998.0,+04.2,075,0143,1646529979,19.879 59,0025,0034,0998.0,+04.1,075,0152,1646530279,19.895 59,0026,0036,0997.8,+04.2,075,0132,1646530579,19.895 59,0027,0037,0997.8,+04.2,074,0140,1646530879,19.892 61,0030,0042,0998.0,+04.1,074,0131,1646531179,19.888 57,0027,0037,0997.7,+04.2,074,0150,1646531479,19.896 59,0026,0036,0998.0,+04.0,074,0176,1646531779,19.886 59,0024,0032,0997.9,+04.0,074,0131,1646532079,19.886 61,0026,0036,0997.6,+03.9,074,0147,1646532379,19.887 59,0024,0032,0997.8,+03.9,074,0154,1646532679,19.89 61,0025,0034,0997.8,+03.8,074,0149,1646532979,19.879 61,0026,0036,0997.7,+03.6,074,0147,1646533279,19.871 59,0026,0036,0997.6,+03.6,074,0135,1646533579,19.985 61,0024,0032,0997.9,+03.6,075,0161,1646533880,20.01 59,0023,0031,0997.6,+03.6,074,0152,1646534180,20.011 59,0024,0032,0997.6,+03.6,074,0137,1646534480,20.011 59,0023,0031,0997.8,+03.4,074,0150,1646534779,19.999 61,0021,0028,0997.7,+03.5,074,0168,1646535079,19.995 61,0023,0031,0997.8,+03.5,074,0156,1646535379,19.99 59,0025,0034,0997.8,+03.3,074,0142,1646535679,19.987 59,0022,0029,0997.9,+03.3,074,0152,1646535979,19.993 59,0024,0032,0997.7,+03.3,074,0151,1646536279,19.988 59,0022,0029,0997.9,+03.3,074,0133,1646536579,19.996 61,0022,0029,0998.2,+03.1,074,0134,1646536879,19.995 61,0021,0028,0998.2,+03.1,073,0132,1646537180,20.112 61,0018,0024,0998.2,+03.1,074,0154,1646537480,20.117 61,0023,0031,0997.9,+03.0,074,0133,1646537780,20.119 61,0021,0028,0997.7,+02.9,074,0166,1646538080,20.123 61,0022,0029,0998.0,+03.0,074,0158,1646538380,20.122 59,0022,0029,0998.0,+02.9,074,0171,1646538680,20.123 59,0022,0029,0998.3,+02.7,074,0135,1646538980,20.118 61,0021,0028,0998.1,+02.8,074,0152,1646539280,20.124 59,0023,0031,0998.4,+02.8,074,0145,1646539580,20.122 59,0023,0031,0998.2,+02.9,074,0124,1646539880,20.11 59,0023,0031,0998.0,+02.6,074,0155,1646540180,20.109 59,0020,0027,0998.4,+02.8,074,0148,1646540480,20.108 61,0020,0027,0998.1,+02.6,074,0150,1646540780,20.235 59,0023,0031,0997.9,+02.7,075,0130,1646541080,20.25 59,0020,0027,0998.0,+02.6,075,0164,1646541380,20.257 59,0021,0028,0998.0,+02.6,074,0143,1646541680,20.246 61,0024,0032,0998.2,+02.5,075,0148,1646541980,20.248 59,0024,0032,0998.1,+02.5,074,0153,1646542280,20.236 59,0022,0029,0998.2,+02.5,075,0128,1646542580,20.241 59,0023,0031,0998.3,+02.6,074,0150,1646542880,20.235 59,0022,0029,0998.3,+02.4,074,0163,1646543180,20.24 61,0022,0029,0998.4,+02.6,074,0131,1646543480,20.233 61,0022,0029,0998.5,+02.6,074,0147,1646543780,20.235 61,0025,0034,0998.3,+02.6,074,0167,1646544080,20.228 59,0024,0032,0998.4,+02.5,074,0154,1646544380,20.358 59,0025,0034,0998.6,+02.5,074,0129,1646544680,20.373 59,0022,0029,0998.7,+02.6,074,0162,1646544980,20.379 61,0025,0034,0998.5,+02.5,074,0129,1646545280,20.378 61,0025,0034,0998.8,+02.5,074,0158,1646545580,20.366 59,0026,0036,0998.6,+02.6,075,0158,1646545880,20.361 59,0025,0034,0998.6,+02.6,074,0140,1646546180,20.37 61,0025,0034,0998.6,+02.5,075,0139,1646546480,20.357 59,0025,0034,0998.7,+02.5,075,0140,1646546780,20.367 61,0027,0037,0998.8,+02.6,074,0130,1646547080,20.368 61,0027,0037,0998.4,+02.4,075,0171,1646547380,20.357 59,0027,0037,0998.7,+02.6,074,0158,1646547680,20.364 59,0030,0042,0998.9,+02.6,075,0147,1646547980,20.478 59,0027,0037,0998.5,+02.5,075,0144,1646548280,20.5 59,0025,0034,0998.6,+02.5,074,0141,1646548580,20.5 61,0027,0037,0998.4,+02.4,074,0169,1646548880,20.487 59,0026,0036,0998.9,+02.4,075,0150,1646549180,20.493 59,0027,0037,0998.8,+02.6,075,0154,1646549480,20.485 59,0026,0036,0998.7,+02.5,074,0150,1646549780,20.482 61,0026,0036,0998.8,+02.6,074,0141,1646550080,20.474 61,0026,0036,0998.8,+02.5,074,0149,1646550380,20.484 59,0028,0038,0998.6,+02.6,074,0156,1646550680,20.484 57,0027,0037,0998.8,+02.5,074,0163,1646550980,20.48 59,0027,0037,0998.9,+02.5,075,0136,1646551280,20.479 61,0026,0036,0998.8,+02.6,075,0165,1646551580,20.599 61,0025,0034,0998.6,+02.6,075,0149,1646551880,20.613 59,0026,0036,0998.8,+02.6,074,0145,1646552180,20.621 59,0024,0032,0998.8,+02.3,075,0146,1646552480,20.615 59,0024,0032,0999.0,+02.3,075,0172,1646552780,20.611 61,0025,0034,0998.9,+02.6,075,0136,1646553080,20.614 61,0026,0036,0998.7,+02.5,074,0126,1646553380,20.611 59,0024,0032,0998.8,+02.6,074,0174,1646553680,20.599 59,0024,0032,0998.6,+02.4,074,0154,1646553980,20.596 61,0025,0034,0998.9,+02.7,074,0125,1646554280,20.595 61,0025,0034,0998.8,+02.5,074,0154,1646554580,20.599 61,0025,0034,0998.7,+02.6,075,0155,1646554880,20.593 59,0025,0034,0998.8,+02.5,074,0155,1646555180,20.714 59,0025,0034,0998.5,+02.6,074,0167,1646555480,20.721 61,0026,0036,0998.8,+02.5,074,0144,1646555780,20.736 61,0024,0032,0998.6,+02.6,074,0141,1646556080,20.736 59,0022,0029,0998.8,+02.6,073,0132,1646556380,20.73 59,0025,0034,0998.8,+02.6,073,0153,1646556680,20.73 59,0022,0029,0998.7,+02.5,073,0166,1646556980,20.731 59,0024,0032,0998.8,+02.6,073,0152,1646557280,20.732 59,0024,0032,0998.8,+02.5,073,0143,1646557580,20.719 59,0023,0031,0999.0,+02.4,073,0172,1646557880,20.726 59,0025,0034,0999.2,+02.5,073,0138,1646558180,20.724 61,0021,0028,0999.0,+02.4,074,0166,1646558480,20.716 61,0025,0034,0999.2,+02.4,073,0132,1646559080,20.863 61,0025,0034,0999.0,+02.3,073,0146,1646559380,20.862 59,0021,0028,0999.0,+02.4,073,0150,1646559680,20.867 59,0024,0032,0999.1,+02.4,073,0154,1646559980,20.865 61,0027,0037,0999.1,+02.4,073,0153,1646560280,20.861 61,0034,0047,0999.2,+02.5,073,0151,1646560580,20.857 61,0024,0032,0999.0,+02.5,073,0152,1646560880,20.86 59,0027,0037,0999.0,+02.5,074,0153,1646561180,20.855 61,0021,0028,0999.2,+02.5,073,0159,1646561480,20.861 61,0024,0032,0999.1,+02.5,073,0171,1646561780,20.859 99,0024,0032,0999.0,+02.7,073,0149,1646562080,20.848 59,0023,0031,0998.8,+02.4,073,0163,1646562380,20.974 59,0019,0026,0999.0,+02.4,074,0152,1646562680,20.996 61,0025,0034,0998.8,+02.6,074,0159,1646562980,20.985 59,0019,0026,0998.9,+02.3,073,0151,1646563280,20.983 59,0023,0031,0998.9,+02.4,074,0160,1646563580,20.986 61,0026,0036,0998.8,+02.3,073,0148,1646563880,20.996 59,0025,0034,0998.8,+02.3,074,0168,1646564180,20.986 59,0020,0027,0998.5,+02.2,073,0147,1646564480,20.985 59,0023,0031,0998.7,+02.5,074,0156,1646564780,20.99 61,0024,0032,0998.7,+02.2,074,0177,1646565080,20.981 59,0024,0032,0998.5,+02.4,074,0153,1646565380,20.99 59,0023,0031,0998.4,+02.1,074,0123,1646565680,20.97 59,0023,0031,0998.4,+02.3,075,0149,1646565981,21.101 59,0032,0044,0998.4,+02.1,074,0154,1646566281,21.127 61,0025,0034,0998.2,+02.0,074,0143,1646566581,21.128 61,0024,0032,0998.1,+02.0,074,0149,1646566881,21.117 61,0024,0032,0998.0,+01.7,074,0179,1646567181,21.107 59,0023,0031,0997.9,+01.9,075,0122,1646567481,21.113 61,0026,0036,0998.0,+02.0,074,0151,1646567781,21.109 61,0025,0034,0997.8,+02.1,075,0172,1646568081,21.096 59,0024,0032,0998.0,+01.9,075,0154,1646568381,21.105 61,0023,0031,0997.9,+02.1,075,0155,1646568681,21.107 59,0023,0031,0998.2,+02.1,075,0119,1646568981,21.096 61,0026,0036,0997.7,+02.1,075,0150,1646569281,21.092 59,0021,0028,0998.0,+02.3,075,0148,1646569581,21.229 59,0019,0026,0998.0,+02.3,075,0147,1646569881,21.238 61,0021,0028,0997.8,+02.2,075,0154,1646570481,21.234 61,0023,0031,0997.8,+02.1,074,0138,1646570781,21.233 59,0023,0031,0997.5,+02.0,075,0129,1646571081,21.227 61,0021,0028,0998.1,+02.3,075,0155,1646571381,21.242 61,0027,0037,0997.8,+02.4,074,0131,1646571681,21.223 61,0031,0043,0997.9,+02.3,074,0154,1646571981,21.222 59,0028,0038,0997.7,+02.4,074,0131,1646572281,21.223 59,0025,0034,0998.1,+02.3,074,0152,1646572581,21.217 59,0028,0038,0998.0,+02.0,075,0155,1646572881,21.215 61,0029,0039,0997.6,+02.0,075,0141,1646573181,21.356 59,0030,0042,0997.8,+01.9,075,0166,1646573481,21.375 57,0032,0044,0998.0,+02.2,075,0151,1646573781,21.37 61,0034,0047,0997.7,+02.1,073,0147,1646574081,21.359 59,0031,0043,0997.5,+01.6,073,0126,1646574381,21.362 59,0031,0043,0997.7,+01.3,072,0146,1646574681,21.36 59,0035,0048,0997.4,+01.0,073,0131,1646574981,21.345 59,0036,0049,0997.6,+01.1,072,0144,1646575281,21.349 59,0037,0050,0997.3,+00.8,073,0160,1646575581,21.357 59,0042,0057,0997.7,+01.8,075,0145,1646575881,21.347 59,0036,0049,0997.6,+01.4,074,0138,1646576181,21.343 59,0038,0052,0997.7,+01.4,074,0154,1646576481,21.348 59,0033,0045,0997.5,+01.3,074,0156,1646576781,21.465 59,0033,0045,0997.8,+01.4,074,0147,1646577081,21.48 59,0030,0042,0997.7,+01.0,073,0127,1646577381,21.484 57,0034,0047,0997.5,+00.7,072,0130,1646577681,21.487 59,0031,0043,0997.7,+01.3,075,0156,1646577981,21.48 59,0027,0037,0997.7,+01.7,076,0155,1646578281,21.495 59,0025,0034,0997.5,+01.3,075,0148,1646578581,21.488 59,0026,0036,0997.7,+01.3,074,0164,1646578881,21.476 59,0025,0034,0997.9,+01.1,074,0141,1646579181,21.474 59,0020,0027,0997.7,+01.0,074,0145,1646579481,21.474 59,0019,0026,0997.8,+00.9,073,0161,1646579781,21.468 59,0020,0027,0997.7,+00.6,072,0148,1646580081,21.46 61,0019,0026,0997.9,+01.2,075,0176,1646580381,21.6 61,0020,0027,0998.1,+01.2,075,0167,1646580681,21.615 61,0025,0034,0998.0,+01.2,074,0140,1646580981,21.613 61,0025,0034,0997.9,+01.2,074,0159,1646581281,21.617 59,0019,0026,0998.0,+00.7,074,0155,1646581581,21.622 61,0020,0027,0998.0,+01.0,073,0147,1646581881,21.606 61,0025,0034,0997.9,+00.5,073,0153,1646582181,21.614 61,0026,0036,0998.1,+01.2,075,0148,1646582481,21.608 61,0024,0032,0997.9,+01.3,076,0126,1646582781,21.609 61,0030,0042,0998.0,+01.0,074,0154,1646583081,21.601 61,0031,0043,0997.7,+01.1,074,0162,1646583381,21.604 59,0026,0036,0998.0,+00.8,074,0147,1646583681,21.61 59,0032,0044,0997.9,+00.8,074,0156,1646583981,21.724 61,0036,0049,0998.0,+00.7,073,0140,1646584281,21.743 59,0037,0050,0998.1,+01.2,076,0147,1646584581,21.759 61,0036,0049,0998.3,+01.3,076,0119,1646584881,21.74 61,0040,0054,0998.3,+00.9,075,0149,1646585181,21.754 61,0039,0053,0998.1,+00.9,074,0150,1646585481,21.755 61,0043,0058,0998.3,+00.7,074,0138,1646586081,21.734 59,0045,0060,0998.3,+00.6,074,0166,1646586681,21.747 61,0054,0073,0998.3,+01.4,075,0145,1646586981,21.747 64,0053,0071,0998.5,+01.5,076,0144,1646587281,21.734 66,0051,0069,0998.1,+01.1,075,0127,1646587581,21.859 66,0047,0064,0998.5,+01.0,075,0134,1646587881,21.873 66,0043,0058,0998.4,+00.9,075,0134,1646588181,21.879 70,0044,0059,0998.1,+01.0,075,0141,1646588481,21.868 66,0041,0055,0998.3,+00.9,075,0150,1646588781,21.872 66,0052,0070,0998.3,+01.0,075,0167,1646589081,21.869 66,0045,0060,0998.2,+01.0,074,0146,1646589381,21.866 66,0044,0059,0998.0,+01.5,076,0136,1646589681,21.867 66,0041,0055,0998.1,+01.1,075,0125,1646589981,21.879 66,0043,0058,0998.6,+01.1,075,0146,1646590281,21.876 66,0037,0050,0998.4,+00.9,075,0172,1646590581,21.87 59,0035,0048,0998.3,+01.0,075,0134,1646590881,21.862 59,0034,0047,0998.3,+00.9,075,0130,1646591182,22.038 59,0039,0053,0998.3,+00.9,074,0159,1646591482,22.007 52,0038,0052,0998.3,+00.8,074,0151,1646591782,22.021 59,0031,0043,0998.2,+00.7,074,0152,1646592082,22.007 61,0030,0042,0998.6,+01.5,076,0151,1646592382,22.012 59,0033,0045,0998.2,+01.3,076,0174,1646592682,22.004 59,0028,0038,0998.6,+01.1,075,0159,1646592982,22.014 59,0036,0049,0998.3,+01.0,075,0152,1646593282,22.014 59,0030,0042,0998.4,+00.9,075,0153,1646593582,22.01 59,0028,0038,0998.4,+01.0,075,0164,1646593882,22.01 59,0031,0043,0998.4,+00.9,075,0146,1646594182,22.003 59,0032,0044,0998.5,+00.8,074,0136,1646594482,22.008 59,0030,0042,0998.2,+00.6,073,0155,1646594782,22.14 59,0028,0038,0998.2,+01.4,076,0170,1646595082,22.144 59,0027,0037,0998.5,+01.5,076,0147,1646595382,22.142 61,0028,0038,0998.4,+01.1,076,0136,1646595682,22.148 61,0024,0032,0998.4,+01.0,075,0170,1646595982,22.144 59,0023,0031,0998.2,+01.0,076,0128,1646596282,22.143 59,0027,0037,0998.2,+00.9,075,0148,1646596582,22.133 59,0025,0034,0998.2,+01.0,075,0164,1646596882,22.144 59,0039,0053,0998.6,+00.8,074,0165,1646597182,22.133 57,0032,0044,0998.4,+00.9,076,0134,1646597482,22.137 57,0034,0047,0998.6,+01.2,076,0165,1646597782,22.136 54,0042,0057,0998.3,+01.2,077,0154,1646598082,22.148 59,0038,0052,0998.5,+01.1,076,0128,1646598382,22.254 59,0035,0048,0998.2,+01.0,075,0141,1646598682,22.265 59,0038,0052,0998.3,+01.0,075,0151,1646598982,22.275 59,0052,0070,0998.3,+00.9,075,0156,1646599282,22.272 59,0047,0064,0998.0,+00.8,076,0164,1646599582,22.272 59,0044,0059,0998.2,+00.6,075,0148,1646599882,22.261 57,0040,0054,0998.0,+00.5,075,0153,1646600182,22.266 57,0044,0059,0998.0,+01.5,076,0142,1646600482,22.26 57,0042,0057,0998.1,+01.1,076,0135,1646600782,22.263 57,0043,0058,0997.9,+01.1,076,0139,1646601082,22.246 57,0049,0066,0998.3,+01.0,076,0141,1646601382,22.257 59,0044,0059,0998.1,+01.1,076,0141,1646601682,22.251 57,0040,0054,0998.4,+01.1,076,0144,1646601982,22.39 59,0046,0063,0998.1,+01.1,076,0149,1646602282,22.402 57,0042,0057,0997.9,+00.7,075,0161,1646602582,22.41 59,0054,0073,0998.1,+01.3,077,0145,1646602882,22.403 59,0043,0058,0998.1,+01.3,077,0169,1646603182,22.386 59,0046,0063,0998.2,+01.3,077,0151,1646603482,22.386 59,0033,0045,0998.2,+01.3,077,0170,1646603782,22.386 59,0027,0037,0998.3,+01.3,077,0145,1646604082,22.391 59,0029,0039,0998.1,+01.3,077,0155,1646604382,22.401 61,0032,0044,0998.1,+01.3,077,0153,1646604682,22.386 59,0030,0042,0998.1,+01.3,076,0152,1646604982,22.391 59,0030,0042,0998.1,+01.2,077,0171,1646605282,22.383 59,0031,0043,0998.1,+01.1,077,0146,1646605582,22.515 59,0033,0045,0998.0,+01.2,076,0163,1646605882,22.528 59,0031,0043,0997.9,+01.1,076,0151,1646606182,22.533 59,0027,0037,0997.7,+01.1,076,0158,1646606482,22.53 59,0030,0042,0997.9,+01.1,076,0154,1646606782,22.533 59,0036,0049,0998.0,+01.2,077,0164,1646607082,22.522 59,0036,0049,0998.1,+01.2,077,0153,1646607382,22.52 61,0043,0058,0997.9,+01.1,077,0152,1646607682,22.523 59,0041,0055,0997.8,+01.1,077,0154,1646607982,22.512 61,0045,0060,0997.8,+01.1,077,0161,1646608282,22.51 61,0040,0054,0998.1,+01.1,077,0129,1646608582,22.51 61,0044,0059,0998.1,+01.1,077,0160,1646608882,22.511 59,0045,0060,0998.0,+01.2,077,0155,1646609182,22.646 61,0036,0049,0997.6,+01.1,078,0156,1646609482,22.644 61,0044,0059,0997.9,+01.2,077,0160,1646609782,22.656 61,0044,0059,0997.9,+01.2,077,0145,1646610082,22.644 59,0046,0063,0997.7,+01.2,077,0144,1646610382,22.653 59,0041,0055,0997.6,+01.2,077,0154,1646610682,22.648 61,0049,0066,0997.4,+01.2,077,0157,1646610982,22.646 61,0041,0055,0997.7,+01.1,076,0146,1646611282,22.642 59,0042,0057,0997.6,+01.0,076,0143,1646611582,22.646 61,0043,0058,0997.6,+01.1,076,0144,1646611882,22.648 59,0039,0053,0997.6,+01.1,076,0152,1646612182,22.651 59,0041,0055,0997.6,+01.1,076,0128,1646612482,22.64 59,0048,0065,0997.3,+01.2,076,0126,1646612782,22.765 59,0048,0065,0997.5,+01.2,077,0137,1646613082,22.791 61,0044,0059,0997.2,+01.2,077,0178,1646613382,22.787 61,0047,0064,0997.4,+01.6,077,0159,1646613682,22.784 59,0047,0064,0997.4,+01.3,077,0170,1646613982,22.773 61,0045,0060,0997.5,+01.3,077,0166,1646614282,22.771 61,0042,0057,0997.5,+01.3,077,0161,1646614582,22.776 59,0042,0057,0997.4,+01.3,077,0129,1646614882,22.773 61,0043,0058,0997.5,+01.3,077,0123,1646615182,22.776 61,0046,0063,0997.5,+01.3,077,0153,1646615482,22.767 61,0038,0052,0997.2,+01.2,077,0133,1646615782,22.773 59,0047,0064,0997.4,+01.2,077,0161,1646616082,22.77 61,0044,0059,0997.4,+01.2,077,0151,1646616382,22.892 61,0045,0060,0997.3,+01.2,077,0143,1646616682,22.911 61,0048,0065,0997.4,+01.3,077,0133,1646616982,22.918 61,0046,0063,0997.4,+01.3,077,0164,1646617582,22.907 61,0047,0064,0997.3,+01.3,077,0165,1646617882,22.907 61,0039,0053,0997.2,+01.4,077,0133,1646618182,22.907 59,0039,0053,0997.0,+01.4,077,0156,1646618482,22.906 61,0037,0050,0997.3,+01.2,076,0147,1646618782,22.906 61,0041,0055,0997.2,+01.4,076,0151,1646619082,22.906 61,0035,0048,0997.0,+01.3,076,0154,1646619382,22.898 59,0035,0048,0997.2,+01.2,077,0141,1646619682,22.899 59,0032,0044,0997.4,+01.3,076,0143,1646619983,23.026 61,0040,0054,0997.4,+01.3,076,0143,1646620283,23.044 59,0038,0052,0997.2,+01.1,076,0138,1646620583,23.044 61,0037,0050,0997.4,+01.4,077,0137,1646620883,23.055 61,0039,0053,0997.2,+01.4,077,0139,1646621183,23.044 61,0034,0047,0997.1,+01.4,077,0129,1646621483,23.047 61,0033,0045,0997.4,+01.3,077,0144,1646621783,23.045 61,0039,0053,0997.4,+01.3,077,0142,1646622083,23.034 61,0037,0050,0997.2,+01.4,077,0131,1646622383,23.036 61,0036,0049,0997.4,+01.4,077,0139,1646622683,23.032 61,0040,0054,0997.5,+01.5,077,0164,1646622983,23.029 61,0034,0047,0997.4,+01.4,077,0158,1646623283,23.043 61,0034,0047,0997.4,+01.4,077,0147,1646623583,23.161 61,0035,0048,0997.4,+01.4,077,0138,1646623883,23.173 61,0030,0042,0997.6,+01.3,077,0151,1646624183,23.174 59,0029,0039,0997.2,+01.4,077,0153,1646624483,23.182 61,0023,0031,0997.3,+01.4,077,0165,1646624783,23.184 61,0025,0034,0997.2,+01.2,077,0153,1646625083,23.173 59,0022,0029,0997.4,+01.3,077,0153,1646625383,23.169 61,0029,0039,0997.4,+01.4,077,0157,1646625683,23.163 61,0023,0031,0997.4,+01.3,077,0144,1646625983,23.165 61,0024,0032,0997.4,+01.3,077,0157,1646626283,23.173 61,0024,0032,0997.3,+01.3,077,0141,1646626583,23.163 61,0021,0028,0997.2,+01.2,077,0150,1646626883,23.165 61,0036,0049,0997.5,+01.3,076,0154,1646627183,23.289 61,0025,0034,0997.4,+01.4,076,0171,1646627483,23.307 61,0029,0039,0997.4,+01.3,076,0132,1646627783,23.303 61,0022,0029,0997.1,+01.2,076,0144,1646628083,23.299 61,0021,0028,0997.0,+01.1,075,0132,1646628383,23.297 61,0022,0029,0996.9,+01.0,075,0174,1646628683,23.295 61,0028,0038,0997.1,+01.5,077,0152,1646628983,23.296 61,0027,0037,0996.9,+01.3,076,0147,1646629283,23.288 54,0033,0045,0997.1,+01.8,077,0145,1646629583,23.303 61,0028,0038,0997.3,+01.7,076,0166,1646629883,23.292 61,0030,0042,0997.2,+01.8,077,0152,1646630183,23.296 61,0030,0042,0997.3,+01.4,075,0156,1646630483,23.289 61,0030,0042,0997.3,+01.6,076,0143,1646630783,23.416 61,0025,0034,0997.5,+01.6,076,0135,1646631083,23.439 61,0027,0037,0997.5,+01.6,076,0145,1646631383,23.438 61,0033,0045,0997.3,+01.6,076,0157,1646631683,23.435 61,0041,0055,0997.4,+01.5,076,0122,1646631983,23.427 61,0043,0058,0997.3,+01.6,076,0166,1646632283,23.429 61,0038,0052,0997.4,+01.7,076,0163,1646632583,23.419 61,0033,0045,0997.2,+01.5,076,0147,1646632883,23.429 61,0035,0048,0997.6,+01.7,076,0118,1646633183,23.425 61,0039,0053,0997.5,+01.7,076,0166,1646633483,23.421 61,0038,0052,0997.4,+01.8,076,0162,1646633783,23.408 64,0033,0045,0997.4,+01.9,076,0127,1646634083,23.421 59,0037,0050,0997.4,+01.9,076,0143,1646634383,23.54 64,0037,0050,0997.4,+01.7,076,0152,1646634683,23.566 64,0037,0050,0997.3,+01.8,075,0167,1646634983,23.551 64,0034,0047,0997.7,+01.8,075,0162,1646635283,23.563 64,0038,0052,0997.6,+01.7,075,0155,1646635583,23.552 61,0042,0057,0997.3,+01.8,075,0132,1646635883,23.554 61,0046,0063,0997.4,+01.7,075,0175,1646636183,23.549 64,0046,0063,0997.2,+01.6,075,0150,1646636483,23.544 64,0044,0059,0997.4,+01.7,075,0148,1646636783,23.548 61,0045,0060,0997.5,+02.4,076,0145,1646637083,23.547 64,0048,0065,0997.3,+02.1,076,0154,1646637683,23.537 64,0052,0070,0997.7,+02.1,075,0173,1646637983,23.666 64,0050,0068,0997.3,+02.0,075,0149,1646638283,23.677 64,0049,0066,0997.2,+02.2,076,0175,1646638583,23.692 64,0052,0070,0997.4,+02.2,075,0137,1646638883,23.675 64,0053,0071,0997.2,+02.4,075,0156,1646639183,23.677 61,0047,0064,0997.1,+02.4,075,0154,1646639483,23.675 64,0041,0055,0997.2,+02.2,074,0137,1646639783,23.674 61,0043,0058,0997.3,+02.3,074,0153,1646640083,23.68 64,0044,0059,0997.2,+02.6,075,0131,1646640383,23.669 61,0037,0050,0997.4,+02.4,074,0147,1646640683,23.658 64,0032,0044,0997.4,+02.0,072,0134,1646640983,23.667 64,0033,0045,0997.5,+02.4,072,0183,1646641283,23.662 64,0030,0042,0997.2,+02.5,072,0155,1646641583,23.794 61,0027,0037,0997.7,+03.1,073,0168,1646641883,23.8 64,0028,0038,0997.5,+03.2,074,0158,1646642183,23.813 64,0031,0043,0997.6,+02.8,073,0144,1646642483,23.807 61,0033,0045,0997.5,+02.7,073,0142,1646642783,23.807 64,0026,0036,0997.2,+02.9,073,0151,1646643083,23.796 61,0024,0032,0997.3,+02.7,073,0122,1646643383,23.801 61,0027,0037,0997.2,+02.6,073,0167,1646643683,23.785 61,0029,0039,0997.4,+02.7,073,0143,1646643983,23.781 61,0028,0038,0997.3,+02.9,073,0147,1646644283,23.783 64,0026,0036,0997.1,+02.9,073,0145,1646644583,23.792 64,0027,0037,0997.5,+02.9,072,0155,1646645183,23.911 61,0028,0038,0997.6,+02.8,073,0157,1646645483,23.932 61,0032,0044,0997.4,+02.5,072,0133,1646645783,23.929 64,0049,0066,0997.4,+02.0,072,0177,1646646083,23.93 61,0035,0048,0997.1,+03.2,073,0171,1646646383,23.932 61,0033,0045,0997.1,+03.3,073,0148,1646646683,23.918 61,0028,0038,0997.5,+03.5,073,0146,1646646983,23.925 61,0027,0037,0997.1,+03.3,072,0151,1646647283,23.928 61,0031,0043,0997.5,+03.5,072,0133,1646647583,23.916 64,0025,0034,0997.2,+03.4,072,0146,1646647883,23.921 61,0028,0038,0997.4,+03.5,072,0157,1646648183,23.919 64,0030,0042,0997.1,+03.3,071,0168,1646648483,23.913 61,0026,0036,0997.2,+03.3,072,0147,1646648784,24.034 61,0032,0044,0997.0,+03.6,071,0165,1646649084,24.051 61,0025,0034,0997.1,+03.4,071,0155,1646649384,24.047 64,0026,0036,0997.1,+03.4,071,0143,1646649684,24.037 64,0027,0037,0996.8,+03.1,071,0151,1646649984,24.046 64,0025,0034,0996.9,+03.6,071,0159,1646650284,24.04 64,0026,0036,0996.9,+03.5,071,0157,1646650584,24.041 64,0024,0032,0996.9,+02.7,069,0168,1646650884,24.059 61,0023,0031,0996.7,+03.4,070,0150,1646651184,24.045 70,0031,0043,0997.0,+03.5,071,0132,1646651484,24.036 59,0024,0032,0996.7,+03.0,069,0131,1646651784,24.042 61,0034,0047,0996.6,+03.3,070,0133,1646652084,24.028 61,0032,0044,0996.7,+03.3,069,0154,1646652384,24.155 59,0029,0039,0996.6,+03.3,069,0155,1646652684,24.163 59,0032,0044,0996.4,+04.3,070,0141,1646652984,24.162 61,0030,0042,0996.5,+04.3,070,0162,1646653284,24.16 61,0027,0037,0996.5,+03.7,070,0151,1646653584,24.158 61,0031,0043,0996.3,+03.7,069,0146,1646653884,24.16 59,0027,0037,0996.3,+03.6,069,0142,1646654184,24.159 61,0023,0031,0996.0,+03.5,069,0132,1646654484,24.16 61,0026,0036,0995.9,+03.4,069,0151,1646654784,24.146 61,0023,0031,0996.2,+03.4,069,0158,1646655084,24.158 59,0024,0032,0996.1,+03.6,069,0171,1646655384,24.161 61,0024,0032,0996.1,+03.6,069,0144,1646655684,24.146 61,0026,0036,0996.0,+03.6,069,0145,1646655984,24.272 61,0024,0032,0996.2,+03.9,069,0164,1646656284,24.299 61,0026,0036,0996.0,+04.1,068,0149,1646656584,24.297 59,0031,0043,0995.9,+04.2,069,0154,1646656884,24.284 61,0024,0032,0996.0,+04.0,068,0139,1646657184,24.281 61,0029,0039,0995.9,+04.2,068,0145,1646657484,24.286 61,0029,0039,0996.1,+04.3,068,0143,1646657784,24.288 61,0024,0032,0996.0,+04.1,066,0145,1646658084,24.275 59,0025,0034,0996.1,+04.3,066,0180,1646658384,24.262 59,0023,0031,0996.0,+04.1,065,0149,1646658684,24.269 61,0028,0038,0995.9,+04.5,065,0153,1646658984,24.266 61,0026,0036,0995.9,+04.2,067,0149,1646659284,24.237 61,0042,0057,0995.6,+04.7,067,0165,1646659584,24.386 61,0030,0042,0996.0,+04.5,067,0149,1646659884,24.4 61,0029,0039,0995.9,+04.5,066,0160,1646660184,24.403 59,0025,0034,0996.0,+04.2,065,0137,1646660484,24.395 61,0028,0038,0996.2,+04.3,065,0161,1646660784,24.4 61,0030,0042,0995.5,+04.4,065,0142,1646661084,24.396 59,0023,0031,0995.6,+04.4,064,0147,1646661384,24.39 61,0024,0032,0995.8,+04.7,064,0166,1646661684,24.387 61,0027,0037,0995.9,+04.6,063,0138,1646661984,24.39 61,0029,0039,0995.8,+04.5,065,0142,1646662284,24.391 61,0027,0037,0996.1,+04.7,064,0141,1646662584,24.377 61,0029,0039,0996.0,+04.5,065,0165,1646662884,24.384 61,0025,0034,0995.7,+04.5,065,0137,1646663184,24.496 61,0029,0039,0995.7,+04.5,065,0130,1646663484,24.513 61,0031,0043,0995.8,+04.9,065,0152,1646663784,24.512 61,0030,0042,0995.6,+04.6,064,0140,1646664084,24.51 61,0028,0038,0995.4,+04.6,064,0166,1646664384,24.511 61,0028,0038,0995.6,+04.7,064,0139,1646664684,24.51 61,0024,0032,0995.6,+04.9,062,0157,1646664984,24.506 61,0028,0038,0995.7,+04.7,063,0156,1646665284,24.504 61,0024,0032,0995.7,+04.8,063,0141,1646665584,24.506 61,0022,0029,0995.5,+04.8,062,0150,1646665884,24.505 61,0020,0027,0995.5,+04.6,062,0159,1646666184,24.492 61,0022,0029,0995.7,+04.7,062,0155,1646666484,24.492 61,0022,0029,0995.5,+04.7,062,0156,1646666784,24.625 61,0025,0034,0995.6,+04.7,062,0164,1646667084,24.637 61,0021,0028,0995.7,+04.6,062,0163,1646667384,24.63 61,0024,0032,0995.5,+04.5,063,0168,1646667684,24.628 61,0027,0037,0995.4,+04.1,065,0145,1646667984,24.635 61,0026,0036,0995.7,+04.1,065,0158,1646668284,24.626 61,0034,0047,0995.8,+04.2,064,0153,1646668584,24.624 61,0040,0054,0995.5,+04.2,066,0145,1646668884,24.633 61,0038,0052,0995.7,+04.0,065,0134,1646669184,24.627 59,0039,0053,0995.9,+04.1,067,0156,1646669484,24.622 61,0040,0054,0995.9,+04.0,066,0149,1646669784,24.618 61,0029,0039,0995.9,+03.8,067,0162,1646670084,24.618 61,0029,0039,0995.6,+03.9,066,0129,1646670384,24.739 61,0030,0042,0995.9,+03.9,067,0143,1646670684,24.76 61,0038,0052,0995.9,+04.2,066,0170,1646670984,24.75 61,0031,0043,0995.8,+04.1,066,0139,1646671284,24.743 61,0031,0043,0996.0,+03.9,066,0143,1646671584,24.741 61,0036,0049,0996.1,+03.8,067,0158,1646671884,24.744 61,0038,0052,0996.0,+03.9,066,0141,1646672184,24.737 61,0034,0047,0995.9,+04.0,065,0164,1646672484,24.73 61,0038,0052,0996.1,+04.1,064,0143,1646672784,24.727 61,0029,0039,0996.2,+04.1,064,0157,1646673084,24.728 61,0032,0044,0995.9,+03.8,064,0149,1646673384,24.719 61,0031,0043,0996.3,+03.6,063,0137,1646673684,24.719 64,0041,0055,0996.2,+04.5,066,0168,1646673984,24.852 64,0037,0050,0996.4,+04.4,068,0127,1646674284,24.856 64,0041,0055,0996.5,+04.0,067,0149,1646674584,24.866 64,0057,0076,0996.5,+04.1,067,0152,1646674884,24.871 66,0044,0059,0996.5,+04.2,067,0154,1646675184,24.866 61,0037,0050,0996.5,+04.0,066,0144,1646675484,24.856 64,0044,0059,0996.6,+04.1,067,0150,1646675784,24.857 66,0042,0057,0996.7,+04.2,067,0148,1646676084,24.85 66,0044,0059,0996.6,+04.1,068,0138,1646676384,24.85 66,0044,0059,0996.7,+04.2,069,0161,1646676684,24.849 70,0054,0073,0996.5,+04.1,069,0157,1646676984,24.846 70,0054,0073,0996.8,+04.0,070,0179,1646677284,24.831 70,0047,0064,0996.6,+03.9,070,0136,1646677584,24.97 70,0045,0060,0996.8,+03.9,071,0158,1646677884,24.987 64,0047,0064,0996.8,+03.9,072,0149,1646678184,24.982 70,0051,0069,0996.6,+03.8,071,0146,1646678484,24.972 70,0044,0059,0996.8,+03.9,071,0138,1646678784,24.975 66,0049,0066,0996.6,+03.8,071,0152,1646679084,24.985 70,0045,0060,0997.0,+03.7,071,0141,1646679384,24.981 70,0044,0059,0996.9,+03.9,072,0144,1646679684,24.976 70,0044,0059,0996.9,+03.8,072,0136,1646679984,24.96 70,0042,0057,0997.0,+03.9,073,0161,1646680284,24.968 66,0045,0060,0997.2,+03.9,072,0143,1646680584,24.971 70,0054,0073,0997.1,+03.9,072,0162,1646680884,24.963 66,0051,0069,0997.2,+03.9,073,0169,1646681185,25.095 70,0064,0087,0997.4,+03.8,073,0155,1646681485,25.095 70,0061,0081,0997.2,+03.9,074,0140,1646681785,25.099 70,0071,0096,0997.4,+03.8,074,0136,1646682085,25.102 70,0067,0091,0997.0,+03.8,074,0143,1646682385,25.095 70,0061,0081,0997.2,+03.8,074,0173,1646682685,25.1 70,0059,0079,0997.2,+03.9,074,0138,1646682985,25.092 70,0048,0065,0997.4,+03.8,073,0152,1646683285,25.093 70,0037,0050,0997.4,+03.8,073,0156,1646683585,25.092 70,0033,0045,0997.0,+03.8,073,0159,1646683885,25.089 70,0027,0037,0997.3,+03.8,072,0159,1646684185,25.114 70,0031,0043,0997.3,+03.8,073,0132,1646684485,25.082 70,0026,0036,0997.3,+03.8,073,0146,1646684785,25.208 70,0023,0031,0997.3,+03.8,073,0161,1646685085,25.215 70,0026,0036,0997.4,+03.8,073,0162,1646685385,25.216 70,0024,0032,0997.6,+03.8,074,0158,1646685685,25.212 66,0028,0038,0997.4,+03.9,074,0137,1646685985,25.203 70,0023,0031,0997.0,+03.6,074,0161,1646686285,25.216 70,0021,0028,0997.6,+03.8,074,0165,1646686585,25.202 66,0022,0029,0997.3,+03.6,074,0147,1646686885,25.196 70,0017,0023,0997.2,+03.7,074,0133,1646687185,25.2 70,0014,0018,0997.4,+03.5,073,0156,1646687485,25.195 70,0016,0022,0997.2,+03.5,073,0170,1646687785,25.191 70,0015,0021,0997.3,+03.3,073,0154,1646688085,25.188 70,0013,0017,0997.2,+03.2,073,0147,1646688385,25.317 70,0013,0017,0997.4,+03.1,072,0144,1646688685,25.324 70,0014,0018,0997.6,+03.1,073,0167,1646688985,25.334 70,0017,0023,0997.4,+03.1,073,0141,1646689285,25.327 70,0017,0023,0997.4,+03.0,073,0148,1646689585,25.323 70,0019,0026,0997.5,+02.9,073,0168,1646689885,25.314 70,0013,0017,0997.3,+03.0,074,0148,1646690185,25.322 70,0011,0015,0997.5,+02.5,073,0161,1646690485,25.313 70,0014,0018,0997.6,+02.8,074,0125,1646690785,25.315 70,0013,0017,0997.5,+02.7,074,0151,1646691085,25.306 70,0012,0016,0997.3,+03.0,074,0136,1646691385,25.293 70,0014,0018,0997.6,+02.9,073,0167,1646691685,25.309 70,0013,0017,0997.5,+03.0,074,0159,1646691985,25.427 70,0013,0017,0997.3,+02.9,074,0151,1646692285,25.431 70,0013,0017,0997.4,+02.7,074,0153,1646692585,25.447 70,0012,0016,0997.6,+02.9,074,0160,1646692885,25.445 66,0012,0016,0997.1,+02.4,074,0159,1646693185,25.439 66,0011,0015,0997.6,+02.9,074,0144,1646693485,25.44 70,0011,0015,0997.3,+02.7,074,0154,1646693785,25.434 70,0009,0012,0997.6,+02.8,074,0161,1646694085,25.428 70,0009,0012,0997.4,+02.5,073,0144,1646694385,25.422 66,0011,0015,0997.3,+02.5,074,0130,1646694685,25.43 66,0012,0016,0997.4,+02.4,074,0146,1646694985,25.428 70,0010,0013,0997.1,+02.5,074,0150,1646695285,25.424 70,0012,0016,0997.0,+02.5,074,0150,1646695585,25.555 64,0013,0017,0997.2,+02.7,074,0131,1646695885,25.56 70,0013,0017,0997.0,+02.5,074,0128,1646696185,25.564 70,0010,0013,0997.1,+02.4,074,0149,1646696485,25.568 66,0011,0015,0997.2,+02.6,074,0156,1646696785,25.563 66,0011,0015,0997.1,+02.7,075,0158,1646697085,25.555 70,0010,0013,0996.9,+02.2,075,0157,1646697385,25.552 70,0010,0013,0997.2,+02.2,074,0144,1646697685,25.556 70,0011,0015,0997.1,+02.4,074,0137,1646697985,25.548 66,0009,0012,0997.1,+02.1,075,0151,1646698285,25.559 66,0012,0016,0997.0,+02.0,074,0172,1646698585,25.555 70,0009,0012,0997.0,+02.5,075,0126,1646698885,25.545 66,0010,0013,0997.0,+02.5,074,0165,1646699785,25.696 64,0010,0013,0997.0,+02.5,074,0163,1646700085,25.69 70,0009,0012,0997.1,+02.2,074,0162,1646700385,25.69 66,0010,0013,0996.8,+02.4,074,0153,1646700685,25.681 66,0007,0010,0997.0,+02.3,075,0147,1646700985,25.692 66,0009,0012,0996.7,+02.3,075,0144,1646701285,25.688 66,0010,0013,0996.6,+02.1,074,0155,1646701585,25.68 66,0012,0016,0996.9,+02.4,074,0163,1646701885,25.68 66,0009,0012,0996.7,+02.5,075,0153,1646702185,25.68 66,0010,0013,0996.9,+02.1,074,0165,1646702485,25.68 70,0012,0016,0996.8,+02.4,074,0155,1646702785,25.795 70,0011,0015,0997.0,+02.4,075,0152,1646703085,25.822 66,0011,0015,0997.0,+02.3,074,0148,1646703385,25.805 66,0013,0017,0996.9,+02.4,074,0141,1646703685,25.82 70,0014,0018,0996.7,+02.4,075,0146,1646703985,25.816 66,0010,0013,0997.1,+02.3,074,0166,1646704285,25.805 66,0012,0016,0996.7,+02.1,074,0148,1646704585,25.81 70,0011,0015,0997.0,+02.1,074,0131,1646704885,25.803 70,0011,0015,0997.0,+02.1,074,0150,1646705185,25.807 70,0012,0016,0997.0,+02.2,075,0156,1646705485,25.804 66,0012,0016,0997.3,+02.2,074,0157,1646705785,25.804 70,0015,0021,0997.2,+02.1,074,0139,1646706085,25.795 70,0018,0024,0997.1,+01.7,074,0148,1646706385,25.922 70,0016,0022,0996.9,+02.1,074,0139,1646706685,25.945 66,0016,0022,0996.9,+02.0,074,0126,1646706985,25.942 66,0015,0021,0997.0,+02.1,074,0158,1646707285,25.932 66,0016,0022,0996.8,+02.0,075,0143,1646707585,25.935 70,0015,0021,0997.0,+01.8,074,0150,1646707885,25.932 70,0017,0023,0996.7,+02.1,074,0158,1646708185,25.932 70,0018,0024,0996.8,+01.9,074,0164,1646708485,25.933 70,0019,0026,0996.9,+01.9,074,0148,1646708785,25.933 70,0020,0027,0997.1,+02.2,075,0150,1646709085,25.923 66,0018,0024,0997.0,+02.0,074,0154,1646709385,25.921 70,0016,0022,0996.9,+02.1,073,0148,1646709685,25.921 66,0015,0021,0997.1,+02.4,074,0134,1646709986,26.044 66,0016,0022,0997.1,+02.3,074,0157,1646710286,26.068 66,0015,0021,0996.8,+02.1,074,0177,1646710586,26.065 70,0015,0021,0997.3,+01.9,074,0157,1646710886,26.071 70,0018,0024,0997.1,+02.1,075,0143,1646711186,26.057 66,0016,0022,0997.2,+02.0,074,0154,1646711486,26.055 70,0020,0027,0997.1,+02.1,073,0161,1646711786,26.059 66,0018,0024,0997.1,+02.0,074,0160,1646712086,26.051 70,0019,0026,0997.0,+02.2,075,0160,1646712386,26.055 66,0019,0026,0997.0,+02.1,075,0147,1646712686,26.057 70,0018,0024,0997.1,+02.2,075,0138,1646712986,26.041 70,0016,0022,0997.2,+02.1,074,0130,1646713286,26.048 70,0023,0031,0997.0,+02.1,075,0162,1646713586,26.173 66,0017,0023,0997.1,+02.2,075,0144,1646713886,26.189 66,0024,0032,0997.0,+02.2,075,0142,1646714186,26.187 70,0020,0027,0997.3,+02.3,075,0135,1646714486,26.187 70,0019,0026,0997.3,+02.2,075,0135,1646714786,26.187 70,0017,0023,0997.4,+02.3,075,0169,1646715086,26.181 66,0017,0023,0997.1,+02.4,075,0152,1646715386,26.166 72,0016,0022,0997.1,+02.3,075,0130,1646715686,26.175 72,0018,0024,0997.1,+02.3,075,0130,1646715986,26.169 72,0016,0022,0997.7,+02.3,075,0144,1646716286,26.165 72,0041,0055,0997.3,+02.2,075,0144,1646716586,26.171 70,0045,0060,0997.6,+02.1,075,0152,1646716886,26.166 70,0036,0049,0997.8,+02.1,075,0146,1646717186,26.291 72,0025,0034,0997.4,+02.4,076,0153,1646717486,26.307 72,0024,0032,0997.7,+02.1,075,0152,1646717786,26.305 72,0027,0037,0997.7,+02.5,075,0132,1646718086,26.312 72,0026,0036,0997.9,+02.3,075,0159,1646718386,26.314 70,0024,0032,0997.7,+02.1,075,0148,1646718686,26.316 70,0024,0032,0997.7,+02.4,075,0153,1646718986,26.312 72,0020,0027,0997.9,+02.4,075,0161,1646719286,26.31 72,0023,0031,0998.1,+02.2,075,0144,1646719586,26.315 70,0025,0034,0997.8,+02.3,075,0138,1646719886,26.313 72,0019,0026,0998.1,+02.3,075,0145,1646720186,26.303 70,0019,0026,0998.0,+02.2,075,0158,1646720486,26.299 72,0020,0027,0998.1,+02.3,075,0151,1646720786,26.427 70,0019,0026,0998.1,+02.3,075,0144,1646721086,26.444 70,0021,0028,0997.8,+02.1,075,0158,1646721386,26.435 72,0019,0026,0997.9,+02.1,075,0174,1646721686,26.435 72,0024,0032,0998.2,+02.1,075,0150,1646721986,26.436 72,0021,0028,0998.2,+01.9,075,0136,1646722286,26.433 72,0024,0032,0997.9,+01.9,075,0149,1646722586,26.427 72,0025,0034,0997.9,+01.9,074,0154,1646722886,26.43 66,0027,0037,0997.9,+01.8,074,0141,1646723186,26.432 70,0025,0034,0997.9,+01.9,074,0167,1646723486,26.423 70,0023,0031,0998.1,+01.6,074,0138,1646723786,26.429 72,0028,0038,0998.3,+01.6,074,0168,1646724086,26.421 72,0023,0031,0997.9,+01.4,074,0169,1646724386,26.548 66,0025,0034,0998.1,+01.8,074,0154,1646724686,26.562 70,0026,0036,0998.1,+01.9,074,0154,1646724986,26.569 72,0026,0036,0998.0,+01.7,074,0165,1646725286,26.565 72,0029,0039,0998.2,+02.0,075,0149,1646725586,26.556 70,0027,0037,0997.9,+02.2,076,0134,1646725886,26.566 70,0020,0027,0997.9,+01.9,074,0169,1646726186,26.568 70,0018,0024,0998.0,+01.8,074,0150,1646726486,26.555 70,0021,0028,0998.1,+02.0,074,0161,1646726786,26.549 72,0015,0021,0997.6,+01.7,075,0151,1646727086,26.544 72,0018,0024,0998.0,+02.0,075,0156,1646727386,26.542 72,0018,0024,0997.9,+02.1,074,0131,1646727686,26.543 72,0017,0023,0997.6,+02.1,075,0136,1646727986,26.678 70,0019,0026,0998.0,+02.3,074,0158,1646728286,26.687 72,0019,0026,0997.7,+02.0,073,0149,1646728586,26.692 72,0018,0024,0997.8,+01.8,072,0146,1646728886,26.687 72,0028,0038,0997.8,+01.5,073,0137,1646729186,26.675 72,0027,0037,0997.8,+02.4,075,0140,1646729486,26.679 70,0023,0031,0998.0,+02.6,074,0147,1646729786,26.685 70,0028,0038,0997.9,+02.6,075,0154,1646730086,26.675 72,0034,0047,0997.7,+02.5,074,0179,1646730386,26.68 70,0031,0043,0997.9,+02.6,074,0156,1646730686,26.676 72,0053,0071,0998.0,+02.5,074,0166,1646730986,26.715 70,0102,0137,0998.0,+02.4,072,0138,1646731286,26.667 66,0031,0043,0998.0,+02.6,072,0140,1646731586,26.796 70,0040,0054,0997.8,+02.5,072,0156,1646731886,26.814 70,0023,0031,0997.6,+02.5,073,0154,1646732186,26.807 66,0017,0023,0997.7,+02.5,073,0157,1646732486,26.81 66,0014,0018,0997.9,+02.5,073,0150,1646732786,26.807 70,0024,0032,0998.1,+02.8,073,0174,1646733086,26.815 99,0016,0022,0998.3,+02.7,073,0145,1646733386,26.801 66,0021,0028,0997.9,+02.6,072,0139,1646733686,26.805 70,0016,0022,0998.1,+02.5,072,0174,1646733986,26.8 66,0018,0024,0998.0,+02.3,071,0153,1646734286,26.799 66,0019,0026,0998.0,+02.3,072,0157,1646734586,26.809 66,0023,0031,0998.0,+02.5,072,0155,1646734886,26.801 66,0019,0026,0997.9,+02.8,073,0153,1646735186,26.916 70,0019,0026,0998.4,+03.1,074,0144,1646735486,26.947 66,0021,0028,0998.2,+02.9,072,0132,1646735786,26.946 70,0022,0029,0998.3,+03.1,072,0135,1646736086,26.939 70,0018,0024,0998.2,+03.1,072,0140,1646736386,26.944 66,0018,0024,0998.1,+03.0,072,0155,1646736686,26.928 66,0020,0027,0998.3,+02.8,071,0157,1646736986,26.917 66,0021,0028,0998.2,+02.8,071,0162,1646737286,26.925 66,0020,0027,0998.2,+02.8,071,0139,1646737586,26.923 70,0020,0027,0998.0,+02.9,072,0172,1646737886,26.923 66,0021,0028,0998.2,+02.9,073,0140,1646738186,26.924 70,0016,0022,0998.3,+02.9,072,0171,1646738486,26.922 66,0016,0022,0998.0,+02.9,072,0167,1646738787,27.056 66,0019,0026,0998.0,+03.0,072,0139,1646739087,27.066 66,0020,0027,0998.0,+03.2,072,0135,1646739387,27.064 66,0019,0026,0998.1,+03.4,072,0160,1646739687,27.056 70,0026,0036,0997.7,+03.2,072,0136,1646739987,27.061 66,0023,0031,0997.6,+03.6,071,0122,1646740287,27.049 66,0021,0028,0998.0,+03.0,069,0149,1646740587,27.054 64,0017,0023,0997.8,+03.0,069,0144,1646740887,27.045 66,0015,0021,0998.0,+02.9,069,0144,1646741187,27.052 66,0033,0045,0997.8,+03.3,069,0147,1646741487,27.045 66,0015,0021,0997.4,+02.8,067,0136,1646741787,27.042 66,0015,0021,0997.6,+03.9,069,0141,1646742087,27.037 70,0020,0027,0997.8,+04.2,068,0163,1646742387,27.17 66,0017,0023,0998.0,+04.4,067,0161,1646742687,27.186 66,0015,0021,0997.6,+04.3,068,0134,1646742987,27.193 66,0018,0024,0998.0,+04.0,067,0132,1646743287,27.188 70,0016,0022,0997.4,+04.2,067,0142,1646743587,27.169 66,0021,0028,0997.7,+04.1,068,0165,1646743887,27.167 70,0016,0022,0997.7,+04.1,066,0138,1646744187,27.172 66,0016,0022,0997.6,+04.1,066,0139,1646744487,27.171 70,0018,0024,0997.5,+04.2,066,0149,1646744787,27.169 70,0025,0034,0997.5,+04.1,064,0133,1646745087,27.155 66,0019,0026,0997.7,+04.2,066,0114,1646745387,27.157 70,0026,0036,0997.5,+04.6,064,0149,1646745687,27.152 70,0017,0023,0997.3,+04.4,063,0147,1646745987,27.286 66,0016,0022,0997.5,+04.6,063,0147,1646746287,27.294 70,0018,0024,0997.4,+04.8,063,0153,1646746587,27.289 66,0020,0027,0997.3,+04.5,064,0143,1646746887,27.288 70,0018,0024,0997.5,+04.4,064,0153,1646747187,27.28 66,0018,0024,0997.5,+04.6,065,0158,1646747487,27.282 66,0016,0022,0997.6,+04.3,065,0145,1646747787,27.278 66,0021,0028,0997.6,+04.2,065,0142,1646748087,27.293 66,0020,0027,0997.3,+04.3,065,0165,1646748387,27.27 70,0017,0023,0997.1,+04.1,065,0168,1646748687,27.277 66,0017,0023,0997.4,+04.2,066,0162,1646748987,27.271 70,0021,0028,0997.2,+04.3,066,0165,1646749287,27.266 66,0020,0027,0997.5,+04.2,066,0143,1646749587,27.397 70,0021,0028,0997.3,+04.1,064,0138,1646749887,27.413 66,0027,0037,0997.1,+04.1,064,0156,1646750187,27.41 70,0022,0029,0997.1,+03.9,065,0141,1646750487,27.405 66,0023,0031,0997.3,+04.1,066,0135,1646750787,27.402 70,0020,0027,0997.3,+04.1,066,0167,1646751087,27.404 66,0022,0029,0997.1,+04.1,066,0158,1646751387,27.395 66,0023,0031,0997.6,+04.3,065,0138,1646751687,27.389 70,0029,0039,0997.4,+04.0,065,0137,1646751987,27.389 66,0023,0031,0997.3,+04.1,065,0161,1646752287,27.385 70,0022,0029,0997.6,+04.2,064,0150,1646752587,27.384 66,0024,0032,0997.4,+04.1,064,0151,1646752887,27.381 70,0026,0036,0997.4,+04.1,064,0141,1646753187,27.509 66,0025,0034,0997.5,+04.0,065,0155,1646753487,27.52 70,0025,0034,0997.4,+04.0,064,0160,1646753787,27.506 66,0020,0027,0997.4,+03.7,063,0161,1646754087,27.515 70,0023,0031,0997.8,+04.0,063,0166,1646754387,27.516 70,0028,0038,0997.6,+03.9,062,0179,1646754687,27.511 66,0023,0031,0997.7,+03.9,063,0164,1646754987,27.509 70,0023,0031,0997.6,+03.8,063,0152,1646755287,27.501 70,0027,0037,0998.0,+03.7,064,0149,1646755587,27.508 66,0041,0055,0997.9,+03.7,063,0155,1646755887,27.544 70,0026,0036,0997.9,+03.8,063,0139,1646756187,27.504 70,0022,0029,0997.7,+03.8,063,0159,1646756487,27.5 70,0023,0031,0997.8,+03.9,063,0141,1646756787,27.627 70,0022,0029,0998.0,+03.8,065,0146,1646757087,27.649 70,0022,0029,0998.1,+03.8,066,0151,1646757387,27.634 70,0019,0026,0998.3,+03.4,066,0161,1646757687,27.635 70,0019,0026,0998.3,+03.6,067,0156,1646757987,27.628 66,0017,0023,0998.5,+03.5,066,0154,1646758287,27.637 66,0019,0026,0998.4,+03.5,067,0144,1646758587,27.632 70,0020,0027,0998.5,+03.2,067,0154,1646758887,27.626 70,0024,0032,0998.3,+03.1,067,0153,1646759187,27.627 70,0025,0034,0998.4,+03.1,067,0149,1646759487,27.622 66,0023,0031,0998.5,+03.1,067,0166,1646759787,27.625 70,0024,0032,0998.4,+03.2,067,0147,1646760087,27.613 70,0024,0032,0998.6,+02.9,069,0165,1646760387,27.738 66,0019,0026,0999.0,+02.7,069,0173,1646760687,27.758 70,0024,0032,0998.8,+02.2,068,0131,1646760987,27.754 70,0019,0026,0998.4,+01.4,068,0140,1646761287,27.758 70,0025,0034,0998.5,+02.5,072,0152,1646761587,27.749 66,0024,0032,0998.7,+02.9,073,0133,1646761887,27.754 66,0029,0039,0998.8,+02.5,072,0124,1646762187,27.754 66,0031,0043,0998.8,+02.5,072,0148,1646762487,27.748 66,0027,0037,0998.9,+02.4,072,0161,1646762787,27.732 66,0029,0039,0998.7,+02.5,073,0175,1646763087,27.745 66,0025,0034,0999.1,+02.5,073,0140,1646763387,27.755 66,0030,0042,0998.9,+02.7,074,0164,1646763687,27.742 70,0030,0042,0999.0,+02.5,074,0148,1646763987,27.868 66,0025,0034,0998.9,+02.4,073,0164,1646764287,27.884 66,0025,0034,0998.8,+02.2,073,0152,1646764587,27.878 66,0036,0049,0999.0,+02.4,074,0157,1646764887,27.872 66,0028,0038,0999.1,+02.2,074,0147,1646765187,27.872 66,0030,0042,0999.4,+02.2,074,0158,1646765487,27.874 70,0031,0043,0999.0,+02.0,074,0154,1646765787,27.861 70,0026,0036,0999.2,+02.3,074,0148,1646766087,27.867 70,0028,0038,0999.2,+02.1,074,0162,1646766387,27.867 70,0031,0043,0999.2,+02.3,074,0127,1646766687,27.862 70,0031,0043,0999.1,+02.1,074,0158,1646766987,27.861 72,0043,0058,0999.1,+02.4,075,0127,1646767287,27.865 70,0039,0053,0999.4,+02.3,075,0148,1646767587,27.974 66,0039,0053,0999.4,+02.4,074,0148,1646767887,27.994 70,0039,0053,0999.3,+02.3,074,0139,1646768187,27.999 70,0041,0055,0999.7,+02.3,075,0154,1646768487,27.999 70,0041,0055,0999.5,+02.4,075,0150,1646768787,27.989 70,0038,0052,0999.3,+02.3,074,0169,1646769087,27.987 70,0039,0053,0999.2,+02.4,074,0142,1646769387,27.993 70,0035,0048,0999.4,+02.5,074,0150,1646769687,27.979 70,0035,0048,0999.3,+02.4,073,0142,1646769987,27.969 70,0028,0038,0999.1,+02.5,073,0147,1646770287,27.967 70,0033,0045,0999.3,+02.5,073,0155,1646770587,27.968 70,0030,0042,0999.3,+02.3,073,0140,1646770887,27.968 70,0026,0036,0999.4,+02.4,074,0140,1646771188,28.1 66,0023,0031,0999.4,+02.2,073,0136,1646771488,28.107 70,0026,0036,0999.1,+02.0,073,0163,1646771788,28.12 70,0022,0029,0999.2,+02.1,072,0153,1646772088,28.117 70,0023,0031,0999.2,+02.3,072,0160,1646772388,28.122 70,0023,0031,0999.3,+02.2,072,0144,1646772688,28.115 70,0026,0036,0999.1,+02.1,073,0149,1646772988,28.118 70,0029,0039,0999.2,+02.1,072,0143,1646773288,28.119 70,0025,0034,0999.0,+02.0,072,0162,1646773588,28.104 70,0023,0031,0999.5,+02.0,071,0163,1646773888,28.107 70,0024,0032,0999.1,+01.7,072,0151,1646774188,28.097 70,0029,0039,0999.3,+01.8,072,0142,1646774488,28.099 70,0027,0037,0999.3,+01.8,072,0140,1646774788,28.232 70,0022,0029,0999.3,+01.8,071,0154,1646775088,28.236 72,0026,0036,0999.1,+01.7,071,0155,1646775388,28.236 70,0028,0038,0999.1,+01.6,070,0147,1646775688,28.233 70,0028,0038,0999.2,+01.8,070,0143,1646775988,28.22 70,0026,0036,0999.1,+02.1,070,0139,1646776288,28.23 70,0028,0038,0999.3,+02.0,069,0144,1646776588,28.232 70,0024,0032,0999.3,+02.1,069,0144,1646776888,28.237 72,0027,0037,0999.5,+01.9,069,0134,1646777188,28.228 70,0028,0038,0999.4,+02.2,070,0171,1646777488,28.232 70,0028,0038,0999.4,+01.9,071,0148,1646777788,28.224 72,0028,0038,0999.4,+02.2,072,0146,1646778088,28.226 70,0028,0038,0999.3,+01.8,072,0144,1646778388,28.352 72,0030,0042,0999.7,+01.6,074,0155,1646779604,44.53 70,0027,0037,0999.4,+01.8,074,0172,1646779904,44.527 70,0029,0039,0999.3,+01.6,074,0140,1646780204,44.534 70,0025,0034,0999.4,+01.6,074,0121,1646780504,44.53 70,0028,0038,0999.5,+01.5,074,0170,1646780804,44.522 72,0030,0042,0999.6,+01.5,075,0148,1646781104,44.523 70,0030,0042,0999.5,+01.5,075,0154,1646781404,44.517 70,0028,0038,0999.3,+01.4,075,0153,1646781704,44.521 70,0030,0042,0999.4,+01.5,075,0129,1646781988,28.453 70,0028,0038,0999.3,+01.4,075,0158,1646782288,28.448 70,0028,0038,0999.3,+01.4,075,0162,1646782588,28.445 70,0024,0032,0999.4,+01.3,074,0158,1646782888,28.45 70,0025,0034,0999.5,+01.5,074,0133,1646783188,28.454 66,0025,0034,0999.5,+01.3,075,0170,1646783488,28.427 72,0023,0031,0999.3,+01.4,074,0150,1646783788,28.439 70,0021,0028,0999.2,+01.3,073,0143,1646784088,28.441 72,0022,0029,0999.2,+01.4,072,0151,1646784388,28.44 72,0021,0028,0999.2,+01.3,072,0161,1646784688,28.434 70,0024,0032,0999.0,+01.3,072,0115,1646784988,28.432 70,0027,0037,0999.0,+01.2,072,0167,1646785288,28.429 70,0027,0037,0999.1,+01.3,074,0147,1646785588,28.559 70,0024,0032,0999.3,+01.2,073,0147,1646785888,28.637 70,0026,0036,0999.2,+01.0,073,0166,1646786188,28.624 70,0026,0036,0999.2,+01.0,072,0146,1646786488,28.637 66,0025,0034,0998.9,+01.0,072,0151,1646786788,28.63 70,0025,0034,0999.1,+01.1,072,0147,1646787088,28.616 70,0029,0039,0999.1,+01.1,073,0162,1646787388,28.622 70,0022,0029,0999.1,+01.1,072,0147,1646787688,28.624 70,0026,0036,0998.9,+01.0,072,0131,1646787988,28.622 70,0031,0043,0998.8,+01.0,072,0156,1646788288,28.622 66,0026,0036,0998.8,+01.0,072,0130,1646788588,28.618 70,0025,0034,0998.9,+00.9,071,0151,1646788888,28.616 70,0026,0036,0998.6,+00.9,071,0155,1646789188,28.739 70,0030,0042,0998.4,+01.0,072,0144,1646789488,28.741 70,0031,0043,0998.8,+00.9,070,0154,1646789788,28.753 70,0026,0036,0998.6,+00.8,070,0154,1646790088,28.744 70,0029,0039,0998.7,+00.9,070,0162,1646790388,28.738 70,0027,0037,0998.9,+00.8,070,0140,1646790688,28.734 70,0028,0038,0998.3,+01.0,070,0141,1646790988,28.735 70,0028,0038,0998.6,+00.8,071,0145,1646791288,28.734 70,0030,0042,0998.8,+00.8,070,0129,1646791588,28.742 70,0032,0044,0998.6,+00.8,070,0158,1646791888,28.736 70,0030,0042,0998.8,+00.8,070,0154,1646792188,28.737 70,0028,0038,0998.9,+00.9,069,0146,1646792488,28.734 70,0030,0042,0999.0,+00.9,070,0126,1646792788,28.859 70,0031,0043,0998.5,+00.8,070,0150,1646793088,28.902 70,0031,0043,0999.1,+00.9,070,0157,1646793388,28.906 70,0029,0039,0998.6,+00.8,070,0157,1646793688,28.889 70,0035,0048,0998.8,+00.8,070,0136,1646793988,28.884 70,0031,0043,0998.6,+00.8,071,0133,1646794288,28.893 70,0033,0045,0998.6,+00.7,070,0170,1646794588,28.889 70,0031,0043,0998.8,+00.9,070,0185,1646794888,28.889 72,0031,0043,0998.8,+00.8,071,0136,1646795188,28.877 70,0028,0038,0998.6,+00.8,070,0138,1646795488,28.877 70,0035,0048,0998.6,+00.8,070,0173,1646795788,28.875 70,0033,0045,0998.7,+00.8,070,0145,1646796088,28.879 70,0035,0048,0998.8,+01.0,071,0137,1646796389,29.005 70,0035,0048,0998.7,+00.8,070,0121,1646796689,29.028 70,0036,0049,0998.5,+00.8,071,0121,1646796989,29.019 72,0036,0049,0998.8,+01.0,071,0168,1646797289,29.026 70,0036,0049,0998.5,+00.8,071,0155,1646797589,29.013 70,0034,0047,0998.9,+00.9,070,0145,1646797889,29.014 70,0034,0047,0998.9,+00.8,071,0121,1646798189,29.009 72,0033,0045,0998.5,+00.7,071,0151,1646798489,29.002 70,0034,0047,0998.4,+00.7,070,0149,1646798789,29.013 70,0032,0044,0998.6,+00.7,071,0168,1646799089,29.002 66,0032,0044,0998.9,+00.9,071,0139,1646799389,29.007 70,0032,0044,0998.6,+00.8,070,0136,1646799688,28.996 70,0034,0047,0998.7,+01.1,070,0156,1646799989,29.119 70,0034,0047,0998.6,+01.0,069,0147,1646800289,29.149 66,0039,0053,0998.6,+00.8,070,0148,1646800589,29.144 70,0036,0049,0998.8,+00.6,070,0144,1646800889,29.155 72,0034,0047,0998.6,+01.1,069,0155,1646801189,29.143 72,0032,0044,0998.7,+01.0,069,0155,1646801489,29.144 70,0036,0049,0998.9,+00.9,070,0163,1646801789,29.139 70,0036,0049,0998.9,+00.7,071,0167,1646802089,29.144 99,0036,0049,0998.8,+00.8,070,0156,1646802389,29.149 70,0035,0048,0998.8,+00.7,070,0154,1646802689,29.126 70,0037,0050,0998.7,+00.7,070,0145,1646802989,29.131 70,0035,0048,0998.8,+00.7,069,0138,1646803289,29.131 70,0036,0049,0999.2,+00.8,070,0144,1646803589,29.268 99,0035,0048,0999.4,+00.8,069,0138,1646803889,29.285 99,0035,0048,0999.4,+00.8,070,0142,1646804189,29.279 70,0042,0057,0999.4,+00.8,071,0142,1646804489,29.286 70,0038,0052,0999.5,+00.8,071,0170,1646804789,29.283 72,0037,0050,0999.2,+00.9,070,0144,1646805089,29.268 70,0036,0049,0999.4,+00.8,070,0135,1646805389,29.261 70,0034,0047,0999.7,+00.6,070,0144,1646805689,29.257 70,0038,0052,0999.7,+00.9,071,0154,1646805989,29.269 70,0041,0055,0999.7,+00.7,070,0152,1646806289,29.271 70,0035,0048,0999.6,+00.5,070,0146,1646806589,29.27 70,0036,0049,0999.6,+00.8,071,0152,1646806889,29.263 70,0041,0055,0999.8,+00.6,071,0132,1646807189,29.398 66,0038,0052,0999.5,+00.5,071,0135,1646807489,29.414 70,0038,0052,0999.8,+00.4,071,0138,1646807789,29.409 70,0040,0054,0999.7,+00.4,071,0148,1646808089,29.403 70,0037,0050,0999.9,+00.3,071,0160,1646808389,29.405 70,0037,0050,0999.8,+00.2,072,0156,1646808689,29.398 70,0039,0053,0999.9,+00.4,072,0142,1646808989,29.41 70,0036,0049,1000.0,+00.3,072,0157,1646809289,29.395 70,0040,0054,1000.0,+00.4,072,0141,1646809589,29.412 70,0035,0048,1000.2,+00.4,071,0145,1646809889,29.404 70,0034,0047,0999.9,+00.4,071,0167,1646810189,29.401 70,0033,0045,0999.9,+00.4,070,0158,1646810489,29.391 70,0062,0085,0999.7,+00.5,071,0159,1646810789,29.528 70,0039,0053,0999.8,+00.6,071,0155,1646811089,29.552 70,0035,0048,1000.0,+00.6,072,0156,1646811389,29.556 70,0035,0048,1000.1,+00.8,071,0144,1646811689,29.544 70,0034,0047,0999.8,+00.8,070,0131,1646811989,29.542 70,0048,0065,1000.1,+01.1,070,0156,1646812289,29.54 70,0035,0048,1000.0,+00.9,068,0143,1646812589,29.534 70,0034,0047,0999.7,+01.0,067,0136,1646812889,29.54 70,0032,0044,0999.8,+01.0,066,0157,1646813189,29.526 70,0040,0054,1000.0,+01.0,068,0152,1646813489,29.53 70,0030,0042,0999.8,+01.2,067,0144,1646813789,29.534 70,0033,0045,0999.6,+01.0,068,0131,1646814089,29.531 70,0032,0044,1000.1,+01.1,069,0162,1646814389,29.649 66,0033,0045,1000.0,+01.2,068,0140,1646814689,29.676 70,0033,0045,0999.9,+01.4,069,0160,1646814989,29.663 70,0038,0052,0999.9,+01.7,070,0156,1646815289,29.67 70,0029,0039,1000.0,+01.5,065,0164,1646815589,29.666 70,0032,0044,0999.8,+01.7,064,0133,1646815889,29.675 70,0029,0039,0999.7,+01.6,064,0118,1646816189,29.667 70,0032,0044,0999.9,+01.8,063,0150,1646816489,29.66 70,0033,0045,0999.7,+01.9,065,0151,1646816789,29.645 70,0030,0042,0999.6,+02.0,063,0159,1646817089,29.664 70,0029,0039,0999.6,+01.9,062,0151,1646817389,29.644 66,0036,0049,0999.9,+02.2,062,0145,1646817689,29.639 70,0033,0045,0999.7,+02.0,063,0163,1646817989,29.782 66,0036,0049,0999.6,+01.9,062,0170,1646818289,29.805 70,0028,0038,0999.8,+02.3,059,0146,1646818589,29.796 70,0029,0039,0999.6,+02.3,059,0146,1646818889,29.794 66,0031,0043,0999.7,+02.6,062,0151,1646819189,29.793 70,0029,0039,0999.7,+02.5,060,0155,1646819489,29.784 70,0030,0042,0999.7,+02.5,061,0155,1646819789,29.785 70,0030,0042,0999.9,+02.9,061,0170,1646820089,29.79 70,0027,0037,0999.6,+02.5,059,0171,1646820389,29.784 70,0028,0038,0999.7,+02.6,062,0161,1646820689,29.787 70,0029,0039,0999.7,+02.7,059,0138,1646820989,29.769 66,0031,0043,0999.4,+02.6,059,0176,1646821289,29.771 70,0031,0043,0999.4,+02.8,061,0170,1646821589,29.901 70,0027,0037,0999.4,+02.8,059,0143,1646821889,29.922 70,0025,0034,0999.5,+02.9,059,0134,1646822189,29.93 70,0023,0031,0999.3,+02.8,056,0131,1646822489,29.919 70,0027,0037,0999.1,+02.8,058,0138,1646822789,29.919 66,0025,0034,0999.0,+02.8,059,0152,1646823089,29.91 66,0025,0034,0999.0,+02.9,061,0131,1646823389,29.919 66,0024,0032,0999.2,+02.7,059,0159,1646823689,29.91 66,0028,0038,0999.3,+02.9,057,0154,1646823989,29.906 70,0026,0036,0999.1,+03.4,056,0145,1646824289,29.904 66,0023,0031,0999.0,+02.9,054,0121,1646824589,29.906 66,0045,0060,0999.1,+03.5,057,0155,1646824889,29.907 70,0022,0029,0999.2,+03.5,053,0159,1646825190,30.023 66,0021,0028,0998.7,+03.2,053,0146,1646825490,30.04 66,0023,0031,0999.0,+03.5,052,0163,1646825790,30.037 66,0024,0032,0998.8,+03.8,052,0160,1646826090,30.044 66,0021,0028,0998.6,+03.6,053,0170,1646826390,30.035 66,0021,0028,0999.1,+03.8,052,0170,1646826690,30.038 66,0029,0039,0998.8,+03.9,054,0151,1646826990,30.036 66,0026,0036,0998.7,+04.1,053,0151,1646827290,30.017 66,0019,0026,0998.9,+03.8,051,0160,1646827590,30.013 66,0036,0049,0998.9,+03.7,049,0138,1646827890,30.013 66,0024,0032,0998.5,+04.0,053,0152,1646828190,30.011 66,0023,0031,0998.8,+04.1,050,0129,1646828490,30.001 66,0023,0031,0998.6,+04.3,049,0135,1646828790,30.137 66,0022,0029,0998.7,+04.1,049,0175,1646829090,30.141 66,0020,0027,0998.5,+04.0,050,0149,1646829390,30.146 66,0024,0032,0998.5,+04.6,048,0135,1646829690,30.135 64,0019,0026,0998.5,+04.3,047,0144,1646829990,30.136 61,0022,0029,0998.6,+04.7,046,0156,1646830290,30.137 66,0019,0026,0998.6,+04.3,047,0163,1646830590,30.142 61,0026,0036,0998.4,+05.0,049,0138,1646830890,30.138 70,0024,0032,0998.6,+04.8,049,0165,1646831190,30.136 66,0024,0032,0998.5,+04.9,047,0141,1646831490,30.129 64,0017,0023,0998.5,+05.0,045,0155,1646831790,30.118 64,0025,0034,0998.6,+04.9,044,0142,1646832090,30.126 66,0018,0024,0998.8,+04.8,046,0126,1646832390,30.259 64,0017,0023,0998.7,+04.1,057,0158,1646832690,30.263 66,0020,0027,0998.8,+03.7,061,0149,1646832990,30.253 66,0020,0027,0998.3,+03.5,063,0158,1646833290,30.264 66,0019,0026,0998.4,+03.6,064,0153,1646833590,30.267 66,0019,0026,0998.6,+03.6,063,0146,1646833890,30.264 66,0019,0026,0998.7,+03.4,061,0148,1646834190,30.254 66,0019,0026,0998.6,+03.3,062,0177,1646834490,30.249 66,0021,0028,0998.9,+03.4,062,0156,1646834790,30.239 66,0022,0029,0998.7,+03.3,063,0154,1646835090,30.265 66,0022,0029,0998.6,+03.5,059,0163,1646835390,30.238 66,0024,0032,0998.5,+03.6,059,0149,1646835690,30.238 66,0021,0028,0998.5,+03.3,062,0143,1646835990,30.372 66,0024,0032,0998.7,+03.5,061,0157,1646836290,30.377 66,0019,0026,0998.5,+03.6,057,0163,1646836590,30.37 66,0022,0029,0998.7,+03.5,058,0148,1646836890,30.38 66,0024,0032,0998.5,+03.6,058,0142,1646837190,30.376 66,0027,0037,0998.6,+03.7,059,0140,1646837490,30.368 66,0023,0031,0998.8,+03.8,058,0146,1646837790,30.367 70,0027,0037,0998.9,+03.7,060,0146,1646838090,30.368 70,0025,0034,0998.9,+03.9,059,0152,1646838390,30.367 70,0030,0042,0998.9,+03.4,060,0154,1646838690,30.353 70,0026,0036,0998.7,+03.3,060,0152,1646838990,30.376 70,0024,0032,0999.2,+03.2,061,0195,1646839290,30.36 70,0026,0036,0999.1,+02.8,063,0147,1646839590,30.496 70,0025,0034,0999.1,+02.7,065,0159,1646839890,30.509 72,0023,0031,0999.1,+03.1,067,0154,1646840190,30.503 66,0024,0032,0999.1,+02.7,067,0137,1646840490,30.486 70,0024,0032,0999.0,+02.6,067,0161,1646840790,30.484 66,0024,0032,0999.0,+02.2,067,0157,1646841090,30.479 64,0024,0032,0999.3,+02.2,067,0134,1646841390,30.489 66,0024,0032,0999.1,+02.2,066,0146,1646841690,30.478 64,0027,0037,0999.4,+02.8,067,0139,1646841990,30.484 70,0024,0032,0999.3,+02.8,067,0141,1646842290,30.48 70,0025,0034,0999.4,+02.3,066,0186,1646842590,30.469 66,0024,0032,0999.5,+02.6,066,0148,1646842890,30.463 66,0027,0037,0999.2,+02.5,066,0138,1646843190,30.595 70,0029,0039,0999.3,+02.5,066,0140,1646843490,30.614 64,0027,0037,0999.6,+02.2,066,0166,1646843790,30.616 66,0029,0039,0999.4,+02.4,066,0138,1646844090,30.618 66,0026,0036,0999.5,+02.2,065,0153,1646844390,30.613 66,0028,0038,0999.3,+02.2,065,0178,1646844690,30.608 66,0034,0047,0999.8,+02.1,065,0157,1646844990,30.614 72,0031,0043,0999.6,+02.0,065,0152,1646845290,30.612 72,0034,0047,1000.1,+02.9,066,0136,1646845590,30.616 66,0050,0068,1000.1,+02.5,067,0132,1646845890,30.602 66,0064,0087,1000.0,+02.4,067,0151,1646846190,30.601 66,0072,0097,1000.2,+02.1,067,0151,1646846490,30.594 66,0042,0057,1000.3,+02.3,066,0142,1646846790,30.722 66,0041,0055,1000.3,+02.2,066,0130,1646847090,30.74 70,0037,0050,1000.5,+02.3,067,0188,1646847390,30.75 70,0036,0049,1000.3,+02.3,065,0146,1646847690,30.743 70,0028,0038,1000.5,+02.3,065,0170,1646847990,30.731 70,0030,0042,1000.7,+02.4,066,0150,1646848290,30.734 70,0038,0052,1000.6,+02.4,065,0130,1646848590,30.729 66,0036,0049,1000.6,+02.4,065,0144,1646848890,30.729 70,0032,0044,1000.9,+02.5,065,0134,1646849190,30.731 70,0020,0027,1000.8,+02.3,060,0132,1646849490,30.728 70,0022,0029,1000.9,+02.2,060,0134,1646849790,30.718 70,0022,0029,1000.7,+02.3,061,0140,1646850090,30.715 70,0022,0029,1000.9,+02.3,061,0166,1646850390,30.854 70,0025,0034,1001.0,+02.2,062,0126,1646850690,30.864 70,0021,0028,1001.0,+02.0,063,0165,1646850990,30.857 70,0019,0026,1000.8,+01.8,062,0137,1646851290,30.86 70,0017,0023,1000.8,+01.8,060,0149,1646851590,30.864 70,0013,0017,1001.0,+01.2,061,0150,1646851890,30.852 70,0014,0018,1001.2,+01.3,062,0146,1646852190,30.857 70,0017,0023,1001.2,+01.2,063,0172,1646852490,30.861 70,0017,0023,1001.1,+01.3,064,0156,1646852790,30.85 70,0018,0024,1001.0,+01.1,064,0141,1646853090,30.864 70,0018,0024,1000.9,+01.1,064,0153,1646853390,30.851 72,0015,0021,1001.2,+01.2,065,0140,1646853690,30.846 70,0016,0022,1001.0,+01.1,065,0156,1646853990,30.969 70,0015,0021,1001.3,+01.0,066,0154,1646854290,30.989 72,0017,0023,1001.3,+01.0,068,0146,1646854590,30.988 70,0015,0021,1001.1,+00.8,069,0156,1646854890,30.984 70,0013,0017,1001.4,+00.9,070,0161,1646855190,30.988 70,0017,0023,1001.5,+01.1,071,0146,1646855490,30.979 70,0015,0021,1001.7,+01.1,071,0155,1646855790,30.991 70,0016,0022,1001.6,+01.0,070,0158,1646856090,30.998 70,0015,0021,1001.8,+01.0,070,0157,1646856390,30.987 72,0013,0017,1001.4,+00.8,070,0151,1646856690,30.983 72,0013,0017,1001.4,+00.2,069,0133,1646856990,30.976 70,0018,0024,1001.5,+01.0,071,0155,1646857290,30.988 72,0014,0018,1002.0,+00.9,071,0151,1646857591,31.104 72,0013,0017,1001.6,+01.0,070,0153,1646857891,31.121 70,0016,0022,1001.7,+00.9,070,0155,1646858191,31.12 66,0015,0021,1001.4,+01.4,070,0153,1646858491,31.113 70,0018,0024,1001.9,+01.6,070,0165,1646858791,31.119 70,0020,0027,1001.5,+01.0,070,0144,1646859091,31.127 66,0015,0021,1001.5,+01.1,071,0157,1646859391,31.128 66,0016,0022,1001.7,+01.2,071,0139,1646859691,31.131 70,0017,0023,1001.5,+01.1,071,0158,1646859991,31.121 70,0017,0023,1002.0,+00.9,071,0149,1646860291,31.12 70,0016,0022,1002.2,+00.9,071,0146,1646860591,31.115 70,0015,0021,1001.8,+01.2,070,0137,1646860891,31.106 70,0017,0023,1001.7,+00.8,070,0144,1646861191,31.237 70,0017,0023,1001.8,+00.8,069,0168,1646861491,31.251 70,0015,0021,1001.7,+00.8,071,0162,1646861791,31.248 70,0017,0023,1001.6,+00.9,071,0137,1646862091,31.242 66,0017,0023,1001.7,+00.8,071,0163,1646862391,31.244 70,0014,0018,1001.5,+01.4,069,0160,1646862691,31.248 70,0016,0022,1001.6,+01.2,070,0159,1646862991,31.254 66,0017,0023,1001.7,+00.8,070,0152,1646863291,31.242 70,0018,0024,1001.7,+01.2,070,0141,1646863591,31.229 70,0018,0024,1002.0,+00.9,070,0134,1646863891,31.231 70,0017,0023,1001.9,+00.9,070,0131,1646864191,31.244 66,0019,0026,1001.7,+01.1,070,0155,1646864491,31.24 70,0020,0027,1001.7,+01.1,069,0157,1646864791,31.368 66,0021,0028,1001.8,+01.2,069,0167,1646865091,31.386 66,0019,0026,1001.9,+01.2,069,0159,1646865391,31.383 61,0017,0023,1001.7,+00.7,070,0138,1646865691,31.379 66,0018,0024,1001.6,+00.9,070,0129,1646865991,31.384 70,0022,0029,1001.5,+01.0,070,0162,1646866291,31.373 66,0021,0028,1001.4,+01.1,070,0171,1646866591,31.366 66,0021,0028,1001.9,+00.9,070,0162,1646866891,31.377 70,0019,0026,1002.0,+00.9,069,0152,1646867191,31.359 70,0021,0028,1001.8,+01.0,071,0138,1646867491,31.552 70,0023,0031,1002.0,+01.0,071,0124,1646867791,31.358 66,0017,0023,1001.9,+01.1,070,0162,1646868091,31.36 70,0018,0024,1001.9,+00.7,071,0158,1646868391,31.494 70,0022,0029,1002.2,+00.9,071,0158,1646868691,31.508 66,0023,0031,1001.7,+01.1,071,0161,1646868991,31.508 70,0022,0029,1001.6,+01.0,071,0155,1646869291,31.521 70,0023,0031,1002.1,+01.4,070,0146,1646869591,31.503 70,0026,0036,1002.0,+01.3,070,0167,1646869891,31.508 70,0027,0037,1001.8,+01.2,070,0151,1646870191,31.5 70,0031,0043,1001.8,+01.1,070,0124,1646870491,31.504 70,0026,0036,1001.7,+01.1,069,0176,1646870791,31.493 70,0025,0034,1001.8,+00.8,069,0153,1646871091,31.489 70,0027,0037,1001.8,+01.0,066,0150,1646871391,31.498 66,0016,0022,1001.8,+00.7,065,0149,1646871691,31.498 70,0017,0023,1001.6,+00.7,064,0154,1646871991,31.624 70,0015,0021,1002.0,+01.0,064,0153,1646872291,31.64 70,0017,0023,1001.9,+00.6,061,0128,1646872591,31.632 70,0012,0016,1001.7,+01.0,061,0149,1646872891,31.642 66,0014,0018,1001.9,+00.8,060,0163,1646873191,31.64 66,0014,0018,1001.9,+00.9,060,0129,1646873491,31.82 70,0011,0015,1001.6,+00.7,059,0142,1646873791,31.821 66,0013,0017,1001.9,+01.2,059,0152,1646874091,31.633 66,0010,0013,1001.6,+00.9,059,0148,1646874391,31.637 66,0011,0015,1001.6,+00.5,060,0152,1646874691,31.622 70,0013,0017,1001.7,+00.8,059,0149,1646874991,31.631 70,0010,0013,1001.2,+00.6,058,0140,1646875291,31.626 66,0011,0015,1001.6,+00.5,056,0129,1646875591,31.763 66,0010,0013,1001.6,+00.5,057,0152,1646875891,31.77 66,0008,0011,1001.7,+00.8,056,0156,1646876191,31.768 64,0007,0010,1001.6,+00.7,054,0143,1646876491,31.776 66,0009,0012,1001.4,+00.6,054,0144,1646876791,31.764 70,0007,0010,1001.3,+00.3,055,0135,1646877091,31.771 70,0007,0010,1001.7,+00.1,055,0122,1646877391,31.766 99,0008,0011,1001.5,+00.3,054,0169,1646877691,31.763 99,0009,0012,1001.6,+00.5,056,0144,1646877991,31.765 66,0008,0011,1001.5,+00.6,055,0151,1646878291,31.757 70,0007,0010,1001.5,+00.4,053,0154,1646878591,31.771 66,0008,0011,1001.2,+00.3,054,0138,1646878891,31.768 66,0006,0008,1001.3,+00.3,053,0146,1646879191,31.882 70,0008,0011,1001.4,+00.3,053,0148,1646879491,31.904 66,0008,0011,1001.5,+00.3,052,0171,1646879791,31.907 70,0007,0010,1001.4,-00.1,053,0148,1646880091,31.904 70,0008,0011,1001.6,+00.2,054,0154,1646880391,31.898 66,0007,0010,1001.5,-00.0,054,0158,1646880691,31.903 70,0008,0011,1001.6,+00.0,055,0132,1646880991,31.901 64,0007,0010,1001.8,+00.4,054,0155,1646881291,31.902 66,0007,0010,1001.9,+00.1,054,0150,1646881591,31.89 70,0008,0011,1001.8,+00.1,054,0143,1646881891,31.904 66,0005,0007,1001.6,-00.1,053,0146,1646882191,31.885 70,0007,0010,1001.7,-00.0,053,0156,1646882491,31.882 70,0008,0011,1001.9,-00.0,053,0153,1646882792,32.032 66,0007,0010,1001.8,+00.1,053,0140,1646883092,32.035 70,0007,0010,1001.8,+00.1,052,0136,1646883392,32.032 70,0007,0010,1001.7,-00.1,052,0149,1646883692,32.045 70,0008,0011,1001.8,-00.0,053,0137,1646883992,32.028 66,0009,0012,1001.8,-00.1,052,0137,1646884292,32.03 66,0007,0010,1002.0,-00.1,052,0148,1646884592,32.03 70,0007,0010,1002.0,+00.1,051,0146,1646884892,32.03 70,0006,0008,1002.0,+00.2,051,0124,1646885192,32.034 66,0007,0010,1002.2,+00.0,051,0158,1646885492,32.03 66,0007,0010,1002.2,-00.1,051,0160,1646885792,32.027 70,0008,0011,1002.1,+00.1,051,0155,1646886092,32.025 70,0008,0011,1002.4,+00.0,052,0148,1646886392,32.159 66,0007,0010,1002.2,-00.2,052,0124,1646886692,32.185 70,0007,0010,1002.4,-00.3,051,0144,1646886992,32.176 70,0007,0010,1002.3,-00.1,051,0159,1646887292,32.173 66,0008,0011,1002.7,-00.0,051,0152,1646887592,32.181 64,0009,0012,1002.6,-00.0,052,0147,1646887892,32.161 66,0011,0015,1002.5,+00.2,053,0173,1646888192,32.356 61,0008,0011,1003.1,-00.1,052,0163,1646888492,32.16 70,0009,0012,1002.8,+00.2,052,0158,1646888792,32.173 70,0011,0015,1002.8,+00.3,052,0148,1646889092,32.163 70,0008,0011,1002.8,+00.3,051,0150,1646889392,32.159 70,0011,0015,1003.2,+00.1,050,0128,1646889692,32.155 70,0010,0013,1003.2,+00.5,050,0143,1646889992,32.29 70,0009,0012,1003.3,+00.5,050,0179,1646890292,32.312 70,0011,0015,1003.4,+00.2,049,0145,1646890592,32.303 66,0012,0016,1003.7,+00.2,051,0137,1646890892,32.307 70,0011,0015,1003.3,+00.0,050,0153,1646891192,32.303 66,0012,0016,1003.5,+00.3,051,0146,1646891492,32.306 70,0011,0015,1003.5,+00.4,050,0146,1646891792,32.302 70,0013,0017,1003.5,+00.0,051,0156,1646892092,32.297 66,0011,0015,1003.7,+00.3,051,0167,1646892392,32.299 70,0014,0018,1003.3,-00.2,060,0157,1646892692,32.307 66,0013,0017,1003.8,-00.1,061,0124,1646892992,32.291 70,0013,0017,1003.6,+00.1,061,0147,1646893292,32.297 70,0012,0016,1003.4,-00.2,062,0127,1646893592,32.425 70,0014,0018,1003.4,-00.5,063,0159,1646893892,32.443 70,0013,0017,1003.6,-00.5,062,0162,1646894492,32.435 70,0014,0018,1003.7,-00.4,061,0149,1646894792,32.447 66,0015,0021,1003.7,-00.4,062,0136,1646895092,32.432 70,0016,0022,1004.1,-00.2,062,0133,1646895392,32.428 70,0013,0017,1003.8,-00.4,061,0146,1646895692,32.445 70,0015,0021,1003.9,-00.3,061,0153,1646895992,32.454 70,0015,0021,1004.1,-00.2,062,0147,1646896292,32.446 70,0012,0016,1004.0,-00.3,061,0147,1646896592,32.431 70,0012,0016,1003.8,-00.4,060,0140,1646896892,32.431 70,0016,0022,1004.0,-00.2,060,0139,1646897192,32.563 70,0011,0015,1004.3,+00.1,057,0141,1646897492,32.575 70,0012,0016,1004.1,+00.1,058,0155,1646897792,32.577 70,0013,0017,1004.0,+00.2,057,0149,1646898092,32.575 70,0013,0017,1003.8,+00.2,057,0157,1646898392,32.577 70,0012,0016,1004.0,+00.0,057,0146,1646898692,32.566 70,0011,0015,1003.7,+00.3,056,0146,1646898992,32.573 70,0010,0013,1003.8,+00.5,056,0152,1646899292,32.571 70,0012,0016,1003.8,+00.4,056,0160,1646899592,32.568 70,0010,0013,1003.6,+00.6,055,0124,1646899892,32.569 70,0013,0017,1003.8,+00.7,055,0133,1646900192,32.576 70,0011,0015,1003.8,+00.3,054,0144,1646900492,32.579 70,0010,0013,1004.0,+00.4,054,0154,1646900792,32.699 70,0011,0015,1003.7,+00.5,053,0148,1646901092,32.734 70,0009,0012,1003.7,+00.7,051,0144,1646901392,32.722 70,0017,0023,1003.7,+00.7,050,0139,1646901692,32.725 70,0013,0017,1004.0,+00.8,049,0182,1646901992,32.724 70,0009,0012,1004.0,+00.8,051,0136,1646902292,32.725 66,0008,0011,1003.8,+00.7,046,0133,1646902592,32.707 70,0008,0011,1003.7,+01.0,045,0144,1646902892,32.71 70,0010,0013,1003.9,+00.4,044,0143,1646903192,32.711 70,0009,0012,1004.1,+00.8,045,0161,1646903492,32.707 72,0011,0015,1003.9,+00.9,045,0140,1646903792,32.711 70,0010,0013,1004.0,+01.2,044,0169,1646904092,32.695 66,0012,0016,1003.8,+01.4,044,0146,1646904392,32.832 70,0009,0012,1004.0,+01.5,046,0144,1646904692,32.854 70,0013,0017,1003.8,+01.4,043,0145,1646904992,32.851 70,0009,0012,1003.8,+01.3,040,0168,1646905292,32.843 72,0008,0011,1003.8,+01.3,041,0184,1646905592,32.839 72,0009,0012,1003.9,+01.7,041,0146,1646905892,32.842 66,0007,0010,1003.8,+01.4,042,0157,1646906192,32.839 70,0006,0008,1004.0,+02.1,041,0137,1646906492,32.827 66,0008,0011,1003.9,+02.1,038,0163,1646906792,32.823 70,0006,0008,1004.1,+01.9,039,0148,1646907092,32.82 66,0007,0010,1004.2,+01.9,038,0155,1646907392,32.828 70,0006,0008,1004.2,+01.8,040,0155,1646907692,32.835 70,0006,0008,1004.1,+01.3,043,0148,1646907992,32.964 70,0009,0012,1004.4,+01.7,042,0144,1646908292,32.973 70,0009,0012,1004.1,+01.5,041,0148,1646908592,32.985 66,0007,0010,1004.4,+02.0,041,0144,1646908892,32.966 66,0007,0010,1004.1,+01.9,041,0173,1646909192,32.974 70,0005,0007,1003.6,+02.0,040,0146,1646909492,32.967 70,0010,0013,1003.8,+02.3,041,0146,1646909792,32.965 70,0006,0008,1003.8,+02.2,038,0165,1646910092,32.973 70,0008,0011,1004.2,+02.6,039,0161,1646910392,32.954 70,0008,0011,1003.9,+02.8,038,0155,1646910692,32.953 70,0007,0010,1003.7,+02.3,035,0153,1646910992,32.945 70,0008,0011,1003.6,+02.6,036,0132,1646911292,32.953 66,0006,0008,1004.0,+02.3,037,0140,1646911593,33.071 70,0008,0011,1004.0,+01.8,043,0155,1646911893,33.088 66,0006,0008,1003.7,+01.7,044,0142,1646912193,33.095 70,0007,0010,1004.0,+01.8,042,0145,1646912493,33.087 70,0009,0012,1004.1,+01.9,044,0137,1646912793,33.091 66,0008,0011,1003.8,+01.9,040,0172,1646913393,33.084 66,0006,0008,1004.1,+02.2,040,0153,1646913693,33.082 70,0005,0007,1003.8,+02.4,039,0131,1646913993,33.083 70,0007,0010,1004.1,+02.2,040,0153,1646914293,33.092 70,0004,0006,1004.2,+01.9,041,0142,1646914593,33.086 70,0007,0010,1003.9,+01.5,043,0121,1646914893,33.078 66,0009,0012,1004.1,+01.6,041,0130,1646915193,33.207 70,0008,0011,1003.9,+01.7,040,0157,1646915493,33.214 66,0008,0011,1003.8,+02.0,041,0142,1646916093,33.216 70,0008,0011,1004.2,+01.6,043,0140,1646916393,33.213 70,0013,0017,1004.3,+01.9,047,0155,1646916693,33.213 70,0006,0008,1004.0,+01.8,049,0156,1646916993,33.212 70,0015,0021,1004.2,+01.5,048,0142,1646917293,33.278 70,0009,0012,1004.0,+01.7,047,0133,1646917593,33.212 70,0008,0011,1004.0,+01.7,048,0145,1646917893,33.205 70,0009,0012,1003.9,+01.9,046,0171,1646918193,33.214 70,0010,0013,1004.2,+02.2,047,0127,1646918493,33.2 70,0011,0015,1004.3,+02.1,045,0154,1646918793,33.344 66,0016,0022,1004.3,+02.1,045,0147,1646919393,33.35 66,0011,0015,1004.2,+01.8,048,0166,1646919693,33.533 70,0010,0013,1004.1,+01.7,049,0164,1646919993,33.336 70,0011,0015,1004.4,+01.9,047,0145,1646920293,33.343 70,0009,0012,1004.2,+01.8,047,0136,1646920593,33.338 70,0014,0018,1004.2,+02.2,049,0137,1646920893,33.341 70,0010,0013,1004.4,+02.0,049,0147,1646921193,33.338 70,0010,0013,1004.3,+02.0,048,0151,1646921493,33.322 70,0009,0012,1004.5,+02.4,047,0149,1646921793,33.323 70,0015,0021,1004.4,+02.4,047,0165,1646922093,33.328 70,0014,0018,1004.2,+02.5,045,0145,1646922393,33.461 66,0012,0016,1004.4,+02.8,044,0149,1646922693,33.469 70,0012,0016,1004.3,+02.7,044,0152,1646922993,33.477 70,0012,0016,1004.5,+02.6,045,0137,1646923293,33.481 70,0010,0013,1004.7,+02.9,045,0132,1646923593,33.469 70,0010,0013,1004.5,+02.5,043,0157,1646923893,33.487 70,0008,0011,1004.5,+02.3,043,0144,1646924193,33.472 70,0019,0026,1004.7,+02.3,044,0145,1646924493,33.473 66,0011,0015,1004.8,+02.1,041,0142,1646924793,33.473 70,0014,0018,1004.7,+02.2,041,0144,1646925093,33.476 70,0011,0015,1004.6,+02.3,041,0119,1646925393,33.472 66,0014,0018,1004.7,+02.1,044,0150,1646925693,33.46 70,0010,0013,1005.2,+02.3,043,0174,1646925993,33.592 70,0014,0018,1005.3,+02.4,043,0162,1646926293,33.613 70,0013,0017,1005.2,+02.1,043,0150,1646926593,33.603 70,0015,0021,1005.2,+02.1,043,0137,1646926893,33.593 70,0013,0017,1005.0,+02.0,042,0133,1646927193,33.597 70,0013,0017,1005.2,+02.1,043,0133,1646927493,33.601 64,0015,0021,1005.1,+02.3,046,0142,1646927793,33.584 70,0013,0017,1005.4,+01.7,050,0171,1646928093,33.588 70,0014,0018,1005.4,+01.5,052,0150,1646928393,33.596 66,0017,0023,1005.6,+01.5,052,0156,1646928693,33.593 70,0017,0023,1005.5,+01.2,054,0151,1646928993,33.584 70,0016,0022,1005.5,+01.5,052,0166,1646929293,33.583 66,0016,0022,1005.6,+01.1,052,0137,1646929593,33.713 70,0016,0022,1005.5,+01.3,050,0156,1646929893,33.728 70,0015,0021,1005.7,+01.6,049,0150,1646930193,33.722 70,0020,0027,1005.9,+01.2,049,0168,1646930493,33.715 66,0013,0017,1005.9,+01.3,048,0153,1646930793,33.716 70,0019,0026,1006.1,+01.3,048,0141,1646931093,33.712 70,0020,0027,1006.2,+01.3,047,0136,1646931393,33.715 70,0015,0021,1006.2,+01.1,047,0148,1646931693,33.703 70,0020,0027,1006.5,+01.0,047,0162,1646931993,33.708 70,0022,0029,1006.3,+00.8,047,0147,1646932293,33.702 70,0017,0023,1006.5,+00.9,047,0164,1646932593,33.717 70,0018,0024,1006.5,+01.1,046,0141,1646932893,33.707 70,0028,0038,1006.7,+00.6,048,0144,1646933193,33.846 70,0034,0047,1006.5,+00.5,049,0152,1646933493,33.854 70,0025,0034,1006.4,+00.4,050,0155,1646933793,33.857 70,0018,0024,1006.5,+00.3,048,0131,1646934093,33.849 70,0021,0028,1006.6,+01.0,046,0146,1646934393,33.854 70,0022,0029,1006.6,+00.8,046,0147,1646934693,33.854 70,0023,0031,1006.8,+00.9,046,0141,1646934993,33.836 70,0019,0026,1006.8,+00.9,044,0128,1646935293,33.84 70,0011,0015,1006.7,+00.6,043,0163,1646935593,33.848 66,0011,0015,1006.9,+00.5,042,0143,1646935893,33.839 70,0013,0017,1007.2,+00.5,043,0139,1646936193,33.842 70,0020,0027,1007.1,+00.5,045,0169,1646936493,33.831 66,0019,0026,1007.3,+00.2,045,0158,1646936793,33.965 70,0013,0017,1006.9,+00.3,044,0154,1646937093,33.988 70,0018,0024,1007.3,+00.2,045,0151,1646937393,33.978 70,0014,0018,1007.3,+00.2,046,0144,1646937693,33.979 70,0016,0022,1007.0,+00.3,046,0160,1646937993,33.979 99,0019,0026,1007.4,+00.2,046,0158,1646938293,33.998 70,0020,0027,1007.6,+00.2,046,0125,1646938593,33.967 70,0022,0029,1007.4,+00.1,047,0146,1646938893,33.982 66,0017,0023,1007.2,+00.1,046,0143,1646939193,33.973 70,0014,0018,1007.5,+00.3,045,0139,1646939493,33.971 70,0013,0017,1007.6,+00.0,044,0159,1646939793,33.966 70,0015,0021,1007.8,+00.1,044,0164,1646940093,33.972 70,0014,0018,1007.6,+00.2,044,0153,1646940394,34.098 70,0014,0018,1007.5,-00.1,045,0137,1646940694,34.114 70,0014,0018,1007.5,-00.1,046,0153,1646940994,34.113 70,0019,0026,1007.4,-00.2,047,0135,1646941294,34.112 70,0014,0018,1007.2,-00.1,047,0157,1646941594,34.11 70,0013,0017,1007.8,-00.3,047,0160,1646941894,34.104 70,0016,0022,1007.6,-00.3,047,0176,1646942194,34.117 70,0018,0024,1007.6,-00.2,046,0144,1646942494,34.104 70,0012,0016,1008.0,+00.2,046,0161,1646942794,34.297 70,0015,0021,1007.6,-00.0,046,0142,1646943094,34.098 70,0023,0031,1007.6,-00.4,047,0141,1646943394,34.102 70,0019,0026,1007.8,-00.6,049,0132,1646943694,34.282 70,0019,0026,1008.0,-00.5,048,0147,1646943994,34.234 70,0017,0023,1007.8,-00.7,050,0154,1646944294,34.241 70,0017,0023,1007.8,-00.4,048,0143,1646944594,34.242 70,0015,0021,1007.8,-00.4,049,0134,1646944894,34.436 70,0017,0023,1008.1,-00.2,047,0147,1646945194,34.255 70,0015,0021,1008.1,-00.6,050,0148,1646945494,34.237 70,0012,0016,1007.8,-00.4,046,0159,1646945794,34.24 70,0015,0021,1008.2,-00.5,046,0147,1646946094,34.431 70,0018,0024,1007.8,-00.7,048,0139,1646946394,34.448 70,0013,0017,1007.8,-00.7,049,0143,1646946694,34.427 70,0013,0017,1008.0,-00.6,049,0147,1646946994,34.432 70,0022,0029,1008.0,-00.4,048,0148,1646947294,34.236 66,0019,0026,1008.2,-00.5,048,0180,1646947594,34.371 70,0017,0023,1007.8,-00.4,047,0152,1646947894,34.385 70,0013,0017,1007.8,-00.0,046,0149,1646948194,34.382 70,0017,0023,1007.9,-00.3,046,0143,1646948494,34.566 70,0013,0017,1007.8,-00.5,048,0136,1646948794,34.378 70,0011,0015,1007.9,-00.2,048,0150,1646949094,34.563 70,0009,0012,1008.1,-00.5,048,0125,1646949394,34.379 70,0009,0012,1007.8,-00.4,049,0127,1646949694,34.377 70,0016,0022,1008.0,-00.3,047,0151,1646949994,34.566 70,0016,0022,1007.8,+00.1,048,0170,1646950294,34.567 70,0016,0022,1007.8,-00.1,050,0147,1646950594,34.564 70,0011,0015,1008.2,-00.1,048,0125,1646950894,34.37 70,0016,0022,1008.0,+00.0,047,0157,1646951194,34.7 70,0016,0022,1007.9,-00.1,047,0152,1646951494,34.518 70,0011,0015,1008.0,-00.2,048,0152,1646951794,34.714 70,0010,0013,1008.1,-00.2,048,0140,1646952094,34.704 70,0010,0013,1007.8,-00.1,046,0142,1646952394,34.701 70,0009,0012,1007.8,-00.0,047,0131,1646952694,34.711 70,0011,0015,1007.8,+00.0,048,0154,1646952994,34.513 70,0009,0012,1008.1,-00.0,048,0125,1646953294,34.514 66,0011,0015,1007.9,+00.1,048,0145,1646953594,34.71 70,0009,0012,1007.8,-00.3,049,0138,1646953894,34.701 70,0011,0015,1007.8,-00.4,049,0153,1646954194,34.518 70,0012,0016,1007.8,-00.1,048,0137,1646954494,34.509 70,0011,0015,1008.1,-00.2,049,0137,1646954794,34.648 70,0012,0016,1008.0,-00.1,048,0160,1646955094,34.657 70,0015,0021,1007.9,-00.1,048,0164,1646955394,34.848 70,0011,0015,1007.9,-00.1,048,0144,1646955694,34.654 70,0013,0017,1008.0,-00.1,047,0145,1646955994,34.655 70,0012,0016,1007.9,+00.1,047,0157,1646956294,34.663 70,0012,0016,1008.0,-00.1,048,0157,1646956594,34.656 70,0013,0017,1008.0,+00.2,048,0146,1646956894,34.652 70,0012,0016,1008.0,-00.3,048,0133,1646957194,34.657 70,0014,0018,1008.0,-00.0,046,0153,1646957494,34.657 70,0014,0018,1008.0,+00.2,046,0141,1646957794,34.654 70,0015,0021,1008.1,-00.2,047,0155,1646958094,34.646 70,0013,0017,1008.0,+00.2,046,0162,1646958394,34.777 70,0013,0017,1008.1,-00.0,047,0157,1646958694,34.988 70,0015,0021,1007.8,-00.1,047,0169,1646958994,34.792 70,0013,0017,1008.1,-00.2,047,0134,1646959294,34.799 70,0015,0021,1007.9,-00.3,048,0126,1646959594,34.792 70,0014,0018,1008.0,-00.0,046,0128,1646959894,34.804 70,0013,0017,1008.0,-00.1,048,0181,1646960194,34.804 70,0016,0022,1008.0,-00.3,049,0136,1646960494,34.805 70,0011,0015,1007.9,-00.4,047,0151,1646960794,34.8 64,0011,0015,1008.1,-00.3,048,0147,1646961094,34.794 70,0011,0015,1008.3,-00.4,047,0152,1646961394,34.802 70,0008,0011,1007.9,-00.2,046,0124,1646961694,34.795 70,0009,0012,1008.0,-00.3,045,0150,1646961994,34.923 66,0009,0012,1007.8,-00.0,045,0170,1646962294,34.935 70,0008,0011,1008.1,-00.5,046,0135,1646962594,34.936 70,0009,0012,1007.9,-00.7,048,0160,1646962894,34.945 70,0009,0012,1007.9,-01.0,049,0151,1646963194,34.924 70,0011,0015,1008.0,-00.9,051,0145,1646963495,35.12 70,0008,0011,1008.0,-00.6,051,0165,1646963794,34.931 70,0011,0015,1007.8,-00.4,050,0150,1646964095,35.121 70,0009,0012,1008.0,-00.9,051,0150,1646964394,34.942 70,0008,0011,1007.9,-01.0,052,0170,1646964694,34.939 66,0011,0015,1008.3,-00.7,052,0166,1646964994,34.933 70,0009,0012,1008.2,-00.8,051,0174,1646965294,34.944 66,0011,0015,1007.9,-01.3,052,0158,1646965595,35.095 70,0010,0013,1008.3,-01.1,052,0156,1646965895,35.09 70,0010,0013,1008.1,-01.3,052,0141,1646966195,35.09 70,0008,0011,1008.1,-01.2,051,0141,1646966495,35.088 64,0008,0011,1008.4,-01.1,051,0141,1646966795,35.08 70,0010,0013,1008.4,-01.2,051,0158,1646967095,35.088 70,0012,0016,1008.3,-01.1,049,0148,1646967395,35.1 70,0010,0013,1008.3,-00.9,048,0170,1646967695,35.085 70,0010,0013,1007.8,-01.6,047,0138,1646967995,35.079 70,0010,0013,1008.2,-01.4,046,0156,1646968295,35.083 70,0010,0013,1008.4,-01.4,046,0138,1646968595,35.079 70,0010,0013,1008.5,-01.0,045,0140,1646968895,35.078 70,0010,0013,1008.3,-01.4,045,0143,1646969195,35.213 70,0010,0013,1008.1,-01.3,044,0173,1646969495,35.226 70,0010,0013,1008.3,-01.5,043,0149,1646969795,35.219 70,0009,0012,1008.3,-01.2,044,0154,1646970095,35.215 70,0010,0013,1008.5,-01.1,043,0146,1646970395,35.218 70,0010,0013,1008.4,-01.3,043,0135,1646970695,35.217 72,0010,0013,1008.2,-01.3,042,0153,1646970995,35.214 70,0010,0013,1008.3,-01.2,042,0133,1646971295,35.222 70,0008,0011,1008.3,-01.2,041,0137,1646971595,35.228 66,0009,0012,1008.2,-01.6,043,0148,1646971895,35.221 70,0009,0012,1008.4,-01.4,044,0148,1646972195,35.216 70,0009,0012,1008.8,-01.3,044,0139,1646972495,35.211 70,0008,0011,1008.5,-01.4,045,0133,1646972795,35.349 70,0009,0012,1008.5,-01.4,045,0164,1646973095,35.364 70,0009,0012,1008.6,-01.8,047,0138,1646973395,35.356 70,0011,0015,1008.8,-01.5,049,0155,1646973695,35.359 70,0009,0012,1008.9,-01.6,050,0146,1646973995,35.368 70,0010,0013,1008.9,-01.9,050,0145,1646974295,35.358 70,0012,0016,1008.5,-01.7,050,0146,1646974595,35.367 70,0009,0012,1008.7,-02.0,050,0162,1646974895,35.36 70,0013,0017,1008.4,-01.7,050,0177,1646975195,35.366 70,0011,0015,1008.7,-01.9,050,0150,1646975495,35.375 70,0013,0017,1008.7,-01.6,051,0155,1646975795,35.356 70,0013,0017,1008.6,-01.4,052,0154,1646976095,35.37 70,0011,0015,1009.1,-01.0,051,0144,1646976395,35.498 70,0012,0016,1009.0,-01.3,051,0141,1646976695,35.503 70,0015,0021,1009.1,-01.4,051,0160,1646976995,35.505 70,0013,0017,1009.2,-01.1,050,0143,1646977295,35.512 70,0017,0023,1009.1,-01.1,050,0138,1646977595,35.493 72,0020,0027,1009.0,-01.3,051,0152,1646977895,35.69 70,0012,0016,1008.9,-01.3,050,0157,1646978195,35.509 66,0018,0024,1009.1,-01.2,051,0135,1646978495,35.512 70,0012,0016,1009.3,-01.2,050,0168,1646978795,35.507 70,0013,0017,1009.3,-01.3,052,0173,1646979095,35.497 70,0013,0017,1009.1,-01.6,053,0146,1646979395,35.511 70,0014,0018,1009.3,-01.4,053,0173,1646979695,35.5 70,0011,0015,1009.4,-01.7,053,0158,1646979995,35.635 66,0016,0022,1009.3,-01.6,055,0155,1646980295,35.641 66,0015,0021,1009.5,-01.8,053,0130,1646980595,35.64 70,0012,0016,1009.2,-01.7,052,0129,1646980895,35.637 70,0015,0021,1009.5,-01.8,051,0159,1646981195,35.831 72,0015,0021,1009.6,-01.6,050,0139,1646981495,35.639 70,0016,0022,1009.5,-01.8,051,0146,1646981795,35.638 70,0018,0024,1009.5,-01.5,051,0143,1646982395,35.643 70,0020,0027,1009.4,-01.6,052,0155,1646982695,35.675 70,0013,0017,1009.4,-01.3,050,0152,1646982995,35.637 70,0017,0023,1009.4,-01.7,051,0152,1646983295,35.639 70,0019,0026,1009.6,-01.5,051,0142,1646983595,35.767 70,0013,0017,1009.4,-01.3,049,0131,1646983895,35.787 70,0036,0049,1009.4,-01.4,049,0125,1646984195,35.803 70,0012,0016,1009.6,-01.3,048,0152,1646984495,35.795 66,0032,0044,1009.2,-01.3,048,0150,1646984795,35.797 70,0013,0017,1009.5,-01.5,048,0140,1646985095,35.795 70,0013,0017,1009.5,-01.3,047,0136,1646985395,35.779 70,0013,0017,1009.5,-01.3,046,0140,1646985695,35.783 70,0013,0017,1009.6,-01.0,046,0158,1646985995,35.784 70,0012,0016,1009.7,-01.1,046,0157,1646986295,35.781 70,0016,0022,1009.5,-01.2,047,0153,1646986595,35.781 70,0018,0024,1009.5,-00.6,046,0150,1646986895,35.776 70,0013,0017,1009.4,-00.9,045,0177,1646987196,36.103 70,0014,0018,1009.5,-00.8,046,0163,1646987496,36.117 70,0013,0017,1009.5,-00.6,044,0123,1646987795,35.927 70,0014,0018,1009.5,-00.6,044,0160,1646988095,35.929 70,0011,0015,1009.5,-01.1,046,0156,1646988395,35.921 70,0011,0015,1009.4,-00.6,044,0139,1646988695,35.922 70,0023,0031,1009.2,-00.8,044,0134,1646988996,36.111 70,0012,0016,1009.4,-00.4,043,0161,1646989295,35.929 70,0011,0015,1009.7,-00.3,041,0138,1646989595,35.918 70,0014,0018,1009.4,-00.3,041,0154,1646990196,36.107 70,0011,0015,1009.4,-00.3,040,0147,1646990495,35.916 72,0010,0013,1009.4,-00.6,042,0144,1646990796,36.044 70,0011,0015,1009.4,-00.5,042,0142,1646991096,36.071 72,0010,0013,1009.1,-00.2,041,0140,1646991396,36.076 70,0013,0017,1009.3,+00.0,041,0145,1646991696,36.062 72,0009,0012,1009.2,+00.1,039,0147,1646991996,36.055 70,0010,0013,1009.4,+00.0,037,0137,1646992296,36.054 72,0010,0013,1009.3,+00.1,038,0130,1646992596,36.061 70,0011,0015,1009.1,+00.2,038,0146,1646992896,36.064 72,0012,0016,1009.0,+00.4,038,0145,1646993196,36.06 72,0010,0013,1008.9,+00.3,038,0167,1646993496,36.05 66,0011,0015,1009.3,+00.4,037,0147,1646993796,36.054 70,0010,0013,1008.9,+00.5,037,0135,1646994096,36.054 70,0010,0013,1009.0,+00.5,038,0124,1646994396,36.185 70,0010,0013,1008.8,+00.6,038,0156,1646994696,36.196 72,0010,0013,1008.8,+00.5,038,0137,1646994996,36.395 70,0010,0013,1008.7,+00.5,038,0149,1646995296,36.196 70,0011,0015,1008.9,+00.5,039,0132,1646995596,36.395 70,0009,0012,1008.7,+00.6,037,0142,1646995896,36.188 70,0009,0012,1008.5,+01.0,035,0136,1646996196,36.19 70,0011,0015,1008.2,+00.6,034,0146,1646996496,36.194 70,0008,0011,1008.3,+00.5,034,0140,1646996796,36.191 70,0008,0011,1008.5,+01.0,035,0174,1646997096,36.194 70,0013,0017,1008.6,+01.1,035,0156,1646997396,36.185 70,0008,0011,1008.4,+01.1,032,0146,1646997696,36.181 70,0013,0017,1008.4,+01.4,034,0143,1646997996,36.319 70,0014,0018,1008.2,+01.2,034,0147,1646998296,36.324 70,0009,0012,1008.2,+01.2,034,0129,1646998596,36.333 70,0012,0016,1008.4,+01.2,035,0145,1646998896,36.326 70,0008,0011,1008.1,+01.1,036,0143,1646999196,36.331 70,0012,0016,1008.0,+00.5,038,0155,1646999496,36.331 70,0008,0011,1008.4,+01.0,036,0133,1646999796,36.33 70,0010,0013,1008.2,+01.2,036,0129,1647000096,36.317 70,0010,0013,1007.9,+01.4,035,0169,1647000396,36.324 70,0008,0011,1008.2,+01.2,036,0173,1647000696,36.33 70,0011,0015,1007.9,+01.2,037,0157,1647000996,36.326 70,0013,0017,1008.2,+00.9,036,0134,1647001296,36.316 70,0012,0016,1008.0,+01.0,037,0152,1647001596,36.446 72,0011,0015,1008.0,+01.0,037,0155,1647001896,36.653 70,0010,0013,1008.2,+01.3,037,0139,1647002196,36.648 70,0013,0017,1007.7,+01.1,037,0148,1647002496,36.462 70,0015,0021,1007.9,+01.4,038,0156,1647002796,36.646 72,0011,0015,1008.0,+01.5,038,0126,1647003096,36.451 70,0017,0023,1007.9,+01.9,039,0129,1647003396,36.445 72,0009,0012,1007.7,+01.4,036,0133,1647003696,36.443 66,0014,0018,1007.6,+01.4,038,0144,1647003996,36.446 70,0017,0023,1007.8,+01.5,038,0144,1647004296,36.439 70,0014,0018,1007.6,+01.1,039,0145,1647004596,36.632 70,0012,0016,1007.9,+01.2,039,0142,1647004896,36.63 66,0009,0012,1007.8,+01.1,039,0144,1647005196,36.575 70,0011,0015,1007.8,+01.3,043,0147,1647005496,36.766 70,0009,0012,1007.7,+01.4,041,0158,1647005796,36.777 70,0016,0022,1007.5,+01.4,042,0134,1647006096,36.583 70,0012,0016,1007.7,+01.5,040,0161,1647006396,36.579 70,0018,0024,1007.6,+01.7,040,0155,1647006696,36.574 70,0013,0017,1008.0,+01.6,037,0147,1647006996,36.58 70,0023,0031,1007.7,+01.6,039,0160,1647007296,36.572 70,0012,0016,1008.0,+02.0,035,0171,1647007596,36.577 70,0010,0013,1007.8,+01.8,032,0150,1647007896,36.579 70,0008,0011,1007.8,+01.8,032,0141,1647008196,36.58 70,0008,0011,1007.9,+01.8,033,0150,1647008496,36.575 70,0009,0012,1007.8,+01.5,034,0148,1647008796,36.699 70,0014,0018,1007.7,+01.7,035,0179,1647009096,36.712 70,0010,0013,1007.6,+01.7,034,0153,1647009396,36.719 70,0009,0012,1007.6,+01.2,035,0143,1647009696,36.715 70,0009,0012,1007.7,+01.4,034,0145,1647009996,36.71 70,0015,0021,1007.7,+01.6,036,0157,1647010296,36.713 70,0019,0026,1007.6,+01.6,038,0186,1647010596,36.722 70,0012,0016,1007.6,+01.6,036,0146,1647010896,36.709 70,0011,0015,1007.6,+01.6,036,0168,1647011196,36.701 70,0012,0016,1007.7,+01.7,036,0143,1647011496,36.704 70,0011,0015,1007.7,+01.4,037,0160,1647011796,36.704 70,0013,0017,1007.7,+01.3,038,0135,1647012096,36.702 70,0013,0017,1007.3,+01.3,038,0156,1647012396,36.835 70,0010,0013,1007.5,+01.3,036,0155,1647012696,36.855 70,0013,0017,1007.6,+01.2,035,0149,1647012996,36.85 66,0011,0015,1007.9,+01.1,035,0172,1647013296,36.835 70,0020,0027,1007.4,+01.3,034,0132,1647013596,36.836 66,0011,0015,1007.8,+01.1,034,0160,1647013896,36.843 70,0012,0016,1007.6,+01.2,033,0168,1647014196,36.837 70,0010,0013,1007.8,+01.2,032,0140,1647014496,36.858 70,0010,0013,1007.6,+01.2,031,0156,1647014796,36.836 70,0010,0013,1007.8,+01.2,033,0152,1647015096,36.834 70,0010,0013,1007.9,+01.1,032,0179,1647015396,36.832 70,0009,0012,1007.7,+01.1,032,0135,1647015696,36.831 70,0014,0018,1007.6,+01.1,034,0170,1647015996,36.974 70,0010,0013,1007.9,+00.8,032,0155,1647016296,36.976 70,0013,0017,1007.9,+00.9,034,0154,1647016596,36.97 70,0012,0016,1008.0,+00.9,034,0137,1647016896,36.967 70,0011,0015,1007.7,+00.8,034,0126,1647017196,36.966 66,0013,0017,1007.9,+00.9,034,0125,1647017496,36.963 70,0011,0015,1008.0,+00.8,035,0148,1647017796,36.969 70,0011,0015,1008.1,+00.5,034,0153,1647018096,36.985 70,0013,0017,1008.1,+00.6,036,0152,1647018396,36.971 70,0014,0018,1008.1,+00.4,036,0139,1647018696,36.991 70,0010,0013,1008.1,+00.4,036,0152,1647018996,36.973 70,0016,0022,1008.0,+00.4,036,0136,1647019296,36.978 66,0014,0018,1008.4,+00.4,036,0152,1647019597,37.101 70,0012,0016,1008.0,+00.1,037,0160,1647019897,37.122 70,0013,0017,1008.0,+00.2,036,0161,1647020197,37.112 70,0022,0029,1008.1,+00.3,037,0147,1647020497,37.111 72,0026,0036,1008.4,+00.1,038,0150,1647020797,37.123 72,0021,0028,1008.1,+00.2,037,0154,1647021097,37.113 70,0021,0028,1008.3,-00.1,038,0140,1647021397,37.116 70,0022,0029,1008.3,-00.4,039,0151,1647021697,37.106 66,0024,0032,1008.2,-00.5,039,0150,1647021997,37.115 66,0020,0027,1008.5,-00.3,037,0127,1647022297,37.111 64,0027,0037,1008.6,-00.3,038,0169,1647022597,37.111 66,0025,0034,1008.5,-00.4,038,0161,1647022897,37.098 72,0025,0034,1008.6,+00.2,038,0160,1647023197,37.224 70,0034,0047,1008.4,-00.3,040,0141,1647023497,37.27 66,0038,0052,1008.7,-00.4,040,0162,1647023797,37.258 66,0045,0060,1008.5,-00.4,042,0168,1647024097,37.254 70,0047,0064,1008.8,-00.3,041,0170,1647024397,37.262 66,0027,0037,1008.9,-00.4,042,0120,1647024697,37.251 66,0027,0037,1008.6,-00.3,042,0138,1647024997,37.244 70,0026,0036,1008.7,-00.5,042,0179,1647025297,37.241 70,0033,0045,1008.8,-00.5,042,0136,1647025597,37.25 70,0034,0047,1008.8,-00.5,042,0147,1647025897,37.238 70,0031,0043,1009.0,-00.5,041,0130,1647026197,37.241 70,0034,0047,1008.8,-00.7,042,0154,1647026497,37.241 70,0025,0034,1009.0,-00.5,041,0155,1647026797,37.563 64,0024,0032,1009.0,-00.5,040,0145,1647027097,37.379 70,0020,0027,1009.0,-00.5,041,0167,1647027397,37.386 70,0021,0028,1008.9,-00.4,041,0146,1647027697,37.379 70,0017,0023,1009.3,-00.3,040,0146,1647027997,37.377 70,0020,0027,1009.4,-00.6,040,0166,1647028297,37.384 70,0025,0034,1009.4,-00.6,042,0134,1647028597,37.379 70,0023,0031,1009.2,-00.6,043,0121,1647028897,37.565 72,0027,0037,1009.1,-00.4,042,0153,1647029197,37.571 70,0026,0036,1009.2,-00.7,042,0152,1647029497,37.377 72,0015,0021,1009.3,-00.3,039,0130,1647029797,37.377 72,0015,0021,1009.0,-00.2,038,0151,1647030097,37.372 72,0013,0017,1009.0,-00.2,037,0147,1647030397,37.7 72,0019,0026,1009.0,-00.5,040,0141,1647030697,37.706 72,0015,0021,1009.2,-00.3,037,0144,1647030997,37.706 66,0016,0022,1009.2,-00.3,039,0148,1647031297,37.512 72,0022,0029,1009.3,-00.4,040,0160,1647031597,37.521 70,0015,0021,1009.4,-00.3,040,0155,1647031897,37.527 72,0018,0024,1009.3,-00.4,043,0136,1647032197,37.704 70,0018,0024,1009.3,-00.3,043,0151,1647032497,37.701 72,0019,0026,1009.3,-00.3,043,0142,1647032797,37.509 99,0019,0026,1009.4,-00.3,043,0159,1647033097,37.508 72,0015,0021,1009.5,+00.1,042,0148,1647033397,37.505 66,0015,0021,1009.5,+00.0,042,0162,1647033697,37.506 66,0012,0016,1009.5,-00.1,042,0112,1647033997,37.647 70,0014,0018,1009.6,+00.3,042,0157,1647034297,37.66 72,0014,0018,1009.7,-00.2,041,0147,1647034597,37.663 72,0013,0017,1009.5,-00.0,042,0148,1647034897,37.664 72,0012,0016,1009.2,-00.3,041,0151,1647035197,37.66 70,0014,0018,1009.4,+00.4,040,0151,1647035497,37.657 72,0021,0028,1009.3,+00.4,040,0139,1647035797,37.838 72,0015,0021,1009.5,+00.2,041,0152,1647036097,37.649 66,0015,0021,1009.4,+00.4,041,0154,1647036397,37.644 70,0014,0018,1009.5,-00.1,041,0147,1647036697,37.645 72,0011,0015,1009.4,+00.0,042,0140,1647036997,37.646 72,0031,0043,1009.7,+00.2,042,0146,1647037297,37.832 66,0018,0024,1009.8,+00.2,043,0131,1647037597,37.972 72,0019,0026,1009.5,+00.1,043,0150,1647037897,37.794 70,0016,0022,1009.5,+00.2,043,0154,1647038197,37.8 72,0019,0026,1009.7,+00.2,044,0127,1647038497,37.802 72,0017,0023,1009.1,+00.3,043,0159,1647038797,37.792 70,0018,0024,1009.4,+00.0,043,0177,1647039097,37.788 66,0016,0022,1009.2,-00.1,044,0151,1647039397,37.787 72,0016,0022,1009.4,+00.1,044,0169,1647039697,37.791 66,0017,0023,1009.4,-00.1,044,0138,1647039997,37.792 66,0017,0023,1009.3,-00.0,044,0163,1647040297,37.786 72,0017,0023,1009.6,+00.2,044,0145,1647040597,37.788 66,0015,0021,1009.4,+00.0,045,0129,1647040897,37.793 72,0016,0022,1009.4,-00.2,046,0138,1647041198,38.107 66,0020,0027,1009.4,-00.0,046,0140,1647041497,37.93 72,0015,0021,1009.6,-00.1,048,0156,1647041797,37.928 72,0014,0018,1009.5,-00.2,049,0128,1647042097,37.929 70,0018,0024,1009.5,-00.0,050,0130,1647042397,37.92 72,0016,0022,1009.4,-00.1,050,0149,1647042698,38.116 66,0018,0024,1009.4,-00.2,051,0136,1647042997,37.924 72,0019,0026,1009.5,-00.3,051,0125,1647043297,37.919 72,0018,0024,1009.4,-00.2,051,0139,1647043597,37.939 72,0013,0017,1009.4,-00.4,051,0139,1647043897,37.917 72,0013,0017,1009.8,-00.4,051,0147,1647044198,38.106 72,0012,0016,1009.5,-00.2,052,0138,1647044497,37.928 74,0011,0015,1009.6,-00.8,053,0138,1647044798,38.052 70,0014,0018,1009.6,-00.3,052,0166,1647045098,38.065 72,0012,0016,1009.7,-00.3,051,0156,1647045398,38.071 72,0014,0018,1009.6,-00.5,053,0144,1647045698,38.068 72,0013,0017,1009.5,-00.3,049,0158,1647045998,38.062 70,0011,0015,1009.8,-00.7,052,0152,1647046298,38.059 72,0013,0017,1009.9,-00.7,052,0156,1647046598,38.063 66,0015,0021,1009.7,-01.2,058,0144,1647046898,38.056 70,0016,0022,1009.8,-00.8,058,0159,1647047198,38.065 72,0012,0016,1009.7,-01.2,060,0149,1647047498,38.065 70,0012,0016,1009.7,-01.5,061,0164,1647047798,38.069 72,0013,0017,1009.6,-01.7,062,0145,1647048098,38.061 70,0014,0018,1009.9,-01.1,061,0133,1647048398,38.204 72,0014,0018,1009.6,-01.6,062,0144,1647048698,38.212 72,0012,0016,1009.8,-01.7,062,0143,1647048998,38.217 74,0012,0016,1009.9,-01.8,061,0164,1647049298,38.221 72,0013,0017,1009.7,-02.2,062,0177,1647049598,38.217 72,0017,0023,1009.7,-02.6,063,0159,1647049898,38.202 70,0015,0021,1009.9,-02.4,062,0144,1647050198,38.217 70,0017,0023,1009.8,-02.3,062,0163,1647050498,38.205 72,0013,0017,1009.7,-02.3,062,0153,1647050798,38.212 72,0017,0023,1009.6,-02.2,061,0164,1647051098,38.213 70,0016,0022,1009.5,-02.6,062,0145,1647051398,38.202 70,0014,0018,1009.6,-02.3,061,0138,1647051698,38.204 72,0016,0022,1009.7,-02.5,061,0163,1647051998,38.347 72,0015,0021,1010.1,-02.1,060,0142,1647052298,38.368 70,0016,0022,1009.7,-02.0,060,0155,1647052598,38.356 70,0015,0021,1009.8,-02.2,060,0122,1647052898,38.348 72,0013,0017,1010.1,-02.3,060,0158,1647053198,38.367 66,0017,0023,1009.9,-02.4,060,0142,1647053498,38.363 72,0013,0017,1010.0,-02.4,060,0129,1647053798,38.364 72,0012,0016,1009.7,-02.5,059,0143,1647054098,38.375 66,0013,0017,1009.7,-02.5,060,0175,1647054398,38.368 72,0013,0017,1010.1,-02.4,060,0155,1647054698,38.361 66,0012,0016,1010.0,-02.1,059,0168,1647054998,38.359 72,0015,0021,1009.9,-02.4,059,0141,1647055298,38.356 70,0014,0018,1009.9,-02.2,058,0155,1647055598,38.499 72,0012,0016,1009.9,-02.5,058,0130,1647055898,38.503 66,0012,0016,1009.9,-02.3,057,0172,1647056198,38.503 72,0010,0013,1009.6,-02.2,056,0156,1647056498,38.503 72,0012,0016,1010.0,-02.1,056,0164,1647056798,38.502 70,0012,0016,1009.6,-02.5,055,0135,1647057098,38.504 70,0011,0015,1009.9,-02.3,052,0164,1647057398,38.51 72,0010,0013,1009.8,-02.5,053,0142,1647057698,38.505 72,0010,0013,1010.0,-02.1,052,0171,1647057998,38.507 72,0011,0015,1010.2,-02.3,053,0149,1647058298,38.515 70,0009,0012,1010.4,-02.3,052,0153,1647058598,38.517 66,0012,0016,1010.5,-02.2,052,0162,1647058898,38.515 72,0010,0013,1010.4,-02.2,052,0144,1647059198,38.641 66,0012,0016,1010.2,-02.2,051,0146,1647059498,38.656 70,0010,0013,1010.3,-02.1,050,0154,1647059798,38.665 70,0014,0018,1010.5,-02.1,050,0156,1647060098,38.668 72,0021,0028,1010.8,-02.1,049,0139,1647060398,38.658 72,0019,0026,1010.4,-02.2,049,0155,1647060698,38.66 72,0017,0023,1010.6,-02.4,049,0140,1647060998,38.654 72,0015,0021,1010.8,-02.1,049,0145,1647061298,38.651 66,0011,0015,1010.6,-02.4,050,0148,1647061598,38.651 72,0010,0013,1010.6,-02.4,050,0154,1647061898,38.651 72,0016,0022,1010.7,-02.4,051,0137,1647062198,38.653 66,0013,0017,1010.4,-02.2,049,0157,1647062498,38.845 66,0018,0024,1010.8,-02.4,050,0132,1647062798,38.791 72,0030,0042,1010.8,-02.5,050,0152,1647063098,38.807 72,0021,0028,1010.9,-02.4,051,0159,1647063398,38.799 72,0017,0023,1010.8,-02.5,051,0154,1647063698,38.813 70,0018,0024,1010.6,-02.5,050,0173,1647063998,38.994 72,0015,0021,1011.0,-02.4,052,0135,1647064298,38.992 70,0020,0027,1010.7,-02.7,056,0146,1647064598,38.985 72,0021,0028,1011.0,-02.6,056,0143,1647064898,38.802 66,0018,0024,1010.8,-02.8,058,0129,1647065198,38.988 72,0018,0024,1010.9,-02.7,059,0159,1647065498,38.99 72,0018,0024,1011.2,-02.5,060,0164,1647065798,38.99 72,0020,0027,1011.2,-02.6,060,0143,1647066098,38.8 72,0022,0029,1011.0,-02.7,060,0135,1647066398,38.937 72,0026,0036,1011.1,-03.0,061,0140,1647066699,39.144 72,0023,0031,1011.3,-02.4,061,0136,1647066998,38.952 72,0023,0031,1011.2,-02.5,061,0135,1647067298,38.955 70,0026,0036,1011.3,-02.3,061,0137,1647067598,38.958 70,0028,0038,1011.4,-02.2,062,0144,1647067899,39.138 72,0021,0028,1011.7,-01.8,060,0154,1647068198,38.949 70,0019,0026,1011.3,-02.2,060,0138,1647068498,38.955 72,0025,0034,1011.7,-02.3,061,0145,1647068798,38.946 70,0022,0029,1011.7,-02.0,061,0147,1647069098,38.947 70,0029,0039,1011.6,-01.8,060,0163,1647069398,38.96 70,0023,0031,1011.6,-01.8,060,0131,1647069698,38.947 70,0024,0032,1011.8,-01.7,060,0149,1647069999,39.084 72,0024,0032,1011.8,-01.5,059,0161,1647070299,39.102 70,0022,0029,1011.8,-01.8,059,0168,1647070599,39.099 66,0023,0031,1011.9,-01.7,059,0141,1647070899,39.289 66,0026,0036,1011.9,-01.6,059,0151,1647071199,39.293 66,0021,0028,1011.7,-01.6,059,0130,1647071499,39.096 66,0025,0034,1011.9,-01.5,059,0124,1647071799,39.104 70,0033,0045,1011.8,-01.3,058,0144,1647072099,39.097 70,0022,0029,1011.7,-01.4,057,0160,1647072399,39.101 70,0022,0029,1012.0,-01.2,056,0162,1647072699,39.115 70,0025,0034,1011.7,-01.3,056,0173,1647072999,39.11 70,0020,0027,1011.6,-01.0,051,0140,1647073299,39.107 70,0024,0032,1011.5,-00.8,053,0156,1647073599,39.247 70,0017,0023,1011.8,-00.7,052,0153,1647073899,39.26 70,0022,0029,1012.1,-00.8,051,0169,1647074199,39.261 70,0017,0023,1012.2,-00.6,051,0150,1647074499,39.263 70,0017,0023,1012.1,-00.6,050,0124,1647074799,39.253 70,0019,0026,1011.9,-00.7,049,0140,1647075099,39.251 70,0020,0027,1011.9,-00.6,049,0154,1647075399,39.257 70,0018,0024,1011.7,-00.5,048,0145,1647075699,39.254 70,0014,0018,1012.2,-00.5,046,0118,1647075999,39.245 70,0014,0018,1012.3,-00.6,043,0153,1647076299,39.24 72,0023,0031,1012.4,-00.7,042,0144,1647076599,39.25 70,0020,0027,1012.3,-00.6,042,0148,1647076901,41.031 70,0013,0017,1012.2,-00.4,040,0144,1647077208,48.538 70,0012,0016,1012.3,-00.2,039,0139,1647077499,39.378 70,0013,0017,1012.1,-00.3,039,0146,1647077809,49.248 72,0012,0016,1012.0,-00.2,034,0145,1647078099,39.389 64,0009,0012,1012.3,-00.0,036,0150,1647078399,39.399 70,0009,0012,1012.5,+00.0,036,0160,1647078699,39.39 70,0013,0017,1012.3,+00.4,035,0147,1647079016,56.276 70,0009,0012,1011.9,+00.1,035,0150,1647079299,39.374 70,0012,0016,1011.9,+00.0,036,0153,1647079599,39.383 70,0015,0021,1011.9,+00.6,035,0120,1647080199,39.564 70,0011,0015,1011.8,+00.5,035,0156,1647080499,39.39 70,0009,0012,1011.8,+00.6,033,0139,1647080799,39.522 70,0009,0012,1011.6,+00.5,033,0150,1647081099,39.528 72,0010,0013,1011.6,+00.7,033,0149,1647081402,42.42 70,0009,0012,1011.8,+01.0,033,0140,1647081699,39.521 70,0017,0023,1011.9,+00.9,034,0161,1647081999,39.524 70,0010,0013,1012.0,+01.0,034,0154,1647082299,39.524 66,0014,0018,1011.5,+00.7,037,0155,1647082599,39.526 70,0010,0013,1011.7,+00.7,040,0139,1647082937,17.939 70,0010,0013,1011.9,+00.8,039,0125,1647083199,39.517 70,0009,0012,1011.7,+00.9,039,0157,1647083499,39.514 70,0018,0024,1011.3,+00.7,043,0149,1647083799,39.503 70,0011,0015,1011.2,+00.3,045,0133,1647084099,39.517 70,0011,0015,1011.4,+00.9,043,0143,1647084399,39.644 66,0011,0015,1011.3,+00.9,041,0169,1647084699,39.661 72,0009,0012,1011.5,+00.7,041,0132,1647084999,39.658 70,0010,0013,1011.4,+01.0,039,0149,1647085314,54.316 70,0008,0011,1011.1,+00.8,035,0149,1647085599,39.652 70,0011,0015,1011.2,+00.9,036,0142,1647085899,39.645 70,0007,0010,1011.1,+01.1,035,0169,1647086199,39.661 70,0009,0012,1011.6,+01.1,035,0160,1647086499,39.655 70,0012,0016,1011.3,+01.3,034,0135,1647086800,40.936 99,0011,0015,1011.2,+01.3,035,0177,1647087099,39.659 70,0010,0013,1011.3,+01.3,034,0164,1647087399,39.651 70,0011,0015,1011.2,+01.6,035,0156,1647087699,39.652 70,0011,0015,1011.3,+01.7,035,0149,1647088299,39.802 70,0015,0021,1011.3,+01.8,034,0172,1647088599,39.79 70,0007,0010,1011.4,+01.7,031,0132,1647088941,21.01 70,0007,0010,1011.4,+02.0,032,0150,1647089214,54.433 70,0007,0010,1011.1,+01.9,031,0148,1647089499,39.782 70,0008,0011,1011.2,+01.9,030,0135,1647089799,39.789 70,0007,0010,1011.2,+01.9,029,0168,1647090099,39.774 66,0007,0010,1011.1,+01.8,029,0154,1647090399,39.771 70,0011,0015,1011.2,+02.3,029,0135,1647090699,39.771 66,0007,0010,1011.4,+02.0,028,0144,1647090999,39.769 70,0006,0008,1011.1,+02.3,027,0146,1647091299,39.766 70,0008,0011,1011.1,+02.4,027,0149,1647091599,39.902 70,0008,0011,1011.1,+02.4,027,0149,1647091899,39.912 70,0006,0008,1011.0,+02.3,025,0156,1647092199,39.914 70,0006,0008,1010.9,+02.4,028,0149,1647092499,39.9 70,0009,0012,1010.8,+02.9,028,0160,1647092799,39.912 72,0005,0007,1010.7,+02.6,027,0164,1647093099,39.9 70,0006,0008,1010.7,+02.7,027,0127,1647093399,39.895 70,0008,0011,1011.0,+02.6,028,0147,1647093699,39.893 70,0008,0011,1010.8,+02.6,028,0156,1647093999,39.906 70,0007,0010,1010.8,+02.4,027,0153,1647094299,39.905 70,0006,0008,1010.7,+02.3,028,0135,1647094600,40.078 66,0008,0011,1010.9,+02.1,028,0143,1647094899,39.896 70,0009,0012,1010.6,+02.4,029,0169,1647095200,40.024 70,0005,0007,1011.0,+02.3,028,0147,1647095500,40.044 70,0009,0012,1011.0,+02.5,028,0147,1647095800,40.048 70,0008,0011,1010.8,+02.4,028,0158,1647096100,40.033 70,0007,0010,1010.8,+02.4,028,0161,1647096400,40.034 72,0008,0011,1010.7,+02.4,029,0156,1647096700,40.028 70,0006,0008,1010.7,+02.3,029,0140,1647097000,40.024 70,0007,0010,1011.0,+02.2,029,0151,1647097300,40.022 66,0008,0011,1010.6,+02.5,029,0155,1647097600,40.021 70,0009,0012,1010.5,+02.4,029,0163,1647097900,40.013 70,0011,0015,1010.7,+02.3,030,0141,1647098200,40.204 70,0012,0016,1010.7,+02.5,030,0148,1647098500,40.2 70,0007,0010,1010.7,+02.5,029,0151,1647098800,40.145 70,0009,0012,1010.7,+02.5,030,0135,1647099100,40.154 70,0012,0016,1010.9,+02.4,031,0131,1647099400,40.345 70,0007,0010,1010.9,+02.2,030,0148,1647099700,40.152 70,0007,0010,1011.2,+02.3,030,0165,1647100000,40.148 70,0008,0011,1010.8,+02.1,030,0140,1647100300,40.147 70,0008,0011,1010.8,+02.1,030,0151,1647100600,40.143 72,0008,0011,1011.3,+01.9,030,0159,1647100900,40.332 70,0006,0008,1010.7,+02.0,030,0137,1647101200,40.134 70,0010,0013,1010.8,+01.7,032,0143,1647101500,40.135 70,0006,0008,1010.9,+01.7,031,0167,1647101800,40.133 70,0008,0011,1011.1,+01.7,032,0136,1647102100,40.129 70,0010,0013,1011.2,+01.7,032,0135,1647102400,40.27 70,0009,0012,1011.2,+01.6,032,0168,1647102700,40.283 70,0013,0017,1010.9,+01.3,034,0151,1647103000,40.276 70,0014,0018,1011.0,+01.4,034,0159,1647103300,40.279 70,0015,0021,1011.2,+01.1,036,0127,1647103600,40.275 70,0015,0021,1011.3,+01.3,035,0166,1647103900,40.274 70,0016,0022,1011.2,+01.3,034,0148,1647104200,40.276 70,0018,0024,1011.1,+01.1,035,0139,1647104500,40.269 70,0020,0027,1011.1,+01.0,036,0147,1647104800,40.283 70,0021,0028,1011.4,+01.0,036,0149,1647105100,40.283 70,0017,0023,1011.2,+01.2,036,0136,1647105400,40.274 70,0021,0028,1011.2,+00.9,036,0173,1647105700,40.27 70,0020,0027,1011.7,+01.1,036,0151,1647106000,40.4 66,0016,0022,1011.5,+01.1,036,0165,1647106300,40.42 70,0012,0016,1011.7,+00.8,036,0143,1647106600,40.413 70,0012,0016,1011.5,+00.8,036,0171,1647106900,40.411 70,0010,0013,1011.4,+00.7,037,0178,1647107200,40.419 66,0012,0016,1011.4,+00.7,037,0140,1647107500,40.404 70,0016,0022,1011.7,+00.8,037,0143,1647107800,40.407 70,0013,0017,1011.5,+00.6,038,0150,1647108100,40.405 66,0013,0017,1011.6,+00.7,038,0158,1647108400,40.408 70,0014,0018,1011.8,+00.4,039,0150,1647108700,40.402 66,0018,0024,1011.5,+00.4,040,0146,1647109000,40.413 70,0016,0022,1011.7,+00.4,039,0140,1647109300,40.409 70,0018,0024,1011.8,+00.1,041,0151,1647109600,40.542 70,0025,0034,1011.5,-00.1,043,0173,1647109900,40.557 70,0021,0028,1011.4,+00.3,042,0144,1647110200,40.554 70,0025,0034,1011.4,-00.2,043,0133,1647110500,40.546 70,0027,0037,1011.7,+00.2,042,0138,1647110800,40.54 70,0026,0036,1011.5,-00.4,044,0143,1647111100,40.541 70,0026,0036,1011.4,-00.4,044,0146,1647111400,40.55 70,0027,0037,1011.3,-00.4,045,0147,1647111700,40.547 70,0035,0048,1011.5,-00.5,046,0126,1647112000,40.555 70,0035,0048,1011.6,-00.3,045,0125,1647112300,40.54 70,0047,0064,1011.6,-00.4,044,0153,1647112600,40.537 70,0050,0068,1011.8,-00.6,046,0165,1647112900,40.539 66,0054,0073,1011.8,-00.6,045,0160,1647113200,40.682 70,0052,0070,1011.7,-00.6,046,0156,1647113500,40.686 70,0046,0063,1011.4,-00.6,047,0157,1647113800,40.687 70,0044,0059,1011.5,-00.5,045,0140,1647114100,40.685 66,0042,0057,1011.2,-00.8,047,0124,1647114400,40.693 70,0042,0057,1011.5,-00.8,048,0180,1647114700,40.693 70,0036,0049,1011.6,-01.1,049,0140,1647115000,40.691 70,0042,0057,1011.4,-01.1,049,0166,1647115300,40.684 70,0052,0070,1011.5,-01.2,049,0152,1647115600,40.676 70,0044,0059,1011.8,-00.9,047,0153,1647115900,40.68 70,0039,0053,1011.6,-01.0,047,0140,1647116200,40.866 70,0033,0045,1011.6,-01.2,048,0147,1647116500,40.696 70,0025,0034,1011.9,-00.9,046,0148,1647116800,40.813 70,0025,0034,1011.6,-01.1,047,0172,1647117101,41.015 66,0026,0036,1011.6,-01.2,047,0136,1647117400,40.818 66,0026,0036,1011.6,-01.1,047,0157,1647117700,40.814 70,0048,0065,1011.5,-01.1,046,0155,1647118000,40.816 70,0058,0078,1011.5,-01.2,047,0140,1647118300,40.812 70,0058,0078,1011.8,-01.3,048,0157,1647118600,40.834 66,0060,0080,1011.7,-01.3,048,0132,1647118901,41.01 70,0046,0063,1011.4,-01.4,047,0152,1647119200,40.825 70,0044,0059,1011.7,-01.4,048,0177,1647119500,40.816 66,0057,0076,1011.5,-01.5,048,0153,1647119800,40.821 70,0036,0049,1011.6,-01.6,047,0143,1647120100,40.827 66,0033,0045,1011.6,-01.6,048,0161,1647120700,40.976 66,0029,0039,1011.4,-01.5,047,0125,1647121000,40.964 70,0026,0036,1011.6,-01.2,047,0154,1647121300,40.958 66,0026,0036,1011.5,-01.5,047,0141,1647121600,40.959 70,0026,0036,1011.5,-01.3,046,0149,1647121901,41.158 70,0034,0047,1011.4,-01.5,047,0158,1647122200,40.963 70,0028,0038,1011.4,-01.5,047,0148,1647122500,40.97 66,0030,0042,1011.2,-01.5,047,0138,1647122800,40.965 66,0025,0034,1011.2,-01.5,047,0164,1647123100,40.959 66,0031,0043,1011.3,-01.6,047,0162,1647123400,40.963 66,0025,0034,1011.3,-01.4,047,0147,1647123700,40.963 66,0028,0038,1011.0,-01.4,046,0168,1647124001,41.089 66,0025,0034,1011.2,-01.8,047,0161,1647124301,41.117 66,0018,0024,1011.1,-01.4,046,0158,1647124601,41.3 66,0019,0026,1010.7,-01.3,046,0141,1647124901,41.297 66,0019,0026,1011.1,-01.5,047,0156,1647125201,41.105 66,0015,0021,1011.1,-01.6,046,0144,1647125501,41.106 66,0015,0021,1010.9,-01.7,048,0152,1647125801,41.109 66,0014,0018,1011.0,-01.6,047,0154,1647126101,41.298 66,0015,0021,1010.9,-01.8,048,0153,1647126401,41.299 66,0018,0024,1011.3,-01.8,048,0145,1647127001,41.099 66,0016,0022,1011.0,-01.7,047,0155,1647127301,41.291 66,0015,0021,1010.9,-01.7,046,0140,1647127601,41.422 66,0014,0018,1011.1,-01.9,046,0162,1647127901,41.249 66,0012,0016,1011.0,-01.5,046,0156,1647128201,41.441 66,0013,0017,1011.1,-01.9,046,0150,1647128501,41.251 66,0014,0018,1011.0,-01.6,046,0132,1647128801,41.249 66,0013,0017,1010.7,-01.9,046,0142,1647129101,41.438 66,0012,0016,1010.7,-01.5,045,0156,1647129401,41.254 70,0012,0016,1010.9,-02.1,046,0151,1647129701,41.25 66,0011,0015,1010.9,-01.7,045,0154,1647130001,41.248 66,0011,0015,1010.6,-02.0,046,0158,1647130301,41.248 66,0012,0016,1010.6,-02.0,047,0154,1647130601,41.249 66,0012,0016,1010.5,-02.0,048,0149,1647130901,41.248 66,0012,0016,1010.3,-02.0,048,0139,1647131201,41.379 66,0010,0013,1010.3,-01.7,046,0156,1647131501,41.586 64,0010,0013,1010.5,-02.2,048,0164,1647131801,41.586 66,0010,0013,1010.1,-02.0,047,0175,1647132101,41.391 66,0011,0015,1010.3,-01.9,046,0142,1647132401,41.39 66,0011,0015,1010.1,-02.0,046,0147,1647132701,41.395 70,0012,0016,1010.3,-02.4,048,0155,1647133001,41.398 66,0012,0016,1010.3,-02.3,047,0153,1647133301,41.398 66,0013,0017,1010.3,-02.5,048,0153,1647133601,41.395 64,0011,0015,1010.2,-02.4,048,0168,1647133901,41.395 66,0014,0018,1010.6,-02.1,049,0136,1647134201,41.39 66,0014,0018,1010.3,-02.5,050,0148,1647134501,41.405 66,0016,0022,1010.4,-02.2,048,0142,1647134801,41.541 66,0016,0022,1010.3,-01.9,048,0150,1647135101,41.541 70,0014,0018,1010.1,-02.3,048,0157,1647135401,41.547 66,0016,0022,1010.2,-02.3,047,0143,1647135701,41.554 70,0018,0024,1010.0,-02.4,048,0153,1647136301,41.551 66,0023,0031,1010.1,-02.3,048,0137,1647136601,41.554 66,0019,0026,1010.3,-02.4,048,0155,1647136901,41.563 66,0022,0029,1010.3,-02.3,048,0143,1647137201,41.545 66,0020,0027,1009.9,-02.9,049,0167,1647137501,41.547 66,0025,0034,1010.1,-02.7,049,0135,1647137801,41.539 66,0021,0028,1010.3,-02.6,050,0156,1647138101,41.55 66,0022,0029,1010.1,-02.7,050,0147,1647138401,41.675 66,0020,0027,1010.0,-02.7,049,0156,1647138701,41.701 66,0018,0024,1009.9,-02.8,050,0149,1647139001,41.692 66,0013,0017,1009.7,-03.0,049,0150,1647139301,41.694 66,0012,0016,1010.1,-02.6,047,0154,1647139601,41.691 66,0015,0021,1010.0,-02.5,047,0143,1647139901,41.696 66,0013,0017,1009.9,-02.6,049,0165,1647140201,41.692 66,0011,0015,1010.1,-03.0,049,0162,1647140501,41.703 66,0014,0018,1010.2,-02.7,049,0158,1647140801,41.705 66,0017,0023,1010.0,-02.8,049,0145,1647141101,41.699 70,0020,0027,1010.1,-02.7,051,0138,1647141401,41.7 70,0023,0031,1009.7,-02.9,052,0139,1647141701,41.698 66,0018,0024,1009.8,-03.0,052,0159,1647142001,41.836 66,0019,0026,1009.9,-03.1,053,0144,1647142301,41.848 66,0020,0027,1009.6,-03.3,053,0157,1647142601,41.842 66,0016,0022,1009.6,-03.2,053,0130,1647142901,41.851 70,0025,0034,1009.8,-03.0,051,0158,1647143201,41.844 66,0017,0023,1009.7,-03.0,050,0178,1647143501,41.854 66,0016,0022,1009.5,-02.8,049,0154,1647143801,41.841 66,0017,0023,1009.8,-02.9,049,0147,1647144101,41.848 66,0015,0021,1009.9,-02.8,049,0149,1647144401,41.845 66,0018,0024,1009.6,-02.7,049,0155,1647144701,41.842 66,0018,0024,1009.7,-02.9,048,0166,1647145001,41.853 70,0014,0018,1009.4,-03.0,050,0166,1647145302,42.038 66,0018,0024,1009.8,-02.7,050,0145,1647145601,41.984 66,0019,0026,1009.7,-03.1,050,0147,1647145901,41.996 66,0018,0024,1009.9,-02.8,049,0149,1647146201,41.997 70,0014,0018,1009.6,-03.0,049,0163,1647146501,41.997 66,0019,0026,1009.6,-03.5,050,0121,1647146802,42.19 66,0021,0028,1010.1,-03.1,050,0146,1647147101,41.996 66,0017,0023,1010.0,-03.1,050,0138,1647147401,41.996 66,0022,0029,1010.1,-03.0,050,0161,1647147702,42.003 66,0020,0027,1009.8,-03.0,050,0154,1647148002,42.005 66,0024,0032,1009.6,-03.1,051,0141,1647148301,41.996 66,0024,0032,1009.7,-03.0,051,0141,1647148602,42.011 64,0019,0026,1009.9,-03.1,051,0150,1647148902,42.015 66,0023,0031,1009.8,-02.9,051,0148,1647149202,42.132 70,0022,0029,1009.6,-02.9,052,0128,1647149502,42.161 66,0019,0026,1010.0,-03.0,051,0143,1647149802,42.161 66,0023,0031,1010.0,-02.4,049,0138,1647150102,42.16 66,0019,0026,1009.9,-02.5,049,0156,1647150402,42.15 66,0018,0024,1010.2,-02.7,047,0135,1647151002,42.16 66,0018,0024,1010.0,-02.5,046,0140,1647151302,42.155 66,0018,0024,1010.0,-02.5,046,0152,1647151602,42.157 66,0020,0027,1010.1,-02.3,045,0158,1647151902,42.343 70,0022,0029,1010.0,-02.5,045,0157,1647152202,42.156 66,0019,0026,1010.2,-02.2,045,0135,1647152502,42.162 70,0016,0022,1010.0,-02.1,045,0127,1647152802,42.288 66,0016,0022,1010.2,-02.0,044,0134,1647153102,42.31 70,0019,0026,1010.3,-01.8,044,0143,1647153402,42.317 70,0016,0022,1010.2,-01.7,043,0145,1647153702,42.312 66,0021,0028,1010.4,-01.5,044,0156,1647154002,42.314 66,0019,0026,1010.1,-01.3,044,0154,1647154302,42.309 66,0018,0024,1010.2,-01.2,044,0146,1647154602,42.315 66,0013,0017,1010.2,-01.1,043,0150,1647155202,42.308 70,0014,0018,1010.2,-01.0,043,0159,1647155502,42.32 66,0011,0015,1010.5,-00.4,042,0147,1647155802,42.321 66,0016,0022,1010.3,-00.5,041,0139,1647156102,42.321 66,0008,0011,1010.3,-00.0,036,0143,1647156702,42.461 66,0005,0007,1010.3,+00.4,033,0138,1647157002,42.452 66,0006,0008,1010.1,+00.4,033,0138,1647157302,42.448 66,0009,0012,1009.9,+00.4,033,0129,1647157602,42.453 66,0007,0010,1010.4,+00.5,032,0138,1647157902,42.447 66,0007,0010,1010.0,+00.7,034,0143,1647158202,42.455 66,0006,0008,1010.3,+00.8,035,0145,1647158502,42.633 66,0007,0010,1010.0,+00.6,034,0168,1647158802,42.633 66,0006,0008,1010.4,+00.8,032,0158,1647159102,42.631 70,0007,0010,1009.9,+00.6,033,0163,1647159402,42.44 66,0013,0017,1010.1,+00.9,034,0155,1647159702,42.448 66,0007,0010,1010.2,+01.2,033,0170,1647160002,42.581 66,0008,0011,1010.0,+01.3,033,0157,1647160302,42.588 99,0009,0012,1010.1,+01.1,033,0157,1647160602,42.577 70,0007,0010,1010.1,+01.1,033,0141,1647160902,42.583 66,0005,0007,1010.0,+01.7,030,0128,1647161202,42.575 70,0005,0007,1010.1,+01.4,033,0146,1647161502,42.576 66,0005,0007,1010.1,+02.0,031,0160,1647161802,42.576 66,0006,0008,1009.9,+01.9,033,0131,1647162102,42.575 66,0008,0011,1009.7,+01.9,031,0164,1647162402,42.766 66,0005,0007,1010.1,+02.2,030,0158,1647162702,42.569 66,0006,0008,1009.9,+02.2,029,0175,1647163002,42.569 66,0007,0010,1009.6,+02.4,029,0147,1647163302,42.576 70,0005,0007,1010.0,+02.4,029,0144,1647163602,42.716 64,0006,0008,1009.7,+02.6,029,0157,1647163902,42.708 66,0006,0008,1009.8,+02.8,028,0167,1647164202,42.71 66,0005,0007,1009.9,+03.1,027,0148,1647164502,42.715 70,0006,0008,1009.6,+02.8,027,0151,1647164802,42.717 66,0006,0008,1009.4,+02.9,027,0143,1647165102,42.713 66,0006,0008,1009.5,+03.1,026,0139,1647165402,42.711 70,0005,0007,1009.4,+03.5,025,0150,1647165702,42.701 66,0009,0012,1009.6,+03.7,022,0126,1647166002,42.697 66,0006,0008,1009.1,+03.9,024,0146,1647166302,42.7 66,0009,0012,1009.3,+04.0,022,0162,1647166602,42.711 66,0011,0015,1009.4,+03.6,022,0152,1647166902,42.7 66,0008,0011,1009.5,+04.4,021,0158,1647167202,42.833 66,0006,0008,1009.5,+04.2,020,0151,1647167502,42.84 66,0006,0008,1009.3,+04.2,020,0151,1647167802,42.835 66,0006,0008,1009.4,+04.6,021,0167,1647168102,42.832 64,0006,0008,1009.4,+04.6,022,0155,1647168402,42.839 64,0009,0012,1009.1,+04.9,020,0137,1647168702,42.824 70,0012,0016,1009.0,+05.1,022,0171,1647169002,42.822 66,0006,0008,1008.9,+05.2,021,0146,1647169302,42.819 99,0005,0007,1009.0,+05.2,021,0141,1647169602,42.835 70,0007,0010,1008.8,+05.0,021,0133,1647169902,42.824 66,0006,0008,1008.9,+04.8,021,0158,1647170202,42.826 66,0009,0012,1009.1,+04.9,022,0161,1647170502,42.828 66,0008,0011,1008.7,+04.5,022,0142,1647170802,42.963 66,0006,0008,1008.9,+04.9,021,0143,1647171102,42.968 66,0009,0012,1008.9,+04.8,022,0152,1647171402,42.963 66,0006,0008,1008.9,+05.1,017,0153,1647171702,42.964 66,0008,0011,1009.0,+04.8,019,0164,1647172002,42.956 64,0007,0010,1008.6,+05.3,019,0143,1647172302,42.953 66,0007,0010,1008.7,+05.3,019,0154,1647172602,42.956 70,0009,0012,1008.6,+05.1,021,0133,1647172902,42.94 70,0007,0010,1008.8,+05.1,020,0141,1647173202,42.942 70,0007,0010,1008.4,+05.4,020,0149,1647173502,42.945 70,0006,0008,1008.3,+05.5,020,0146,1647173802,42.938 66,0008,0011,1008.3,+05.3,020,0163,1647174102,42.927 70,0006,0008,1008.4,+05.1,020,0145,1647174403,43.066 66,0007,0010,1008.3,+05.4,020,0144,1647174703,43.081 66,0007,0010,1008.2,+05.5,018,0146,1647175003,43.071 66,0009,0012,1008.4,+05.4,019,0165,1647175303,43.067 61,0008,0011,1008.2,+05.3,019,0156,1647175603,43.06 66,0010,0013,1008.2,+05.5,018,0142,1647175903,43.059 66,0009,0012,1008.3,+05.5,018,0172,1647176203,43.054 66,0009,0012,1008.3,+05.5,019,0151,1647176503,43.047 66,0009,0012,1008.4,+05.4,019,0156,1647176803,43.059 66,0009,0012,1008.5,+05.6,019,0166,1647177103,43.042 66,0008,0011,1008.2,+05.7,020,0151,1647177403,43.062 66,0008,0011,1008.4,+05.7,019,0144,1647177703,43.039 66,0008,0011,1008.1,+05.5,018,0153,1647178003,43.168 99,0008,0011,1008.4,+05.7,017,0150,1647178303,43.189 66,0008,0011,1008.4,+05.7,018,0137,1647178603,43.174 66,0007,0010,1008.4,+05.4,018,0142,1647178903,43.162 66,0009,0012,1008.1,+05.6,018,0157,1647179203,43.176 70,0009,0012,1008.3,+05.5,018,0160,1647179503,43.177 66,0008,0011,1008.2,+05.5,019,0138,1647179803,43.174 66,0008,0011,1008.4,+05.4,020,0151,1647180103,43.166 66,0008,0011,1008.4,+05.6,019,0137,1647180403,43.156 66,0006,0008,1008.5,+05.4,020,0157,1647180703,43.155 66,0012,0016,1008.6,+05.4,020,0150,1647181003,43.155 66,0007,0010,1008.6,+05.4,020,0138,1647181303,43.14 70,0008,0011,1008.4,+05.2,022,0133,1647181603,43.281 66,0006,0008,1008.7,+05.8,019,0160,1647181903,43.278 64,0007,0010,1008.5,+06.2,018,0144,1647182203,43.287 66,0008,0011,1009.0,+06.2,019,0143,1647182503,43.276 64,0008,0011,1008.5,+06.1,020,0139,1647182803,43.28 64,0007,0010,1008.5,+06.2,020,0152,1647183103,43.46 64,0006,0008,1008.6,+06.2,019,0134,1647183403,43.262 59,0014,0018,1008.9,+06.3,020,0181,1647183703,43.255 66,0013,0017,1008.6,+06.5,020,0145,1647184003,43.258 64,0008,0011,1008.9,+06.0,022,0153,1647184303,43.247 64,0011,0015,1008.6,+05.4,022,0154,1647184603,43.253 66,0015,0021,1009.1,+05.2,023,0134,1647184903,43.257 64,0013,0017,1009.0,+05.4,023,0171,1647185203,43.395 64,0005,0007,1009.1,+05.9,021,0150,1647185803,43.396 64,0006,0008,1009.2,+05.8,021,0147,1647186103,43.401 64,0006,0008,1009.1,+05.6,023,0160,1647186403,43.387 64,0005,0007,1008.9,+05.6,024,0141,1647186703,43.38 64,0005,0007,1009.2,+05.4,025,0165,1647187003,43.379 61,0005,0007,1009.1,+05.5,024,0187,1647187303,43.383 64,0005,0007,1009.4,+05.8,023,0154,1647187603,43.379 64,0008,0011,1009.5,+05.7,023,0152,1647187903,43.376 64,0008,0011,1009.6,+05.5,024,0142,1647188203,43.364 64,0012,0016,1009.3,+05.3,024,0152,1647188503,43.359 64,0008,0011,1009.4,+05.6,023,0145,1647188803,43.487 64,0014,0018,1009.4,+05.2,025,0143,1647189103,43.5 64,0013,0017,1009.5,+05.2,025,0143,1647189403,43.498 64,0021,0028,1009.3,+04.7,027,0148,1647189703,43.493 64,0027,0037,1009.3,+04.6,029,0148,1647190003,43.501 61,0027,0037,1009.5,+04.5,028,0138,1647190303,43.483 64,0022,0029,1009.4,+04.3,029,0152,1647190603,43.485 64,0044,0059,1009.6,+04.0,031,0148,1647190903,43.479 64,0039,0053,1009.7,+04.4,028,0152,1647191203,43.476 64,0023,0031,1009.8,+04.8,027,0163,1647191503,43.48 64,0038,0052,1009.8,+04.2,030,0131,1647191803,43.479 64,0032,0044,1009.8,+03.8,032,0138,1647192103,43.469 64,0026,0036,1009.7,+03.9,032,0139,1647192403,43.603 61,0020,0027,1009.7,+03.8,032,0134,1647192703,43.621 66,0027,0037,1009.9,+03.9,032,0130,1647193003,43.609 66,0030,0042,1010.1,+03.6,034,0163,1647193303,43.611 66,0029,0039,1009.7,+03.8,033,0160,1647193603,43.624 66,0040,0054,1009.8,+03.6,033,0160,1647193903,43.614 66,0033,0045,1010.1,+03.5,034,0150,1647194203,43.598 66,0039,0053,1010.0,+03.5,035,0144,1647194503,43.597 66,0054,0073,1010.4,+03.0,037,0155,1647194803,43.612 66,0049,0066,1009.9,+03.2,036,0167,1647195103,43.589 66,0050,0068,1010.4,+03.0,037,0141,1647195403,43.593 66,0099,0133,1010.4,+03.3,036,0130,1647195703,43.58 66,0071,0096,1010.5,+03.4,035,0156,1647196003,43.721 64,0037,0050,1010.4,+03.7,032,0141,1647196303,43.731 66,0031,0043,1010.5,+03.6,033,0151,1647196603,43.727 66,0021,0028,1010.9,+03.6,033,0151,1647196903,43.914 66,0016,0022,1010.6,+03.5,033,0138,1647197203,43.717 66,0019,0026,1010.7,+03.5,033,0137,1647197503,43.727 66,0014,0018,1010.8,+03.5,034,0142,1647197803,43.716 66,0019,0026,1010.8,+03.4,034,0165,1647198103,43.721 66,0016,0022,1011.0,+03.4,034,0152,1647198403,43.902 66,0015,0021,1010.9,+03.2,035,0145,1647198703,43.714 70,0014,0018,1011.3,+03.4,035,0139,1647199003,43.713 66,0013,0017,1011.2,+03.4,035,0148,1647199303,43.714 66,0011,0015,1011.1,+03.3,036,0126,1647199603,43.844 66,0014,0018,1011.5,+03.1,037,0156,1647199903,43.853 66,0012,0016,1011.3,+03.2,036,0119,1647200203,43.844 66,0013,0017,1011.2,+03.3,036,0149,1647200504,44.033 66,0013,0017,1011.4,+03.3,036,0162,1647200804,44.036 66,0013,0017,1011.7,+03.3,037,0169,1647201103,43.852 66,0015,0021,1011.5,+03.4,036,0133,1647201403,43.844 70,0014,0018,1011.6,+03.4,037,0154,1647201703,43.84 66,0013,0017,1011.7,+03.2,037,0162,1647202003,43.845 66,0015,0021,1011.9,+03.3,038,0156,1647202303,43.831 66,0016,0022,1011.5,+03.2,039,0154,1647202603,43.824 66,0013,0017,1011.7,+03.2,039,0148,1647202903,43.827 66,0013,0017,1011.6,+02.9,040,0150,1647203203,43.964 66,0015,0021,1011.8,+02.8,039,0155,1647203503,43.97 66,0015,0021,1011.9,+02.8,040,0135,1647203803,43.968 66,0019,0026,1011.8,+02.6,040,0119,1647204103,43.962 66,0017,0023,1011.9,+02.7,040,0167,1647204404,44.159 66,0022,0029,1011.8,+02.6,040,0149,1647204703,43.963 70,0023,0031,1011.7,+02.7,040,0163,1647205003,43.977 70,0019,0026,1011.8,+02.6,041,0166,1647205303,43.976 99,0018,0024,1011.8,+02.2,042,0150,1647205603,43.961 66,0020,0027,1011.8,+02.5,041,0139,1647205903,43.958 66,0028,0038,1012.2,+02.4,041,0131,1647206203,43.966 70,0034,0047,1012.1,+02.4,042,0134,1647206503,43.947 66,0027,0037,1011.8,+02.1,043,0151,1647207104,44.303 66,0022,0029,1012.0,+02.0,044,0148,1647207404,44.099 66,0019,0026,1012.0,+01.9,044,0139,1647207704,44.109 66,0017,0023,1011.9,+01.8,045,0134,1647208004,44.099 66,0022,0029,1011.9,+02.0,044,0164,1647208304,44.085 66,0024,0032,1012.2,+02.2,044,0144,1647208604,44.09 66,0018,0024,1012.0,+02.3,043,0145,1647208904,44.089 66,0018,0024,1012.3,+02.1,044,0136,1647209204,44.083 66,0017,0023,1012.1,+01.9,045,0158,1647209504,44.087 66,0017,0023,1012.3,+02.1,045,0159,1647209804,44.077 66,0018,0024,1012.3,+01.8,045,0164,1647210104,44.079 66,0020,0027,1012.4,+01.9,045,0128,1647210404,44.227 66,0017,0023,1012.3,+02.0,045,0149,1647210704,44.227 66,0020,0027,1012.3,+02.1,045,0153,1647211004,44.233 70,0017,0023,1012.5,+01.9,045,0144,1647211304,44.227 70,0022,0029,1012.6,+01.8,045,0151,1647211604,44.221 66,0029,0039,1012.7,+01.9,044,0170,1647212204,44.227 66,0024,0032,1013.0,+02.1,043,0166,1647212504,44.215 70,0024,0032,1013.0,+02.1,044,0152,1647212804,44.213 66,0022,0029,1013.0,+02.3,043,0138,1647213104,44.214 70,0020,0027,1013.0,+02.1,043,0162,1647213404,44.2 70,0019,0026,1012.9,+02.1,043,0174,1647213704,44.409 66,0017,0023,1013.3,+01.8,044,0127,1647214004,44.337 66,0015,0021,1013.1,+02.2,042,0147,1647214304,44.342 66,0015,0021,1013.1,+02.0,043,0153,1647214604,44.352 70,0013,0017,1013.1,+02.1,043,0141,1647214904,44.35 70,0016,0022,1013.2,+02.0,043,0132,1647215204,44.339 70,0014,0018,1013.3,+02.1,043,0135,1647215504,44.347 66,0014,0018,1013.2,+01.8,043,0154,1647215804,44.35 66,0015,0021,1013.2,+01.8,044,0168,1647216104,44.351 66,0017,0023,1013.5,+01.7,044,0182,1647216404,44.345 70,0015,0021,1013.2,+01.8,045,0142,1647216704,44.33 66,0014,0018,1013.3,+01.7,045,0149,1647217004,44.338 70,0017,0023,1013.4,+01.7,046,0162,1647217304,44.332 70,0016,0022,1013.2,+01.7,045,0143,1647217604,44.47 70,0016,0022,1013.3,+01.3,047,0139,1647217904,44.47 70,0016,0022,1013.2,+01.5,047,0150,1647218204,44.483 70,0017,0023,1013.3,+01.6,045,0148,1647218504,44.485 70,0019,0026,1013.4,+01.5,045,0155,1647218804,44.483 70,0019,0026,1013.4,+01.6,047,0157,1647219104,44.479 66,0021,0028,1013.3,+01.6,046,0133,1647219404,44.467 70,0018,0024,1013.2,+01.4,047,0163,1647219704,44.476 70,0018,0024,1013.3,+01.5,048,0149,1647220004,44.471 66,0021,0028,1013.3,+01.6,048,0128,1647220304,44.469 70,0019,0026,1013.5,+01.3,048,0169,1647220604,44.456 70,0028,0038,1013.4,+01.6,048,0145,1647220904,44.457 70,0023,0031,1013.5,+01.3,049,0132,1647221204,44.596 70,0020,0027,1013.4,+01.3,049,0155,1647221504,44.609 70,0025,0034,1013.3,+01.1,049,0135,1647221804,44.6 70,0025,0034,1013.6,+01.0,050,0160,1647222104,44.596 70,0024,0032,1013.5,+01.2,049,0154,1647222404,44.595 70,0026,0036,1013.5,+01.3,049,0161,1647222704,44.607 70,0026,0036,1013.8,+01.1,050,0159,1647223004,44.597 66,0031,0043,1013.6,+01.0,050,0144,1647223304,44.586 70,0027,0037,1014.0,+01.2,051,0148,1647223604,44.602 70,0030,0042,1014.0,+01.3,050,0126,1647223904,44.597 70,0034,0047,1014.0,+01.0,052,0148,1647224204,44.583 70,0032,0044,1014.2,+01.3,051,0158,1647224504,44.593 70,0032,0044,1014.2,+00.9,053,0166,1647224804,44.721 70,0028,0038,1014.0,+01.1,053,0124,1647225104,44.737 70,0031,0043,1014.2,+00.6,054,0161,1647225404,44.728 66,0025,0034,1013.9,+00.7,054,0172,1647225704,44.734 70,0034,0047,1014.1,+00.8,054,0136,1647226004,44.728 70,0028,0038,1014.3,+00.6,054,0152,1647226304,44.722 70,0024,0032,1014.3,+00.7,054,0140,1647226604,44.726 66,0029,0039,1014.6,+00.7,055,0133,1647227204,44.726 66,0029,0039,1014.4,+00.6,054,0138,1647227504,44.729 70,0031,0043,1014.3,+01.0,053,0150,1647227804,44.72 66,0026,0036,1014.3,+00.6,054,0146,1647228104,44.707 66,0023,0031,1014.5,+00.7,053,0149,1647228404,44.853 70,0023,0031,1014.4,+00.7,052,0144,1647228704,44.857 66,0021,0028,1014.5,+00.9,051,0141,1647229004,44.867 70,0022,0029,1014.6,+00.8,050,0138,1647229304,44.859 66,0024,0032,1014.8,+00.8,050,0129,1647229604,44.859 70,0024,0032,1014.8,+00.8,050,0159,1647229904,44.858 70,0019,0026,1014.5,+00.7,050,0152,1647230204,44.851 70,0025,0034,1015.0,+00.9,049,0156,1647230504,44.853 70,0021,0028,1015.0,+01.0,049,0151,1647230804,44.85 70,0023,0031,1014.9,+00.7,049,0131,1647231104,44.844 70,0024,0032,1015.2,+01.0,049,0162,1647231404,44.843 70,0021,0028,1015.2,+00.7,049,0142,1647231704,44.854 70,0020,0027,1015.0,+00.9,049,0146,1647232004,44.985 66,0026,0036,1015.3,+00.7,050,0180,1647232304,44.986 70,0025,0034,1015.3,+00.7,051,0153,1647232604,44.995 70,0029,0039,1015.1,+00.8,050,0141,1647232904,44.991 70,0026,0036,1015.4,+00.7,051,0136,1647233504,44.998 66,0029,0039,1015.4,+00.7,050,0175,1647233805,45.002 70,0027,0037,1015.4,+00.8,050,0156,1647234104,44.986 70,0026,0036,1015.6,+00.8,051,0153,1647234404,44.992 70,0027,0037,1015.3,+00.6,051,0159,1647234704,44.988 70,0025,0034,1015.3,+00.6,051,0153,1647235004,44.97 70,0028,0038,1015.6,+00.5,052,0150,1647235304,44.985 70,0025,0034,1015.7,+00.7,051,0149,1647235605,45.122 70,0026,0036,1015.6,+00.9,051,0134,1647235905,45.138 66,0030,0042,1015.9,+00.7,052,0172,1647236205,45.13 64,0030,0042,1016.1,+00.9,051,0140,1647236505,45.132 70,0028,0038,1015.8,+01.0,051,0141,1647236805,45.128 66,0031,0043,1016.1,+01.1,051,0141,1647237105,45.118 66,0025,0034,1016.1,+01.1,050,0157,1647237405,45.123 66,0028,0038,1016.3,+01.1,049,0141,1647237705,45.121 70,0026,0036,1015.7,+01.3,049,0136,1647238005,45.112 70,0028,0038,1016.0,+01.4,050,0142,1647238305,45.119 70,0022,0029,1016.2,+01.5,048,0167,1647238605,45.112 70,0027,0037,1016.4,+01.6,049,0144,1647238905,45.11 70,0022,0029,1016.1,+01.5,048,0156,1647239205,45.246 70,0022,0029,1016.3,+01.4,048,0130,1647239505,45.251 66,0022,0029,1016.3,+01.2,049,0141,1647239805,45.255 70,0025,0034,1016.7,+01.3,048,0167,1647240105,45.243 66,0021,0028,1016.4,+01.2,049,0150,1647240405,45.265 70,0018,0024,1016.6,+01.6,048,0130,1647240705,45.256 66,0018,0024,1016.5,+01.6,048,0172,1647241005,45.238 66,0017,0023,1017.0,+01.7,047,0151,1647241305,45.25 66,0018,0024,1016.6,+01.9,046,0159,1647241605,45.254 66,0017,0023,1017.0,+02.1,045,0140,1647241905,45.239 66,0020,0027,1016.7,+02.2,044,0139,1647242205,45.25 66,0018,0024,1017.0,+02.5,041,0121,1647242505,45.239 66,0015,0021,1016.9,+02.5,040,0173,1647242805,45.383 66,0016,0022,1016.8,+02.4,040,0148,1647243105,45.383 66,0014,0018,1017.0,+02.5,040,0159,1647243405,45.371 66,0020,0027,1017.2,+02.7,040,0115,1647243705,45.376 66,0019,0026,1017.0,+02.5,041,0136,1647244005,45.363 64,0015,0021,1017.0,+02.8,040,0129,1647244305,45.365 66,0015,0021,1017.2,+02.6,040,0180,1647244605,45.361 66,0015,0021,1016.9,+02.8,041,0123,1647244905,45.361 66,0015,0021,1017.1,+02.7,041,0139,1647245205,45.359 66,0017,0023,1017.3,+03.0,040,0145,1647245505,45.358 66,0016,0022,1017.1,+02.9,041,0140,1647245805,45.35 66,0017,0023,1017.3,+02.9,041,0152,1647246105,45.359 66,0016,0022,1017.1,+03.1,040,0146,1647246405,45.5 66,0016,0022,1017.2,+03.2,040,0171,1647246705,45.51 66,0020,0027,1017.1,+03.1,040,0142,1647247005,45.501 66,0019,0026,1017.4,+03.5,039,0148,1647247305,45.497 66,0022,0029,1017.2,+03.4,039,0122,1647247605,45.498 66,0026,0036,1017.0,+03.5,039,0167,1647247905,45.491 66,0022,0029,1017.1,+03.9,039,0154,1647248205,45.493 64,0025,0034,1017.1,+04.0,038,0147,1647248505,45.478 99,0017,0023,1017.2,+03.5,039,0145,1647248805,45.489 66,0020,0027,1017.2,+03.8,036,0149,1647249105,45.495 66,0019,0026,1017.0,+03.8,036,0141,1647249405,45.5 64,0015,0021,1017.5,+04.1,036,0141,1647249705,45.48 66,0014,0018,1017.3,+03.7,036,0152,1647250005,45.621 66,0013,0017,1017.4,+04.3,034,0159,1647250305,45.63 66,0014,0018,1017.5,+04.6,032,0142,1647250605,45.632 66,0014,0018,1017.4,+05.1,032,0151,1647250905,45.608 66,0015,0021,1017.2,+04.8,033,0158,1647251205,45.608 64,0023,0031,1017.6,+04.9,033,0147,1647251505,45.797 66,0018,0024,1017.3,+04.5,034,0157,1647251805,45.599 64,0015,0021,1017.4,+04.6,034,0153,1647252105,45.601 66,0013,0017,1017.4,+04.5,033,0150,1647252405,45.601 66,0014,0018,1017.2,+04.3,033,0139,1647252705,45.6 66,0017,0023,1016.9,+04.6,033,0147,1647253005,45.603 66,0016,0022,1017.2,+04.6,032,0132,1647253305,45.602 66,0016,0022,1017.1,+04.7,032,0159,1647253605,45.737 66,0013,0017,1017.1,+04.6,032,0141,1647253905,45.745 70,0028,0038,1017.2,+04.9,032,0122,1647254205,45.747 66,0014,0018,1017.0,+05.2,032,0134,1647254505,45.743 66,0018,0024,1017.1,+04.8,032,0151,1647254805,45.739 66,0016,0022,1016.9,+05.2,032,0147,1647255105,45.74 66,0017,0023,1017.1,+05.6,031,0140,1647255405,45.726 66,0014,0018,1016.8,+06.4,030,0160,1647255705,45.726 66,0013,0017,1016.7,+05.6,030,0142,1647256005,45.726 70,0018,0024,1017.2,+06.1,030,0151,1647256305,45.72 66,0016,0022,1016.7,+05.6,030,0152,1647256605,45.72 66,0014,0018,1017.1,+05.7,030,0151,1647256905,45.708 99,0016,0022,1017.0,+05.7,030,0147,1647257205,45.858 66,0015,0021,1016.8,+05.8,029,0148,1647257505,45.854 66,0014,0018,1017.1,+06.0,029,0134,1647257805,45.85 66,0015,0021,1016.8,+05.9,030,0129,1647258105,45.841 70,0012,0016,1016.6,+05.6,030,0145,1647258405,45.854 70,0020,0027,1016.5,+05.7,030,0142,1647258705,45.851 66,0018,0024,1016.5,+05.8,029,0150,1647259005,45.844 66,0015,0021,1016.6,+05.9,029,0157,1647259305,45.831 66,0011,0015,1016.5,+06.2,028,0139,1647259605,45.845 66,0012,0016,1016.8,+06.1,028,0161,1647259905,45.833 66,0012,0016,1016.4,+06.1,027,0146,1647260205,45.824 66,0017,0023,1016.3,+06.1,028,0161,1647260505,45.821 66,0011,0015,1016.4,+06.3,028,0156,1647260805,45.956 70,0009,0012,1016.4,+06.1,028,0150,1647261105,45.974 66,0012,0016,1016.4,+06.3,028,0156,1647261405,45.966 66,0012,0016,1016.4,+06.1,028,0157,1647261705,45.969 66,0012,0016,1016.2,+05.9,029,0148,1647262005,45.964 70,0011,0015,1016.5,+06.5,027,0156,1647262305,45.955 66,0016,0022,1016.3,+06.7,027,0142,1647262605,45.938 66,0010,0013,1016.5,+06.8,027,0154,1647262905,45.944 66,0015,0021,1016.1,+07.1,027,0166,1647263205,45.935 66,0017,0023,1016.3,+06.9,027,0158,1647263505,45.933 66,0016,0022,1016.3,+07.5,026,0140,1647263805,45.925 66,0012,0016,1016.1,+07.4,025,0144,1647264105,45.931 66,0013,0017,1016.2,+06.7,027,0137,1647264406,46.054 66,0014,0018,1016.4,+06.8,028,0147,1647264706,46.071 70,0011,0015,1016.2,+06.9,026,0127,1647265006,46.057 70,0016,0022,1016.0,+07.4,027,0134,1647265306,46.065 70,0015,0021,1016.0,+07.4,027,0146,1647265606,46.06 70,0011,0015,1016.4,+06.8,027,0164,1647265906,46.049 70,0012,0016,1016.1,+07.0,027,0163,1647266206,46.045 70,0013,0017,1016.3,+06.8,028,0151,1647266506,46.04 70,0015,0021,1016.1,+06.7,029,0137,1647266806,46.041 70,0014,0018,1016.0,+06.5,029,0148,1647267106,46.03 70,0013,0017,1016.1,+06.7,028,0155,1647267406,46.043 70,0017,0023,1015.9,+06.6,028,0143,1647267706,46.033 70,0018,0024,1016.4,+06.9,029,0145,1647268006,46.172 66,0015,0021,1016.4,+07.5,029,0150,1647268306,46.18 70,0013,0017,1016.1,+07.8,028,0162,1647268606,46.175 70,0015,0021,1016.1,+08.1,027,0150,1647268906,46.168 70,0017,0023,1016.2,+08.1,028,0159,1647269206,46.165 70,0018,0024,1016.2,+07.8,028,0176,1647269506,46.162 70,0017,0023,1016.3,+07.8,029,0149,1647269806,46.162 70,0015,0021,1016.3,+07.8,028,0147,1647270106,46.163 70,0014,0018,1016.3,+07.9,028,0149,1647270706,46.162 66,0014,0018,1016.4,+07.8,028,0155,1647271006,46.153 66,0012,0016,1016.5,+07.6,029,0130,1647271306,46.137 70,0018,0024,1016.4,+07.5,029,0163,1647271606,46.28 70,0020,0027,1016.3,+07.5,029,0144,1647271906,46.275 70,0013,0017,1016.1,+07.4,029,0162,1647272206,46.279 70,0017,0023,1016.6,+07.3,029,0140,1647272506,46.268 66,0016,0022,1016.3,+07.3,029,0145,1647272806,46.267 66,0017,0023,1016.4,+06.7,030,0129,1647273106,46.269 70,0024,0032,1016.7,+07.0,030,0134,1647273406,46.274 70,0016,0022,1016.3,+06.5,031,0148,1647274006,46.246 70,0019,0026,1016.2,+06.5,031,0130,1647274306,46.256 70,0027,0037,1016.3,+06.3,032,0152,1647274606,46.258 70,0028,0038,1016.7,+06.4,032,0164,1647274906,46.255 70,0018,0024,1016.3,+06.5,032,0149,1647275206,46.394 70,0018,0024,1016.4,+06.4,032,0156,1647275506,46.392 70,0015,0021,1016.8,+06.2,033,0127,1647275806,46.385 70,0024,0032,1016.7,+06.0,033,0137,1647276106,46.369 70,0022,0029,1016.4,+06.1,034,0164,1647276406,46.367 66,0028,0038,1016.8,+06.0,033,0149,1647276706,46.378 70,0026,0036,1016.9,+06.0,034,0163,1647277306,46.363 66,0020,0027,1017.0,+05.7,034,0149,1647277606,46.377 70,0024,0032,1016.6,+05.6,036,0128,1647277906,46.359 70,0035,0048,1016.8,+05.5,036,0131,1647278506,46.353 64,0050,0068,1017.0,+05.5,037,0145,1647278806,46.498 70,0053,0071,1016.8,+05.2,037,0152,1647279106,46.498 66,0044,0059,1017.1,+05.4,038,0150,1647279406,46.494 66,0035,0048,1017.2,+05.1,038,0150,1647279706,46.49 66,0030,0042,1017.0,+05.0,038,0151,1647280006,46.473 66,0031,0043,1017.0,+04.9,039,0155,1647280306,46.482 70,0076,0102,1017.0,+04.6,040,0141,1647280606,46.465 66,0060,0080,1016.8,+04.6,040,0149,1647280906,46.467 70,0046,0063,1017.1,+04.4,041,0142,1647281206,46.467 66,0056,0075,1016.9,+04.6,040,0153,1647281506,46.47 70,0046,0063,1017.0,+04.9,039,0134,1647281806,46.469 66,0042,0057,1017.3,+04.5,040,0165,1647282106,46.46 66,0036,0049,1017.4,+04.5,040,0158,1647282406,46.581 66,0038,0052,1017.4,+04.3,041,0157,1647282706,46.584 66,0033,0045,1017.4,+04.2,042,0136,1647283006,46.594 66,0036,0049,1017.5,+04.0,042,0146,1647283306,46.594 64,0033,0045,1017.7,+04.1,042,0152,1647283606,46.599 66,0034,0047,1017.6,+04.1,042,0159,1647283906,46.599 66,0038,0052,1017.7,+04.0,043,0156,1647284206,46.582 66,0039,0053,1017.5,+03.8,044,0140,1647284506,46.621 64,0037,0050,1017.8,+03.9,043,0142,1647284806,46.583 66,0043,0058,1018.0,+03.7,044,0168,1647285106,46.585 66,0040,0054,1018.0,+03.6,044,0136,1647285406,46.569 66,0042,0057,1017.6,+03.6,045,0140,1647285706,46.578 64,0041,0055,1017.6,+03.8,045,0146,1647286006,46.704 66,0044,0059,1018.0,+03.4,046,0128,1647286306,46.703 64,0044,0059,1017.8,+03.4,045,0147,1647286606,46.706 66,0041,0055,1018.1,+03.3,046,0137,1647286906,46.722 66,0039,0053,1018.1,+03.4,046,0159,1647287206,46.711 66,0035,0048,1017.9,+03.3,046,0137,1647287506,46.702 66,0033,0045,1018.1,+03.4,045,0150,1647287806,46.7 64,0031,0043,1018.1,+03.3,046,0159,1647288106,46.695 66,0032,0044,1018.1,+03.0,047,0137,1647288406,46.701 66,0033,0045,1018.2,+03.1,047,0155,1647288706,46.687 66,0033,0045,1018.3,+02.9,047,0158,1647289006,46.869 66,0037,0050,1018.4,+03.0,047,0125,1647289306,46.684 66,0032,0044,1018.2,+02.8,048,0151,1647289606,46.81 66,0036,0049,1018.3,+02.7,049,0145,1647289907,47.017 66,0036,0049,1018.7,+02.6,049,0139,1647290207,47.018 66,0033,0045,1018.4,+02.5,049,0146,1647290506,46.821 66,0031,0043,1018.5,+03.0,048,0174,1647290806,46.847 66,0026,0036,1018.5,+02.4,049,0142,1647291106,46.815 64,0025,0034,1018.5,+02.5,048,0139,1647291406,46.818 66,0025,0034,1018.5,+02.3,049,0154,1647291706,46.83 66,0026,0036,1018.6,+02.3,049,0136,1647292006,46.823 66,0027,0037,1018.5,+02.4,049,0164,1647292306,46.827 64,0027,0037,1018.2,+02.2,048,0162,1647292606,46.804 66,0021,0028,1018.3,+02.4,048,0147,1647292906,46.801 66,0024,0032,1018.4,+02.0,049,0146,1647293206,46.94 66,0022,0029,1018.7,+01.8,050,0148,1647293506,46.952 66,0021,0028,1018.7,+01.6,050,0170,1647293806,46.959 66,0025,0034,1018.5,+01.5,051,0125,1647294106,46.944 66,0024,0032,1018.3,+01.6,050,0151,1647294406,46.937 66,0018,0024,1018.3,+01.4,050,0167,1647294707,47.133 66,0023,0031,1018.3,+01.0,052,0143,1647295007,47.127 66,0025,0034,1018.5,+01.7,050,0178,1647295307,47.128 66,0019,0026,1018.8,+01.6,050,0155,1647295607,47.127 66,0036,0049,1018.3,+01.2,051,0142,1647295906,46.931 64,0022,0029,1018.3,+01.6,050,0152,1647296206,46.972 66,0023,0031,1018.4,+01.8,049,0158,1647296506,46.926 66,0026,0036,1018.5,+01.7,049,0141,1647296807,47.255 66,0028,0038,1018.6,+01.5,050,0135,1647297107,47.07 66,0024,0032,1018.3,+01.3,050,0149,1647297407,47.079 64,0022,0029,1018.3,+01.4,050,0148,1647297707,47.089 66,0024,0032,1018.5,+01.4,050,0141,1647298007,47.067 66,0022,0029,1018.3,+01.3,051,0143,1647298307,47.072 66,0022,0029,1018.3,+01.6,050,0138,1647298607,47.062 66,0022,0029,1018.2,+01.6,050,0151,1647298907,47.066 66,0021,0028,1018.4,+01.3,051,0136,1647299207,47.061 66,0026,0036,1018.0,+01.3,050,0166,1647299507,47.062 66,0028,0038,1018.4,+01.0,052,0139,1647299807,47.062 66,0025,0034,1018.4,+01.0,052,0149,1647300107,47.061 64,0023,0031,1018.3,+01.0,052,0138,1647300407,47.208 66,0025,0034,1018.4,+01.0,052,0157,1647300707,47.203 66,0030,0042,1018.3,+00.9,053,0154,1647301007,47.209 66,0029,0039,1018.5,+00.8,053,0142,1647301307,47.206 66,0034,0047,1018.2,+00.7,054,0138,1647301607,47.193 66,0036,0049,1018.2,+00.7,055,0171,1647301907,47.192 66,0036,0049,1018.5,+00.5,055,0167,1647302207,47.214 66,0039,0053,1018.6,+00.8,055,0159,1647302807,47.195 66,0042,0057,1018.3,+00.7,055,0145,1647303107,47.197 66,0043,0058,1018.1,+00.6,056,0138,1647303407,47.193 66,0038,0052,1018.4,+00.5,056,0144,1647303707,47.184 66,0038,0052,1018.5,+00.8,055,0147,1647304007,47.33 66,0037,0050,1018.2,+00.9,054,0147,1647304307,47.341 66,0037,0050,1018.1,+00.5,056,0146,1647304607,47.339 66,0035,0048,1018.4,+00.4,056,0156,1647304907,47.335 66,0039,0053,1018.6,+00.4,057,0151,1647305207,47.333 66,0041,0055,1018.1,+00.4,056,0132,1647305507,47.322 70,0036,0049,1018.2,+00.4,056,0152,1647305807,47.328 66,0043,0058,1018.2,+00.6,055,0152,1647306107,47.326 66,0039,0053,1018.2,+00.5,056,0142,1647306707,47.332 66,0038,0052,1018.3,+00.3,056,0171,1647307007,47.323 70,0040,0054,1018.1,+00.6,055,0139,1647307307,47.323 70,0040,0054,1017.9,+00.4,056,0133,1647307607,47.464 64,0042,0057,1017.9,+00.3,056,0158,1647307907,47.467 66,0041,0055,1018.0,+00.2,057,0157,1647308207,47.46 70,0041,0055,1017.6,+00.2,057,0149,1647308807,47.467 66,0043,0058,1018.0,+00.1,056,0145,1647309107,47.463 66,0043,0058,1017.7,-00.3,058,0160,1647309407,47.456 70,0039,0053,1017.8,+00.0,057,0162,1647309707,47.45 66,0042,0057,1017.7,-00.3,058,0163,1647310007,47.468 66,0044,0059,1017.6,-00.3,058,0166,1647310307,47.462 66,0041,0055,1017.7,-00.3,058,0152,1647310607,47.453 66,0045,0060,1017.7,-00.2,057,0122,1647310907,47.472 66,0040,0054,1018.0,-00.1,058,0167,1647311207,47.604 70,0043,0058,1018.1,-00.4,058,0162,1647311507,47.61 66,0040,0054,1017.9,-00.3,058,0132,1647311807,47.596 66,0042,0057,1018.0,-00.2,057,0166,1647312107,47.595 66,0038,0052,1018.1,-00.1,057,0156,1647312407,47.596 70,0041,0055,1018.4,-00.7,059,0136,1647312707,47.594 66,0043,0058,1018.0,-00.6,059,0148,1647313007,47.604 66,0040,0054,1018.3,-00.7,059,0150,1647313307,47.599 66,0043,0058,1018.1,-00.5,058,0169,1647313607,47.601 66,0037,0050,1017.9,-00.6,058,0161,1647313907,47.599 66,0040,0054,1017.6,-00.5,058,0129,1647314207,47.594 66,0040,0054,1017.8,-00.4,058,0147,1647314507,47.587 66,0036,0049,1017.9,-00.6,058,0143,1647314807,47.736 66,0040,0054,1018.0,-00.6,058,0148,1647315107,47.741 66,0034,0047,1017.5,-00.6,057,0152,1647315407,47.747 66,0035,0048,1017.5,-00.3,057,0143,1647315707,47.744 66,0036,0049,1017.6,-00.5,058,0149,1647316007,47.737 66,0036,0049,1017.5,-00.6,058,0150,1647316307,47.726 66,0036,0049,1017.4,-00.6,058,0152,1647316607,47.726 70,0036,0049,1017.3,-00.5,058,0159,1647317207,47.727 66,0031,0043,1017.6,-00.6,057,0152,1647317507,47.726 70,0039,0053,1017.5,-00.7,058,0172,1647317807,47.726 66,0037,0050,1017.4,-00.6,058,0133,1647318107,47.724 70,0037,0050,1017.6,-00.6,058,0162,1647318407,47.859 66,0037,0050,1017.4,-00.9,059,0149,1647318707,47.865 66,0036,0049,1017.5,-00.9,059,0148,1647319007,47.867 66,0042,0057,1017.1,-01.0,059,0132,1647319307,47.882 66,0041,0055,1017.4,-01.4,060,0144,1647319607,47.865 66,0039,0053,1017.6,-01.1,059,0157,1647319907,47.879 66,0045,0060,1017.5,-01.1,059,0172,1647320207,47.872 66,0044,0059,1017.5,-01.2,060,0152,1647320507,47.868 66,0041,0055,1017.5,-01.4,060,0136,1647320807,47.864 66,0043,0058,1017.7,-01.0,059,0141,1647321107,47.861 66,0034,0047,1017.5,-01.2,059,0179,1647321407,47.857 66,0035,0048,1017.7,-00.8,057,0144,1647321708,48.052 66,0038,0052,1017.9,-01.2,059,0147,1647322007,48 64,0043,0058,1017.9,-00.9,058,0150,1647322308,48.2 64,0030,0042,1018.0,-00.8,056,0165,1647322607,47.999 64,0036,0049,1018.0,-00.8,058,0159,1647322908,48.007 66,0031,0043,1018.0,-01.1,057,0125,1647323208,48.005 66,0025,0034,1017.9,-00.7,056,0161,1647323508,48.01 66,0031,0043,1018.0,-00.9,057,0154,1647323808,48.007 66,0028,0038,1018.1,-00.8,057,0166,1647324108,48.016 66,0027,0037,1018.1,-00.8,056,0155,1647324408,48.002 64,0039,0053,1017.9,-00.6,057,0152,1647324707,47.994 66,0030,0042,1018.1,-00.4,056,0149,1647325308,48.012 64,0032,0044,1017.8,-00.3,056,0146,1647325608,48.144 64,0033,0045,1018.0,-00.1,056,0164,1647325908,48.142 66,0028,0038,1017.9,-00.0,056,0135,1647326208,48.144 66,0025,0034,1017.8,+00.1,055,0159,1647326508,48.153 70,0023,0031,1018.0,+00.1,055,0173,1647326808,48.144 66,0022,0029,1018.1,+00.3,053,0145,1647327108,48.143 64,0024,0032,1018.1,+00.2,053,0150,1647327408,48.144 66,0027,0037,1018.1,+00.4,054,0155,1647327708,48.138 66,0028,0038,1017.8,+00.3,055,0170,1647328008,48.131 66,0025,0034,1017.8,+00.7,054,0137,1647328308,48.132 64,0026,0036,1017.8,+00.5,055,0138,1647328608,48.326 64,0025,0034,1018.2,+00.9,054,0155,1647328908,48.128 66,0032,0044,1018.0,+01.3,054,0147,1647329208,48.462 66,0025,0034,1017.9,+01.2,055,0157,1647329508,48.279 66,0026,0036,1018.1,+01.3,054,0125,1647329808,48.28 66,0022,0029,1018.0,+01.8,053,0133,1647330108,48.277 66,0020,0027,1018.4,+01.7,052,0162,1647330408,48.269 66,0018,0024,1018.1,+01.9,051,0141,1647330708,48.467 61,0019,0026,1018.1,+02.2,049,0147,1647331008,48.266 66,0019,0026,1018.3,+02.3,049,0133,1647331308,48.267 66,0017,0023,1018.4,+02.1,049,0140,1647331608,48.277 66,0023,0031,1018.3,+02.3,048,0146,1647331908,48.455 66,0019,0026,1018.0,+02.6,047,0139,1647332508,48.265 66,0021,0028,1018.2,+03.1,046,0132,1647332808,48.395 66,0017,0023,1017.9,+02.8,047,0141,1647333108,48.401 64,0020,0027,1018.0,+03.3,045,0164,1647333408,48.591 64,0027,0037,1017.9,+03.3,046,0151,1647333708,48.398 64,0017,0023,1018.0,+03.3,045,0134,1647334008,48.401 66,0019,0026,1018.0,+03.5,044,0159,1647334308,48.391 66,0016,0022,1017.8,+04.4,041,0158,1647334608,48.389 64,0017,0023,1018.1,+04.0,042,0154,1647334908,48.39 66,0012,0016,1017.7,+04.3,040,0148,1647335208,48.385 66,0012,0016,1017.7,+04.1,041,0159,1647335508,48.38 64,0022,0029,1017.5,+04.6,041,0155,1647335808,48.383 64,0014,0018,1017.6,+04.6,040,0149,1647336108,48.378 66,0016,0022,1017.5,+04.3,040,0168,1647336408,48.519 66,0090,0121,1017.6,+05.2,038,0149,1647336708,48.722 64,0086,0116,1017.2,+04.7,040,0154,1647337008,48.715 66,0036,0049,1017.5,+04.9,040,0144,1647337308,48.713 66,0015,0021,1017.2,+04.8,040,0138,1647337608,48.531 64,0018,0024,1016.9,+05.3,039,0151,1647337908,48.514 64,0014,0018,1017.1,+05.4,038,0142,1647338208,48.51 64,0015,0021,1016.9,+05.7,038,0140,1647338508,48.704 66,0013,0017,1017.2,+06.0,037,0142,1647338808,48.503 64,0013,0017,1016.8,+05.8,037,0151,1647339108,48.505 66,0012,0016,1016.9,+05.6,037,0141,1647339408,48.504 66,0015,0021,1016.8,+05.6,037,0143,1647339708,48.497 64,0015,0021,1016.9,+06.0,036,0177,1647340008,48.634 64,0012,0016,1016.5,+06.0,036,0137,1647340308,48.635 64,0016,0022,1016.5,+06.8,035,0151,1647340608,48.637 66,0013,0017,1016.2,+07.1,033,0170,1647340908,48.646 64,0019,0026,1016.3,+07.3,033,0155,1647341208,48.631 66,0013,0017,1016.4,+07.5,032,0116,1647341508,48.631 64,0012,0016,1015.9,+07.4,032,0158,1647341808,48.625 64,0013,0017,1016.1,+08.3,031,0156,1647342108,48.633 64,0012,0016,1015.9,+07.9,031,0145,1647342408,48.616 64,0014,0018,1015.6,+07.9,031,0146,1647342708,48.612 64,0013,0017,1015.7,+08.2,031,0132,1647343008,48.614 64,0016,0022,1015.6,+08.1,029,0164,1647343308,48.614 64,0010,0013,1015.4,+08.3,029,0154,1647343608,48.74 64,0017,0023,1015.4,+08.8,028,0159,1647343908,48.744 64,0015,0021,1015.4,+08.4,028,0151,1647344208,48.754 64,0010,0013,1015.3,+08.5,025,0145,1647344508,48.741 64,0009,0012,1015.2,+09.0,025,0152,1647344808,48.733 64,0011,0015,1015.0,+08.4,027,0156,1647345108,48.736 64,0010,0013,1015.0,+08.7,027,0129,1647345408,48.734 64,0010,0013,1014.7,+08.6,027,0151,1647345708,48.719 64,0011,0015,1014.7,+08.5,027,0142,1647346008,48.912 64,0008,0011,1014.8,+09.0,025,0151,1647346308,48.717 64,0013,0017,1014.8,+09.4,025,0133,1647346608,48.713 64,0012,0016,1014.2,+08.8,027,0152,1647346908,48.72 64,0010,0013,1014.4,+09.4,024,0127,1647347208,48.848 64,0010,0013,1014.7,+09.2,025,0162,1647347508,48.86 64,0008,0011,1014.6,+09.7,022,0161,1647347808,48.852 64,0010,0013,1014.3,+09.8,024,0143,1647348108,48.843 64,0008,0011,1014.1,+09.7,022,0143,1647348408,48.85 64,0009,0012,1014.4,+09.9,022,0156,1647348708,48.834 64,0007,0010,1014.0,+10.0,020,0154,1647349008,48.836 64,0007,0010,1014.1,+09.8,020,0154,1647349308,48.826 64,0009,0012,1013.8,+09.9,021,0152,1647349608,48.822 64,0008,0011,1013.8,+10.0,021,0150,1647349908,48.817 64,0008,0011,1013.6,+09.8,020,0149,1647350208,48.812 64,0010,0013,1013.9,+10.4,019,0139,1647350508,48.816 64,0006,0008,1013.8,+10.0,016,0154,1647350808,48.944 61,0007,0010,1013.3,+09.8,017,0160,1647351108,48.971 64,0009,0012,1013.5,+10.4,017,0142,1647351408,48.953 66,0008,0011,1013.5,+10.4,018,0141,1647351708,48.947 64,0008,0011,1013.4,+10.5,018,0155,1647352008,48.941 66,0011,0015,1013.6,+10.5,019,0143,1647352308,48.928 66,0011,0015,1013.4,+10.6,019,0163,1647352608,48.926 66,0024,0032,1013.1,+10.4,019,0161,1647352908,48.932 66,0011,0015,1013.3,+10.7,017,0151,1647353208,48.923 66,0008,0011,1013.2,+10.6,017,0153,1647353508,48.914 66,0010,0013,1013.2,+10.3,017,0130,1647353808,48.912 64,0016,0022,1013.0,+10.3,018,0154,1647354108,48.908 64,0010,0013,1013.1,+10.6,017,0146,1647354409,49.04 64,0007,0010,1013.2,+10.6,017,0151,1647354709,49.053 64,0009,0012,1012.8,+10.2,017,0139,1647355009,49.032 64,0012,0016,1012.8,+10.1,018,0128,1647355309,49.035 64,0013,0017,1012.8,+10.4,018,0131,1647355609,49.034 64,0010,0013,1012.9,+10.7,020,0177,1647355909,49.028 64,0009,0012,1012.7,+10.6,018,0139,1647356209,49.03 64,0010,0013,1012.7,+10.6,018,0152,1647356509,49.033 64,0010,0013,1012.6,+10.7,017,0142,1647356809,49.027 74,0007,0010,1012.8,+10.9,018,0160,1647357109,49.028 64,0008,0011,1012.5,+11.0,017,0125,1647357409,49.019 61,0007,0010,1012.6,+11.2,017,0154,1647357709,49.01 64,0011,0015,1012.5,+11.1,017,0156,1647358009,49.142 64,0008,0011,1012.4,+11.1,017,0132,1647358309,49.155 64,0011,0015,1012.8,+11.1,017,0149,1647358609,49.147 64,0016,0022,1012.3,+11.0,018,0148,1647358909,49.128 64,0007,0010,1012.6,+11.2,017,0157,1647359209,49.122 64,0010,0013,1012.7,+10.9,018,0157,1647359509,49.119 64,0009,0012,1012.7,+11.0,017,0128,1647359809,49.118 61,0012,0016,1012.8,+10.6,018,0134,1647360109,49.113 64,0011,0015,1012.6,+10.5,020,0154,1647360409,49.11 64,0016,0022,1012.5,+10.3,022,0136,1647360709,49.112 61,0020,0027,1012.2,+10.0,023,0153,1647361009,49.103 64,0026,0036,1012.3,+09.8,023,0160,1647361309,49.096 64,0036,0049,1012.4,+09.7,025,0153,1647361609,49.233 64,0030,0042,1012.1,+09.9,026,0158,1647361909,49.23 64,0017,0023,1012.2,+09.5,026,0157,1647362209,49.238 64,0023,0031,1012.3,+09.3,028,0139,1647362509,49.229 64,0024,0032,1012.3,+09.3,029,0147,1647362809,49.222 64,0035,0048,1012.5,+09.0,030,0148,1647363109,49.211 64,0033,0045,1012.2,+08.8,032,0134,1647363409,49.21 64,0037,0050,1012.2,+08.9,032,0136,1647363709,49.217 64,0034,0047,1012.3,+08.6,033,0149,1647364009,49.206 64,0033,0045,1012.3,+08.5,034,0168,1647364309,49.206 64,0040,0054,1012.4,+08.4,034,0162,1647364609,49.198 64,0052,0070,1012.4,+08.3,035,0168,1647364909,49.196 64,0047,0064,1012.2,+08.1,034,0156,1647365209,49.319 64,0041,0055,1012.1,+08.0,034,0134,1647365509,49.331 64,0046,0063,1012.1,+08.0,035,0159,1647365809,49.331 64,0041,0055,1012.3,+07.8,036,0150,1647366109,49.318 64,0039,0053,1012.1,+07.7,036,0141,1647366409,49.327 64,0035,0048,1012.1,+07.6,035,0162,1647366709,49.312 61,0037,0050,1012.4,+07.5,035,0151,1647367009,49.319 64,0033,0045,1012.2,+07.6,035,0136,1647367309,49.311 64,0035,0048,1012.3,+07.4,035,0150,1647367609,49.311 64,0034,0047,1012.3,+07.0,036,0140,1647367909,49.296 64,0045,0060,1012.3,+06.6,037,0155,1647368209,49.303 64,0041,0055,1011.9,+07.0,037,0140,1647368509,49.298 66,0040,0054,1012.0,+06.6,038,0125,1647368809,49.434 64,0033,0045,1011.9,+06.5,038,0135,1647369109,49.432 64,0034,0047,1011.8,+06.4,039,0158,1647369409,49.422 64,0041,0055,1012.0,+06.5,039,0155,1647369709,49.422 64,0042,0057,1011.8,+06.5,037,0141,1647370009,49.424 64,0053,0071,1012.2,+06.3,039,0123,1647370309,49.421 64,0053,0071,1012.2,+06.3,039,0132,1647370609,49.427 64,0061,0081,1012.0,+06.4,039,0167,1647370909,49.417 64,0076,0102,1012.0,+06.3,041,0152,1647371209,49.419 61,0075,0101,1011.9,+06.1,041,0143,1647371509,49.411 61,0073,0098,1011.8,+06.1,042,0149,1647371809,49.408 61,0069,0093,1012.0,+06.0,042,0149,1647372109,49.404 64,0069,0093,1011.8,+06.0,042,0132,1647372409,49.539 61,0070,0095,1012.2,+05.9,043,0156,1647372709,49.537 57,0078,0106,1011.9,+06.0,043,0147,1647373009,49.528 64,0072,0097,1011.8,+05.7,043,0134,1647373309,49.524 61,0070,0095,1011.8,+05.9,043,0166,1647373609,49.517 61,0071,0096,1011.5,+05.7,043,0134,1647373909,49.521 61,0075,0101,1012.1,+05.9,043,0146,1647374209,49.505 61,0067,0091,1011.7,+05.8,043,0148,1647374509,49.51 61,0074,0100,1011.6,+05.8,043,0146,1647374809,49.516 64,0064,0087,1011.9,+05.6,044,0138,1647375109,49.501 61,0060,0080,1012.3,+05.7,043,0157,1647375409,49.491 61,0067,0091,1012.0,+06.0,042,0177,1647375709,49.493 66,0064,0087,1012.5,+05.7,043,0152,1647376009,49.623 66,0071,0096,1012.4,+05.7,043,0142,1647376309,49.629 66,0065,0088,1012.2,+05.8,042,0152,1647376609,49.639 64,0055,0074,1012.0,+05.8,042,0139,1647376909,49.632 66,0055,0074,1012.0,+05.8,042,0189,1647377209,49.63 66,0058,0078,1011.9,+05.5,044,0171,1647377509,49.621 64,0057,0076,1012.0,+05.4,044,0141,1647378109,49.621 66,0058,0078,1012.0,+05.5,045,0154,1647378409,49.626 66,0053,0071,1012.3,+05.3,045,0162,1647378709,49.612 66,0051,0069,1012.1,+05.3,045,0162,1647379009,49.619 66,0055,0074,1011.9,+05.2,046,0123,1647379309,49.612 64,0048,0065,1012.0,+05.0,047,0160,1647379609,49.737 66,0049,0066,1012.1,+04.9,047,0154,1647379909,49.739 64,0053,0071,1012.5,+04.9,047,0135,1647380209,49.748 66,0047,0064,1012.3,+05.0,047,0144,1647380509,49.747 66,0041,0055,1011.9,+04.7,048,0151,1647380809,49.75 66,0038,0052,1011.9,+04.7,049,0131,1647381109,49.743 66,0035,0048,1011.7,+04.8,050,0151,1647381409,49.741 64,0046,0063,1011.5,+04.9,050,0126,1647381709,49.726 66,0042,0057,1011.6,+04.7,050,0164,1647382009,49.73 66,0040,0054,1011.6,+05.0,050,0168,1647382309,49.719 66,0034,0047,1011.3,+04.6,051,0153,1647382609,49.727 66,0038,0052,1011.5,+04.9,050,0147,1647382909,49.714 64,0035,0048,1011.3,+04.8,050,0149,1647383209,49.868 66,0031,0043,1011.1,+05.0,050,0150,1647383509,49.872 66,0030,0042,1011.1,+04.8,051,0148,1647383809,49.865 66,0029,0039,1011.1,+04.8,051,0159,1647384109,49.863 64,0031,0043,1011.2,+05.1,050,0151,1647384409,49.861 64,0032,0044,1010.9,+05.1,050,0138,1647384709,49.857 66,0039,0053,1011.2,+05.2,051,0153,1647385009,49.845 66,0031,0043,1010.9,+05.1,050,0143,1647385309,49.835 64,0033,0045,1011.0,+05.1,050,0148,1647385609,49.845 66,0028,0038,1010.7,+04.9,051,0155,1647385909,49.835 66,0026,0036,1011.0,+04.9,051,0136,1647386209,49.824 66,0024,0032,1010.7,+05.0,050,0125,1647386509,49.813 66,0024,0032,1010.8,+04.9,051,0160,1647386809,49.953 66,0028,0038,1010.8,+04.7,051,0163,1647387109,49.968 66,0025,0034,1010.9,+04.9,051,0149,1647387409,49.976 66,0026,0036,1010.9,+04.9,051,0155,1647387709,49.962 66,0027,0037,1010.6,+04.6,052,0146,1647388009,49.953 66,0029,0039,1010.9,+04.2,053,0157,1647388309,49.959 64,0028,0038,1010.6,+04.6,052,0156,1647388609,49.957 66,0030,0042,1010.5,+04.4,053,0142,1647388909,49.955 66,0031,0043,1010.4,+04.4,053,0152,1647389209,49.947 66,0026,0036,1010.4,+04.2,054,0153,1647389510,50.126 66,0029,0039,1010.6,+04.5,053,0125,1647389809,49.93 66,0021,0028,1010.4,+04.3,054,0155,1647390109,49.929 66,0023,0031,1010.1,+04.3,054,0158,1647390710,50.073 66,0024,0032,1010.4,+04.2,054,0164,1647391010,50.072 66,0024,0032,1010.1,+04.3,054,0172,1647391310,50.071 66,0029,0039,1010.0,+04.1,054,0136,1647391610,50.07 66,0028,0038,1009.9,+04.2,054,0130,1647391910,50.061 66,0031,0043,1010.0,+04.3,053,0130,1647392210,50.247 66,0031,0043,1010.0,+04.2,053,0147,1647392510,50.051 66,0028,0038,1010.1,+04.3,053,0133,1647392810,50.244 66,0034,0047,1010.1,+04.3,053,0111,1647393110,50.047 66,0037,0050,1010.1,+03.9,055,0162,1647393410,50.047 66,0035,0048,1009.9,+04.1,054,0152,1647393710,50.048 66,0032,0044,1009.7,+03.7,056,0146,1647394010,50.176 66,0033,0045,1009.6,+04.0,055,0140,1647394310,50.197 66,0032,0044,1009.6,+03.9,055,0153,1647394610,50.194 66,0030,0042,1009.2,+03.9,055,0144,1647394910,50.184 66,0029,0039,1009.2,+03.6,056,0148,1647395210,50.196 66,0030,0042,1009.0,+04.1,055,0144,1647395510,50.183 66,0035,0048,1009.3,+03.6,056,0137,1647395810,50.178 61,0034,0047,1009.0,+04.0,055,0156,1647396110,50.168 66,0040,0054,1008.5,+03.7,055,0161,1647396410,50.179 66,0042,0057,1008.6,+03.9,054,0159,1647396710,50.18 66,0050,0068,1008.6,+03.9,055,0154,1647397010,50.16 66,0045,0060,1008.6,+04.2,054,0146,1647397310,50.161 66,0043,0058,1008.7,+03.8,055,0144,1647397610,50.3 66,0045,0060,1008.7,+03.9,055,0166,1647397910,50.3 66,0045,0060,1008.7,+04.3,053,0146,1647398210,50.301 66,0045,0060,1008.7,+04.2,054,0149,1647398510,50.297 66,0047,0064,1008.9,+04.0,054,0156,1647398810,50.288 66,0041,0055,1008.7,+04.0,055,0161,1647399110,50.298 66,0046,0063,1008.6,+03.9,055,0155,1647399410,50.289 66,0046,0063,1008.5,+04.0,055,0143,1647399710,50.281 66,0042,0057,1008.4,+03.8,055,0154,1647400010,50.28 66,0045,0060,1008.5,+04.1,054,0142,1647400310,50.275 66,0047,0064,1008.7,+03.3,057,0157,1647400610,50.28 66,0045,0060,1008.6,+03.7,055,0148,1647400910,50.284 66,0053,0071,1008.4,+03.8,055,0152,1647401210,50.406 66,0048,0065,1008.3,+03.8,056,0159,1647401510,50.417 66,0044,0059,1008.2,+03.7,056,0164,1647401810,50.419 66,0038,0052,1008.3,+03.5,056,0163,1647402110,50.426 66,0043,0058,1008.0,+03.9,055,0172,1647402410,50.41 66,0033,0045,1008.2,+04.0,054,0134,1647402710,50.418 66,0041,0055,1008.1,+03.7,055,0149,1647403010,50.407 66,0037,0050,1008.0,+04.0,054,0140,1647403310,50.407 66,0033,0045,1008.1,+04.2,054,0165,1647403610,50.396 66,0040,0054,1007.9,+03.9,055,0156,1647403910,50.401 66,0034,0047,1007.9,+03.6,056,0154,1647404210,50.394 66,0038,0052,1007.7,+03.9,055,0158,1647404510,50.391 66,0036,0049,1007.9,+03.7,056,0171,1647404810,50.525 66,0038,0052,1008.0,+03.8,056,0162,1647405110,50.564 70,0043,0058,1007.9,+03.6,056,0166,1647405410,50.53 66,0032,0044,1008.3,+03.8,055,0143,1647405710,50.532 66,0035,0048,1008.1,+03.9,055,0132,1647406010,50.534 66,0030,0042,1008.0,+04.0,055,0135,1647406310,50.529 66,0037,0050,1008.2,+04.1,055,0124,1647406610,50.534 66,0036,0049,1008.0,+03.7,056,0144,1647406910,50.522 66,0041,0055,1007.7,+03.9,055,0142,1647407210,50.511 64,0033,0045,1008.1,+03.9,055,0153,1647407510,50.513 66,0035,0048,1007.9,+03.9,055,0148,1647407810,50.51 64,0077,0103,1008.0,+04.1,055,0141,1647408110,50.51 66,0061,0081,1007.9,+03.9,056,0130,1647408410,50.657 66,0057,0076,1007.9,+04.0,055,0143,1647408710,50.649 66,0059,0079,1007.6,+04.1,056,0143,1647409010,50.65 66,0054,0073,1007.6,+03.9,056,0136,1647409310,50.661 66,0051,0069,1007.6,+03.9,056,0150,1647409610,50.646 66,0051,0069,1007.3,+04.0,056,0166,1647409910,50.639 64,0060,0080,1007.3,+04.0,056,0152,1647410210,50.633 66,0060,0080,1007.5,+03.4,057,0150,1647410510,50.636 66,0048,0065,1007.3,+03.2,057,0143,1647410810,50.631 66,0041,0055,1007.5,+03.4,057,0143,1647411110,50.632 66,0045,0060,1007.4,+03.1,057,0134,1647411410,50.62 66,0044,0059,1007.4,+03.1,058,0149,1647411710,50.618 66,0050,0068,1007.2,+02.9,058,0164,1647412010,50.762 66,0054,0073,1007.1,+02.8,058,0149,1647412310,50.765 66,0057,0076,1007.2,+03.0,060,0137,1647412610,50.764 66,0057,0076,1007.3,+03.3,059,0150,1647412910,50.774 66,0068,0092,1007.3,+03.2,059,0155,1647413210,50.752 64,0076,0102,1007.1,+03.2,059,0133,1647413510,50.763 66,0080,0108,1007.0,+03.0,060,0147,1647413810,50.745 64,0070,0095,1006.8,+03.1,059,0158,1647414110,50.746 64,0072,0097,1007.1,+02.9,060,0170,1647414410,50.745 64,0076,0102,1007.1,+03.2,059,0150,1647414710,50.75 66,0065,0088,1006.9,+03.1,060,0136,1647415010,50.742 66,0061,0081,1007.3,+03.3,060,0151,1647415310,50.742 64,0063,0086,1007.1,+03.3,060,0152,1647415610,50.875 66,0065,0088,1007.0,+03.2,060,0147,1647415910,50.885 66,0072,0097,1006.9,+03.1,060,0154,1647416210,50.882 66,0071,0096,1006.8,+03.1,061,0161,1647416510,50.895 66,0078,0106,1006.7,+03.1,060,0124,1647416810,50.879 66,0087,0117,1006.7,+03.5,060,0139,1647417110,50.89 66,0080,0108,1007.1,+03.7,058,0146,1647417410,50.888 61,0071,0096,1006.9,+03.4,058,0131,1647417710,50.881 66,0077,0103,1006.6,+03.3,059,0149,1647418010,50.874 64,0064,0087,1007.0,+03.6,058,0169,1647418310,50.864 66,0072,0097,1007.1,+03.2,059,0161,1647418610,50.848 66,0068,0092,1006.7,+03.5,058,0139,1647418910,50.857 66,0065,0088,1006.8,+03.1,057,0131,1647419210,50.991 66,0061,0081,1007.1,+04.3,056,0133,1647419511,51.001 66,0062,0085,1006.9,+04.4,059,0176,1647419810,50.996 64,0058,0078,1006.8,+04.3,057,0165,1647420110,50.988 70,0059,0079,1006.7,+04.2,058,0124,1647420410,50.998 64,0063,0086,1006.9,+04.2,057,0155,1647420710,50.993 66,0061,0081,1006.7,+04.3,056,0144,1647421010,50.991 70,0057,0076,1006.5,+04.4,056,0165,1647421310,50.991 66,0055,0074,1006.6,+04.5,056,0146,1647421610,50.982 66,0049,0066,1006.6,+04.7,056,0152,1647421910,50.983 66,0058,0078,1006.9,+04.9,054,0149,1647422210,50.982 66,0057,0076,1006.8,+04.8,054,0152,1647422510,50.978 64,0056,0075,1006.8,+04.9,054,0143,1647422811,51.114 66,0054,0073,1006.7,+05.0,055,0162,1647423111,51.119 66,0066,0090,1006.7,+05.4,054,0151,1647423411,51.118 66,0079,0107,1006.5,+05.5,054,0153,1647423711,51.118 66,0057,0076,1006.3,+05.3,054,0150,1647424011,51.121 66,0058,0078,1006.5,+05.6,053,0159,1647424311,51.114 61,0056,0075,1006.4,+05.7,052,0153,1647424611,51.105 66,0059,0079,1006.4,+05.9,051,0132,1647424911,51.101 66,0053,0071,1006.5,+05.8,050,0158,1647425211,51.086 66,0052,0070,1006.4,+05.9,051,0145,1647425511,51.093 66,0055,0074,1006.4,+05.8,051,0154,1647425811,51.092 66,0055,0074,1006.4,+05.8,052,0157,1647426111,51.083 66,0059,0079,1006.4,+05.7,051,0144,1647426411,51.222 66,0060,0080,1005.9,+05.9,051,0153,1647426711,51.23 66,0056,0075,1006.2,+05.7,051,0138,1647427011,51.231 66,0060,0080,1006.2,+05.8,051,0120,1647427311,51.235 66,0068,0092,1006.2,+06.0,052,0144,1647427611,51.226 66,0067,0091,1005.9,+06.0,052,0142,1647427911,51.218 66,0068,0092,1005.7,+06.0,052,0158,1647428211,51.211 66,0072,0097,1005.8,+06.4,052,0155,1647428511,51.208 66,0069,0093,1005.9,+06.1,052,0128,1647428811,51.209 70,0066,0090,1005.5,+06.2,051,0142,1647429111,51.203 66,0065,0088,1005.6,+06.2,050,0155,1647429411,51.213 66,0070,0095,1005.5,+06.3,051,0158,1647429711,51.191 66,0077,0103,1005.5,+06.5,051,0149,1647430011,51.341 66,0070,0095,1005.8,+06.3,051,0165,1647430311,51.344 66,0061,0081,1005.8,+06.2,050,0120,1647430611,51.34 66,0073,0098,1005.6,+06.3,050,0151,1647430911,51.333 66,0072,0097,1005.4,+06.2,051,0171,1647431211,51.325 66,0069,0093,1005.5,+06.3,050,0128,1647431511,51.32 70,0077,0103,1005.4,+06.5,050,0139,1647431811,51.316 66,0071,0096,1005.5,+06.3,051,0150,1647432111,51.321 66,0065,0088,1005.2,+06.4,050,0141,1647432411,51.312 66,0060,0080,1005.3,+06.3,050,0147,1647432711,51.323 66,0067,0091,1005.3,+06.4,050,0156,1647433011,51.319 66,0060,0080,1005.6,+06.9,048,0171,1647433311,51.304 66,0055,0074,1005.4,+06.7,048,0144,1647433611,51.442 66,0063,0086,1005.6,+06.9,048,0153,1647433911,51.46 70,0066,0090,1005.5,+06.8,048,0125,1647434211,51.459 66,0064,0087,1005.2,+06.5,050,0170,1647434511,51.451 66,0064,0087,1005.3,+06.7,050,0175,1647434811,51.45 66,0074,0100,1005.2,+06.9,049,0144,1647435111,51.446 66,0069,0093,1005.2,+06.9,050,0149,1647435411,51.447 66,0057,0076,1005.2,+06.9,051,0141,1647435711,51.436 66,0068,0092,1004.8,+06.9,051,0142,1647436011,51.437 66,0064,0087,1004.9,+06.8,051,0128,1647436311,51.429 66,0063,0086,1004.8,+06.8,051,0143,1647436611,51.42 66,0065,0088,1004.9,+07.3,050,0146,1647436911,51.427 66,0065,0088,1004.6,+07.4,050,0145,1647437211,51.562 66,0063,0086,1004.7,+07.2,049,0135,1647437511,51.552 66,0054,0073,1004.3,+07.4,048,0150,1647437811,51.559 66,0064,0087,1004.6,+07.2,048,0172,1647438111,51.553 66,0047,0064,1004.6,+07.3,049,0147,1647438411,51.544 70,0057,0076,1004.5,+07.2,049,0135,1647438711,51.541 66,0054,0073,1004.6,+07.3,049,0152,1647439011,51.545 66,0065,0088,1004.5,+07.3,050,0149,1647439311,51.541 66,0060,0080,1004.5,+07.2,049,0128,1647439611,51.533 66,0053,0071,1004.7,+07.2,049,0155,1647439911,51.536 66,0056,0075,1004.6,+07.2,050,0109,1647440211,51.521 66,0048,0065,1004.5,+07.3,049,0156,1647440511,51.516 66,0059,0079,1004.5,+07.1,051,0126,1647440811,51.665 66,0063,0086,1004.4,+07.2,050,0155,1647441111,51.657 66,0056,0075,1004.6,+07.3,050,0170,1647441411,51.661 61,0055,0074,1004.8,+07.3,050,0163,1647441711,51.656 66,0053,0071,1004.9,+07.3,050,0130,1647442011,51.64 66,0053,0071,1004.6,+07.3,050,0156,1647442311,51.645 70,0046,0063,1004.4,+07.3,049,0164,1647442611,51.654 66,0051,0069,1004.8,+07.3,049,0138,1647442911,51.636 70,0044,0059,1004.6,+07.5,048,0154,1647443211,51.636 66,0048,0065,1004.5,+07.4,049,0174,1647443511,51.634 66,0051,0069,1004.9,+07.3,051,0146,1647443811,51.632 66,0048,0065,1004.6,+07.3,051,0152,1647444111,51.61 70,0046,0063,1004.6,+06.8,052,0132,1647444411,51.76 70,0044,0059,1004.3,+06.7,054,0140,1647444711,51.754 66,0048,0065,1004.5,+06.9,053,0145,1647445011,51.753 70,0048,0065,1004.4,+06.9,054,0150,1647445311,51.747 70,0048,0065,1004.6,+06.8,054,0151,1647445611,51.74 66,0052,0070,1004.3,+06.7,055,0155,1647445911,51.741 66,0047,0064,1004.6,+06.6,054,0131,1647446211,51.733 70,0039,0053,1004.7,+06.7,053,0147,1647446511,51.727 70,0046,0063,1004.6,+06.6,053,0151,1647446811,51.729 70,0043,0058,1004.7,+06.6,053,0157,1647447111,51.735 66,0038,0052,1004.3,+06.5,054,0145,1647447411,51.731 66,0051,0069,1004.6,+06.7,053,0144,1647447711,51.727 66,0040,0054,1004.6,+06.8,052,0137,1647448011,51.85 66,0044,0059,1005.0,+06.6,053,0125,1647448311,51.855 66,0041,0055,1004.9,+06.6,053,0171,1647448611,51.844 66,0044,0059,1004.9,+06.5,053,0129,1647448911,51.848 66,0039,0053,1005.0,+06.7,053,0158,1647449211,51.844 66,0049,0066,1004.8,+06.9,052,0139,1647449511,51.847 66,0050,0068,1004.9,+06.7,054,0113,1647449811,51.837 66,0043,0058,1004.8,+06.6,054,0152,1647450111,51.825 66,0046,0063,1004.8,+06.5,054,0116,1647450411,51.821 66,0052,0070,1004.8,+06.5,054,0160,1647450711,51.821 66,0043,0058,1004.8,+06.6,054,0143,1647451011,51.835 70,0044,0059,1004.9,+06.9,052,0163,1647451311,51.815 66,0044,0059,1004.6,+06.9,052,0141,1647451611,51.95 66,0046,0063,1004.8,+06.9,054,0173,1647451911,51.957 66,0046,0063,1004.5,+07.1,054,0147,1647452211,51.956 66,0068,0092,1004.4,+07.0,056,0131,1647452511,51.95 66,0059,0079,1004.7,+06.8,058,0141,1647452811,51.949 66,0044,0059,1004.5,+06.8,056,0152,1647453111,51.943 66,0048,0065,1004.9,+06.7,056,0146,1647453411,51.947 66,0053,0071,1004.9,+06.6,059,0150,1647453711,51.951 66,0053,0071,1004.8,+06.5,060,0145,1647454011,51.93 66,0049,0066,1005.0,+06.3,061,0149,1647454311,51.92 66,0049,0066,1004.9,+06.4,059,0141,1647454611,51.921 66,0055,0074,1004.9,+06.5,061,0144,1647454911,51.93 66,0054,0073,1005.0,+06.2,062,0133,1647455212,52.058 66,0051,0069,1005.0,+06.2,064,0156,1647455512,52.067 64,0058,0078,1004.9,+06.0,064,0173,1647455812,52.067 66,0048,0065,1004.8,+06.0,064,0160,1647456112,52.052 66,0067,0091,1004.8,+06.1,066,0160,1647456412,52.041 66,0060,0080,1004.7,+06.1,066,0153,1647456712,52.045 66,0056,0075,1004.9,+06.1,066,0152,1647457012,52.036 66,0066,0090,1004.7,+06.0,066,0153,1647457312,52.044 66,0064,0087,1005.2,+05.9,067,0165,1647457612,52.035 66,0057,0076,1005.1,+05.9,067,0145,1647457912,52.032 66,0062,0085,1005.0,+05.8,067,0157,1647458212,52.027 66,0052,0070,1004.8,+05.5,068,0141,1647458512,52.027 66,0059,0079,1004.8,+05.7,069,0134,1647458812,52.346 66,0063,0086,1004.8,+05.8,069,0168,1647459112,52.154 66,0063,0086,1004.7,+05.7,069,0164,1647459412,52.156 66,0063,0086,1005.0,+05.5,069,0156,1647459712,52.159 66,0053,0071,1004.7,+05.4,070,0122,1647460012,52.144 66,0066,0090,1005.0,+05.6,070,0165,1647460312,52.142 66,0069,0093,1005.0,+05.5,071,0158,1647460612,52.142 66,0084,0113,1005.0,+05.5,070,0166,1647461212,52.148 70,0084,0113,1005.0,+05.6,070,0167,1647461512,52.322 66,0104,0139,1004.6,+05.6,070,0147,1647461812,52.139 66,0084,0113,1004.8,+05.5,071,0151,1647462112,52.133 70,0077,0103,1004.6,+05.7,069,0149,1647462412,52.26 70,0079,0107,1004.7,+05.4,070,0174,1647462712,52.266 66,0083,0112,1004.8,+05.6,069,0139,1647463012,52.265 66,0072,0097,1004.8,+05.6,069,0142,1647463312,52.262 66,0076,0102,1005.0,+05.7,069,0175,1647463612,52.256 70,0072,0097,1005.1,+05.6,070,0133,1647463912,52.254 66,0078,0106,1004.9,+05.7,072,0169,1647464212,52.254 66,0075,0101,1004.8,+05.3,071,0153,1647464512,52.25 66,0077,0103,1004.7,+05.3,070,0157,1647464812,52.245 66,0070,0095,1004.8,+05.1,070,0135,1647465112,52.243 66,0073,0098,1005.2,+04.9,070,0166,1647465412,52.233 66,0073,0098,1004.7,+04.7,071,0164,1647465712,52.237 66,0074,0100,1005.2,+04.9,070,0171,1647466012,52.381 70,0079,0107,1005.0,+05.0,071,0143,1647466312,52.382 66,0074,0100,1005.3,+05.1,071,0157,1647466612,52.38 66,0065,0088,1005.4,+04.9,071,0147,1647466912,52.38 66,0065,0088,1005.3,+05.1,071,0153,1647467212,52.373 70,0064,0087,1005.3,+05.3,072,0144,1647467512,52.361 66,0061,0081,1005.5,+05.4,073,0146,1647467812,52.364 66,0065,0088,1005.2,+05.3,073,0143,1647468112,52.358 66,0062,0085,1005.7,+05.2,072,0138,1647468412,52.365 66,0061,0081,1005.7,+05.3,073,0140,1647468712,52.376 66,0057,0076,1005.5,+05.4,072,0160,1647469012,52.346 66,0059,0079,1005.6,+05.3,073,0171,1647469312,52.35 70,0061,0081,1005.8,+05.2,072,0168,1647469912,52.506 66,0057,0076,1006.1,+05.4,072,0163,1647470212,52.504 66,0059,0079,1006.0,+05.3,073,0142,1647470512,52.488 66,0060,0080,1005.9,+05.2,072,0146,1647470812,52.486 66,0061,0081,1006.0,+05.2,072,0151,1647471112,52.48 66,0059,0079,1006.0,+05.3,071,0133,1647471412,52.477 66,0060,0080,1005.7,+05.2,072,0150,1647471712,52.468 61,0051,0069,1006.2,+05.3,071,0142,1647472012,52.464 66,0054,0073,1006.0,+05.3,071,0145,1647472612,52.465 66,0049,0066,1006.1,+05.7,072,0151,1647472912,52.454 66,0046,0063,1006.3,+05.4,071,0156,1647473212,52.588 66,0048,0065,1005.9,+05.2,071,0159,1647473512,52.599 66,0045,0060,1006.3,+05.4,070,0148,1647473812,52.593 70,0046,0063,1006.2,+05.3,071,0168,1647474112,52.601 66,0047,0064,1006.2,+05.3,071,0154,1647474412,52.591 64,0044,0059,1006.3,+05.4,071,0155,1647474712,52.596 64,0045,0060,1006.1,+05.6,071,0138,1647475012,52.599 66,0047,0064,1006.1,+05.7,070,0149,1647475312,52.58 99,0045,0060,1006.0,+05.3,071,0143,1647475612,52.579 66,0044,0059,1006.2,+05.3,071,0137,1647475912,52.575 66,0044,0059,1006.1,+05.5,071,0159,1647476212,52.564 70,0046,0063,1006.1,+05.7,072,0162,1647476512,52.561 66,0041,0055,1006.1,+05.4,071,0156,1647476812,52.698 66,0048,0065,1006.2,+05.3,071,0146,1647477112,52.719 66,0048,0065,1006.3,+05.4,072,0146,1647477412,52.893 66,0043,0058,1006.1,+05.4,071,0147,1647477712,52.692 66,0042,0057,1006.2,+05.4,070,0147,1647478012,52.701 66,0040,0054,1006.2,+05.4,070,0151,1647478312,52.686 70,0037,0050,1006.2,+05.3,070,0158,1647478612,52.685 66,0040,0054,1006.5,+05.5,070,0144,1647478912,52.683 66,0034,0047,1006.3,+05.5,070,0154,1647479212,52.677 66,0038,0052,1006.4,+05.4,070,0136,1647479512,52.684 70,0038,0052,1006.5,+05.6,071,0149,1647479812,52.673 66,0036,0049,1006.9,+05.4,069,0148,1647480112,52.671 66,0040,0054,1006.8,+05.4,070,0154,1647480412,52.803 66,0032,0044,1006.8,+05.3,069,0175,1647480712,52.819 66,0033,0045,1006.7,+05.4,070,0160,1647481012,52.807 66,0037,0050,1006.7,+05.3,070,0152,1647481312,52.808 66,0039,0053,1006.9,+05.4,070,0164,1647481612,52.798 66,0036,0049,1006.7,+05.3,070,0165,1647481912,52.807 66,0035,0048,1006.7,+05.5,071,0136,1647482212,52.797 66,0037,0050,1006.8,+05.3,070,0122,1647482512,52.79 66,0035,0048,1006.5,+05.2,070,0131,1647482812,52.793 66,0036,0049,1006.8,+05.3,070,0147,1647483112,52.799 70,0037,0050,1007.1,+05.4,071,0134,1647483412,52.789 66,0035,0048,1006.8,+05.2,071,0145,1647483712,52.789 70,0041,0055,1006.7,+05.3,071,0146,1647484012,52.929 66,0039,0053,1007.1,+05.1,072,0146,1647484312,52.93 66,0043,0058,1007.3,+05.5,071,0134,1647484612,52.923 66,0038,0052,1007.2,+05.4,072,0144,1647484912,52.92 66,0038,0052,1007.1,+05.5,072,0135,1647485212,52.917 66,0040,0054,1007.7,+05.3,072,0175,1647485512,52.917 70,0041,0055,1007.5,+05.5,071,0151,1647485812,52.914 66,0036,0049,1007.7,+05.3,072,0158,1647486112,52.909 70,0037,0050,1007.5,+05.6,072,0140,1647486412,52.915 66,0035,0048,1007.3,+05.4,072,0155,1647486712,52.919 70,0039,0053,1007.8,+05.5,072,0147,1647487012,52.907 66,0037,0050,1007.8,+05.4,072,0127,1647487312,52.912 70,0036,0049,1007.8,+05.5,072,0168,1647487613,53.049 66,0041,0055,1007.8,+05.4,073,0140,1647487913,53.047 70,0043,0058,1007.8,+05.2,073,0154,1647488213,53.048 66,0038,0052,1007.9,+05.4,073,0154,1647488513,53.037 70,0037,0050,1007.9,+05.4,072,0151,1647489113,53.017 70,0036,0049,1008.1,+05.6,073,0140,1647489413,53.034 70,0035,0048,1008.0,+05.4,072,0142,1647489713,53.035 66,0033,0045,1008.3,+05.5,071,0162,1647490013,53.034 70,0030,0042,1008.4,+05.6,071,0156,1647490313,53.015 70,0031,0043,1008.3,+05.5,072,0115,1647490613,53.023 66,0028,0038,1008.5,+05.7,071,0153,1647490913,53.007 70,0028,0038,1008.6,+05.7,071,0120,1647491213,53.148 70,0026,0036,1008.6,+05.7,071,0143,1647491513,53.158 70,0025,0034,1008.3,+05.6,071,0144,1647491813,53.168 70,0029,0039,1008.8,+05.8,071,0143,1647492113,53.153 66,0026,0036,1009.0,+05.9,070,0118,1647492413,53.15 70,0023,0031,1008.9,+05.8,069,0137,1647492713,53.141 66,0023,0031,1008.8,+05.9,069,0152,1647493013,53.15 66,0020,0027,1008.8,+05.7,068,0150,1647493313,53.14 70,0022,0029,1009.2,+06.0,069,0168,1647493613,53.13 66,0019,0026,1009.0,+05.8,068,0116,1647493913,53.135 70,0018,0024,1009.3,+06.0,068,0160,1647494213,53.131 70,0019,0026,1009.4,+06.1,068,0155,1647494813,53.262 66,0018,0024,1009.4,+06.1,068,0147,1647495413,53.262 66,0019,0026,1009.1,+06.0,068,0138,1647495713,53.257 66,0022,0029,1009.3,+06.0,068,0142,1647496013,53.247 70,0024,0032,1009.3,+06.0,068,0136,1647496313,53.252 66,0026,0036,1009.5,+06.1,067,0154,1647496613,53.239 70,0025,0034,1009.7,+06.0,068,0171,1647496913,53.241 70,0024,0032,1009.8,+06.0,068,0134,1647497213,53.239 66,0029,0039,1009.8,+05.4,068,0149,1647497513,53.235 70,0021,0028,1009.8,+05.2,068,0149,1647498113,53.229 70,0029,0039,1009.9,+05.2,069,0151,1647498413,53.38 70,0028,0038,1010.0,+05.3,069,0125,1647498713,53.371 70,0025,0034,1010.4,+05.1,069,0155,1647499013,53.372 66,0026,0036,1010.3,+05.2,069,0127,1647499313,53.362 70,0027,0037,1010.4,+05.2,069,0161,1647499613,53.367 70,0028,0038,1010.5,+05.2,070,0150,1647499913,53.361 66,0028,0038,1010.5,+05.1,068,0139,1647500213,53.349 66,0030,0042,1010.9,+05.3,067,0138,1647500513,53.342 66,0033,0045,1010.8,+05.3,067,0142,1647500813,53.355 70,0037,0050,1010.4,+05.3,067,0130,1647501113,53.348 66,0037,0050,1010.7,+05.1,067,0145,1647501413,53.339 70,0041,0055,1010.7,+05.3,067,0135,1647501713,53.34 66,0034,0047,1010.8,+05.3,066,0140,1647502013,53.476 70,0034,0047,1010.9,+05.4,066,0150,1647502313,53.487 66,0033,0045,1010.8,+05.3,065,0168,1647502613,53.469 66,0035,0048,1011.1,+05.3,066,0143,1647502913,53.469 66,0039,0053,1011.3,+05.6,065,0154,1647503213,53.465 66,0038,0052,1011.0,+05.5,066,0133,1647503513,53.463 66,0034,0047,1011.3,+05.9,065,0128,1647503813,53.459 66,0034,0047,1011.5,+05.7,066,0149,1647504113,53.452 66,0029,0039,1011.3,+05.5,065,0129,1647504413,53.442 70,0034,0047,1011.6,+05.7,066,0168,1647504713,53.446 66,0039,0053,1011.5,+05.5,066,0146,1647505013,53.439 66,0031,0043,1011.5,+05.7,065,0154,1647505313,53.445 64,0033,0045,1011.4,+05.5,064,0157,1647505613,53.586 66,0036,0049,1011.6,+05.8,064,0118,1647505913,53.585 66,0031,0043,1011.8,+05.7,063,0132,1647506213,53.593 64,0036,0049,1011.5,+05.4,064,0138,1647506513,53.589 66,0038,0052,1011.6,+05.9,063,0145,1647506813,53.579 66,0037,0050,1011.6,+05.9,062,0151,1647507113,53.574 66,0034,0047,1011.6,+05.5,062,0155,1647507413,53.571 66,0037,0050,1011.8,+05.8,063,0145,1647507713,53.564 64,0036,0049,1011.7,+05.6,062,0142,1647508013,53.578 66,0043,0058,1011.5,+05.6,063,0147,1647508313,53.557 66,0035,0048,1011.8,+05.6,061,0126,1647508613,53.553 66,0050,0068,1011.8,+05.9,062,0171,1647508913,53.569 66,0054,0073,1011.9,+05.9,062,0161,1647509213,53.69 66,0064,0087,1012.0,+06.2,061,0160,1647509513,53.698 66,0042,0057,1011.9,+05.9,062,0158,1647509813,53.688 66,0041,0055,1012.0,+06.0,062,0146,1647510113,53.68 66,0043,0058,1012.0,+05.8,060,0149,1647510413,53.689 66,0042,0057,1012.0,+05.9,062,0145,1647510713,53.69 66,0042,0057,1012.0,+05.9,061,0142,1647511013,53.669 66,0047,0064,1012.0,+06.0,061,0154,1647511313,53.666 61,0048,0065,1012.1,+06.2,060,0147,1647511613,53.66 66,0039,0053,1012.2,+05.9,061,0153,1647511913,53.661 61,0042,0057,1012.1,+05.7,061,0141,1647512213,53.817 64,0038,0052,1012.1,+05.9,061,0168,1647512513,53.65 66,0036,0049,1012.5,+05.7,061,0149,1647512813,53.787 66,0037,0050,1011.9,+05.7,061,0139,1647513113,53.803 66,0039,0053,1012.1,+05.9,061,0153,1647513413,53.802 64,0040,0054,1011.9,+06.2,061,0142,1647513713,53.786 66,0041,0055,1012.3,+06.0,060,0155,1647514013,53.782 66,0034,0047,1012.2,+05.9,060,0147,1647514313,53.779 64,0037,0050,1012.2,+06.3,060,0138,1647514613,53.78 64,0032,0044,1012.1,+06.2,059,0170,1647514913,53.775 66,0038,0052,1012.1,+06.1,059,0141,1647515213,53.954 66,0034,0047,1012.3,+06.4,058,0154,1647515513,53.957 66,0039,0053,1012.0,+06.3,058,0154,1647515813,53.773 66,0032,0044,1012.3,+06.4,058,0155,1647516113,53.754 66,0032,0044,1012.1,+06.6,057,0145,1647516413,53.9 66,0033,0045,1012.0,+06.6,057,0156,1647517013,53.898 64,0038,0052,1012.0,+06.6,058,0162,1647517313,53.902 66,0033,0045,1011.8,+06.6,058,0174,1647517613,53.897 66,0036,0049,1012.0,+06.8,058,0135,1647517913,53.894 66,0033,0045,1012.1,+06.8,058,0135,1647518213,53.895 66,0037,0050,1012.1,+07.0,058,0147,1647518513,53.894 66,0033,0045,1011.9,+07.0,058,0143,1647518813,53.878 64,0034,0047,1011.9,+07.0,058,0134,1647519113,53.883 66,0033,0045,1011.7,+07.2,057,0157,1647519413,53.875 66,0037,0050,1011.9,+07.2,057,0142,1647519713,53.882 66,0034,0047,1012.0,+07.0,058,0151,1647520014,54.011 66,0033,0045,1011.9,+06.9,057,0129,1647520314,54.018 66,0031,0043,1011.9,+06.7,057,0147,1647520614,54.001 66,0029,0039,1012.0,+06.8,058,0163,1647520913,53.998 66,0032,0044,1012.3,+06.7,058,0147,1647521213,53.995 66,0016,0022,1012.1,+06.0,063,0157,1647521513,53.993 66,0009,0012,1012.4,+05.9,063,0127,1647521814,54 66,0008,0011,1012.4,+05.7,064,0128,1647522113,53.99 66,0014,0018,1012.7,+06.0,065,0153,1647522713,53.978 66,0009,0012,1012.7,+05.6,066,0155,1647523013,53.971 66,0010,0013,1012.6,+05.5,067,0123,1647523313,53.973 66,0009,0012,1012.7,+05.5,066,0135,1647523614,54.108 66,0008,0011,1012.5,+05.4,066,0134,1647523914,54.116 66,0010,0013,1012.6,+05.4,067,0139,1647524214,54.115 66,0013,0017,1012.9,+05.6,067,0156,1647524514,54.102 66,0016,0022,1012.9,+05.2,067,0163,1647524814,54.1 66,0022,0029,1012.9,+05.1,067,0134,1647525114,54.089 64,0014,0018,1013.2,+05.8,072,0173,1647525414,54.108 64,0012,0016,1012.7,+05.4,068,0149,1647525714,54.092 64,0017,0023,1013.0,+05.0,069,0152,1647526014,54.101 64,0013,0017,1012.7,+05.2,069,0168,1647526314,54.078 66,0013,0017,1012.9,+05.3,067,0149,1647526614,54.073 66,0013,0017,1012.8,+05.2,069,0153,1647526914,54.081 66,0013,0017,1013.1,+05.0,069,0160,1647527214,54.222 70,0018,0024,1012.9,+05.1,069,0180,1647527514,54.226 66,0017,0023,1012.9,+04.9,069,0148,1647527814,54.216 66,0014,0018,1013.0,+04.7,069,0146,1647528114,54.22 66,0016,0022,1012.8,+04.9,069,0155,1647528414,54.222 70,0019,0026,1012.8,+05.2,069,0144,1647528714,54.219 66,0017,0023,1013.1,+05.0,068,0136,1647529014,54.216 66,0012,0016,1012.8,+04.5,069,0155,1647529314,54.217 64,0016,0022,1013.1,+05.0,068,0150,1647529614,54.204 66,0014,0018,1013.0,+04.8,067,0160,1647529914,54.195 66,0015,0021,1012.9,+04.6,068,0166,1647530214,54.2 66,0013,0017,1013.0,+04.9,067,0141,1647530514,54.205 66,0016,0022,1013.2,+04.7,067,0139,1647530814,54.345 66,0017,0023,1013.2,+04.9,068,0131,1647531114,54.35 66,0017,0023,1013.1,+04.6,068,0165,1647531414,54.337 66,0020,0027,1013.2,+05.1,068,0159,1647531714,54.341 66,0016,0022,1013.3,+04.8,068,0160,1647532014,54.331 66,0015,0021,1013.4,+04.7,067,0150,1647532314,54.326 66,0020,0027,1013.8,+04.3,066,0130,1647532614,54.327 66,0014,0018,1013.6,+04.4,066,0165,1647532914,54.32 66,0014,0018,1013.6,+04.4,066,0163,1647533214,54.316 66,0013,0017,1013.8,+04.2,066,0159,1647533514,54.314 66,0011,0015,1013.6,+04.1,066,0179,1647533814,54.304 64,0015,0021,1013.9,+04.4,065,0155,1647534114,54.314 66,0016,0022,1013.8,+04.1,066,0164,1647534414,54.441 66,0018,0024,1013.8,+04.1,067,0128,1647534714,54.453 66,0013,0017,1014.0,+04.3,067,0131,1647535014,54.462 66,0015,0021,1014.1,+04.4,066,0137,1647535314,54.458 66,0016,0022,1013.9,+04.2,066,0140,1647535614,54.43 66,0016,0022,1013.9,+04.1,067,0133,1647535914,54.443 66,0013,0017,1014.2,+04.3,067,0170,1647536214,54.446 99,0012,0016,1014.5,+04.2,066,0147,1647536514,54.441 66,0015,0021,1014.6,+04.2,066,0157,1647536814,54.439 66,0016,0022,1014.2,+04.1,066,0179,1647537114,54.443 64,0021,0028,1014.6,+04.2,066,0155,1647537414,54.432 66,0015,0021,1014.8,+03.9,067,0156,1647537714,54.426 66,0013,0017,1014.4,+04.1,066,0156,1647538014,54.565 66,0016,0022,1014.9,+04.0,065,0165,1647538314,54.563 64,0018,0024,1014.9,+04.1,066,0178,1647538614,54.564 64,0016,0022,1014.6,+03.8,066,0158,1647538914,54.564 66,0016,0022,1015.0,+03.7,066,0145,1647539214,54.548 66,0018,0024,1014.8,+03.7,066,0170,1647539514,54.547 66,0018,0024,1015.2,+03.7,066,0166,1647539814,54.551 66,0019,0026,1015.0,+04.0,066,0144,1647540114,54.547 70,0027,0037,1015.0,+04.1,066,0151,1647540414,54.551 70,0018,0024,1015.1,+03.8,065,0161,1647540714,54.55 70,0022,0029,1015.3,+04.2,066,0162,1647541014,54.543 66,0020,0027,1015.4,+04.1,065,0131,1647541314,54.537 70,0018,0024,1015.3,+03.9,066,0150,1647541614,54.686 66,0019,0026,1015.2,+03.8,066,0173,1647541914,54.69 72,0017,0023,1015.5,+03.8,066,0155,1647542214,54.69 70,0019,0026,1015.5,+03.9,066,0144,1647542514,54.685 70,0020,0027,1015.4,+03.6,066,0151,1647542814,54.681 66,0028,0038,1015.6,+02.9,068,0181,1647543114,54.681 70,0018,0024,1015.8,+03.4,067,0137,1647543414,54.672 70,0018,0024,1015.7,+03.8,067,0140,1647543714,54.678 70,0017,0023,1015.8,+03.7,068,0143,1647544014,54.668 70,0017,0023,1015.8,+03.6,067,0147,1647544314,54.673 70,0018,0024,1015.8,+03.7,066,0134,1647544614,54.666 72,0020,0027,1015.9,+03.4,067,0140,1647544914,54.659 66,0020,0027,1015.8,+03.4,067,0163,1647545214,54.811 70,0019,0026,1016.3,+03.6,067,0168,1647545514,54.809 70,0020,0027,1016.3,+03.3,067,0125,1647545814,54.81 72,0017,0023,1016.5,+03.3,067,0147,1647546114,54.809 70,0013,0017,1016.6,+03.4,067,0157,1647546414,54.806 66,0017,0023,1016.2,+03.2,067,0145,1647546714,54.795 66,0012,0016,1016.4,+03.0,067,0147,1647547314,54.788 72,0013,0017,1016.9,+03.1,067,0162,1647547614,54.79 72,0016,0022,1016.6,+03.0,067,0181,1647547914,54.785 72,0014,0018,1016.8,+03.1,066,0143,1647548214,54.784 72,0015,0021,1016.5,+03.0,066,0138,1647548514,54.787 70,0013,0017,1016.7,+03.0,065,0144,1647548814,54.925 70,0014,0018,1016.6,+03.2,066,0158,1647549114,54.926 66,0013,0017,1016.7,+03.0,067,0141,1647549414,54.926 70,0016,0022,1016.9,+03.0,067,0133,1647549714,54.925 70,0014,0018,1016.9,+02.9,067,0155,1647550014,54.921 70,0014,0018,1016.7,+03.0,067,0154,1647550314,54.917 70,0013,0017,1016.9,+02.8,067,0147,1647550614,54.904 72,0012,0016,1016.8,+02.8,066,0124,1647550914,54.918 70,0016,0022,1016.7,+02.8,067,0152,1647551214,54.914 70,0014,0018,1017.0,+02.8,067,0152,1647551514,54.909 70,0015,0021,1017.1,+02.2,067,0152,1647551814,54.892 70,0012,0016,1017.2,+02.6,066,0139,1647552114,54.895 70,0011,0015,1017.2,+02.7,066,0160,1647552415,55.043 70,0011,0015,1017.3,+02.7,065,0146,1647552715,55.045 72,0009,0012,1017.3,+02.9,064,0159,1647553015,55.041 70,0011,0015,1017.5,+02.9,063,0164,1647553315,55.035 70,0009,0012,1017.4,+03.0,062,0146,1647553615,55.036 70,0012,0016,1017.4,+03.3,060,0137,1647553915,55.032 66,0009,0012,1017.5,+03.0,060,0154,1647554215,55.032 70,0007,0010,1017.8,+03.2,060,0158,1647554515,55.032 70,0008,0011,1017.8,+03.0,060,0135,1647554815,55.034 70,0009,0012,1017.5,+03.0,059,0131,1647555115,55.034 72,0009,0012,1017.5,+02.9,060,0149,1647555415,55.025 70,0010,0013,1017.6,+03.2,059,0135,1647555715,55.02 70,0010,0013,1017.8,+02.9,060,0145,1647556015,55.164 66,0009,0012,1017.7,+03.1,059,0155,1647556315,55.161 70,0011,0015,1017.9,+02.9,060,0155,1647556615,55.164 72,0010,0013,1017.9,+02.9,059,0141,1647556915,55.162 72,0008,0011,1017.5,+02.8,060,0145,1647557215,55.158 72,0009,0012,1017.9,+02.7,059,0137,1647557515,55.151 70,0010,0013,1017.9,+02.6,058,0153,1647557815,55.133 70,0008,0011,1018.0,+02.7,057,0116,1647558115,55.138 72,0010,0013,1017.6,+02.8,055,0190,1647558415,55.137 72,0008,0011,1017.9,+02.7,055,0152,1647558715,55.142 72,0008,0011,1018.1,+02.6,054,0167,1647559015,55.136 66,0008,0011,1017.9,+02.7,054,0157,1647559315,55.139 70,0007,0010,1017.9,+02.8,054,0149,1647559615,55.268 70,0011,0015,1018.0,+02.7,055,0147,1647559915,55.281 72,0009,0012,1018.0,+02.5,056,0149,1647560215,55.283 72,0010,0013,1018.2,+02.7,055,0126,1647560515,55.27 70,0011,0015,1018.2,+02.7,056,0147,1647560815,55.272 66,0009,0012,1017.8,+02.6,056,0165,1647561115,55.27 66,0013,0017,1018.0,+02.5,056,0143,1647561415,55.278 70,0009,0012,1018.1,+02.3,057,0144,1647561715,55.271 72,0010,0013,1017.9,+02.5,057,0143,1647562015,55.268 72,0011,0015,1017.9,+02.5,059,0169,1647562315,55.267 72,0010,0013,1018.4,+02.4,057,0140,1647562615,55.264 72,0012,0016,1018.1,+02.2,059,0148,1647562915,55.259 72,0010,0013,1018.2,+02.3,058,0137,1647563215,55.407 70,0011,0015,1017.7,+02.4,058,0145,1647563515,55.406 72,0010,0013,1017.9,+02.2,057,0161,1647563815,55.407 72,0010,0013,1017.9,+02.6,057,0140,1647564115,55.397 66,0011,0015,1018.0,+02.2,057,0163,1647564415,55.4 72,0010,0013,1018.0,+02.5,056,0131,1647564715,55.394 66,0007,0010,1018.0,+02.2,056,0163,1647565015,55.391 72,0009,0012,1018.1,+02.2,056,0129,1647565315,55.396 70,0011,0015,1018.2,+02.0,057,0164,1647565615,55.391 70,0009,0012,1018.2,+01.8,057,0140,1647565915,55.385 72,0008,0011,1018.1,+02.2,056,0161,1647566215,55.392 72,0008,0011,1018.7,+01.9,057,0122,1647566515,55.374 66,0008,0011,1018.3,+02.2,056,0151,1647566815,55.52 72,0009,0012,1018.3,+01.9,057,0144,1647567115,55.523 72,0008,0011,1018.4,+02.2,057,0148,1647567415,55.525 72,0009,0012,1018.6,+01.8,058,0175,1647567715,55.512 66,0008,0011,1018.3,+02.0,058,0143,1647568015,55.526 66,0008,0011,1018.7,+01.9,057,0152,1647568315,55.515 70,0010,0013,1018.5,+01.7,058,0149,1647568615,55.505 66,0010,0013,1018.9,+02.3,057,0151,1647568915,55.508 66,0011,0015,1018.9,+01.6,058,0153,1647569215,55.51 72,0008,0011,1018.7,+01.8,057,0149,1647569515,55.502 72,0009,0012,1018.8,+02.0,057,0137,1647569815,55.516 70,0009,0012,1019.0,+02.0,057,0145,1647570115,55.515 72,0009,0012,1018.6,+01.9,056,0140,1647570415,55.652 72,0013,0017,1018.7,+02.1,056,0149,1647570715,55.66 72,0007,0010,1018.8,+01.7,057,0167,1647571015,55.656 72,0010,0013,1018.8,+02.2,056,0140,1647571315,55.652 72,0009,0012,1018.7,+01.6,057,0154,1647571615,55.64 72,0010,0013,1019.0,+02.1,056,0155,1647571915,55.648 66,0008,0011,1018.9,+01.5,058,0155,1647572215,55.646 66,0009,0012,1018.7,+01.6,057,0161,1647572515,55.633 70,0008,0011,1018.9,+01.7,057,0150,1647572815,55.629 72,0010,0013,1019.1,+02.1,057,0144,1647573115,55.633 72,0011,0015,1019.3,+01.8,057,0138,1647573415,55.643 72,0008,0011,1019.0,+02.1,056,0149,1647573715,55.636 72,0010,0013,1019.1,+01.7,058,0153,1647574015,55.766 72,0008,0011,1019.3,+01.9,057,0146,1647574315,55.764 72,0013,0017,1019.7,+01.6,058,0157,1647574615,55.775 72,0011,0015,1019.4,+01.9,058,0184,1647574915,55.772 66,0009,0012,1019.6,+01.5,058,0141,1647575215,55.776 72,0011,0015,1019.2,+01.8,058,0135,1647575515,55.771 72,0010,0013,1019.3,+01.8,058,0131,1647575815,55.769 72,0010,0013,1019.4,+01.5,059,0150,1647576115,55.767 72,0010,0013,1019.6,+01.4,059,0132,1647576415,55.768 70,0011,0015,1019.6,+01.8,059,0149,1647576715,55.759 72,0010,0013,1019.6,+01.5,058,0138,1647577015,55.772 70,0011,0015,1019.6,+01.8,059,0137,1647577315,55.761 72,0014,0018,1019.6,+01.6,059,0129,1647577615,55.908 70,0014,0018,1019.9,+01.8,059,0140,1647577915,55.911 99,0016,0022,1020.0,+01.7,059,0142,1647578215,55.911 66,0014,0018,1019.9,+01.7,059,0151,1647578515,55.904 72,0014,0018,1019.7,+01.0,061,0148,1647578815,55.899 72,0014,0018,1020.0,+01.7,060,0168,1647579115,55.898 72,0022,0029,1019.8,+01.4,061,0182,1647579415,55.896 66,0016,0022,1020.0,+01.8,060,0119,1647579715,55.891 72,0018,0024,1020.1,+01.1,061,0166,1647580015,55.895 72,0017,0023,1020.3,+01.6,060,0151,1647580315,55.896 66,0016,0022,1020.2,+01.6,060,0139,1647580615,55.889 72,0015,0021,1020.3,+01.5,061,0134,1647580915,55.893 66,0015,0021,1020.3,+01.8,060,0152,1647581216,56.035 72,0034,0047,1020.2,+02.1,059,0153,1647581516,56.036 66,0022,0029,1020.4,+01.6,060,0147,1647581816,56.032 72,0017,0023,1020.5,+01.7,060,0159,1647582116,56.032 72,0018,0024,1020.6,+02.1,059,0168,1647582416,56.025 66,0015,0021,1020.4,+01.8,059,0174,1647582716,56.043 72,0019,0026,1020.8,+01.4,059,0154,1647583016,56.027 72,0018,0024,1020.8,+01.0,059,0133,1647583316,56.024 66,0017,0023,1020.5,+01.0,060,0133,1647583616,56.01 72,0019,0026,1020.7,+01.2,060,0154,1647583916,56.004 72,0023,0031,1020.9,+01.2,060,0143,1647584216,56.013 70,0025,0034,1021.1,+01.3,060,0145,1647584516,56.01 72,0023,0031,1020.9,+01.5,060,0132,1647584816,56.159 70,0028,0038,1020.8,+01.8,061,0172,1647585116,56.16 72,0030,0042,1020.9,+01.7,058,0145,1647585416,56.161 72,0020,0027,1020.8,+01.5,058,0140,1647585716,56.156 70,0026,0036,1021.0,+01.5,057,0159,1647586016,56.148 72,0022,0029,1021.0,+01.1,057,0154,1647586316,56.147 70,0024,0032,1021.3,+01.7,055,0158,1647586616,56.151 70,0024,0032,1021.2,+01.6,058,0142,1647586916,56.145 72,0032,0044,1021.4,+01.7,052,0124,1647587216,56.144 72,0023,0031,1021.2,+01.6,052,0166,1647587516,56.143 70,0016,0022,1021.5,+01.7,047,0143,1647587816,56.135 72,0017,0023,1021.4,+01.7,049,0145,1647588116,56.137 72,0011,0015,1021.3,+01.8,043,0137,1647588416,56.279 70,0011,0015,1021.2,+01.6,042,0148,1647588716,56.272 72,0017,0023,1021.4,+01.7,040,0143,1647589016,56.276 66,0013,0017,1021.4,+01.9,039,0151,1647589316,56.268 72,0014,0018,1021.4,+02.1,041,0141,1647589616,56.277 70,0014,0018,1021.1,+02.0,038,0140,1647589916,56.276 70,0012,0016,1021.3,+02.0,037,0130,1647590216,56.275 72,0014,0018,1021.2,+02.0,038,0146,1647590516,56.271 72,0012,0016,1021.5,+02.3,036,0164,1647590816,56.278 66,0011,0015,1021.5,+02.2,038,0146,1647591116,56.269 70,0019,0026,1021.4,+01.9,038,0147,1647591416,56.258 99,0012,0016,1021.2,+02.2,036,0161,1647591716,56.265 70,0013,0017,1021.2,+02.3,038,0158,1647592016,56.391 72,0012,0016,1021.1,+02.6,036,0143,1647592316,56.406 70,0015,0021,1021.4,+02.5,037,0151,1647592616,56.406 72,0009,0012,1021.2,+02.5,037,0139,1647592916,56.393 72,0011,0015,1021.0,+02.6,037,0131,1647593216,56.397 70,0012,0016,1021.1,+02.6,037,0133,1647593516,56.39 70,0011,0015,1021.3,+02.5,036,0160,1647593816,56.386 99,0017,0023,1021.3,+02.1,038,0139,1647594116,56.402 70,0012,0016,1021.0,+03.2,037,0168,1647594416,56.392 70,0013,0017,1021.2,+03.1,036,0136,1647594716,56.393 70,0014,0018,1021.0,+02.8,036,0135,1647595016,56.391 99,0010,0013,1020.9,+02.9,036,0165,1647595316,56.399 70,0013,0017,1021.1,+03.4,038,0132,1647595616,56.528 70,0015,0021,1021.2,+03.4,035,0140,1647595916,56.53 70,0011,0015,1020.9,+02.9,034,0158,1647596216,56.532 70,0018,0024,1021.0,+03.1,037,0133,1647596516,56.521 70,0015,0021,1020.9,+03.4,036,0171,1647596816,56.528 70,0014,0018,1020.9,+03.7,035,0162,1647597116,56.529 72,0009,0012,1021.0,+03.7,035,0167,1647597716,56.512 70,0009,0012,1020.8,+03.6,036,0135,1647598016,56.515 70,0010,0013,1020.7,+03.4,035,0147,1647598616,56.503 70,0015,0021,1020.9,+03.9,036,0170,1647598916,56.503 70,0012,0016,1020.6,+04.0,034,0132,1647599216,56.645 70,0011,0015,1020.7,+03.8,033,0158,1647599516,56.646 70,0012,0016,1020.6,+03.7,033,0151,1647599816,56.641 70,0009,0012,1020.6,+04.2,032,0178,1647600116,56.646 70,0010,0013,1020.7,+04.6,034,0165,1647600416,56.634 64,0013,0017,1020.6,+04.7,036,0142,1647600716,56.633 70,0011,0015,1020.9,+04.6,035,0129,1647601016,56.637 70,0011,0015,1020.4,+04.8,033,0136,1647601316,56.631 66,0014,0018,1020.7,+04.3,033,0164,1647601616,56.633 66,0010,0013,1020.5,+04.4,032,0153,1647601916,56.624 70,0011,0015,1020.4,+04.5,033,0174,1647602216,56.618 70,0013,0017,1020.5,+04.2,032,0165,1647602516,56.61 70,0016,0022,1020.5,+04.7,033,0134,1647602816,56.768 70,0008,0011,1020.3,+04.6,032,0141,1647603116,56.76 70,0010,0013,1020.4,+04.9,032,0162,1647603416,56.763 70,0015,0021,1020.4,+05.0,033,0141,1647603716,56.759 70,0006,0008,1020.5,+04.5,030,0156,1647604016,56.751 70,0013,0017,1020.1,+04.7,031,0146,1647604316,56.747 70,0009,0012,1020.0,+04.5,030,0154,1647604616,56.749 66,0013,0017,1020.0,+04.6,030,0146,1647604916,56.748 70,0009,0012,1020.1,+04.9,030,0157,1647605216,56.743 70,0012,0016,1020.0,+05.3,030,0141,1647605516,56.739 66,0010,0013,1020.1,+05.1,031,0129,1647605816,56.734 70,0011,0015,1020.1,+05.7,030,0160,1647606116,56.719 72,0008,0011,1020.2,+05.3,031,0151,1647606416,56.865 70,0009,0012,1020.0,+05.5,031,0158,1647606716,56.873 72,0009,0012,1019.9,+05.3,031,0133,1647607016,56.858 72,0009,0012,1019.6,+05.5,029,0150,1647607316,56.86 70,0011,0015,1019.6,+05.5,030,0162,1647607616,56.855 72,0010,0013,1019.8,+05.4,030,0146,1647607916,56.855 72,0008,0011,1019.5,+05.5,029,0136,1647608216,56.859 72,0009,0012,1019.7,+05.7,030,0148,1647608516,56.848 70,0013,0017,1019.7,+05.4,032,0125,1647608816,56.851 70,0010,0013,1019.7,+05.6,030,0141,1647609116,56.846 66,0011,0015,1019.3,+05.4,031,0166,1647609416,56.848 70,0009,0012,1019.7,+05.5,031,0145,1647609716,56.841 72,0009,0012,1019.6,+05.4,030,0138,1647610016,56.979 70,0011,0015,1019.7,+05.7,028,0155,1647610316,56.985 66,0012,0016,1019.6,+05.6,030,0147,1647610616,56.983 70,0009,0012,1019.7,+05.8,029,0152,1647610916,56.98 70,0011,0015,1019.6,+05.6,029,0154,1647611216,56.979 70,0009,0012,1019.6,+05.4,029,0152,1647611516,56.961 70,0016,0022,1019.3,+05.2,030,0143,1647611816,56.958 70,0020,0027,1019.7,+05.1,032,0162,1647612116,56.959 66,0011,0015,1019.3,+05.4,030,0161,1647612416,56.947 70,0020,0027,1019.5,+05.4,032,0152,1647612716,56.95 70,0010,0013,1019.6,+05.4,030,0144,1647613016,56.95 70,0011,0015,1019.6,+05.5,031,0152,1647613316,56.945 70,0009,0012,1019.2,+05.6,030,0146,1647613617,57.076 70,0011,0015,1019.6,+05.5,030,0133,1647613917,57.085 70,0009,0012,1019.5,+05.7,030,0146,1647614217,57.073 70,0009,0012,1019.3,+05.3,030,0151,1647614517,57.075 70,0010,0013,1019.3,+05.6,030,0143,1647614817,57.075 70,0008,0011,1019.2,+05.6,027,0157,1647615117,57.065 70,0008,0011,1019.3,+05.6,026,0144,1647615417,57.064 70,0009,0012,1019.4,+06.0,027,0156,1647615717,57.065 70,0008,0011,1019.4,+06.3,026,0139,1647616017,57.06 70,0008,0011,1019.7,+05.8,028,0138,1647616317,57.056 72,0010,0013,1019.7,+06.2,028,0165,1647616917,57.051 72,0007,0010,1019.5,+06.3,028,0159,1647617217,57.202 70,0011,0015,1019.8,+06.6,028,0157,1647617517,57.197 72,0007,0010,1019.4,+06.4,029,0148,1647617817,57.192 70,0009,0012,1019.8,+06.3,027,0143,1647618117,57.188 70,0009,0012,1019.7,+06.3,028,0153,1647618417,57.191 99,0008,0011,1019.8,+06.3,028,0139,1647618717,57.182 70,0009,0012,1019.5,+06.2,028,0143,1647619017,57.183 70,0012,0016,1019.8,+06.1,029,0134,1647619317,57.173 72,0008,0011,1019.6,+06.2,028,0130,1647619617,57.166 72,0013,0017,1019.7,+06.1,029,0172,1647619917,57.173 70,0014,0018,1019.7,+06.1,031,0154,1647620217,57.172 70,0014,0018,1020.2,+05.8,032,0151,1647620517,57.171 70,0013,0017,1020.0,+05.6,033,0149,1647620817,57.31 70,0017,0023,1019.7,+05.6,032,0140,1647621117,57.312 72,0041,0055,1020.0,+05.0,036,0131,1647621417,57.31 70,0036,0049,1020.3,+05.1,037,0160,1647621717,57.295 70,0020,0027,1020.4,+05.1,034,0152,1647622017,57.301 70,0015,0021,1020.3,+04.9,032,0158,1647622317,57.301 70,0013,0017,1020.6,+04.8,031,0156,1647622617,57.308 70,0013,0017,1020.5,+04.4,030,0141,1647622917,57.304 99,0013,0017,1020.5,+04.5,031,0164,1647623217,57.288 70,0012,0016,1020.5,+04.3,031,0155,1647623517,57.291 66,0013,0017,1020.5,+04.4,029,0121,1647623817,57.292 72,0012,0016,1020.9,+04.0,030,0143,1647624117,57.289 70,0017,0023,1020.9,+04.2,031,0159,1647624417,57.434 72,0016,0022,1020.9,+04.0,031,0154,1647624717,57.432 70,0012,0016,1021.1,+04.0,031,0144,1647625017,57.433 70,0015,0021,1020.8,+03.9,031,0126,1647625317,57.44 70,0014,0018,1021.2,+04.0,032,0149,1647625617,57.416 70,0018,0024,1020.9,+03.9,033,0144,1647625917,57.42 70,0016,0022,1021.4,+03.8,034,0141,1647626217,57.421 70,0015,0021,1021.1,+03.7,033,0135,1647626517,57.417 70,0014,0018,1021.5,+03.9,033,0158,1647626817,57.411 66,0017,0023,1021.0,+04.0,034,0138,1647627117,57.413 70,0016,0022,1021.3,+03.5,035,0160,1647627417,57.402 70,0022,0029,1021.4,+03.5,035,0151,1647627717,57.403 70,0025,0034,1021.2,+03.7,035,0141,1647628017,57.548 70,0020,0027,1021.1,+03.8,034,0134,1647628317,57.546 70,0020,0027,1021.4,+03.4,033,0132,1647628617,57.547 70,0019,0026,1021.5,+03.4,034,0161,1647628917,57.539 66,0015,0021,1021.4,+03.7,033,0147,1647629217,57.532 66,0021,0028,1021.9,+03.0,035,0147,1647629517,57.53 66,0015,0021,1021.8,+03.3,034,0148,1647629817,57.536 66,0015,0021,1021.7,+03.3,034,0152,1647630117,57.542 70,0015,0021,1021.7,+03.3,033,0150,1647630417,57.527 66,0014,0018,1021.7,+02.9,035,0149,1647630717,57.531 66,0018,0024,1021.5,+03.2,034,0135,1647631017,57.53 66,0021,0028,1021.9,+02.9,035,0150,1647631317,57.525 66,0020,0027,1021.8,+02.8,035,0150,1647631617,57.663 66,0024,0032,1021.5,+02.9,034,0143,1647631917,57.666 66,0017,0023,1022.0,+02.7,035,0121,1647632217,57.664 66,0023,0031,1021.4,+02.8,035,0151,1647632517,57.649 66,0013,0017,1021.5,+02.7,034,0155,1647632817,57.652 66,0013,0017,1021.6,+02.8,033,0126,1647633117,57.654 66,0011,0015,1021.7,+03.1,032,0166,1647633417,57.649 66,0016,0022,1021.7,+02.8,032,0143,1647633717,57.643 66,0015,0021,1021.6,+02.9,032,0145,1647634017,57.626 66,0018,0024,1021.8,+02.7,033,0153,1647634317,57.637 66,0013,0017,1021.9,+02.6,033,0121,1647634617,57.633 66,0015,0021,1021.8,+02.5,034,0160,1647634917,57.626 66,0014,0018,1021.4,+02.4,035,0153,1647635217,57.757 66,0024,0032,1021.6,+02.4,035,0142,1647635517,57.763 66,0017,0023,1021.4,+02.8,034,0138,1647635817,57.773 66,0018,0024,1021.9,+02.3,035,0145,1647636117,57.762 66,0014,0018,1021.7,+02.3,035,0137,1647636417,57.752 66,0018,0024,1021.7,+02.6,035,0143,1647636717,57.759 66,0016,0022,1021.6,+02.2,035,0133,1647637017,57.764 66,0015,0021,1021.7,+02.2,033,0122,1647637317,57.748 66,0016,0022,1021.5,+02.1,036,0151,1647637617,57.754 66,0018,0024,1021.8,+02.2,037,0158,1647637917,57.748 66,0024,0032,1021.5,+01.8,038,0150,1647638217,57.737 66,0019,0026,1021.5,+01.8,038,0160,1647638517,57.744 66,0026,0036,1021.5,+01.7,039,0136,1647638817,57.889 66,0019,0026,1021.6,+02.1,037,0158,1647639117,57.882 66,0019,0026,1021.7,+01.9,038,0152,1647639417,57.885 99,0017,0023,1021.3,+01.9,038,0163,1647639717,57.883 66,0020,0027,1021.7,+01.6,039,0144,1647640017,57.874 66,0022,0029,1021.6,+01.9,039,0149,1647640317,57.881 70,0019,0026,1021.3,+01.3,040,0163,1647640617,57.871 66,0023,0031,1021.1,+01.3,041,0130,1647640917,57.877 66,0027,0037,1021.3,+01.7,041,0132,1647641217,57.877 70,0023,0031,1021.6,+01.5,040,0153,1647641517,57.868 70,0025,0034,1021.6,+01.8,040,0145,1647641817,57.867 66,0019,0026,1021.5,+01.8,040,0128,1647642117,57.863 66,0014,0018,1021.5,+01.7,039,0164,1647642418,58.017 66,0017,0023,1021.5,+01.3,040,0140,1647642718,58.026 66,0018,0024,1021.5,+01.9,039,0162,1647643018,58.024 70,0021,0028,1021.5,+01.3,041,0168,1647643318,58.022 70,0017,0023,1021.3,+00.8,040,0151,1647643618,58.018 70,0019,0026,1021.4,+01.1,040,0146,1647643918,58.005 70,0019,0026,1021.5,+01.1,040,0158,1647644218,58.012 70,0023,0031,1021.6,+01.4,041,0183,1647644518,58.009 70,0016,0022,1021.4,+01.3,041,0158,1647644818,58.013 70,0019,0026,1021.6,+01.7,040,0160,1647645118,58.01 66,0017,0023,1021.7,+01.4,041,0134,1647645418,58.01 70,0018,0024,1021.8,+01.6,040,0150,1647645718,58.007 70,0018,0024,1021.7,+01.2,041,0147,1647646018,58.142 70,0020,0027,1021.7,+01.1,040,0165,1647646318,58.151 70,0019,0026,1021.8,+01.2,041,0147,1647646618,58.142 70,0018,0024,1021.8,+00.8,042,0138,1647646918,58.138 66,0022,0029,1021.4,+00.4,044,0145,1647647218,58.148 70,0024,0032,1021.6,+01.0,041,0143,1647647518,58.144 70,0020,0027,1021.4,+01.0,041,0154,1647647818,58.145 70,0018,0024,1021.7,+00.8,042,0138,1647648118,58.143 66,0018,0024,1021.5,+00.3,044,0148,1647648418,58.135 66,0019,0026,1021.5,+00.2,045,0143,1647649018,58.134 70,0020,0027,1021.5,-00.0,046,0166,1647649318,58.129 70,0019,0026,1021.4,+00.2,044,0145,1647649618,58.273 66,0017,0023,1021.7,+00.4,043,0164,1647649918,58.286 70,0015,0021,1021.2,+00.6,043,0152,1647650218,58.276 66,0020,0027,1021.5,+00.1,045,0151,1647650518,58.285 70,0017,0023,1021.5,+00.7,044,0156,1647650818,58.275 70,0017,0023,1021.3,+00.5,045,0147,1647651118,58.273 70,0018,0024,1021.4,+00.4,044,0128,1647651418,58.267 70,0018,0024,1021.6,+00.0,047,0125,1647651718,58.259 66,0016,0022,1021.2,-00.2,048,0164,1647652018,58.253 66,0016,0022,1021.1,-00.5,049,0135,1647652318,58.26 70,0019,0026,1021.2,-00.6,049,0171,1647652618,58.262 70,0015,0021,1021.6,-00.7,049,0114,1647652918,58.256 66,0016,0022,1021.1,-00.9,050,0151,1647653218,58.396 70,0013,0017,1021.2,-00.9,050,0157,1647653518,58.403 70,0018,0024,1021.3,-00.7,051,0140,1647653818,58.392 70,0018,0024,1021.1,-00.9,050,0139,1647654118,58.399 70,0018,0024,1021.2,-00.6,049,0149,1647654418,58.392 70,0015,0021,1021.1,-00.8,050,0157,1647654718,58.389 66,0019,0026,1021.5,-00.4,049,0153,1647655018,58.389 70,0020,0027,1021.2,+00.3,047,0160,1647655318,58.39 70,0020,0027,1021.1,-00.2,048,0130,1647655618,58.389 70,0024,0032,1021.0,-00.5,049,0142,1647655918,58.39 66,0031,0043,1020.9,-00.2,048,0142,1647656218,58.391 66,0036,0049,1021.0,-00.6,049,0144,1647656518,58.393 70,0031,0043,1020.9,-00.2,049,0151,1647656818,58.528 70,0033,0045,1021.3,-00.1,048,0133,1647657118,58.543 70,0032,0044,1021.0,-00.5,050,0160,1647657418,58.532 66,0036,0049,1020.8,-00.9,051,0155,1647657718,58.535 70,0035,0048,1021.1,-00.9,051,0147,1647658018,58.542 70,0035,0048,1021.2,-00.3,050,0159,1647658318,58.543 66,0031,0043,1021.0,-00.9,051,0141,1647658618,58.529 70,0031,0043,1021.2,-00.7,050,0167,1647658918,58.531 66,0031,0043,1021.1,-00.9,052,0141,1647659218,58.534 70,0027,0037,1021.0,-00.9,052,0163,1647659518,58.537 70,0024,0032,1021.0,-00.7,051,0136,1647659818,58.54 70,0025,0034,1021.4,-00.8,051,0160,1647660118,58.538 70,0027,0037,1021.0,-00.6,051,0132,1647660418,58.677 70,0024,0032,1021.1,-00.7,050,0135,1647660718,58.679 70,0028,0038,1020.9,-00.4,049,0150,1647661018,58.686 70,0027,0037,1021.0,-00.2,048,0178,1647661318,58.676 70,0025,0034,1021.0,-00.6,050,0149,1647661618,58.66 70,0027,0037,1021.2,-00.4,050,0149,1647661918,58.659 70,0027,0037,1021.0,-01.0,051,0143,1647662218,58.665 70,0027,0037,1021.4,-00.4,050,0151,1647662518,58.663 70,0025,0034,1021.2,-00.8,051,0159,1647662818,58.673 66,0032,0044,1020.9,-00.4,050,0140,1647663118,58.671 66,0027,0037,1021.0,-00.9,051,0141,1647663418,58.665 70,0026,0036,1021.2,-00.4,050,0138,1647663718,58.669 70,0024,0032,1021.4,-00.7,051,0162,1647664018,58.809 66,0023,0031,1021.0,-00.6,049,0130,1647664318,58.815 70,0028,0038,1021.1,-00.5,049,0138,1647664618,58.81 70,0023,0031,1021.0,-00.3,048,0135,1647664918,58.812 70,0020,0027,1021.1,-00.6,049,0141,1647665218,58.811 66,0025,0034,1021.1,-00.2,048,0164,1647665518,58.802 70,0022,0029,1021.2,-00.2,047,0146,1647666118,58.807 70,0023,0031,1021.3,-00.3,048,0145,1647666418,58.802 66,0022,0029,1021.3,-00.3,047,0169,1647666718,58.799 70,0023,0031,1021.3,-00.6,048,0143,1647667018,58.798 70,0020,0027,1021.3,-00.1,047,0146,1647667318,58.796 70,0026,0036,1021.1,-00.1,048,0151,1647667618,58.949 70,0024,0032,1021.1,-00.2,048,0166,1647667918,58.951 70,0024,0032,1021.3,-00.1,048,0160,1647668218,58.949 70,0022,0029,1021.3,-00.2,047,0135,1647668518,58.958 70,0024,0032,1021.5,+00.3,047,0151,1647668818,58.947 70,0025,0034,1021.2,+00.3,047,0159,1647669118,58.946 70,0028,0038,1021.5,+00.5,046,0149,1647669418,58.945 70,0030,0042,1021.3,+00.1,047,0134,1647669718,58.95 70,0027,0037,1021.2,+00.1,046,0160,1647670018,58.942 70,0029,0039,1021.6,+00.0,047,0139,1647670318,58.935 70,0027,0037,1021.4,+00.1,047,0132,1647670618,58.934 70,0024,0032,1021.5,-00.0,047,0161,1647670918,58.931 70,0022,0029,1021.3,+00.2,046,0154,1647671219,59.081 70,0024,0032,1021.5,+00.4,046,0150,1647671519,59.069 66,0022,0029,1021.6,+00.1,046,0133,1647671819,59.064 66,0022,0029,1021.2,+00.3,046,0135,1647672119,59.075 66,0025,0034,1021.2,+00.3,046,0159,1647672419,59.076 66,0023,0031,1021.4,+00.3,047,0175,1647673019,59.062 70,0026,0036,1021.6,+00.5,046,0142,1647673319,59.079 70,0022,0029,1021.3,+00.7,045,0153,1647673619,59.062 70,0021,0028,1021.2,+00.9,044,0189,1647673919,59.062 66,0021,0028,1021.7,+00.8,045,0147,1647674219,59.063 66,0022,0029,1021.3,+01.0,045,0149,1647674519,59.057 70,0023,0031,1021.5,+01.3,043,0152,1647674819,59.21 66,0021,0028,1021.4,+01.2,044,0166,1647675119,59.207 66,0024,0032,1021.3,+01.3,045,0157,1647675419,59.211 66,0024,0032,1021.5,+01.4,044,0152,1647675719,59.207 66,0022,0029,1021.3,+01.6,043,0159,1647676019,59.199 70,0023,0031,1021.7,+01.8,041,0156,1647676319,59.204 66,0021,0028,1021.6,+01.9,038,0127,1647676619,59.192 66,0017,0023,1021.4,+01.9,037,0165,1647676919,59.195 70,0017,0023,1021.3,+02.0,037,0139,1647677219,59.184 66,0018,0024,1021.7,+02.6,035,0127,1647677519,59.181 66,0019,0026,1021.6,+02.6,035,0130,1647677819,59.175 70,0021,0028,1021.6,+02.5,036,0154,1647678119,59.184 66,0019,0026,1021.3,+02.6,036,0145,1647678419,59.329 66,0021,0028,1021.3,+02.4,036,0154,1647678719,59.33 66,0018,0024,1021.2,+02.6,035,0147,1647679019,59.33 66,0015,0021,1021.6,+02.2,035,0148,1647679319,59.326 66,0017,0023,1021.5,+03.1,033,0146,1647679619,59.319 66,0016,0022,1021.4,+03.3,034,0144,1647679919,59.306 66,0016,0022,1021.4,+03.6,033,0146,1647680219,59.31 66,0019,0026,1021.6,+03.6,034,0182,1647680519,59.316 66,0018,0024,1021.7,+03.6,034,0153,1647680819,59.304 66,0017,0023,1021.3,+03.7,033,0154,1647681119,59.3 66,0018,0024,1021.6,+03.2,033,0157,1647681419,59.307 64,0024,0032,1021.5,+03.6,034,0138,1647681719,59.3 66,0016,0022,1021.5,+03.9,032,0167,1647682019,59.444 66,0015,0021,1021.5,+03.5,032,0158,1647682319,59.443 64,0012,0016,1021.4,+03.7,030,0163,1647682619,59.447 66,0010,0013,1021.1,+03.7,030,0142,1647682919,59.457 66,0013,0017,1021.0,+03.7,030,0134,1647683219,59.442 66,0015,0021,1021.3,+03.6,030,0144,1647683519,59.432 70,0015,0021,1021.2,+03.8,030,0137,1647683819,59.448 70,0014,0018,1021.4,+03.7,031,0155,1647684119,59.43 66,0014,0018,1021.2,+04.1,030,0145,1647684419,59.437 70,0015,0021,1021.2,+04.1,031,0138,1647684719,59.438 66,0016,0022,1021.1,+04.0,032,0134,1647685019,59.435 66,0015,0021,1021.5,+04.2,030,0123,1647685319,59.437 66,0013,0017,1021.4,+04.2,031,0160,1647685619,59.58 70,0016,0022,1020.8,+04.4,031,0120,1647685919,59.573 66,0018,0024,1021.0,+04.4,030,0156,1647686219,59.573 66,0017,0023,1021.0,+04.4,031,0132,1647686519,59.572 70,0020,0027,1021.0,+04.4,032,0127,1647686819,59.605 66,0017,0023,1021.0,+04.4,032,0158,1647687119,59.561 66,0015,0021,1020.9,+04.3,031,0159,1647687419,59.552 70,0019,0026,1020.9,+04.3,031,0144,1647687719,59.546 70,0017,0023,1020.9,+04.3,032,0149,1647688019,59.55 70,0020,0027,1020.7,+04.4,032,0117,1647688319,59.543 70,0021,0028,1020.4,+04.4,032,0146,1647688619,59.538 70,0018,0024,1020.5,+04.1,031,0155,1647688919,59.538 70,0017,0023,1020.7,+04.2,031,0157,1647689219,59.686 70,0015,0021,1020.6,+04.5,031,0143,1647689519,59.686 70,0015,0021,1020.4,+04.8,031,0154,1647689819,59.686 70,0015,0021,1020.3,+04.6,030,0140,1647690119,59.691 66,0012,0016,1020.6,+04.1,030,0147,1647690419,59.67 66,0016,0022,1020.4,+04.8,030,0150,1647690719,59.667 70,0011,0015,1020.3,+04.3,030,0136,1647691019,59.669 66,0018,0024,1020.1,+04.6,030,0149,1647691319,59.662 70,0012,0016,1020.1,+04.5,030,0143,1647691619,59.661 70,0011,0015,1020.3,+05.0,030,0183,1647691919,59.657 70,0011,0015,1020.3,+04.8,029,0146,1647692219,59.651 70,0012,0016,1020.1,+04.3,030,0146,1647692519,59.65 70,0017,0023,1020.1,+04.6,031,0126,1647692819,59.788 70,0011,0015,1020.2,+04.2,032,0142,1647693119,59.788 70,0012,0016,1019.9,+04.7,032,0154,1647693419,59.782 70,0016,0022,1019.8,+04.2,032,0145,1647693719,59.79 70,0015,0021,1020.0,+04.7,033,0115,1647694019,59.78 70,0018,0024,1019.9,+04.8,033,0144,1647694319,59.769 70,0014,0018,1019.9,+05.2,032,0159,1647694619,59.772 70,0013,0017,1019.7,+05.1,032,0124,1647694919,59.777 70,0013,0017,1019.7,+05.3,032,0165,1647695219,59.774 70,0015,0021,1019.9,+05.2,031,0147,1647695519,59.781 70,0012,0016,1019.7,+05.2,030,0174,1647695819,59.772 70,0011,0015,1019.9,+04.9,031,0146,1647696119,59.765 66,0015,0021,1019.6,+05.0,031,0158,1647696419,59.905 70,0012,0016,1019.8,+04.8,030,0147,1647696719,59.91 70,0010,0013,1020.1,+04.9,029,0143,1647697019,59.911 66,0013,0017,1020.0,+05.0,030,0120,1647697319,59.909 66,0013,0017,1019.7,+04.8,032,0138,1647697619,59.903 70,0012,0016,1019.8,+04.9,032,0149,1647697919,59.894 66,0011,0015,1019.7,+04.5,032,0130,1647698219,59.888 66,0013,0017,1019.4,+04.7,031,0159,1647698519,59.893 66,0013,0017,1019.8,+04.5,032,0131,1647698819,59.879 66,0013,0017,1019.6,+04.3,033,0151,1647699119,59.872 66,0012,0016,1019.7,+04.3,032,0163,1647699419,59.878 66,0014,0018,1019.6,+04.2,032,0161,1647699719,59.878 66,0010,0013,1019.4,+04.6,031,0144,1647700020,0.024 70,0011,0015,1019.7,+04.5,031,0152,1647700320,0.018 66,0010,0013,1019.7,+04.3,031,0136,1647700620,0.016 64,0013,0017,1019.5,+04.3,032,0160,1647700920,0.013 66,0012,0016,1019.5,+04.0,032,0136,1647701220,0.014 66,0014,0018,1019.4,+04.6,032,0176,1647701520,0.015 64,0014,0018,1019.9,+04.6,032,0160,1647701820,0.016 66,0012,0016,1019.7,+04.0,031,0141,1647702120,0.003 66,0011,0015,1019.7,+04.5,031,0147,1647702420,0.003 64,0008,0011,1019.7,+04.4,032,0156,1647702719,59.995 66,0015,0021,1019.9,+04.4,032,0143,1647703019,59.993 66,0012,0016,1019.7,+04.5,032,0148,1647703319,59.992 66,0010,0013,1019.7,+04.5,032,0151,1647703620,0.168 66,0011,0015,1019.7,+04.7,031,0143,1647703920,0.157 66,0012,0016,1019.8,+04.3,031,0152,1647704220,0.146 66,0012,0016,1019.8,+04.3,030,0141,1647704520,0.44 66,0012,0016,1020.1,+04.4,031,0157,1647704820,0.148 70,0009,0012,1019.9,+04.5,030,0132,1647705120,0.13 66,0011,0015,1020.0,+04.3,031,0148,1647705420,0.144 66,0010,0013,1019.7,+03.8,031,0146,1647705720,0.152 66,0015,0021,1020.0,+04.1,029,0124,1647706020,0.133 66,0012,0016,1019.9,+03.8,030,0140,1647706320,0.136 66,0011,0015,1020.3,+03.7,029,0132,1647706620,0.118 66,0011,0015,1020.0,+03.8,030,0137,1647706920,0.123 70,0010,0013,1020.3,+03.7,030,0166,1647707220,0.259 66,0011,0015,1020.3,+03.8,031,0149,1647707520,0.251 66,0013,0017,1020.2,+03.6,031,0150,1647707820,0.243 64,0013,0017,1020.2,+03.6,031,0141,1647708120,0.273 66,0011,0015,1020.6,+03.4,032,0163,1647708420,0.258 66,0017,0023,1020.4,+03.6,032,0139,1647708720,0.251 66,0012,0016,1020.4,+03.3,033,0154,1647709020,0.265 66,0013,0017,1020.6,+03.5,033,0161,1647709320,0.241 66,0012,0016,1020.8,+03.2,033,0159,1647709620,0.239 66,0012,0016,1020.8,+03.1,033,0145,1647709920,0.234 66,0011,0015,1021.1,+03.3,033,0143,1647710220,0.248 66,0014,0018,1021.1,+02.9,034,0130,1647710520,0.236 66,0012,0016,1021.1,+02.9,034,0136,1647710820,0.381 66,0014,0018,1020.9,+02.8,034,0127,1647711120,0.365 66,0013,0017,1020.8,+02.6,034,0155,1647711420,0.374 66,0012,0016,1020.9,+02.6,034,0159,1647711720,0.396 66,0012,0016,1020.9,+02.3,035,0150,1647712020,0.36 70,0013,0017,1021.3,+02.3,035,0152,1647712320,0.361 66,0013,0017,1021.2,+02.2,035,0153,1647712620,0.365 66,0012,0016,1021.4,+02.1,034,0149,1647712920,0.354 66,0013,0017,1021.4,+02.3,034,0159,1647713220,0.35 66,0011,0015,1021.5,+02.2,034,0149,1647713520,0.364 70,0012,0016,1021.6,+02.4,034,0148,1647713820,0.356 70,0012,0016,1021.7,+02.1,034,0160,1647714120,0.342 70,0011,0015,1022.0,+02.4,034,0127,1647714420,0.493 66,0012,0016,1021.7,+02.1,035,0142,1647714720,0.505 66,0014,0018,1021.9,+02.3,035,0159,1647715020,0.5 66,0010,0013,1022.0,+02.2,035,0135,1647715320,0.567 66,0011,0015,1022.0,+02.2,036,0141,1647715620,0.487 66,0018,0024,1022.0,+02.0,036,0128,1647715920,0.496 64,0013,0017,1022.1,+02.0,036,0143,1647716220,0.487 66,0011,0015,1021.9,+02.0,036,0136,1647716520,0.488 70,0012,0016,1022.0,+02.0,037,0157,1647716820,0.491 66,0017,0023,1022.1,+01.5,037,0154,1647717120,0.483 66,0015,0021,1021.9,+01.6,037,0153,1647717420,0.476 66,0013,0017,1022.1,+01.6,037,0161,1647717720,0.486 66,0018,0024,1022.2,+01.6,037,0154,1647718020,0.618 66,0014,0018,1022.0,+01.2,038,0174,1647718320,0.611 64,0017,0023,1022.1,+01.3,038,0154,1647718620,0.62 66,0015,0021,1022.3,+01.3,038,0166,1647718920,0.618 66,0016,0022,1022.6,+01.2,038,0152,1647719220,0.613 66,0020,0027,1022.5,+01.2,037,0130,1647719520,0.606 66,0013,0017,1022.5,+01.2,038,0147,1647719820,0.598 64,0015,0021,1022.3,+01.1,038,0160,1647720120,0.608 66,0015,0021,1022.4,+01.1,037,0146,1647720420,0.6 64,0015,0021,1022.4,+01.2,037,0125,1647720720,0.604 66,0014,0018,1022.7,+01.0,038,0143,1647721020,0.617 64,0015,0021,1022.5,+00.9,038,0155,1647721320,0.608 64,0017,0023,1022.2,+00.7,038,0145,1647721620,0.746 64,0017,0023,1022.4,+00.8,038,0138,1647721920,0.746 66,0015,0021,1022.3,+01.1,037,0159,1647722220,0.743 64,0016,0022,1022.6,+00.8,037,0146,1647722520,0.743 64,0014,0018,1022.4,+00.8,037,0163,1647722820,0.747 64,0016,0022,1022.7,+00.9,037,0146,1647723120,0.731 64,0017,0023,1022.8,+00.9,036,0137,1647723420,0.734 64,0015,0021,1022.8,+01.1,037,0142,1647723720,0.716 64,0018,0024,1022.6,+00.6,036,0139,1647724020,0.72 64,0014,0018,1022.5,+00.8,036,0151,1647724320,0.732 64,0017,0023,1022.5,+01.1,036,0142,1647724620,0.75 64,0014,0018,1022.7,+01.4,035,0127,1647724920,0.732 64,0015,0021,1022.5,+01.1,035,0156,1647725220,0.897 66,0015,0021,1022.7,+00.9,036,0160,1647725520,0.869 64,0014,0018,1022.7,+01.0,036,0139,1647725820,0.876 64,0017,0023,1022.7,+01.0,036,0140,1647726120,0.876 64,0015,0021,1022.8,+01.0,036,0142,1647726420,0.892 66,0015,0021,1022.5,+00.6,038,0150,1647726720,0.868 66,0014,0018,1022.5,+00.9,038,0148,1647727020,0.865 64,0014,0018,1022.7,+00.8,038,0150,1647727320,0.866 64,0014,0018,1022.5,+00.9,037,0136,1647727620,0.862 66,0014,0018,1022.4,+00.8,038,0154,1647727920,0.855 66,0014,0018,1022.3,+01.1,037,0147,1647728220,0.859 66,0012,0016,1022.6,+01.0,037,0147,1647728520,0.861 66,0011,0015,1022.3,+00.6,039,0152,1647728821,1.007 66,0013,0017,1022.5,+00.5,039,0134,1647729121,1.001 64,0013,0017,1022.4,+00.4,040,0129,1647729421,1.006 66,0012,0016,1022.3,+00.4,040,0143,1647729721,1.002 64,0014,0018,1022.6,+00.2,039,0153,1647730021,1.001 66,0015,0021,1022.3,+00.7,039,0158,1647730321,1.026 64,0028,0038,1022.2,+00.1,039,0141,1647730920,0.996 64,0031,0043,1022.3,+00.1,039,0155,1647731221,1.006 66,0020,0027,1022.5,+00.4,039,0138,1647731520,0.999 66,0017,0023,1022.2,+00.0,040,0176,1647731820,0.99 66,0018,0024,1022.0,-00.1,041,0157,1647732121,1.002 66,0019,0026,1022.2,+00.5,039,0151,1647732421,1.144 66,0016,0022,1022.1,+00.2,041,0156,1647732721,1.145 66,0018,0024,1022.2,-00.3,042,0135,1647733021,1.154 64,0016,0022,1022.2,+00.1,041,0142,1647733321,1.145 66,0015,0021,1022.0,-00.6,043,0140,1647733621,1.136 66,0016,0022,1022.2,+00.1,040,0127,1647733921,1.137 66,0019,0026,1022.0,-00.8,042,0158,1647734221,1.127 66,0016,0022,1021.9,-00.7,042,0162,1647734521,1.136 66,0017,0023,1022.2,-00.3,041,0148,1647734821,1.136 66,0017,0023,1021.8,-01.0,043,0147,1647735121,1.127 66,0017,0023,1021.9,-00.6,042,0147,1647735421,1.128 64,0020,0027,1021.9,-00.7,043,0134,1647735721,1.124 66,0018,0024,1021.6,-00.9,044,0151,1647736021,1.268 66,0018,0024,1021.8,-01.5,045,0153,1647736321,1.286 66,0017,0023,1021.7,-01.3,045,0185,1647736621,1.285 66,0016,0022,1021.5,-01.3,045,0146,1647736921,1.264 66,0016,0022,1021.7,-01.3,045,0141,1647737221,1.268 66,0020,0027,1021.9,-01.6,047,0139,1647737521,1.278 66,0018,0024,1021.3,-01.8,048,0145,1647737821,1.259 66,0022,0029,1021.7,-01.7,048,0155,1647738121,1.259 66,0017,0023,1021.7,-01.9,048,0132,1647738421,1.278 66,0018,0024,1021.5,-02.0,049,0150,1647738721,1.267 66,0020,0027,1021.5,-01.9,049,0131,1647739021,1.265 66,0019,0026,1021.5,-02.2,051,0134,1647739321,1.286 66,0020,0027,1021.4,-02.4,050,0161,1647739621,1.405 66,0022,0029,1021.3,-02.6,052,0159,1647739921,1.407 64,0020,0027,1021.2,-02.1,050,0143,1647740221,1.41 64,0020,0027,1021.1,-02.6,051,0159,1647740521,1.411 64,0022,0029,1021.5,-02.5,051,0147,1647740821,1.409 66,0026,0036,1021.2,-02.6,051,0155,1647741121,1.404 64,0026,0036,1021.2,-02.5,050,0169,1647741421,1.41 66,0031,0043,1021.4,-02.7,050,0156,1647741721,1.402 66,0029,0039,1021.2,-02.8,052,0143,1647742021,1.427 66,0026,0036,1021.4,-02.7,051,0163,1647742321,1.402 64,0027,0037,1021.3,-02.9,052,0153,1647742621,1.408 99,0028,0038,1021.5,-02.4,050,0156,1647742921,1.412 64,0023,0031,1021.6,-02.6,052,0152,1647743221,1.561 66,0028,0038,1021.4,-02.4,051,0171,1647743521,1.553 66,0030,0042,1021.5,-02.4,051,0160,1647743821,1.556 64,0028,0038,1021.6,-02.4,050,0161,1647744121,1.556 66,0029,0039,1021.5,-02.3,050,0126,1647744421,1.566 64,0026,0036,1021.4,-02.1,049,0167,1647744721,1.555 66,0026,0036,1021.2,-02.5,050,0145,1647745021,1.559 64,0028,0038,1021.6,-02.4,050,0170,1647745321,1.557 66,0021,0028,1021.3,-02.7,049,0157,1647745621,1.557 66,0026,0036,1021.2,-02.5,048,0133,1647745921,1.552 66,0021,0028,1021.3,-02.2,047,0139,1647746221,1.549 64,0022,0029,1021.2,-02.6,046,0157,1647746521,1.539 64,0019,0026,1021.2,-02.3,046,0134,1647746821,1.695 64,0019,0026,1021.5,-02.4,046,0141,1647747421,1.7 66,0016,0022,1021.5,-02.1,044,0143,1647747721,1.703 66,0015,0021,1021.4,-01.6,043,0151,1647748021,1.693 64,0014,0018,1021.3,-01.7,043,0161,1647748621,1.692 66,0013,0017,1021.3,-02.2,044,0164,1647748921,1.717 66,0013,0017,1021.2,-02.3,044,0147,1647749221,1.702 66,0012,0016,1021.5,-01.8,042,0157,1647749521,1.739 66,0014,0018,1021.3,-02.3,043,0157,1647749821,1.695 66,0014,0018,1021.4,-01.8,043,0185,1647750121,1.681 66,0015,0021,1021.6,-02.4,045,0144,1647750421,1.843 66,0014,0018,1021.4,-02.5,045,0142,1647750721,1.836 66,0014,0018,1021.6,-02.4,045,0147,1647751021,1.839 66,0014,0018,1021.3,-02.8,046,0173,1647751321,1.828 66,0014,0018,1021.5,-02.6,046,0146,1647751621,1.827 66,0012,0016,1021.3,-02.6,046,0148,1647751921,1.828 64,0014,0018,1021.2,-02.6,044,0160,1647752221,1.834 66,0014,0018,1021.5,-02.0,043,0179,1647752821,1.833 66,0020,0027,1021.4,-02.2,044,0145,1647753121,1.829 64,0015,0021,1021.6,-02.1,043,0151,1647753421,1.817 66,0016,0022,1021.5,-02.2,044,0151,1647753721,1.825 66,0018,0024,1021.4,-02.2,044,0166,1647754021,1.979 66,0018,0024,1021.7,-02.3,044,0146,1647754321,1.98 66,0017,0023,1021.9,-01.5,043,0136,1647754621,1.973 64,0014,0018,1021.9,-01.8,043,0143,1647754922,2.021 64,0013,0017,1021.9,-01.8,042,0144,1647755221,1.974 66,0014,0018,1021.7,-01.7,043,0142,1647755521,1.976 64,0011,0015,1021.7,-01.3,042,0142,1647755821,1.979 66,0013,0017,1021.7,-01.4,042,0146,1647756121,1.978 66,0014,0018,1022.2,-01.4,043,0153,1647756421,1.986 66,0017,0023,1022.0,-00.9,042,0135,1647756721,1.976 64,0014,0018,1021.9,-00.8,042,0187,1647757021,1.979 64,0010,0013,1022.0,-00.7,042,0150,1647757321,1.978 64,0012,0016,1021.9,-00.2,041,0157,1647757622,2.13 66,0011,0015,1022.0,-00.1,039,0156,1647757922,2.128 64,0010,0013,1021.7,-00.2,038,0147,1647758222,2.125 64,0011,0015,1022.3,+00.3,038,0149,1647758522,2.121 61,0009,0012,1021.9,+00.3,037,0150,1647758822,2.12 64,0009,0012,1022.4,+00.4,038,0125,1647759122,2.131 66,0012,0016,1022.0,+00.3,039,0147,1647759422,2.123 64,0011,0015,1022.1,+00.5,037,0161,1647759722,2.115 66,0013,0017,1022.2,+00.5,037,0139,1647760022,2.117 66,0015,0021,1022.1,+00.9,036,0152,1647760322,2.128 66,0013,0017,1022.0,+00.9,035,0142,1647760622,2.118 66,0010,0013,1022.2,+00.8,035,0146,1647760922,2.11 66,0010,0013,1022.2,+01.0,035,0150,1647761222,2.273 61,0010,0013,1021.9,+01.2,033,0136,1647761522,2.263 70,0015,0021,1022.1,+01.3,033,0139,1647761822,2.254 66,0011,0015,1022.1,+01.4,032,0135,1647762122,2.254 66,0014,0018,1022.1,+01.7,033,0147,1647762422,2.253 70,0012,0016,1022.0,+01.6,032,0147,1647762722,2.254 66,0013,0017,1022.0,+01.7,032,0166,1647763022,2.271 66,0012,0016,1021.9,+01.6,032,0182,1647763322,2.256 66,0009,0012,1022.0,+02.1,031,0125,1647763622,2.253 66,0010,0013,1021.7,+02.2,031,0138,1647763922,2.248 64,0009,0012,1021.7,+02.1,029,0136,1647764222,2.27 66,0011,0015,1021.8,+02.1,029,0145,1647764522,2.242 66,0010,0013,1021.4,+02.0,029,0163,1647764822,2.395 66,0010,0013,1021.6,+02.1,027,0159,1647765122,2.392 66,0007,0010,1022.0,+02.6,027,0164,1647765422,2.385 66,0006,0008,1021.6,+02.7,026,0134,1647765722,2.391 66,0010,0013,1021.7,+02.3,027,0143,1647766022,2.383 66,0008,0011,1021.8,+02.3,026,0160,1647766322,2.383 66,0007,0010,1021.4,+02.4,027,0160,1647766622,2.364 66,0010,0013,1021.2,+02.7,027,0157,1647766922,2.376 66,0009,0012,1021.3,+02.9,026,0151,1647767222,2.378 66,0009,0012,1021.3,+02.9,026,0143,1647767522,2.357 66,0006,0008,1021.4,+02.7,027,0142,1647767822,2.356 64,0009,0012,1021.1,+02.8,027,0135,1647768122,2.351 64,0010,0013,1021.2,+03.0,026,0155,1647768422,2.497 61,0011,0015,1021.1,+03.0,027,0137,1647768722,2.494 66,0009,0012,1021.1,+03.3,026,0150,1647769022,2.545 66,0011,0015,1021.5,+03.4,025,0144,1647769322,2.503 61,0011,0015,1021.0,+03.3,025,0149,1647769622,2.503 66,0007,0010,1021.1,+03.3,025,0162,1647769922,2.497 66,0009,0012,1020.6,+03.5,026,0143,1647770222,2.492 66,0010,0013,1020.6,+03.5,025,0149,1647770522,2.505 66,0007,0010,1020.6,+03.6,025,0148,1647770822,2.488 66,0007,0010,1020.9,+03.7,024,0166,1647771122,2.492 66,0007,0010,1020.9,+03.3,025,0142,1647771422,2.492 66,0009,0012,1020.6,+03.8,024,0156,1647771722,2.493 66,0008,0011,1020.7,+03.8,024,0152,1647772022,2.63 66,0008,0011,1020.4,+03.7,025,0157,1647772322,2.625 66,0008,0011,1020.6,+03.9,023,0142,1647772622,2.63 66,0007,0010,1020.5,+03.6,024,0151,1647772922,2.631 66,0008,0011,1020.6,+04.5,023,0147,1647773222,2.618 66,0008,0011,1020.3,+04.3,021,0136,1647773522,2.614 66,0007,0010,1020.3,+04.0,022,0142,1647773822,2.618 66,0005,0007,1020.2,+04.0,022,0154,1647774122,2.617 66,0005,0007,1020.4,+04.1,021,0156,1647774422,2.61 66,0008,0011,1020.2,+04.0,023,0130,1647774722,2.608 66,0005,0007,1020.0,+03.9,022,0145,1647775022,2.604 66,0006,0008,1020.1,+04.3,022,0151,1647775322,2.61 66,0007,0010,1020.2,+04.3,022,0152,1647775622,2.745 70,0007,0010,1020.3,+04.3,022,0159,1647775922,2.753 70,0006,0008,1020.2,+04.7,021,0144,1647776222,2.747 66,0006,0008,1020.3,+05.0,020,0139,1647776522,2.737 64,0006,0008,1020.2,+04.6,021,0130,1647776822,2.74 70,0007,0010,1019.9,+04.9,021,0127,1647777122,2.737 70,0005,0007,1019.9,+04.9,020,0145,1647777422,2.729 70,0006,0008,1019.5,+04.3,021,0151,1647777722,2.733 70,0006,0008,1019.5,+04.6,021,0141,1647778022,2.727 70,0008,0011,1019.7,+04.9,022,0155,1647778322,2.715 70,0006,0008,1019.3,+05.2,021,0151,1647778622,2.717 70,0007,0010,1019.5,+05.5,020,0152,1647778922,2.716 70,0006,0008,1019.6,+05.8,019,0140,1647779222,2.861 70,0005,0007,1019.4,+05.1,020,0165,1647779522,2.861 70,0008,0011,1019.2,+05.6,021,0144,1647779822,2.851 99,0006,0008,1019.0,+05.6,019,0122,1647780122,2.854 70,0007,0010,1019.4,+05.7,019,0131,1647780422,2.852 70,0007,0010,1018.9,+05.2,020,0145,1647780722,2.844 70,0006,0008,1019.1,+05.6,020,0143,1647781022,2.838 70,0005,0007,1019.1,+06.0,018,0143,1647781322,2.844 70,0006,0008,1019.0,+06.1,018,0161,1647781622,2.842 70,0006,0008,1019.0,+05.5,019,0152,1647781922,2.836 70,0007,0010,1018.8,+05.8,019,0157,1647782222,2.844 70,0008,0011,1018.6,+05.7,018,0172,1647782522,2.842 70,0005,0007,1018.9,+05.6,020,0155,1647782822,2.978 70,0010,0013,1018.8,+06.2,019,0142,1647783122,2.987 70,0007,0010,1018.7,+06.1,019,0154,1647783422,2.98 70,0007,0010,1018.8,+06.7,018,0158,1647783722,2.974 70,0006,0008,1018.3,+06.2,020,0170,1647784022,2.977 70,0006,0008,1018.3,+06.1,020,0148,1647784322,2.97 70,0007,0010,1018.5,+06.4,019,0155,1647784622,2.968 70,0006,0008,1018.3,+06.5,020,0144,1647784922,2.976 70,0008,0011,1018.4,+06.4,020,0175,1647785222,2.968 70,0007,0010,1018.4,+06.3,020,0162,1647785522,2.956 70,0006,0008,1018.3,+06.3,019,0177,1647785822,2.951 70,0005,0007,1018.0,+06.5,019,0150,1647786122,2.952 70,0008,0011,1018.1,+06.7,019,0143,1647786423,3.083 70,0009,0012,1018.2,+06.4,019,0164,1647786723,3.09 70,0009,0012,1018.0,+06.9,019,0159,1647787023,3.092 70,0007,0010,1018.0,+07.2,019,0165,1647787323,3.082 70,0008,0011,1018.1,+06.9,020,0139,1647787623,3.092 70,0008,0011,1018.0,+06.5,020,0141,1647787923,3.081 70,0009,0012,1018.1,+06.2,020,0130,1647788223,3.077 70,0007,0010,1018.0,+06.5,019,0154,1647788523,3.065 70,0006,0008,1017.9,+06.6,018,0165,1647788823,3.063 70,0007,0010,1017.7,+06.4,020,0178,1647789123,3.059 70,0006,0008,1018.0,+06.6,019,0150,1647789423,3.056 66,0008,0011,1017.9,+06.9,019,0176,1647789723,3.065 70,0007,0010,1017.6,+06.7,020,0146,1647790023,3.192 70,0007,0010,1017.7,+07.1,019,0135,1647790323,3.19 66,0006,0008,1018.1,+06.9,020,0140,1647790623,3.182 70,0009,0012,1017.8,+07.0,021,0154,1647790923,3.174 70,0009,0012,1017.7,+06.3,020,0149,1647791223,3.178 70,0008,0011,1017.9,+06.2,021,0143,1647791523,3.183 70,0009,0012,1018.2,+06.3,022,0130,1647791823,3.184 66,0013,0017,1017.9,+06.0,022,0152,1647792123,3.16 72,0015,0021,1018.2,+05.9,022,0180,1647792423,3.163 70,0014,0018,1018.0,+05.5,023,0141,1647792723,3.16 70,0015,0021,1018.0,+05.5,023,0151,1647793023,3.161 70,0017,0023,1018.3,+05.7,024,0157,1647793323,3.166 70,0012,0016,1018.0,+05.3,025,0152,1647793623,3.298 70,0014,0018,1018.3,+05.2,025,0162,1647793923,3.295 70,0015,0021,1018.1,+05.1,024,0135,1647794223,3.281 70,0017,0023,1018.0,+05.0,025,0139,1647794523,3.297 70,0016,0022,1018.4,+05.0,024,0150,1647794823,3.28 70,0017,0023,1018.1,+04.8,025,0145,1647795123,3.275 70,0019,0026,1018.4,+04.6,026,0140,1647795423,3.277 70,0019,0026,1018.4,+04.6,026,0154,1647795723,3.286 66,0020,0027,1018.3,+04.6,026,0144,1647796023,3.279 70,0017,0023,1018.5,+04.6,026,0122,1647796323,3.278 70,0019,0026,1018.8,+04.8,025,0135,1647796623,3.291 70,0015,0021,1019.0,+04.8,026,0148,1647796923,3.26 70,0020,0027,1018.9,+04.5,027,0172,1647797223,3.412 70,0025,0034,1018.8,+04.4,027,0160,1647797523,3.416 70,0020,0027,1019.0,+04.4,027,0159,1647797823,3.414 70,0019,0026,1019.1,+04.3,028,0136,1647798123,3.408 70,0019,0026,1018.8,+04.1,028,0170,1647798423,3.407 66,0018,0024,1019.0,+03.9,028,0144,1647799023,3.396 61,0015,0021,1019.1,+04.0,028,0160,1647799323,3.4 64,0015,0021,1019.2,+03.8,028,0142,1647799623,3.382 64,0014,0018,1019.2,+03.8,029,0156,1647799923,3.396 64,0016,0022,1019.4,+03.9,028,0159,1647800223,3.389 64,0018,0024,1019.3,+03.8,029,0139,1647800523,3.387 64,0016,0022,1019.2,+03.8,028,0187,1647800823,3.536 64,0028,0038,1019.2,+03.7,030,0177,1647801123,3.534 61,0017,0023,1019.4,+03.7,029,0142,1647801423,3.527 64,0017,0023,1019.2,+03.7,027,0161,1647802023,3.535 61,0015,0021,1019.4,+03.7,028,0135,1647802323,3.524 64,0015,0021,1019.4,+03.7,027,0150,1647802623,3.527 64,0015,0021,1019.4,+03.6,026,0147,1647802923,3.534 64,0015,0021,1019.2,+03.8,026,0140,1647803223,3.515 61,0013,0017,1018.9,+03.7,026,0153,1647803523,3.515 64,0016,0022,1019.3,+03.7,025,0148,1647803823,3.516 70,0017,0023,1019.2,+03.8,025,0153,1647804123,3.521 99,0017,0023,1019.2,+03.8,025,0130,1647804423,3.646 66,0017,0023,1019.2,+03.7,025,0149,1647804723,3.649 66,0014,0018,1019.3,+03.9,025,0132,1647805023,3.657 66,0015,0021,1019.3,+03.6,025,0154,1647805323,3.643 66,0016,0022,1019.5,+03.7,026,0141,1647805623,3.651 66,0015,0021,1019.2,+03.6,025,0146,1647805923,3.65 66,0015,0021,1019.1,+03.6,025,0160,1647806223,3.65 66,0015,0021,1019.3,+03.6,025,0158,1647806523,3.641 66,0018,0024,1018.9,+03.6,025,0163,1647806823,3.642 66,0017,0023,1019.1,+03.3,028,0142,1647807123,3.631 66,0019,0026,1019.1,+02.9,030,0143,1647807423,3.628 66,0024,0032,1018.8,+02.6,031,0176,1647807723,3.621 66,0026,0036,1018.9,+02.3,033,0153,1647808023,3.77 66,0027,0037,1019.0,+02.2,033,0149,1647808323,3.77 66,0035,0048,1018.8,+02.2,034,0147,1647808623,3.769 70,0034,0047,1018.9,+01.7,035,0149,1647808923,3.775 70,0033,0045,1019.0,+01.7,036,0152,1647809223,3.781 66,0036,0049,1019.0,+01.7,036,0164,1647809523,3.773 66,0034,0047,1018.7,+01.6,037,0160,1647809823,3.767 66,0034,0047,1018.6,+01.5,036,0158,1647810123,3.763 70,0034,0047,1018.6,+01.6,036,0141,1647810423,3.762 66,0038,0052,1018.6,+01.8,034,0161,1647810723,3.757 66,0035,0048,1018.9,+01.6,034,0146,1647811023,3.759 70,0037,0050,1018.6,+01.7,034,0139,1647811323,3.754 70,0030,0042,1018.6,+01.7,034,0141,1647811623,3.902 66,0032,0044,1018.6,+01.9,034,0147,1647811923,3.896 66,0029,0039,1018.7,+01.8,034,0164,1647812223,3.896 70,0031,0043,1018.6,+01.5,035,0128,1647812523,3.883 66,0029,0039,1018.3,+01.7,035,0156,1647812823,3.894 66,0026,0036,1018.5,+01.8,035,0121,1647813123,3.897 66,0026,0036,1018.4,+01.8,035,0124,1647813423,3.889 66,0028,0038,1018.8,+01.5,036,0142,1647813723,3.88 70,0032,0044,1018.6,+01.5,037,0126,1647814023,3.873 70,0036,0049,1018.5,+01.3,037,0135,1647814323,3.879 66,0033,0045,1018.1,+01.2,039,0153,1647814623,3.875 70,0036,0049,1018.4,+01.7,038,0156,1647814923,3.872 70,0038,0052,1018.3,+00.7,039,0133,1647815224,4.02 70,0037,0050,1018.1,+01.3,038,0147,1647815524,4.014 70,0036,0049,1018.6,+01.5,038,0146,1647815824,4.016 70,0042,0057,1018.2,+01.0,038,0156,1647816124,4.023 70,0046,0063,1018.2,+00.9,039,0125,1647816424,4.015 66,0040,0054,1018.1,+01.2,038,0137,1647816724,4.01 70,0039,0053,1018.3,+01.4,037,0150,1647817024,4.014 99,0044,0059,1018.1,+01.1,037,0145,1647817324,4.016 70,0037,0050,1018.3,+01.6,035,0147,1647817624,4.019 70,0029,0039,1017.8,+01.5,036,0133,1647817924,4.018 70,0026,0036,1018.0,+01.5,034,0159,1647818224,4.012 70,0028,0038,1017.9,+01.3,036,0162,1647818524,4.011 70,0026,0036,1018.0,+01.3,035,0151,1647818824,4.16 70,0025,0034,1018.1,+01.6,035,0150,1647819124,4.157 70,0024,0032,1018.0,+01.6,035,0133,1647819424,4.154 70,0023,0031,1018.0,+01.7,035,0142,1647819724,4.149 70,0022,0029,1017.9,+01.6,035,0146,1647820024,4.152 70,0022,0029,1017.7,+01.7,034,0154,1647820324,4.147 70,0020,0027,1017.7,+01.6,034,0133,1647820624,4.139 70,0020,0027,1017.7,+01.8,033,0152,1647820924,4.146 70,0019,0026,1017.6,+01.8,033,0130,1647821224,4.141 70,0022,0029,1018.0,+01.8,033,0156,1647821524,4.141 70,0018,0024,1017.5,+01.9,033,0146,1647821824,4.132 70,0020,0027,1017.6,+01.8,034,0149,1647822124,4.141 70,0019,0026,1017.4,+01.8,034,0136,1647822424,4.293 70,0019,0026,1017.5,+01.7,035,0144,1647822724,4.291 70,0020,0027,1017.6,+01.7,034,0137,1647823024,4.265 70,0019,0026,1017.7,+01.7,035,0141,1647823324,4.283 70,0018,0024,1017.6,+01.7,035,0152,1647823624,4.277 70,0022,0029,1017.2,+01.8,035,0139,1647823924,4.276 70,0019,0026,1017.3,+01.9,034,0155,1647824224,4.263 66,0019,0026,1017.5,+01.6,035,0135,1647824524,4.268 70,0019,0026,1017.2,+01.6,035,0135,1647824824,4.268 70,0018,0024,1016.8,+01.7,034,0167,1647825124,4.262 70,0017,0023,1017.2,+01.7,034,0148,1647825424,4.267 70,0017,0023,1017.2,+01.9,034,0163,1647825724,4.26 70,0017,0023,1017.0,+01.7,035,0166,1647826024,4.41 70,0017,0023,1017.0,+01.8,034,0131,1647826324,4.396 70,0015,0021,1016.8,+01.7,034,0130,1647826624,4.399 70,0017,0023,1017.0,+01.6,035,0161,1647826924,4.393 70,0016,0022,1017.2,+01.7,035,0136,1647827224,4.396 70,0017,0023,1016.8,+01.7,035,0164,1647827524,4.396 70,0016,0022,1016.8,+01.4,035,0145,1647827824,4.395 70,0018,0024,1017.0,+01.7,035,0152,1647828124,4.399 70,0017,0023,1017.0,+01.8,035,0153,1647828424,4.39 70,0016,0022,1016.7,+01.6,036,0156,1647828724,4.386 70,0018,0024,1016.9,+01.6,035,0149,1647829024,4.388 70,0018,0024,1017.0,+01.6,036,0146,1647829324,4.391 70,0022,0029,1016.7,+01.7,036,0146,1647829624,4.526 70,0017,0023,1016.8,+01.7,035,0122,1647829924,4.528 78,0018,0024,1016.9,+01.8,035,0140,1647830224,4.523 70,0019,0026,1017.0,+01.4,036,0157,1647830524,4.518 70,0017,0023,1016.9,+01.8,035,0147,1647830824,4.517 70,0020,0027,1017.1,+01.8,035,0149,1647831124,4.514 70,0019,0026,1016.9,+01.6,036,0150,1647831424,4.515 70,0019,0026,1017.1,+01.8,035,0149,1647831724,4.512 70,0021,0028,1017.2,+01.6,036,0147,1647832024,4.517 70,0020,0027,1017.2,+01.5,036,0146,1647832324,4.512 70,0022,0029,1017.0,+01.4,037,0134,1647832624,4.496 70,0022,0029,1016.8,+01.5,037,0155,1647833224,4.657 70,0023,0031,1016.9,+01.3,037,0158,1647833524,4.648 70,0023,0031,1016.8,+01.6,037,0145,1647833824,4.658 70,0023,0031,1017.0,+01.4,036,0175,1647834124,4.648 70,0026,0036,1016.5,+01.3,037,0177,1647834424,4.647 70,0022,0029,1016.5,+01.2,038,0119,1647834724,4.651 70,0026,0036,1016.6,+01.2,038,0150,1647835024,4.647 70,0028,0038,1016.6,+01.3,039,0122,1647835324,4.647 70,0028,0038,1016.9,+01.4,038,0144,1647835624,4.646 70,0030,0042,1016.5,+01.1,038,0158,1647835924,4.642 70,0033,0045,1016.6,+00.9,039,0165,1647836224,4.64 70,0032,0044,1016.4,+00.8,039,0143,1647836524,4.626 70,0033,0045,1016.8,+00.7,040,0156,1647836824,4.772 70,0028,0038,1016.4,+01.1,039,0154,1647837124,4.781 70,0034,0047,1016.7,+01.0,039,0148,1647837424,4.775 70,0028,0038,1016.6,+01.0,039,0153,1647837724,4.779 70,0025,0034,1016.5,+01.1,039,0153,1647838024,4.771 70,0028,0038,1016.8,+01.1,039,0157,1647838324,4.757 70,0024,0032,1016.7,+00.9,039,0131,1647838624,4.767 70,0026,0036,1016.5,+00.9,039,0134,1647838924,4.768 70,0028,0038,1016.7,+00.9,040,0142,1647839224,4.771 70,0025,0034,1016.5,+00.8,040,0123,1647839524,4.766 70,0032,0044,1016.7,+01.2,039,0136,1647839824,4.76 70,0027,0037,1016.6,+00.9,039,0152,1647840124,4.762 70,0024,0032,1016.8,+01.4,037,0142,1647840424,4.911 70,0031,0043,1017.0,+01.5,038,0149,1647840724,4.897 70,0030,0042,1016.9,+01.5,038,0138,1647841024,4.905 70,0024,0032,1016.9,+01.6,037,0151,1647841324,4.908 70,0019,0026,1017.3,+01.7,036,0142,1647841624,4.889 70,0025,0034,1016.9,+01.4,039,0170,1647841924,4.899 72,0028,0038,1017.0,+01.3,038,0151,1647842224,4.895 72,0027,0037,1016.9,+01.5,037,0150,1647842524,4.879 64,0024,0032,1017.1,+01.5,037,0173,1647842824,4.875 72,0023,0031,1017.2,+01.3,038,0163,1647843124,4.883 66,0025,0034,1017.3,+01.7,036,0144,1647843424,4.886 70,0023,0031,1017.1,+01.5,037,0145,1647843724,4.885 70,0025,0034,1017.2,+01.9,037,0125,1647844025,5.033 70,0022,0029,1017.2,+02.1,035,0140,1647844325,5.023 66,0031,0043,1017.2,+02.0,036,0129,1647844625,5.02 70,0018,0024,1017.6,+02.4,033,0146,1647844925,5.029 70,0022,0029,1017.2,+02.2,034,0156,1647845225,5.024 70,0023,0031,1017.5,+02.8,032,0129,1647845525,5.014 70,0023,0031,1017.1,+02.8,033,0142,1647845825,5.006 70,0016,0022,1017.1,+02.8,033,0140,1647846125,5.005 70,0021,0028,1017.1,+03.1,032,0163,1647846425,5.017 70,0019,0026,1017.4,+03.0,031,0156,1647846725,5.005 70,0018,0024,1017.3,+03.6,031,0136,1647847025,5.015 70,0025,0034,1017.2,+03.4,031,0148,1647847325,5.01 70,0019,0026,1017.0,+03.3,031,0133,1647847625,5.143 70,0020,0027,1016.9,+03.5,030,0150,1647847925,5.146 70,0024,0032,1017.1,+03.8,030,0128,1647848225,5.15 70,0027,0037,1017.2,+03.5,030,0129,1647848525,5.144 70,0021,0028,1016.9,+03.5,029,0158,1647849125,5.129 70,0028,0038,1017.2,+03.7,029,0143,1647849425,5.126 70,0023,0031,1017.0,+03.7,029,0152,1647849725,5.127 70,0022,0029,1016.8,+03.4,030,0152,1647850025,5.136 70,0021,0028,1017.0,+03.7,030,0148,1647850325,5.126 70,0018,0024,1017.1,+03.9,028,0152,1647850625,5.133 70,0019,0026,1016.8,+03.9,028,0163,1647850925,5.13 70,0024,0032,1016.9,+04.2,029,0137,1647851225,5.262 70,0018,0024,1016.8,+04.4,028,0140,1647851525,5.275 70,0019,0026,1016.6,+04.2,027,0141,1647851825,5.274 70,0023,0031,1016.9,+04.2,027,0146,1647852125,5.262 70,0019,0026,1016.7,+04.5,027,0137,1647852425,5.27 70,0023,0031,1016.5,+04.7,026,0160,1647852725,5.257 70,0017,0023,1017.0,+04.9,027,0156,1647853025,5.241 66,0017,0023,1016.6,+04.9,027,0156,1647853325,5.251 70,0025,0034,1016.8,+05.3,026,0145,1647853625,5.252 66,0022,0029,1017.0,+05.1,027,0140,1647853925,5.239 64,0013,0017,1016.7,+04.7,025,0158,1647854225,5.247 66,0013,0017,1016.5,+04.8,027,0152,1647854525,5.238 66,0015,0021,1016.6,+05.1,026,0139,1647854825,5.383 70,0016,0022,1016.9,+04.9,027,0158,1647855125,5.388 70,0016,0022,1016.8,+05.3,025,0139,1647855425,5.396 70,0014,0018,1016.6,+05.1,026,0144,1647855725,5.389 70,0013,0017,1016.2,+05.2,026,0145,1647856025,5.391 70,0014,0018,1016.4,+05.6,025,0147,1647856325,5.371 70,0014,0018,1016.2,+05.2,026,0136,1647856625,5.365 70,0016,0022,1016.2,+05.4,026,0163,1647856925,5.373 70,0017,0023,1016.2,+06.4,025,0167,1647857225,5.366 66,0022,0029,1016.1,+06.0,025,0143,1647857525,5.37 70,0016,0022,1016.5,+05.5,025,0137,1647857825,5.356 70,0013,0017,1016.3,+05.4,025,0140,1647858125,5.358 66,0016,0022,1016.1,+05.4,026,0136,1647858425,5.509 66,0018,0024,1016.3,+05.5,025,0138,1647858725,5.501 66,0016,0022,1016.2,+06.0,026,0161,1647859025,5.504 66,0017,0023,1016.2,+06.0,025,0150,1647859325,5.496 66,0014,0018,1015.9,+06.1,025,0135,1647859625,5.495 66,0017,0023,1015.8,+05.9,025,0151,1647859925,5.489 70,0017,0023,1016.0,+06.3,025,0142,1647860225,5.486 66,0013,0017,1015.6,+06.4,026,0157,1647860525,5.488 66,0015,0021,1015.7,+06.8,025,0133,1647860825,5.48 66,0011,0015,1015.4,+06.4,025,0179,1647861125,5.475 66,0023,0031,1015.5,+06.8,025,0149,1647861425,5.498 66,0019,0026,1015.5,+06.7,025,0155,1647861725,5.473 66,0013,0017,1015.4,+06.1,025,0157,1647862325,5.6 66,0014,0018,1015.0,+06.2,025,0160,1647862625,5.607 66,0015,0021,1015.2,+06.8,024,0142,1647862925,5.595 66,0017,0023,1015.4,+06.8,023,0147,1647863225,5.592 66,0012,0016,1015.3,+06.7,023,0150,1647863525,5.588 66,0015,0021,1015.1,+06.6,024,0131,1647863825,5.581 66,0013,0017,1015.0,+07.1,024,0154,1647864125,5.606 66,0019,0026,1015.3,+07.0,023,0157,1647864425,5.57 66,0013,0017,1015.0,+06.8,023,0129,1647864725,5.573 66,0010,0013,1014.6,+07.0,022,0136,1647865025,5.576 66,0010,0013,1014.8,+07.5,022,0155,1647865325,5.562 66,0009,0012,1014.8,+07.4,022,0158,1647865625,5.711 66,0013,0017,1014.8,+07.2,023,0147,1647865925,5.708 64,0011,0015,1014.7,+06.9,023,0152,1647866225,5.705 66,0013,0017,1014.8,+07.8,023,0149,1647866525,5.71 66,0012,0016,1014.8,+08.0,022,0152,1647866825,5.687 66,0014,0018,1014.6,+07.9,023,0126,1647867125,5.697 66,0014,0018,1014.3,+08.4,022,0145,1647867425,5.694 64,0011,0015,1014.4,+08.6,021,0149,1647867725,5.696 66,0014,0018,1014.6,+08.7,022,0132,1647868025,5.686 66,0012,0016,1014.2,+08.8,022,0148,1647868325,5.685 66,0015,0021,1014.2,+08.3,022,0158,1647868625,5.678 66,0012,0016,1014.3,+08.6,021,0151,1647868925,5.665 64,0011,0015,1014.3,+08.4,021,0139,1647869225,5.808 66,0012,0016,1014.0,+08.3,021,0153,1647869525,5.804 66,0013,0017,1014.1,+08.3,021,0152,1647869825,5.807 66,0009,0012,1014.0,+08.3,021,0147,1647870125,5.798 66,0007,0010,1014.1,+08.6,020,0157,1647870425,5.791 66,0008,0011,1014.0,+08.9,019,0152,1647870725,5.793 66,0010,0013,1013.9,+08.9,020,0155,1647871025,5.788 66,0013,0017,1013.8,+08.5,021,0149,1647871325,5.784 66,0010,0013,1013.9,+08.6,020,0152,1647871625,5.788 66,0010,0013,1014.0,+08.6,020,0154,1647871925,5.773 66,0011,0015,1013.8,+08.7,021,0153,1647872225,5.78 66,0014,0018,1014.0,+08.7,020,0154,1647872525,5.779 66,0010,0013,1013.8,+08.8,020,0137,1647872825,5.906 66,0009,0012,1013.9,+09.0,020,0138,1647873125,5.914 66,0010,0013,1013.6,+09.0,021,0137,1647873425,5.907 70,0017,0023,1013.6,+09.0,019,0131,1647873725,5.906 66,0010,0013,1014.0,+08.9,019,0137,1647874025,5.908 66,0009,0012,1013.9,+08.9,019,0155,1647874625,5.898 70,0013,0017,1013.6,+08.8,019,0171,1647874925,5.886 66,0011,0015,1013.5,+08.3,020,0131,1647875225,5.891 70,0010,0013,1013.5,+08.8,020,0163,1647875525,5.892 70,0012,0016,1013.5,+08.3,021,0150,1647875825,5.878 70,0010,0013,1013.8,+08.5,020,0134,1647876125,5.882 66,0011,0015,1013.6,+08.5,021,0126,1647876426,6.023 66,0014,0018,1013.7,+08.5,021,0161,1647876726,6.016 66,0014,0018,1013.6,+08.8,020,0140,1647877026,6.026 66,0014,0018,1013.7,+08.3,021,0156,1647877326,6.01 66,0015,0021,1013.6,+08.4,021,0149,1647877626,6 66,0024,0032,1013.5,+08.3,021,0137,1647877925,6 66,0015,0021,1013.4,+08.2,022,0140,1647878226,6 66,0012,0016,1013.5,+07.9,022,0144,1647878525,5.988 66,0020,0027,1013.6,+08.0,022,0149,1647878825,5.98 66,0013,0017,1013.6,+07.8,023,0155,1647879125,5.97 66,0015,0021,1013.6,+08.1,023,0148,1647879425,5.971 70,0015,0021,1013.4,+07.7,023,0134,1647879725,5.969 66,0013,0017,1013.3,+07.6,024,0145,1647880026,6.106 66,0018,0024,1013.3,+07.6,024,0141,1647880326,6.294 66,0014,0018,1013.4,+07.6,024,0131,1647880626,6.291 70,0014,0018,1013.3,+07.4,025,0150,1647880926,6.1 66,0016,0022,1013.2,+07.4,025,0147,1647881226,6.098 66,0016,0022,1013.5,+07.3,026,0136,1647881526,6.098 66,0019,0026,1013.6,+07.4,026,0125,1647881826,6.088 66,0016,0022,1013.5,+07.3,026,0142,1647882126,6.076 66,0016,0022,1013.6,+07.0,026,0155,1647882426,6.079 70,0022,0029,1013.6,+07.0,027,0140,1647882726,6.065 66,0017,0023,1013.6,+06.9,028,0133,1647883026,6.066 70,0018,0024,1013.5,+06.9,027,0151,1647883326,6.077 66,0019,0026,1014.0,+06.9,028,0151,1647883626,6.221 66,0018,0024,1013.7,+06.9,027,0126,1647883926,6.227 66,0017,0023,1014.0,+06.9,027,0146,1647884226,6.21 66,0015,0021,1013.8,+06.7,027,0163,1647884526,6.208 70,0022,0029,1014.0,+06.8,027,0144,1647884826,6.199 66,0021,0028,1014.1,+06.6,028,0129,1647885126,6.382 70,0024,0032,1014.2,+07.0,027,0170,1647885426,6.192 66,0026,0036,1014.2,+06.9,027,0144,1647885726,6.203 66,0023,0031,1013.9,+06.7,028,0156,1647886026,6.183 66,0020,0027,1014.0,+06.8,028,0157,1647886326,6.181 70,0030,0042,1014.0,+06.7,030,0144,1647886626,6.181 64,0055,0074,1014.1,+06.5,030,0167,1647886926,6.177 66,0055,0074,1014.3,+06.6,030,0140,1647887226,6.321 66,0020,0027,1013.9,+06.0,031,0163,1647887526,6.317 66,0036,0049,1014.1,+05.9,032,0142,1647887826,6.318 64,0043,0058,1014.0,+05.7,033,0131,1647888126,6.317 64,0037,0050,1014.1,+05.5,033,0147,1647888426,6.316 70,0041,0055,1014.2,+05.6,034,0136,1647888726,6.315 64,0029,0039,1014.2,+05.4,034,0145,1647889026,6.303 66,0028,0038,1014.0,+05.3,034,0166,1647889326,6.297 66,0047,0064,1014.2,+05.2,033,0138,1647889626,6.296 66,0051,0069,1014.5,+05.3,034,0146,1647889926,6.299 66,0056,0075,1014.2,+05.2,034,0144,1647890226,6.284 70,0045,0060,1014.3,+05.2,034,0170,1647890526,6.294 66,0040,0054,1014.4,+05.5,032,0167,1647890826,6.443 66,0050,0068,1014.3,+05.1,033,0163,1647891126,6.436 70,0052,0070,1014.3,+05.1,034,0151,1647891426,6.43 61,0047,0064,1014.4,+05.0,034,0157,1647891726,6.411 59,0092,0123,1014.5,+04.8,035,0142,1647892026,6.413 61,0067,0091,1014.5,+05.0,034,0137,1647892326,6.406 61,0050,0068,1014.7,+05.0,034,0147,1647892626,6.413 61,0045,0060,1014.5,+04.7,034,0117,1647892926,6.4 59,0034,0047,1014.3,+04.8,034,0139,1647893226,6.404 59,0031,0043,1014.5,+04.6,034,0167,1647893526,6.393 59,0027,0037,1014.4,+04.7,034,0164,1647893826,6.405 61,0027,0037,1014.4,+04.5,035,0141,1647894126,6.389 57,0025,0034,1014.5,+04.6,036,0168,1647894426,6.535 61,0026,0036,1014.7,+05.0,034,0175,1647894726,6.529 64,0028,0038,1014.4,+04.8,034,0137,1647895026,6.53 66,0032,0044,1014.3,+04.7,034,0130,1647895326,6.535 66,0034,0047,1014.1,+04.6,034,0131,1647895626,6.529 66,0030,0042,1014.3,+04.8,032,0179,1647895926,6.524 64,0027,0037,1014.3,+04.8,032,0125,1647896226,6.528 66,0029,0039,1014.4,+04.9,032,0157,1647896526,6.509 66,0027,0037,1014.4,+05.0,032,0118,1647896826,6.513 64,0026,0036,1014.4,+04.9,032,0143,1647897126,6.498 66,0025,0034,1014.3,+04.8,032,0154,1647897426,6.687 64,0027,0037,1014.4,+05.2,032,0154,1647897726,6.497 66,0022,0029,1014.2,+04.9,032,0144,1647898026,6.644 64,0025,0034,1014.3,+05.2,032,0148,1647898326,6.639 66,0028,0038,1014.1,+05.1,033,0161,1647898626,6.63 64,0020,0027,1014.1,+05.1,032,0139,1647898926,6.825 64,0025,0034,1014.0,+05.0,032,0173,1647899226,6.624 66,0018,0024,1013.9,+05.2,031,0163,1647899526,6.621 66,0019,0026,1013.8,+05.3,031,0143,1647899826,6.817 64,0019,0026,1014.0,+05.5,031,0153,1647900126,6.812 64,0018,0024,1013.7,+05.5,030,0137,1647900426,6.619 64,0016,0022,1013.7,+05.5,031,0159,1647900726,6.62 64,0016,0022,1013.8,+05.5,031,0152,1647901026,6.797 64,0017,0023,1013.6,+05.6,030,0144,1647901326,6.797 64,0014,0018,1014.0,+05.7,030,0154,1647901626,6.943 64,0018,0024,1013.9,+05.3,032,0124,1647901926,6.938 64,0016,0022,1013.5,+05.5,030,0142,1647902226,6.742 64,0016,0022,1013.6,+05.4,030,0134,1647902526,6.739 66,0016,0022,1013.5,+05.2,031,0154,1647902826,6.734 64,0016,0022,1013.6,+05.1,031,0147,1647903426,6.742 64,0018,0024,1013.5,+05.0,032,0157,1647903726,6.73 64,0018,0024,1013.5,+05.1,032,0147,1647904026,6.728 66,0020,0027,1014.0,+05.0,032,0164,1647904326,6.715 64,0017,0023,1013.6,+04.9,032,0139,1647904626,6.722 64,0017,0023,1013.7,+04.9,032,0139,1647904926,6.908 64,0017,0023,1013.6,+04.8,033,0140,1647905227,7.051 64,0016,0022,1013.6,+04.9,033,0159,1647905527,7.052 64,0019,0026,1013.5,+04.9,032,0142,1647905826,6.866 66,0020,0027,1013.3,+04.7,033,0163,1647906126,6.852 64,0018,0024,1013.4,+04.9,032,0151,1647906427,7.044 64,0017,0023,1013.3,+04.9,032,0150,1647906726,6.841 66,0018,0024,1013.2,+05.0,031,0147,1647907026,6.84 59,0016,0022,1013.5,+05.2,030,0155,1647907326,6.839 64,0017,0023,1012.9,+05.3,031,0152,1647907627,7.029 64,0015,0021,1013.1,+05.4,029,0181,1647907926,6.827 66,0014,0018,1013.2,+05.4,030,0155,1647908226,6.826 66,0016,0022,1013.3,+05.4,030,0143,1647908527,7.019 66,0015,0021,1013.2,+05.4,029,0120,1647908826,6.976 64,0016,0022,1013.1,+05.5,029,0162,1647909126,6.963 66,0014,0018,1013.1,+05.4,029,0174,1647909427,7.157 64,0015,0021,1013.2,+05.4,030,0156,1647909727,7.15 64,0015,0021,1013.0,+05.6,029,0152,1647910027,7.143 64,0014,0018,1013.0,+05.5,029,0155,1647910327,7.145 66,0013,0017,1012.7,+05.6,029,0147,1647910626,6.958 64,0017,0023,1012.9,+05.6,029,0155,1647910926,6.953 64,0013,0017,1012.8,+05.5,029,0165,1647911226,6.956 66,0016,0022,1012.9,+05.7,029,0149,1647911526,6.957 66,0013,0017,1012.7,+05.8,029,0152,1647911826,6.945 66,0013,0017,1012.6,+05.8,028,0165,1647912126,6.941 64,0013,0017,1012.9,+05.9,028,0155,1647912427,7.08 66,0013,0017,1012.8,+05.8,028,0144,1647912727,7.09 66,0014,0018,1012.8,+05.9,028,0150,1647913027,7.083 64,0014,0018,1012.3,+05.9,028,0131,1647913327,7.084 64,0013,0017,1012.5,+05.9,028,0156,1647913627,7.075 66,0013,0017,1012.2,+06.0,027,0141,1647913927,7.085 64,0013,0017,1012.4,+06.0,028,0148,1647914227,7.078 64,0012,0016,1012.2,+06.0,027,0149,1647914527,7.071 66,0013,0017,1012.3,+06.1,027,0166,1647914827,7.071 64,0013,0017,1012.3,+06.2,027,0163,1647915127,7.061 66,0013,0017,1012.2,+06.2,027,0163,1647915427,7.059 64,0014,0018,1012.3,+06.3,027,0151,1647915727,7.054 64,0014,0018,1011.9,+06.2,027,0141,1647916027,7.199 64,0015,0021,1012.2,+06.3,027,0157,1647916327,7.205 66,0015,0021,1012.2,+06.3,028,0139,1647916627,7.189 66,0015,0021,1012.3,+06.4,027,0141,1647916927,7.187 66,0017,0023,1012.2,+06.3,028,0152,1647917227,7.187 64,0017,0023,1012.2,+06.3,028,0144,1647917527,7.188 64,0016,0022,1012.2,+06.4,028,0135,1647917827,7.175 66,0016,0022,1012.2,+06.3,028,0150,1647918127,7.179 64,0017,0023,1012.0,+06.4,028,0121,1647918427,7.171 64,0017,0023,1012.1,+06.5,027,0136,1647918727,7.173 64,0017,0023,1012.2,+06.4,028,0148,1647919027,7.166 64,0016,0022,1012.1,+06.5,028,0152,1647919327,7.166 64,0018,0024,1012.0,+06.4,028,0157,1647919627,7.305 66,0016,0022,1012.0,+06.5,028,0156,1647919927,7.307 66,0016,0022,1011.9,+06.5,028,0146,1647920227,7.303 64,0016,0022,1012.0,+06.4,028,0142,1647920527,7.301 66,0017,0023,1011.8,+06.4,028,0121,1647920827,7.297 66,0020,0027,1011.8,+06.5,028,0141,1647921127,7.29 64,0017,0023,1011.6,+06.4,028,0156,1647921427,7.289 64,0017,0023,1011.8,+06.5,028,0163,1647921727,7.276 66,0017,0023,1011.8,+06.4,028,0137,1647922027,7.282 66,0017,0023,1011.9,+06.5,028,0142,1647922327,7.28 66,0017,0023,1012.0,+06.4,028,0148,1647922627,7.284 66,0016,0022,1011.8,+06.5,028,0150,1647922927,7.275 66,0017,0023,1012.0,+06.6,028,0170,1647923227,7.419 66,0019,0026,1011.7,+06.5,028,0137,1647923527,7.435 66,0017,0023,1011.9,+06.6,028,0131,1647923827,7.419 66,0020,0027,1011.9,+06.5,028,0154,1647924127,7.416 66,0021,0028,1011.9,+06.6,028,0161,1647924427,7.406 66,0023,0031,1011.9,+06.6,028,0150,1647924727,7.406 64,0017,0023,1011.7,+06.5,029,0136,1647925027,7.398 66,0019,0026,1012.0,+06.3,029,0138,1647925327,7.4 66,0015,0021,1011.7,+06.4,029,0125,1647925627,7.384 64,0020,0027,1011.5,+06.1,029,0142,1647925927,7.38 61,0021,0028,1011.6,+06.2,029,0148,1647926227,7.389 64,0020,0027,1011.7,+06.4,029,0132,1647926527,7.388 64,0017,0023,1011.5,+06.3,029,0144,1647926827,7.538 64,0021,0028,1011.6,+06.0,030,0158,1647927127,7.518 64,0018,0024,1011.7,+06.1,029,0130,1647927427,7.51 64,0022,0029,1011.2,+06.3,029,0153,1647927727,7.527 59,0017,0023,1011.3,+06.3,028,0153,1647928027,7.519 61,0019,0026,1011.4,+06.3,029,0158,1647928327,7.508 64,0022,0029,1011.4,+06.3,029,0156,1647928627,7.499 64,0017,0023,1011.5,+06.4,029,0143,1647928927,7.498 61,0020,0027,1011.7,+06.4,029,0168,1647929227,7.481 61,0022,0029,1011.5,+06.8,028,0184,1647929527,7.484 61,0019,0026,1011.7,+06.9,028,0148,1647929827,7.488 64,0025,0034,1011.4,+07.0,028,0166,1647930127,7.473 61,0020,0027,1011.5,+07.1,028,0121,1647930427,7.618 61,0019,0026,1011.5,+07.0,028,0126,1647930727,7.624 64,0021,0028,1011.6,+07.2,028,0164,1647931327,7.61 61,0018,0024,1011.6,+07.5,028,0145,1647931627,7.612 64,0022,0029,1011.1,+07.5,028,0156,1647931927,7.608 64,0018,0024,1011.3,+07.6,028,0142,1647932227,7.617 66,0019,0026,1011.3,+08.0,028,0151,1647932527,7.597 66,0020,0027,1011.5,+08.0,027,0160,1647932827,7.593 64,0019,0026,1011.5,+08.2,027,0149,1647933127,7.602 64,0022,0029,1011.4,+08.2,027,0158,1647933427,7.592 64,0016,0022,1011.2,+08.1,027,0150,1647933727,7.608 66,0017,0023,1011.0,+08.6,027,0157,1647934027,7.728 66,0016,0022,1011.2,+08.8,026,0139,1647934327,7.728 64,0015,0021,1011.2,+09.0,025,0139,1647934627,7.712 61,0015,0021,1011.0,+09.1,026,0146,1647934927,7.701 64,0014,0018,1011.0,+09.0,026,0151,1647935227,7.707 64,0017,0023,1011.0,+09.1,026,0168,1647935527,7.704 64,0017,0023,1011.0,+09.3,026,0152,1647935827,7.69 64,0017,0023,1010.7,+09.5,027,0144,1647936127,7.703 64,0016,0022,1010.7,+09.6,026,0131,1647936427,7.701 64,0014,0018,1010.8,+09.7,026,0163,1647936727,7.678 64,0014,0018,1010.8,+10.0,026,0145,1647937027,7.682 64,0017,0023,1010.7,+10.3,026,0168,1647937327,7.676 64,0015,0021,1010.8,+10.2,026,0145,1647937627,7.822 64,0013,0017,1010.5,+10.1,026,0157,1647937927,7.814 64,0017,0023,1010.6,+10.0,028,0174,1647938227,7.81 64,0021,0028,1010.6,+10.6,026,0153,1647938527,7.805 64,0014,0018,1010.7,+10.5,026,0129,1647938827,7.81 61,0020,0027,1010.4,+10.3,027,0163,1647939127,7.802 64,0013,0017,1010.3,+09.9,028,0159,1647939427,7.798 64,0012,0016,1010.6,+10.9,027,0144,1647939727,7.797 64,0013,0017,1010.0,+11.0,027,0111,1647940027,7.789 64,0012,0016,1009.9,+11.0,027,0143,1647940327,7.784 61,0012,0016,1010.2,+10.8,028,0144,1647940627,7.782 64,0033,0045,1010.2,+10.8,028,0167,1647940927,7.78 64,0023,0031,1010.1,+10.8,028,0139,1647941227,7.93 64,0013,0017,1009.9,+10.9,028,0144,1647941527,7.921 64,0012,0016,1009.7,+11.0,029,0153,1647941827,7.908 64,0011,0015,1010.0,+10.8,029,0135,1647942127,7.927 64,0012,0016,1009.9,+11.4,029,0165,1647942427,7.913 64,0009,0012,1009.7,+11.0,029,0148,1647942727,7.894 64,0009,0012,1009.7,+11.3,029,0146,1647943027,7.893 61,0016,0022,1009.5,+11.7,029,0139,1647943327,7.885 64,0011,0015,1009.3,+11.4,030,0158,1647943627,7.875 61,0010,0013,1009.7,+11.7,029,0140,1647943927,7.874 64,0009,0012,1009.5,+11.8,029,0165,1647944227,7.874 61,0007,0010,1009.4,+11.9,029,0143,1647944527,7.866 64,0009,0012,1009.4,+12.3,029,0153,1647944828,8.015 61,0008,0011,1009.5,+12.4,029,0163,1647945128,8.008 61,0008,0011,1009.1,+12.4,028,0129,1647945427,7.998 64,0010,0013,1009.4,+12.3,029,0158,1647945727,7.993 64,0006,0008,1008.9,+12.4,027,0158,1647946028,8.007 64,0007,0010,1009.1,+12.5,027,0155,1647946328,8.003 64,0007,0010,1009.1,+12.6,028,0155,1647946628,8.002 64,0007,0010,1009.2,+12.6,027,0148,1647946927,7.994 61,0007,0010,1008.7,+12.3,026,0148,1647947227,7.982 64,0006,0008,1008.7,+12.4,025,0144,1647947527,7.971 64,0009,0012,1008.9,+12.8,026,0141,1647947827,7.962 64,0008,0011,1008.6,+12.7,025,0145,1647948127,7.963 61,0011,0015,1008.9,+12.7,024,0150,1647948428,8.094 61,0017,0023,1008.6,+12.5,025,0131,1647948728,8.096 64,0007,0010,1008.5,+12.6,025,0139,1647949028,8.087 64,0009,0012,1008.5,+13.1,025,0158,1647949328,8.082 64,0006,0008,1008.6,+12.4,025,0157,1647949628,8.071 61,0007,0010,1008.6,+12.7,024,0131,1647949928,8.069 64,0007,0010,1008.4,+12.9,024,0143,1647950228,8.076 61,0008,0011,1008.6,+13.0,024,0139,1647950528,8.074 64,0009,0012,1008.8,+12.8,023,0161,1647950828,8.061 74,0010,0013,1008.3,+13.0,024,0128,1647951128,8.044 61,0013,0017,1008.7,+12.7,024,0171,1647951428,8.055 64,0011,0015,1008.5,+12.7,024,0162,1647951728,8.046 61,0010,0013,1008.3,+12.8,024,0139,1647952028,8.182 64,0009,0012,1008.2,+12.8,026,0157,1647952328,8.18 61,0009,0012,1008.6,+12.8,026,0175,1647952628,8.172 64,0010,0013,1008.1,+12.7,026,0150,1647952928,8.165 64,0011,0015,1008.2,+12.5,027,0143,1647953228,8.154 64,0010,0013,1008.0,+12.9,026,0144,1647953528,8.154 64,0010,0013,1007.8,+12.6,026,0152,1647953828,8.155 61,0009,0012,1008.0,+12.8,026,0146,1647954128,8.145 64,0010,0013,1007.9,+12.7,027,0153,1647954428,8.144 64,0012,0016,1007.9,+12.6,027,0155,1647954728,8.134 61,0012,0016,1007.9,+12.8,027,0143,1647955028,8.133 61,0010,0013,1007.8,+12.9,027,0136,1647955328,8.125 61,0012,0016,1007.6,+12.7,028,0151,1647955928,8.269 61,0011,0015,1007.6,+12.9,029,0131,1647956228,8.254 64,0012,0016,1007.1,+13.1,028,0148,1647956528,8.253 64,0011,0015,1007.4,+13.1,028,0147,1647956828,8.243 61,0012,0016,1007.7,+13.0,028,0165,1647957128,8.247 61,0012,0016,1007.3,+13.0,028,0144,1647957428,8.248 64,0011,0015,1007.1,+13.4,027,0159,1647957728,8.231 64,0013,0017,1007.6,+13.3,028,0151,1647958028,8.218 64,0011,0015,1007.3,+13.4,027,0157,1647958328,8.227 64,0015,0021,1007.4,+12.9,028,0157,1647958628,8.213 64,0015,0021,1007.0,+13.1,027,0138,1647958928,8.22 64,0012,0016,1007.1,+12.9,028,0161,1647959228,8.353 64,0011,0015,1007.0,+13.3,027,0124,1647959528,8.346 64,0016,0022,1007.3,+13.2,027,0163,1647959828,8.347 64,0011,0015,1007.0,+13.0,026,0164,1647960128,8.344 64,0014,0018,1007.0,+13.1,026,0145,1647960428,8.339 64,0013,0017,1007.2,+13.5,025,0139,1647960728,8.327 64,0018,0024,1007.0,+13.0,026,0156,1647961028,8.342 59,0015,0021,1007.0,+13.1,026,0128,1647961328,8.318 66,0014,0018,1007.3,+13.5,026,0153,1647961628,8.302 64,0013,0017,1007.5,+13.2,026,0161,1647961928,8.309 66,0017,0023,1007.3,+12.8,028,0146,1647962228,8.314 66,0017,0023,1007.4,+12.9,028,0138,1647962528,8.312 66,0017,0023,1007.4,+13.1,028,0149,1647962828,8.452 64,0014,0018,1007.2,+12.7,028,0161,1647963128,8.434 64,0014,0018,1007.3,+13.0,026,0149,1647963428,8.435 64,0010,0013,1007.4,+13.1,026,0128,1647963728,8.43 64,0019,0026,1007.5,+13.3,026,0136,1647964028,8.424 66,0013,0017,1007.6,+13.3,025,0166,1647964328,8.409 64,0013,0017,1007.5,+13.3,025,0142,1647964628,8.409 64,0014,0018,1007.9,+13.1,025,0128,1647964928,8.4 64,0011,0015,1007.6,+13.0,026,0162,1647965228,8.403 64,0009,0012,1007.8,+12.9,026,0146,1647965528,8.392 61,0014,0018,1008.1,+12.9,026,0181,1647965828,8.391 61,0010,0013,1008.3,+12.6,027,0138,1647966128,8.383 64,0009,0012,1008.4,+12.2,028,0143,1647966428,8.532 64,0007,0010,1008.1,+12.3,027,0164,1647966728,8.517 61,0011,0015,1008.4,+11.9,028,0168,1647967028,8.516 64,0006,0008,1008.4,+11.9,028,0191,1647967328,8.507 61,0011,0015,1008.6,+12.0,027,0137,1647967628,8.509 64,0012,0016,1008.5,+11.8,028,0165,1647967928,8.505 64,0013,0017,1008.9,+11.7,028,0153,1647968228,8.502 99,0011,0015,1008.9,+11.7,029,0156,1647968528,8.494 64,0010,0013,1008.8,+11.6,029,0166,1647968828,8.49 61,0013,0017,1009.0,+11.4,030,0151,1647969128,8.471 64,0011,0015,1009.1,+11.4,029,0139,1647969428,8.463 64,0011,0015,1009.6,+11.3,030,0155,1647969728,8.464 66,0007,0010,1009.7,+10.9,033,0158,1647970028,8.603 64,0010,0013,1009.6,+10.6,035,0132,1647970328,8.604 64,0011,0015,1009.9,+10.6,035,0153,1647970628,8.595 61,0009,0012,1010.1,+10.2,036,0133,1647970928,8.594 64,0008,0011,1010.2,+09.9,037,0139,1647971228,8.583 64,0013,0017,1010.5,+09.9,037,0140,1647971528,8.595 64,0008,0011,1010.2,+09.6,038,0151,1647971828,8.587 66,0013,0017,1010.5,+09.5,038,0141,1647972128,8.586 61,0008,0011,1010.5,+09.5,038,0154,1647972428,8.575 64,0009,0012,1010.4,+09.7,038,0154,1647972728,8.57 64,0011,0015,1010.6,+09.7,038,0168,1647973028,8.573 64,0006,0008,1010.7,+09.6,038,0139,1647973328,8.569 64,0009,0012,1010.9,+09.7,038,0145,1647973628,8.714 61,0016,0022,1010.7,+09.5,038,0157,1647973928,8.702 64,0004,0006,1011.0,+09.4,038,0160,1647974228,8.704 66,0010,0013,1010.9,+09.5,037,0139,1647974528,8.699 66,0009,0012,1010.8,+09.1,038,0167,1647974828,8.695 66,0010,0013,1010.9,+09.1,038,0126,1647975128,8.686 66,0011,0015,1010.5,+08.9,039,0139,1647975428,8.673 66,0009,0012,1010.8,+08.8,039,0163,1647975728,8.664 66,0008,0011,1010.7,+08.8,039,0147,1647976028,8.671 66,0006,0008,1010.9,+08.4,040,0141,1647976328,8.663 66,0009,0012,1010.8,+08.4,040,0158,1647976628,8.671 66,0007,0010,1011.2,+08.1,040,0158,1647976928,8.665 64,0007,0010,1011.1,+08.1,040,0149,1647977228,8.802 66,0015,0021,1011.0,+08.1,040,0144,1647977528,8.798 66,0013,0017,1011.0,+08.3,040,0143,1647977828,8.785 64,0011,0015,1011.0,+08.2,040,0150,1647978128,8.784 66,0008,0011,1010.9,+07.9,041,0141,1647978428,8.782 66,0013,0017,1011.1,+07.9,041,0137,1647978728,8.782 66,0009,0012,1011.1,+07.8,041,0151,1647979028,8.781 66,0007,0010,1011.1,+07.8,040,0131,1647979328,8.766 66,0008,0011,1011.2,+07.6,041,0157,1647979628,8.758 66,0012,0016,1011.6,+07.8,040,0138,1647979928,8.761 66,0008,0011,1011.4,+07.5,041,0137,1647980228,8.748 66,0007,0010,1011.2,+07.6,041,0137,1647980528,8.748 66,0007,0010,1011.3,+07.5,041,0147,1647980828,8.888 66,0012,0016,1011.2,+07.3,042,0138,1647981128,8.883 66,0013,0017,1011.2,+07.4,042,0148,1647981428,8.887 66,0009,0012,1011.3,+07.6,042,0146,1647981728,8.888 66,0009,0012,1011.3,+07.7,041,0149,1647982028,8.881 66,0009,0012,1011.4,+07.8,040,0159,1647982328,8.883 66,0005,0007,1011.3,+07.7,041,0158,1647982628,8.881 66,0009,0012,1011.4,+07.4,041,0135,1647982928,8.867 66,0009,0012,1011.5,+07.8,041,0151,1647983228,8.857 66,0009,0012,1011.0,+07.5,041,0159,1647983528,8.851 66,0010,0013,1011.1,+07.4,041,0151,1647983828,8.843 66,0009,0012,1011.1,+07.2,042,0157,1647984128,8.856 66,0015,0021,1011.1,+07.2,041,0144,1647984428,8.988 66,0012,0016,1011.1,+07.1,042,0163,1647984728,8.994 66,0013,0017,1011.0,+07.1,042,0124,1647985028,8.983 66,0008,0011,1011.3,+07.2,042,0153,1647985328,8.98 66,0021,0028,1011.3,+06.8,043,0121,1647985628,8.972 66,0019,0026,1011.1,+07.2,042,0149,1647985928,8.992 66,0014,0018,1011.4,+07.1,042,0146,1647986228,8.966 66,0016,0022,1011.0,+07.1,042,0141,1647986528,8.961 66,0014,0018,1011.1,+07.0,042,0151,1647986828,8.955 66,0013,0017,1011.2,+07.2,042,0163,1647987128,8.948 66,0011,0015,1011.3,+06.7,043,0133,1647987428,8.952 66,0014,0018,1011.6,+06.8,043,0146,1647987728,8.934 66,0010,0013,1011.6,+06.8,043,0144,1647988029,9.088 66,0011,0015,1011.5,+06.7,043,0142,1647988329,9.085 66,0009,0012,1011.5,+06.4,044,0144,1647988629,9.084 66,0008,0011,1011.6,+06.4,044,0150,1647988929,9.079 66,0009,0012,1011.3,+06.2,045,0152,1647989229,9.079 66,0010,0013,1011.5,+06.4,045,0152,1647989529,9.071 66,0012,0016,1011.7,+06.0,045,0157,1647989829,9.06 64,0012,0016,1011.2,+06.4,045,0161,1647990129,9.065 66,0010,0013,1011.6,+05.8,046,0145,1647990429,9.062 66,0008,0011,1011.6,+05.8,045,0159,1647990729,9.049 66,0007,0010,1011.5,+06.0,044,0156,1647991029,9.056 61,0013,0017,1011.4,+05.5,047,0151,1647991329,9.045 66,0013,0017,1011.4,+05.5,046,0150,1647991629,9.185 70,0011,0015,1011.3,+05.6,046,0131,1647991929,9.19 70,0009,0012,1011.5,+05.7,045,0145,1647992229,9.192 66,0008,0011,1011.3,+05.5,045,0149,1647992529,9.187 66,0010,0013,1011.4,+05.9,045,0163,1647992829,9.179 66,0011,0015,1011.4,+05.4,046,0143,1647993129,9.185 66,0011,0015,1011.2,+05.0,047,0162,1647993429,9.177 66,0009,0012,1011.5,+04.7,048,0151,1647993729,9.173 66,0010,0013,1011.2,+04.4,049,0129,1647994029,9.172 64,0012,0016,1011.2,+04.4,049,0142,1647994329,9.172 70,0011,0015,1011.3,+04.7,048,0146,1647994629,9.167 66,0013,0017,1011.1,+04.5,049,0159,1647994929,9.155 70,0011,0015,1011.5,+04.6,048,0164,1647995229,9.288 66,0014,0018,1011.6,+05.1,046,0157,1647995829,9.288 66,0016,0022,1011.2,+04.5,048,0132,1647996129,9.289 70,0016,0022,1011.5,+04.7,047,0137,1647996429,9.281 64,0020,0027,1011.2,+04.8,047,0154,1647996729,9.272 66,0017,0023,1011.3,+04.5,046,0157,1647997329,9.282 70,0013,0017,1011.4,+04.5,046,0150,1647997629,9.283 70,0012,0016,1011.2,+05.2,044,0151,1647997929,9.271 66,0015,0021,1011.0,+05.1,045,0146,1647998229,9.273 66,0015,0021,1011.1,+04.6,047,0156,1647998529,9.256 70,0022,0029,1011.0,+04.7,047,0145,1647998829,9.412 66,0019,0026,1011.3,+04.1,048,0134,1647999129,9.401 70,0020,0027,1010.9,+04.6,048,0163,1647999429,9.403 66,0018,0024,1011.0,+04.3,048,0138,1647999729,9.411 70,0018,0024,1011.4,+04.1,049,0149,1648000029,9.399 66,0020,0027,1010.9,+04.0,048,0162,1648000329,9.394 70,0018,0024,1011.0,+03.8,049,0141,1648000629,9.387 70,0020,0027,1011.1,+03.9,048,0158,1648000929,9.377 70,0019,0026,1011.1,+04.0,049,0149,1648001229,9.39 66,0019,0026,1011.1,+03.2,051,0166,1648001529,9.386 70,0015,0021,1011.3,+03.7,050,0162,1648001829,9.389 70,0017,0023,1011.0,+04.0,049,0147,1648002129,9.378 70,0013,0017,1011.1,+03.5,050,0162,1648002429,9.535 70,0014,0018,1011.2,+03.9,049,0134,1648002729,9.529 70,0013,0017,1011.3,+03.5,050,0161,1648003029,9.522 66,0016,0022,1011.0,+03.3,051,0154,1648003329,9.525 66,0011,0015,1011.0,+03.2,051,0146,1648003629,9.52 70,0011,0015,1011.1,+03.6,050,0152,1648003929,9.517 66,0014,0018,1011.3,+03.4,051,0145,1648004229,9.518 70,0012,0016,1011.0,+03.6,051,0166,1648004529,9.512 66,0014,0018,1011.1,+03.5,051,0145,1648004829,9.509 70,0015,0021,1010.9,+03.5,051,0149,1648005129,9.507 70,0012,0016,1011.2,+03.7,050,0147,1648005429,9.499 66,0018,0024,1011.1,+03.4,051,0162,1648005729,9.498 70,0013,0017,1011.1,+04.1,048,0153,1648006029,9.649 70,0015,0021,1010.9,+03.6,050,0136,1648006329,9.64 66,0015,0021,1010.9,+03.5,050,0158,1648006629,9.644 70,0015,0021,1011.0,+03.4,051,0127,1648006929,9.649 66,0017,0023,1011.0,+03.0,052,0139,1648007229,9.638 70,0013,0017,1010.7,+02.8,052,0184,1648007529,9.626 70,0013,0017,1010.9,+03.4,051,0159,1648007829,9.636 66,0015,0021,1011.2,+03.4,051,0149,1648008129,9.638 70,0018,0024,1010.7,+03.1,051,0123,1648008429,9.628 66,0009,0012,1011.0,+03.3,050,0144,1648008729,9.616 70,0014,0018,1011.0,+02.8,052,0141,1648009029,9.622 70,0015,0021,1010.9,+03.5,050,0145,1648009329,9.618 70,0012,0016,1011.1,+03.5,049,0150,1648009629,9.762 70,0020,0027,1011.4,+03.1,051,0153,1648009929,9.762 66,0011,0015,1010.9,+03.3,049,0169,1648010229,9.752 70,0011,0015,1011.0,+03.2,049,0139,1648010529,9.759 66,0014,0018,1011.4,+03.1,050,0152,1648010829,9.758 70,0016,0022,1011.4,+03.4,049,0156,1648011129,9.75 66,0018,0024,1010.9,+02.9,051,0159,1648011429,9.746 66,0014,0018,1011.3,+03.1,051,0147,1648011729,9.739 70,0025,0034,1011.3,+03.1,050,0136,1648012029,9.746 66,0016,0022,1011.3,+03.3,049,0145,1648012329,9.749 70,0019,0026,1011.5,+03.6,048,0150,1648012629,9.737 66,0014,0018,1011.2,+03.7,046,0149,1648012929,9.743 70,0016,0022,1011.3,+03.8,046,0152,1648013229,9.878 66,0016,0022,1011.4,+03.5,046,0183,1648013529,9.873 70,0019,0026,1011.2,+03.9,046,0150,1648013829,9.872 66,0014,0018,1011.4,+04.3,045,0140,1648014129,9.871 70,0014,0018,1011.4,+04.5,044,0153,1648014429,9.868 70,0012,0016,1011.4,+04.5,044,0159,1648014729,9.858 70,0016,0022,1011.5,+04.5,045,0177,1648015029,9.861 66,0021,0028,1011.4,+04.6,045,0166,1648015329,9.866 66,0016,0022,1011.4,+04.5,045,0150,1648015629,9.838 66,0018,0024,1011.6,+04.7,045,0139,1648015929,9.848 70,0014,0018,1011.5,+04.5,045,0168,1648016229,9.851 66,0013,0017,1011.4,+04.9,044,0130,1648016529,9.845 70,0014,0018,1011.2,+04.7,046,0152,1648016829,9.994 66,0012,0016,1011.5,+04.9,045,0127,1648017129,9.989 66,0013,0017,1011.4,+05.2,045,0170,1648017429,9.985 66,0010,0013,1011.7,+05.3,043,0144,1648017729,9.982 70,0015,0021,1011.5,+05.4,042,0161,1648018029,9.979 66,0013,0017,1011.7,+05.4,042,0149,1648018329,9.961 64,0014,0018,1011.5,+05.7,042,0133,1648018629,9.97 64,0018,0024,1011.5,+05.9,041,0156,1648018929,9.947 66,0014,0018,1011.6,+06.2,042,0140,1648019229,9.961 64,0011,0015,1011.6,+06.0,042,0147,1648019529,9.963 64,0009,0012,1011.5,+06.5,040,0144,1648019829,9.953 64,0008,0011,1011.2,+06.4,039,0134,1648020129,9.938 66,0007,0010,1011.7,+06.8,039,0147,1648020430,10.095 64,0006,0008,1011.5,+06.4,038,0171,1648020730,10.09 64,0007,0010,1011.3,+06.5,039,0156,1648021030,10.099 64,0009,0012,1011.5,+07.0,037,0139,1648021330,10.095 66,0010,0013,1011.6,+06.8,037,0155,1648021630,10.072 66,0009,0012,1011.3,+07.0,037,0152,1648021930,10.075 66,0006,0008,1011.5,+07.1,036,0146,1648022230,10.07 64,0006,0008,1011.6,+07.5,033,0125,1648022530,10.066 66,0004,0006,1011.4,+07.3,034,0135,1648022830,10.071 64,0006,0008,1011.3,+07.4,034,0156,1648023430,10.051 66,0004,0006,1011.2,+07.9,033,0159,1648023730,10.054 64,0004,0006,1011.1,+07.9,032,0128,1648024030,10.192 64,0006,0008,1011.2,+08.2,032,0127,1648024330,10.19 64,0009,0012,1011.2,+08.1,030,0160,1648024630,10.187 66,0008,0011,1011.3,+08.5,031,0149,1648024930,10.18 64,0009,0012,1011.0,+08.3,031,0164,1648025230,10.177 66,0007,0010,1011.1,+08.6,030,0159,1648025530,10.181 66,0005,0007,1011.1,+08.6,029,0147,1648025830,10.176 64,0005,0007,1011.1,+08.3,030,0151,1648026130,10.174 66,0197,0266,1011.0,+08.7,029,0139,1648026430,10.171 66,0008,0011,1011.1,+08.7,029,0136,1648026730,10.17 66,0017,0023,1010.9,+08.3,031,0170,1648027030,10.156 66,0012,0016,1010.9,+08.4,030,0156,1648027330,10.138 64,0007,0010,1010.7,+08.8,030,0147,1648027630,10.297 66,0006,0008,1011.0,+09.1,028,0140,1648027930,10.296 64,0005,0007,1010.9,+09.1,028,0132,1648028230,10.294 66,0005,0007,1010.9,+09.3,028,0160,1648028830,10.29 66,0006,0008,1010.6,+09.1,028,0145,1648029130,10.272 66,0008,0011,1010.6,+09.3,028,0159,1648029430,10.268 64,0015,0021,1010.6,+09.3,027,0170,1648029730,10.26 66,0005,0007,1010.5,+09.4,027,0135,1648030030,10.26 66,0006,0008,1010.4,+09.5,027,0143,1648030330,10.261 64,0004,0006,1010.8,+09.7,026,0141,1648030630,10.248 64,0013,0017,1010.5,+09.6,027,0133,1648030930,10.248 64,0008,0011,1010.4,+10.1,026,0141,1648031230,10.391 66,0007,0010,1010.3,+10.1,027,0148,1648031530,10.392 64,0007,0010,1010.0,+10.1,027,0149,1648031830,10.39 66,0005,0007,1010.3,+09.7,026,0180,1648032130,10.39 64,0004,0006,1010.3,+10.2,025,0138,1648032430,10.386 66,0004,0006,1010.1,+10.1,025,0155,1648032730,10.383 64,0004,0006,1010.0,+10.4,024,0148,1648033030,10.378 66,0003,0005,1009.8,+10.1,024,0135,1648033330,10.358 66,0005,0007,1009.7,+10.0,024,0151,1648033630,10.36 66,0004,0006,1009.9,+10.7,024,0135,1648033930,10.351 64,0004,0006,1009.7,+10.5,024,0157,1648034230,10.359 64,0003,0005,1009.7,+10.5,021,0149,1648034530,10.353 61,0003,0005,1009.6,+10.3,022,0140,1648034830,10.485 66,0005,0007,1009.6,+10.6,022,0137,1648035130,10.495 64,0009,0012,1009.2,+11.1,022,0139,1648035430,10.477 64,0006,0008,1009.1,+10.5,023,0167,1648035730,10.505 66,0005,0007,1009.4,+10.8,023,0138,1648036030,10.469 66,0004,0006,1009.4,+10.8,022,0134,1648036330,10.465 64,0003,0005,1009.1,+10.9,022,0130,1648036630,10.462 66,0008,0011,1009.0,+11.0,022,0162,1648036930,10.463 64,0009,0012,1008.9,+10.6,023,0160,1648037230,10.458 64,0011,0015,1008.9,+11.0,023,0172,1648037530,10.452 64,0004,0006,1008.8,+11.3,023,0155,1648037830,10.446 66,0004,0006,1008.6,+11.5,023,0145,1648038130,10.45 66,0005,0007,1008.7,+12.0,023,0147,1648038430,10.588 66,0009,0012,1009.1,+11.8,022,0132,1648038730,10.584 66,0005,0007,1009.0,+11.8,022,0166,1648039030,10.573 66,0014,0018,1008.5,+11.1,022,0153,1648039330,10.571 66,0006,0008,1008.5,+11.8,021,0152,1648039630,10.573 66,0004,0006,1008.6,+11.3,023,0151,1648039930,10.569 66,0006,0008,1008.3,+11.1,021,0160,1648040230,10.555 66,0005,0007,1008.2,+11.7,019,0162,1648040530,10.548 64,0007,0010,1008.4,+12.5,019,0139,1648040830,10.539 66,0005,0007,1008.3,+11.9,019,0140,1648041130,10.545 66,0009,0012,1008.2,+12.1,019,0142,1648041430,10.544 64,0006,0008,1008.2,+12.6,018,0143,1648041730,10.53 66,0005,0007,1008.5,+12.6,017,0146,1648042030,10.671 66,0008,0011,1008.1,+12.3,017,0150,1648042330,10.67 66,0005,0007,1008.3,+11.9,018,0151,1648042630,10.66 66,0005,0007,1008.0,+12.8,016,0156,1648042930,10.663 66,0007,0010,1007.8,+12.7,017,0155,1648043230,10.662 66,0004,0006,1008.1,+12.3,017,0161,1648043530,10.653 66,0012,0016,1007.8,+12.7,016,0157,1648043830,10.655 64,0004,0006,1008.0,+12.8,016,0144,1648044130,10.645 66,0006,0008,1008.0,+12.7,015,0156,1648044430,10.642 66,0004,0006,1008.1,+12.7,016,0141,1648044730,10.639 66,0007,0010,1007.7,+12.7,016,0140,1648045030,10.638 66,0005,0007,1007.9,+12.6,016,0138,1648045330,10.639 66,0003,0005,1008.2,+12.8,015,0148,1648045630,10.779 66,0004,0006,1007.7,+12.6,016,0140,1648045930,10.769 66,0004,0006,1007.8,+12.7,016,0162,1648046230,10.764 64,0007,0010,1007.7,+12.7,016,0168,1648046530,10.755 99,0004,0006,1007.8,+13.1,016,0173,1648046830,10.748 64,0008,0011,1007.7,+12.9,015,0139,1648047130,10.747 66,0004,0006,1007.9,+12.8,015,0126,1648047430,10.734 66,0004,0006,1007.8,+12.9,015,0160,1648047730,10.718 66,0008,0011,1007.8,+13.1,015,0154,1648048030,10.713 66,0006,0008,1007.7,+13.3,015,0150,1648048330,10.702 66,0006,0008,1007.8,+13.1,015,0163,1648048630,10.713 66,0004,0006,1007.9,+13.1,015,0144,1648048930,10.706 66,0009,0012,1007.7,+13.2,015,0153,1648049230,10.843 64,0006,0008,1007.6,+13.2,015,0143,1648049530,10.833 66,0009,0012,1007.9,+13.1,015,0150,1648049830,10.83 66,0015,0021,1007.6,+13.0,015,0146,1648050130,10.826 66,0005,0007,1007.6,+12.9,015,0148,1648050430,10.828 66,0004,0006,1007.9,+12.8,016,0147,1648050730,10.822 64,0004,0006,1007.9,+12.5,016,0152,1648051030,10.811 66,0005,0007,1007.7,+12.7,016,0121,1648051330,10.82 64,0005,0007,1008.0,+12.2,017,0161,1648051630,10.804 66,0005,0007,1008.4,+12.1,017,0144,1648051930,10.809 64,0007,0010,1008.0,+11.8,015,0122,1648052230,10.799 66,0008,0011,1007.6,+11.5,016,0154,1648052530,10.796 66,0010,0013,1008.0,+11.4,016,0157,1648052830,10.932 66,0011,0015,1007.8,+11.2,017,0157,1648053130,10.932 64,0013,0017,1007.8,+11.0,017,0171,1648053430,10.927 64,0007,0010,1007.9,+11.2,017,0160,1648053730,10.928 64,0013,0017,1007.9,+10.9,018,0138,1648054030,10.92 66,0012,0016,1008.0,+10.9,018,0144,1648054330,10.905 66,0016,0022,1008.0,+10.5,019,0166,1648054630,10.9 66,0017,0023,1008.2,+10.6,019,0158,1648054930,10.895 64,0017,0023,1008.2,+10.3,020,0172,1648055230,10.889 64,0019,0026,1008.2,+10.3,021,0139,1648055530,10.895 66,0025,0034,1007.9,+10.0,022,0135,1648055830,10.887 64,0025,0034,1008.3,+10.0,023,0128,1648056130,10.88 66,0023,0031,1008.3,+09.8,023,0153,1648056431,11.021 66,0062,0085,1008.2,+09.5,022,0178,1648056731,11.007 66,0050,0068,1008.3,+09.6,023,0155,1648057031,11.011 66,0023,0031,1008.3,+09.4,024,0155,1648057331,11.017 66,0025,0034,1008.2,+09.2,024,0160,1648057631,11.003 66,0029,0039,1008.6,+09.2,024,0154,1648057931,11.007 64,0027,0037,1008.6,+09.2,024,0145,1648058230,10.996 64,0029,0039,1008.6,+09.2,024,0139,1648058530,10.993 66,0031,0043,1008.7,+09.0,024,0150,1648058830,10.979 64,0032,0044,1008.3,+08.8,025,0147,1648059130,10.979 64,0035,0048,1008.3,+08.8,025,0150,1648059430,10.97 66,0033,0045,1008.5,+08.6,026,0164,1648059730,10.967 66,0040,0054,1008.4,+08.5,026,0151,1648060031,11.102 64,0030,0042,1008.4,+08.4,025,0128,1648060331,11.099 64,0027,0037,1008.3,+08.6,026,0135,1648060631,11.101 66,0022,0029,1008.2,+08.5,026,0163,1648060931,11.094 66,0037,0050,1008.6,+08.1,027,0138,1648061231,11.097 66,0019,0026,1008.4,+08.1,028,0152,1648061531,11.089 64,0022,0029,1008.5,+07.8,028,0157,1648061831,11.081 66,0017,0023,1008.4,+08.1,027,0181,1648062131,11.085 66,0023,0031,1008.8,+08.0,028,0164,1648062431,11.069 66,0025,0034,1008.5,+07.8,028,0173,1648062731,11.062 66,0017,0023,1008.3,+07.7,028,0148,1648063031,11.05 66,0017,0023,1008.8,+07.6,028,0156,1648063331,11.055 66,0021,0028,1008.7,+07.6,027,0150,1648063631,11.198 64,0020,0027,1008.6,+07.6,027,0144,1648063931,11.198 66,0020,0027,1008.6,+07.7,027,0140,1648064231,11.184 66,0027,0037,1008.7,+07.7,028,0162,1648064531,11.189 66,0023,0031,1008.3,+07.4,027,0143,1648064831,11.184 66,0024,0032,1008.4,+07.4,028,0132,1648065131,11.178 66,0020,0027,1008.3,+07.6,028,0124,1648065431,11.174 66,0017,0023,1008.2,+07.8,027,0179,1648065731,11.16 61,0020,0027,1008.3,+07.6,027,0159,1648066031,11.177 61,0019,0026,1008.5,+07.8,027,0145,1648066331,11.16 64,0019,0026,1008.5,+07.9,027,0150,1648066631,11.17 64,0017,0023,1008.4,+07.8,028,0166,1648066931,11.161 59,0019,0026,1008.4,+07.8,028,0147,1648067231,11.305 64,0018,0024,1008.2,+07.8,028,0137,1648067531,11.3 64,0020,0027,1008.5,+07.9,029,0139,1648067831,11.293 64,0018,0024,1008.5,+07.8,030,0175,1648068131,11.305 61,0018,0024,1008.6,+07.9,029,0156,1648068431,11.294 66,0019,0026,1008.6,+07.7,030,0149,1648068731,11.296 70,0012,0016,1008.4,+07.7,030,0149,1648069031,11.281 66,0011,0015,1008.2,+08.0,029,0144,1648069631,11.279 64,0007,0010,1008.4,+07.8,030,0176,1648070231,11.271 66,0009,0012,1008.1,+07.9,030,0170,1648070531,11.26 66,0009,0012,1008.2,+08.0,030,0148,1648070831,11.416 66,0008,0011,1008.5,+07.9,030,0144,1648071131,11.408 70,0011,0015,1008.1,+08.0,030,0153,1648071431,11.403 66,0010,0013,1008.1,+08.0,030,0136,1648071731,11.396 66,0008,0011,1008.1,+08.3,029,0154,1648072031,11.386 66,0010,0013,1007.9,+08.4,029,0162,1648072331,11.38 66,0008,0011,1007.9,+08.4,029,0139,1648072631,11.387 66,0008,0011,1007.8,+08.3,030,0147,1648072931,11.38 66,0009,0012,1007.9,+08.4,029,0135,1648073231,11.38 70,0007,0010,1007.8,+08.3,029,0158,1648073531,11.367 66,0008,0011,1007.9,+08.4,029,0162,1648073831,11.361 66,0014,0018,1007.8,+08.4,029,0153,1648074131,11.361 66,0008,0011,1008.0,+08.4,029,0170,1648074431,11.505 66,0010,0013,1007.8,+08.3,029,0131,1648074731,11.505 66,0010,0013,1007.8,+08.3,029,0149,1648075031,11.489 66,0008,0011,1007.8,+08.4,029,0160,1648075331,11.488 66,0008,0011,1007.9,+08.4,029,0150,1648075631,11.497 66,0007,0010,1007.8,+08.2,029,0145,1648075931,11.48 66,0007,0010,1007.6,+08.2,029,0161,1648076231,11.493 64,0010,0013,1007.7,+08.3,028,0138,1648076531,11.481 66,0008,0011,1007.6,+08.2,029,0163,1648076831,11.479 66,0006,0008,1007.5,+08.1,029,0136,1648077131,11.479 66,0007,0010,1007.5,+08.1,028,0173,1648077431,11.47 66,0007,0010,1007.5,+08.2,029,0141,1648077731,11.474 66,0010,0013,1007.5,+08.1,029,0140,1648078031,11.612 66,0006,0008,1007.4,+08.2,029,0152,1648078331,11.608 66,0015,0021,1007.2,+08.1,029,0141,1648078631,11.605 64,0013,0017,1007.3,+08.0,029,0147,1648078931,11.598 70,0010,0013,1006.9,+08.1,029,0115,1648079231,11.598 66,0008,0011,1007.4,+08.0,029,0154,1648079531,11.579 66,0008,0011,1007.2,+07.8,030,0139,1648079831,11.581 66,0007,0010,1007.0,+07.9,030,0158,1648080131,11.583 66,0009,0012,1006.8,+07.4,031,0158,1648080431,11.572 66,0010,0013,1007.2,+07.6,030,0150,1648080731,11.578 66,0006,0008,1007.0,+07.2,032,0162,1648081031,11.572 66,0009,0012,1006.7,+07.1,032,0153,1648081331,11.565 66,0008,0011,1006.6,+07.0,032,0146,1648081631,11.708 66,0009,0012,1006.6,+06.8,033,0154,1648081931,11.712 66,0009,0012,1006.8,+07.1,032,0149,1648082231,11.705 66,0008,0011,1006.8,+07.1,032,0169,1648082531,11.7 66,0008,0011,1006.6,+06.6,034,0164,1648082831,11.686 70,0010,0013,1006.5,+06.7,034,0138,1648083131,11.691 66,0009,0012,1006.2,+06.9,033,0139,1648083431,11.689 66,0010,0013,1006.6,+06.6,034,0143,1648083731,11.676 70,0007,0010,1006.6,+06.2,035,0151,1648084031,11.68 66,0008,0011,1006.4,+06.5,035,0136,1648084331,11.665 70,0011,0015,1006.3,+06.3,035,0164,1648084631,11.662 70,0008,0011,1006.1,+06.5,035,0172,1648084931,11.676 66,0008,0011,1006.1,+06.0,036,0169,1648085231,11.806 66,0009,0012,1006.2,+06.5,035,0144,1648085531,11.813 70,0009,0012,1006.1,+06.2,035,0149,1648085831,11.797 64,0009,0012,1006.1,+05.7,038,0140,1648086131,11.8 66,0008,0011,1005.7,+05.2,038,0141,1648086431,11.797 66,0010,0013,1005.8,+05.0,039,0159,1648086731,11.788 70,0018,0024,1005.8,+05.4,038,0151,1648087031,11.785 66,0013,0017,1006.0,+05.0,038,0139,1648087331,11.785 70,0014,0018,1005.8,+04.7,039,0153,1648087631,11.782 66,0014,0018,1006.1,+04.9,039,0158,1648087931,11.778 66,0015,0021,1005.8,+04.9,040,0129,1648088231,11.77 66,0013,0017,1005.9,+04.9,039,0124,1648088531,11.773 66,0016,0022,1005.8,+05.1,039,0150,1648088831,11.906 66,0012,0016,1005.8,+04.8,040,0153,1648089131,11.918 66,0015,0021,1005.6,+04.4,040,0172,1648089431,11.917 66,0015,0021,1005.5,+04.7,040,0141,1648089731,11.892 66,0013,0017,1005.6,+03.9,041,0146,1648090031,11.899 66,0014,0018,1005.8,+04.1,041,0141,1648090331,11.887 66,0014,0018,1005.5,+04.0,041,0152,1648090631,11.896 66,0012,0016,1005.7,+04.1,040,0129,1648090931,11.885 70,0014,0018,1005.7,+04.1,041,0148,1648091231,11.876 64,0012,0016,1005.4,+03.5,042,0170,1648091531,11.883 64,0014,0018,1005.5,+03.6,043,0147,1648091831,11.872 66,0020,0027,1005.2,+03.5,043,0124,1648092131,11.866 70,0022,0029,1005.5,+03.4,043,0150,1648092432,12.011 70,0021,0028,1005.4,+03.5,043,0180,1648092732,12.016 66,0017,0023,1005.4,+03.6,043,0140,1648093032,12.017 66,0015,0021,1005.5,+03.7,042,0124,1648093332,12.023 66,0014,0018,1005.2,+03.7,042,0143,1648093632,12.011 66,0014,0018,1005.5,+03.9,041,0159,1648093932,12.015 70,0017,0023,1005.5,+03.2,043,0138,1648094232,12.01 66,0019,0026,1004.9,+03.7,042,0149,1648094832,12.01 66,0015,0021,1005.1,+04.0,041,0169,1648095131,11.997 66,0019,0026,1005.3,+03.6,043,0154,1648095431,11.999 66,0011,0015,1005.2,+04.4,041,0151,1648095731,12 66,0014,0018,1005.1,+03.5,043,0146,1648096032,12.146 70,0014,0018,1004.9,+04.1,042,0140,1648096332,12.138 70,0015,0021,1005.1,+04.2,042,0135,1648096632,12.137 66,0017,0023,1004.9,+04.0,042,0129,1648096932,12.132 66,0018,0024,1005.1,+03.8,043,0129,1648097232,12.134 70,0020,0027,1005.1,+04.0,042,0122,1648097532,12.124 66,0014,0018,1005.4,+04.2,042,0154,1648097832,12.119 70,0019,0026,1005.4,+04.3,043,0163,1648098132,12.126 66,0022,0029,1005.1,+04.5,042,0137,1648098432,12.135 70,0023,0031,1005.3,+05.0,040,0148,1648098732,12.112 70,0015,0021,1005.6,+05.8,039,0143,1648099032,12.105 70,0014,0018,1005.3,+06.0,038,0137,1648099332,12.098 66,0018,0024,1005.1,+06.2,038,0142,1648099632,12.248 66,0017,0023,1005.2,+06.2,038,0133,1648099932,12.244 66,0018,0024,1005.3,+06.5,038,0145,1648100232,12.245 64,0018,0024,1005.2,+06.7,038,0153,1648100532,12.229 66,0019,0026,1005.2,+06.9,037,0149,1648100832,12.228 66,0014,0018,1005.3,+07.3,037,0158,1648101132,12.231 66,0013,0017,1005.1,+07.4,036,0142,1648101432,12.231 66,0012,0016,1005.4,+07.8,036,0170,1648101732,12.225 66,0013,0017,1005.5,+08.0,036,0149,1648102032,12.221 66,0013,0017,1005.3,+08.2,035,0154,1648102332,12.206 66,0009,0012,1005.3,+08.6,034,0135,1648102632,12.209 66,0016,0022,1005.3,+08.9,033,0129,1648102932,12.211 66,0012,0016,1005.5,+09.0,033,0158,1648103232,12.35 70,0015,0021,1005.3,+08.9,033,0136,1648103532,12.356 66,0008,0011,1005.4,+09.5,031,0149,1648103832,12.351 66,0010,0013,1005.6,+09.4,032,0171,1648104132,12.342 70,0011,0015,1005.2,+09.5,032,0147,1648104432,12.345 66,0014,0018,1005.1,+09.6,031,0149,1648104732,12.333 66,0009,0012,1005.0,+09.9,031,0154,1648105032,12.328 66,0016,0022,1005.2,+09.7,032,0143,1648105332,12.33 66,0013,0017,1005.3,+09.9,032,0121,1648105632,12.319 66,0017,0023,1005.5,+09.8,032,0158,1648105932,12.318 66,0015,0021,1005.5,+10.4,032,0157,1648106232,12.302 66,0018,0024,1005.6,+10.5,032,0167,1648106532,12.316 66,0013,0017,1005.5,+10.5,031,0152,1648106832,12.454 66,0023,0031,1005.3,+11.0,029,0143,1648107132,12.443 66,0020,0027,1005.2,+11.1,029,0139,1648107432,12.441 66,0014,0018,1005.4,+11.2,029,0146,1648107732,12.443 66,0013,0017,1005.2,+11.1,030,0144,1648108032,12.442 66,0010,0013,1005.5,+11.7,028,0132,1648108332,12.423 66,0010,0013,1005.3,+11.2,029,0158,1648108632,12.427 66,0012,0016,1005.2,+11.8,028,0166,1648108932,12.418 66,0014,0018,1005.4,+11.8,028,0140,1648109232,12.413 66,0008,0011,1005.2,+12.0,029,0155,1648109532,12.41 66,0011,0015,1005.4,+12.0,028,0155,1648109832,12.401 66,0010,0013,1005.1,+12.0,028,0139,1648110132,12.399 66,0018,0024,1005.2,+12.5,027,0145,1648110432,12.539 70,0014,0018,1005.2,+12.5,028,0145,1648110732,12.537 66,0013,0017,1005.2,+13.0,027,0158,1648111032,12.537 66,0015,0021,1004.9,+13.1,027,0151,1648111332,12.527 66,0016,0022,1005.1,+13.2,026,0166,1648111632,12.527 70,0011,0015,1005.0,+13.4,026,0147,1648111932,12.516 70,0013,0017,1005.1,+13.2,027,0132,1648112232,12.511 70,0013,0017,1004.7,+14.0,025,0141,1648112532,12.522 66,0019,0026,1004.9,+14.2,022,0146,1648112832,12.498 70,0015,0021,1004.5,+14.0,023,0133,1648113132,12.488 70,0016,0022,1004.3,+13.6,023,0155,1648113432,12.477 66,0019,0026,1004.5,+14.1,021,0141,1648113732,12.486 66,0011,0015,1004.4,+14.1,021,0128,1648114032,12.626 70,0019,0026,1004.7,+14.5,020,0160,1648114332,12.624 70,0012,0016,1004.5,+14.5,020,0149,1648114932,12.613 99,0017,0023,1004.4,+15.1,020,0154,1648115232,12.614 66,0014,0018,1004.5,+15.1,020,0159,1648115532,12.602 66,0015,0021,1003.8,+14.9,020,0168,1648115832,12.602 66,0016,0022,1004.0,+15.3,019,0147,1648116132,12.601 66,0012,0016,1004.0,+14.8,019,0144,1648116432,12.585 70,0014,0018,1003.7,+15.3,018,0123,1648116732,12.584 66,0015,0021,1003.9,+15.6,018,0173,1648117032,12.579 66,0018,0024,1003.8,+16.3,018,0136,1648117332,12.584 66,0014,0018,1003.9,+16.4,018,0143,1648117632,12.718 66,0014,0018,1003.8,+16.0,017,0130,1648117932,12.706 70,0014,0018,1003.5,+15.7,018,0149,1648118232,12.714 70,0013,0017,1003.6,+15.9,018,0157,1648118532,12.711 66,0015,0021,1003.6,+16.0,018,0139,1648118832,12.695 66,0015,0021,1003.6,+16.3,018,0138,1648119132,12.692 70,0013,0017,1003.4,+16.2,017,0137,1648119432,12.682 66,0012,0016,1003.5,+16.3,017,0157,1648119732,12.672 66,0017,0023,1003.3,+16.6,017,0161,1648120032,12.675 66,0015,0021,1003.3,+16.5,017,0144,1648120332,12.655 66,0013,0017,1003.2,+16.6,016,0133,1648120632,12.663 70,0014,0018,1003.2,+16.7,016,0154,1648120932,12.641 66,0012,0016,1003.0,+16.7,016,0136,1648121232,12.787 70,0014,0018,1002.8,+16.8,015,0171,1648121532,12.793 66,0015,0021,1002.8,+17.1,015,0117,1648121832,12.781 66,0015,0021,1002.4,+16.9,014,0162,1648122132,12.769 66,0012,0016,1002.7,+17.2,013,0142,1648122432,12.767 66,0011,0015,1002.7,+17.4,013,0166,1648122732,12.771 66,0012,0016,1002.4,+16.9,013,0177,1648123032,12.756 66,0011,0015,1002.4,+17.1,013,0159,1648123332,12.752 66,0014,0018,1002.7,+17.3,012,0136,1648123632,12.738 66,0017,0023,1001.9,+16.9,014,0131,1648123932,12.729 66,0011,0015,1002.4,+17.3,013,0151,1648124232,12.729 64,0036,0049,1002.4,+17.2,013,0164,1648124532,12.728 70,0047,0064,1002.0,+17.4,012,0141,1648124832,12.869 66,0015,0021,1002.2,+17.5,012,0149,1648125132,12.863 66,0014,0018,1002.2,+17.3,013,0150,1648125432,12.861 64,0020,0027,1002.0,+17.6,013,0143,1648125732,12.858 70,0011,0015,1001.9,+17.2,013,0123,1648126032,12.852 66,0013,0017,1002.0,+18.0,012,0150,1648126332,12.832 66,0010,0013,1001.8,+17.7,012,0156,1648126632,12.825 66,0011,0015,1002.0,+17.8,011,0153,1648126932,12.834 66,0011,0015,1001.8,+17.9,011,0123,1648127232,12.832 66,0009,0012,1001.7,+18.0,011,0171,1648127532,12.814 66,0008,0011,1001.6,+18.4,009,0138,1648127832,12.8 66,0008,0011,1001.6,+17.9,009,0146,1648128132,12.801 66,0012,0016,1001.7,+18.2,009,0152,1648128432,12.944 66,0011,0015,1001.6,+18.0,008,0138,1648128732,12.936 66,0008,0011,1001.6,+17.9,009,0130,1648129032,12.919 66,0008,0011,1001.8,+18.0,008,0131,1648129332,12.92 66,0007,0010,1001.3,+18.0,009,0145,1648129632,12.907 66,0008,0011,1001.3,+17.8,009,0169,1648129932,12.907 66,0007,0010,1001.5,+18.0,009,0144,1648130232,12.899 66,0013,0017,1001.2,+18.1,010,0133,1648130532,12.899 70,0010,0013,1001.0,+18.6,009,0150,1648130832,12.881 66,0009,0012,1001.1,+18.7,009,0154,1648131132,12.883 66,0008,0011,1001.2,+18.5,010,0153,1648131432,12.879 66,0009,0012,1001.0,+18.3,010,0135,1648131732,12.881 66,0009,0012,1001.1,+18.6,009,0165,1648132033,13.017 66,0010,0013,1001.0,+18.3,009,0128,1648132333,13.012 64,0011,0015,1001.0,+18.6,008,0138,1648132633,13.009 66,0009,0012,1001.0,+18.1,008,0149,1648132933,13.001 70,0009,0012,1001.1,+18.5,008,0132,1648133232,12.991 64,0008,0011,1000.8,+18.6,008,0156,1648133532,12.987 64,0008,0011,1000.9,+18.4,009,0162,1648133832,12.975 66,0011,0015,1001.1,+18.8,009,0164,1648134132,12.975 66,0008,0011,1000.7,+18.5,008,0150,1648134432,12.961 66,0006,0008,1001.0,+18.4,008,0140,1648134732,12.956 66,0008,0011,1001.1,+18.4,007,0136,1648135032,12.951 66,0007,0010,1000.7,+18.5,007,0165,1648135332,12.966 66,0009,0012,1000.6,+18.3,007,0169,1648135633,13.092 64,0010,0013,1000.7,+18.5,008,0156,1648135933,13.086 66,0009,0012,1000.6,+18.2,008,0148,1648136233,13.078 66,0011,0015,1000.9,+17.9,009,0145,1648136533,13.073 66,0010,0013,1000.7,+18.3,008,0135,1648136833,13.068 66,0008,0011,1000.8,+17.8,009,0146,1648137133,13.053 70,0008,0011,1000.9,+17.6,009,0146,1648137433,13.045 66,0011,0015,1001.1,+17.6,009,0152,1648137733,13.034 66,0013,0017,1000.8,+17.5,009,0147,1648138033,13.03 66,0009,0012,1000.9,+17.5,009,0135,1648138333,13.032 66,0008,0011,1001.1,+17.7,008,0155,1648138633,13.022 66,0007,0010,1001.1,+17.7,009,0130,1648138933,13.017 66,0010,0013,1001.0,+17.2,010,0142,1648139233,13.157 66,0008,0011,1001.0,+17.3,009,0170,1648139533,13.152 66,0015,0021,1001.2,+16.7,010,0147,1648140133,13.133 66,0012,0016,1000.9,+16.9,010,0169,1648140433,13.127 66,0009,0012,1001.2,+16.7,011,0142,1648140733,13.142 66,0013,0017,1001.1,+16.7,011,0141,1648141033,13.126 66,0016,0022,1001.3,+16.6,011,0139,1648141333,13.11 66,0012,0016,1001.0,+16.4,012,0127,1648141633,13.093 66,0018,0024,1001.3,+15.9,014,0158,1648141933,13.099 61,0019,0026,1001.1,+15.7,015,0153,1648142233,13.099 66,0024,0032,1001.3,+15.4,016,0129,1648142533,13.097 66,0020,0027,1001.0,+15.0,018,0152,1648142833,13.232 66,0018,0024,1001.2,+14.8,018,0151,1648143133,13.226 66,0016,0022,1001.7,+14.5,020,0152,1648143433,13.216 66,0023,0031,1001.2,+14.3,020,0159,1648143733,13.211 66,0024,0032,1001.2,+14.2,021,0127,1648144033,13.207 64,0019,0026,1001.3,+14.0,020,0143,1648144333,13.198 64,0017,0023,1001.1,+13.6,021,0148,1648144933,13.195 66,0017,0023,1001.1,+13.5,021,0145,1648145233,13.183 66,0015,0021,1001.4,+13.3,022,0164,1648145533,13.174 66,0015,0021,1001.4,+13.2,022,0143,1648145833,13.185 66,0018,0024,1001.2,+13.2,021,0147,1648146133,13.16 64,0017,0023,1001.2,+13.2,021,0145,1648146433,13.309 66,0029,0039,1001.3,+13.1,022,0119,1648146733,13.309 66,0028,0038,1001.2,+13.1,022,0162,1648147033,13.292 66,0015,0021,1001.1,+13.1,020,0160,1648147333,13.28 66,0014,0018,1001.2,+12.9,020,0135,1648147633,13.284 66,0012,0016,1001.4,+13.0,020,0165,1648147933,13.274 66,0014,0018,1001.6,+13.2,020,0138,1648148233,13.279 66,0019,0026,1001.8,+13.2,019,0145,1648148533,13.266 66,0032,0044,1001.7,+13.0,020,0158,1648148833,13.259 66,0017,0023,1001.6,+13.1,019,0171,1648149133,13.258 66,0016,0022,1001.5,+12.6,020,0165,1648149433,13.247 66,0020,0027,1001.6,+12.5,020,0157,1648149733,13.237 66,0029,0039,1001.5,+12.7,020,0151,1648150033,13.388 66,0025,0034,1001.5,+12.6,020,0152,1648150333,13.374 61,0021,0028,1001.6,+12.7,019,0162,1648150633,13.365 66,0028,0038,1001.7,+12.4,020,0162,1648150933,13.374 66,0028,0038,1001.4,+12.3,020,0138,1648151233,13.354 64,0019,0026,1001.4,+12.6,019,0143,1648151533,13.351 66,0014,0018,1001.5,+12.9,019,0133,1648151833,13.354 66,0013,0017,1001.9,+12.9,019,0122,1648152133,13.348 64,0013,0017,1001.7,+13.2,018,0132,1648152433,13.343 66,0012,0016,1001.6,+13.0,019,0141,1648152733,13.33 66,0011,0015,1001.5,+13.1,019,0154,1648153033,13.332 66,0011,0015,1001.9,+12.9,020,0129,1648153333,13.329 66,0013,0017,1001.9,+12.9,020,0140,1648153633,13.464 66,0015,0021,1001.8,+12.8,020,0139,1648153933,13.465 66,0015,0021,1001.8,+12.9,020,0156,1648154233,13.448 66,0016,0022,1001.6,+13.0,020,0119,1648154533,13.636 66,0016,0022,1001.8,+13.0,020,0167,1648154833,13.439 66,0013,0017,1001.8,+13.1,020,0145,1648155133,13.43 66,0015,0021,1001.7,+13.2,020,0145,1648155433,13.618 66,0016,0022,1002.0,+13.3,020,0152,1648155733,13.423 66,0014,0018,1001.8,+13.2,020,0136,1648156033,13.42 64,0013,0017,1001.9,+13.1,020,0151,1648156333,13.412 66,0014,0018,1001.9,+13.2,020,0159,1648156633,13.419 66,0015,0021,1002.0,+13.4,020,0130,1648156933,13.416 66,0015,0021,1002.0,+13.3,020,0140,1648157233,13.554 66,0016,0022,1002.0,+13.3,020,0154,1648157533,13.537 64,0015,0021,1001.7,+13.2,021,0163,1648157833,13.542 64,0014,0018,1001.9,+13.1,021,0168,1648158133,13.537 66,0014,0018,1001.8,+13.1,021,0154,1648158433,13.529 66,0014,0018,1002.0,+12.9,021,0153,1648158733,13.521 66,0014,0018,1001.9,+12.8,021,0151,1648159033,13.552 66,0016,0022,1001.7,+12.7,022,0126,1648159333,13.518 66,0016,0022,1001.8,+12.8,021,0150,1648159633,13.509 66,0016,0022,1001.8,+12.8,022,0128,1648159933,13.499 66,0017,0023,1001.6,+12.9,021,0129,1648160233,13.493 66,0014,0018,1001.7,+13.1,020,0136,1648160533,13.499 66,0015,0021,1001.5,+13.1,020,0160,1648160833,13.639 66,0015,0021,1001.5,+13.1,020,0160,1648161133,13.631 66,0015,0021,1001.9,+13.1,020,0149,1648161433,13.63 66,0017,0023,1001.8,+13.1,020,0164,1648161733,13.617 66,0016,0022,1001.5,+13.3,020,0120,1648162033,13.614 66,0015,0021,1001.4,+13.3,020,0145,1648162333,13.616 70,0013,0017,1001.6,+13.4,019,0142,1648162633,13.604 66,0014,0018,1002.0,+13.6,019,0144,1648162933,13.596 66,0015,0021,1001.8,+13.8,018,0163,1648163233,13.596 66,0013,0017,1001.5,+13.8,018,0156,1648163533,13.585 70,0014,0018,1001.7,+13.5,019,0130,1648163833,13.768 66,0014,0018,1001.7,+13.2,020,0151,1648164133,13.583 66,0016,0022,1001.6,+13.0,021,0147,1648164433,13.711 66,0015,0021,1001.8,+12.8,021,0144,1648164733,13.705 66,0013,0017,1001.4,+12.8,021,0156,1648165033,13.892 66,0014,0018,1001.6,+12.9,021,0143,1648165333,13.888 66,0012,0016,1001.2,+12.9,020,0160,1648165633,13.885 66,0013,0017,1001.4,+13.0,020,0164,1648165933,13.879 66,0013,0017,1001.4,+13.2,020,0151,1648166233,13.873 70,0014,0018,1001.3,+13.1,020,0122,1648166833,13.67 64,0011,0015,1001.1,+13.1,020,0149,1648167133,13.86 66,0012,0016,1001.3,+13.2,019,0152,1648167433,13.853 70,0013,0017,1001.3,+13.2,020,0130,1648167733,13.653 66,0014,0018,1001.1,+13.2,020,0154,1648168033,13.992 66,0011,0015,1001.3,+13.2,020,0142,1648168333,13.984 66,0014,0018,1001.1,+13.1,020,0144,1648168633,13.79 66,0012,0016,1001.3,+13.1,020,0136,1648168933,13.789 70,0016,0022,1001.4,+12.9,020,0139,1648169233,13.772 64,0012,0016,1001.2,+12.9,020,0168,1648169533,13.772 66,0013,0017,1001.3,+12.8,021,0146,1648169833,13.765 70,0013,0017,1001.3,+12.7,021,0139,1648170133,13.951 66,0012,0016,1001.3,+12.5,021,0137,1648170433,13.944 66,0016,0022,1001.1,+12.4,021,0149,1648170733,13.746 70,0013,0017,1001.1,+12.4,022,0114,1648171033,13.742 70,0014,0018,1001.0,+12.4,022,0129,1648171333,13.742 66,0012,0016,1001.1,+12.4,022,0148,1648171634,14.066 66,0009,0012,1001.1,+12.2,022,0143,1648171933,13.886 66,0011,0015,1001.2,+12.2,022,0170,1648172233,13.875 70,0010,0013,1001.1,+12.1,022,0142,1648172533,13.865 66,0013,0017,1001.1,+12.0,023,0151,1648172833,13.867 66,0013,0017,1001.3,+11.9,023,0172,1648173133,13.87 70,0013,0017,1001.1,+11.9,023,0132,1648173433,13.851 70,0012,0016,1001.3,+11.7,023,0159,1648173734,14.037 66,0013,0017,1001.4,+11.7,024,0146,1648174033,13.841 70,0013,0017,1001.3,+11.6,024,0148,1648174334,14.027 70,0011,0015,1001.5,+11.5,024,0136,1648174633,13.83 66,0015,0021,1001.4,+11.4,025,0164,1648174933,13.824 70,0011,0015,1001.4,+11.4,024,0172,1648175233,13.968 70,0012,0016,1001.7,+11.2,025,0114,1648175533,13.963 66,0011,0015,1001.6,+11.2,025,0156,1648175833,13.953 99,0012,0016,1001.5,+10.9,026,0159,1648176133,13.976 99,0010,0013,1001.6,+10.9,025,0133,1648176433,13.953 70,0012,0016,1001.6,+10.9,026,0140,1648176733,13.939 99,0012,0016,1001.6,+10.8,026,0149,1648177034,14.125 61,0017,0023,1001.7,+10.6,026,0151,1648177333,13.936 70,0012,0016,1001.3,+10.7,026,0128,1648177633,13.933 70,0013,0017,1001.5,+11.0,026,0130,1648177933,13.924 66,0013,0017,1001.3,+11.0,025,0165,1648178233,13.919 70,0015,0021,1001.6,+10.9,026,0134,1648178533,13.92 66,0014,0018,1001.4,+11.0,025,0141,1648178834,14.057 70,0013,0017,1001.4,+10.9,025,0174,1648179134,14.051 70,0012,0016,1001.1,+11.0,025,0154,1648179434,14.049 70,0014,0018,1001.4,+11.2,025,0145,1648179734,14.039 70,0015,0021,1001.4,+11.2,025,0177,1648180034,14.042 70,0014,0018,1001.5,+11.1,025,0156,1648180334,14.037 70,0013,0017,1001.6,+11.2,025,0152,1648180634,14.219 70,0012,0016,1001.0,+11.2,025,0129,1648180934,14.02 70,0014,0018,1001.4,+10.7,025,0139,1648181234,14.023 66,0013,0017,1000.9,+11.0,026,0162,1648181534,14.007 70,0013,0017,1001.2,+11.1,026,0126,1648181834,14.002 70,0014,0018,1001.1,+11.1,025,0154,1648182134,14.196 66,0013,0017,1001.2,+11.0,026,0163,1648182434,14.148 70,0015,0021,1001.3,+10.9,025,0164,1648182734,14.147 70,0011,0015,1001.2,+10.7,026,0152,1648183034,14.137 70,0013,0017,1001.4,+10.4,027,0138,1648183334,14.135 70,0012,0016,1001.5,+10.5,026,0149,1648183634,14.139 70,0013,0017,1001.4,+10.7,026,0147,1648183934,14.126 70,0015,0021,1001.4,+10.6,026,0149,1648184234,14.128 70,0013,0017,1001.6,+10.8,026,0137,1648184534,14.107 66,0018,0024,1001.6,+10.6,027,0168,1648184834,14.103 70,0015,0021,1001.8,+10.5,027,0172,1648185134,14.094 70,0013,0017,1001.4,+10.7,027,0157,1648185434,14.092 70,0018,0024,1001.6,+10.7,027,0159,1648185734,14.092 66,0020,0027,1001.5,+11.0,027,0157,1648186034,14.246 70,0015,0021,1001.6,+11.1,026,0143,1648186334,14.24 66,0016,0022,1001.6,+11.1,026,0139,1648186634,14.226 66,0013,0017,1001.8,+11.4,025,0129,1648186934,14.215 66,0015,0021,1001.6,+11.5,025,0141,1648187234,14.214 70,0016,0022,1001.6,+11.6,025,0166,1648187534,14.213 70,0013,0017,1001.6,+11.6,025,0164,1648187834,14.214 70,0015,0021,1001.9,+11.7,025,0154,1648188134,14.205 70,0013,0017,1001.8,+11.9,025,0134,1648188434,14.196 66,0013,0017,1001.7,+11.9,026,0145,1648188734,14.187 66,0013,0017,1001.6,+12.2,025,0175,1648189034,14.189 70,0014,0018,1002.0,+12.2,025,0152,1648189334,14.183 70,0013,0017,1001.7,+12.4,025,0128,1648189634,14.319 66,0013,0017,1002.0,+12.6,024,0143,1648189934,14.312 66,0016,0022,1001.9,+12.6,024,0146,1648190234,14.317 70,0022,0029,1002.0,+12.5,024,0157,1648190534,14.298 66,0018,0024,1001.8,+12.8,023,0150,1648190834,14.481 70,0015,0021,1001.8,+12.8,023,0147,1648191134,14.29 70,0012,0016,1002.0,+12.8,023,0142,1648191434,14.48 70,0019,0026,1001.7,+13.1,023,0145,1648191734,14.285 70,0015,0021,1001.9,+13.3,022,0147,1648192034,14.276 70,0013,0017,1001.8,+13.4,022,0149,1648192334,14.269 70,0014,0018,1001.8,+13.3,022,0139,1648192634,14.277 70,0016,0022,1001.8,+13.8,021,0150,1648192934,14.278 66,0015,0021,1001.8,+13.9,021,0149,1648193234,14.411 66,0011,0015,1002.0,+14.0,021,0148,1648193534,14.401 70,0015,0021,1002.2,+14.0,020,0139,1648193834,14.397 70,0016,0022,1001.9,+14.2,020,0151,1648194134,14.387 70,0016,0022,1001.6,+14.6,019,0141,1648194434,14.379 66,0018,0024,1001.6,+14.6,020,0148,1648194734,14.373 66,0016,0022,1001.7,+14.5,020,0136,1648195034,14.372 70,0015,0021,1001.8,+14.6,020,0157,1648195334,14.369 70,0015,0021,1001.6,+14.9,019,0160,1648195634,14.354 66,0019,0026,1001.4,+14.9,020,0156,1648195934,14.357 70,0018,0024,1001.6,+15.1,020,0152,1648196234,14.348 70,0019,0026,1001.7,+15.4,019,0158,1648196534,14.34 66,0018,0024,1001.7,+15.7,019,0158,1648196834,14.484 70,0025,0034,1001.5,+15.6,019,0146,1648197134,14.476 70,0018,0024,1001.5,+15.7,018,0129,1648197434,14.474 70,0027,0037,1001.4,+16.2,017,0156,1648197734,14.472 70,0019,0026,1001.1,+16.2,017,0164,1648198034,14.469 70,0021,0028,1001.3,+16.5,017,0138,1648198334,14.649 66,0023,0031,1001.4,+16.3,016,0132,1648198634,14.451 99,0023,0031,1001.6,+16.4,017,0147,1648198934,14.439 70,0023,0031,1001.0,+16.6,017,0155,1648199234,14.443 70,0017,0023,1001.1,+16.7,016,0162,1648199534,14.437 66,0018,0024,1001.2,+16.6,016,0132,1648199834,14.444 66,0021,0028,1000.9,+16.8,016,0150,1648200134,14.429 64,0017,0023,1001.1,+16.8,016,0143,1648200434,14.568 70,0018,0024,1000.9,+17.1,015,0153,1648200734,14.569 70,0017,0023,1000.8,+17.0,015,0169,1648201334,14.551 70,0018,0024,1000.7,+17.1,016,0155,1648201634,14.547 66,0019,0026,1000.7,+17.1,016,0138,1648201934,14.532 66,0017,0023,1000.9,+17.3,016,0144,1648202234,14.533 66,0020,0027,1001.1,+17.2,015,0153,1648202534,14.513 66,0019,0026,1001.0,+17.5,015,0132,1648202834,14.512 66,0016,0022,1001.1,+17.4,015,0155,1648203134,14.519 66,0020,0027,1001.0,+17.5,015,0151,1648203434,14.521 70,0018,0024,1000.9,+17.3,016,0157,1648203734,14.513 70,0015,0021,1000.8,+17.5,016,0161,1648204034,14.648 66,0016,0022,1000.7,+17.5,015,0153,1648204334,14.652 66,0020,0027,1000.8,+17.5,016,0135,1648204634,14.633 66,0015,0021,1001.0,+17.6,013,0146,1648205234,14.625 66,0012,0016,1000.8,+17.8,012,0150,1648205534,14.618 70,0012,0016,1000.7,+17.7,011,0161,1648205834,14.616 70,0016,0022,1001.1,+18.0,011,0175,1648206134,14.601 64,0013,0017,1000.7,+17.8,011,0161,1648206434,14.597 66,0010,0013,1000.5,+17.8,009,0165,1648206734,14.59 66,0011,0015,1000.8,+18.0,010,0131,1648207034,14.579 66,0011,0015,1000.3,+18.0,009,0152,1648207334,14.573 66,0011,0015,1000.5,+18.2,008,0152,1648207634,14.71 66,0009,0012,1000.6,+17.9,008,0171,1648207934,14.72 66,0010,0013,1000.1,+18.4,008,0143,1648208234,14.705 66,0007,0010,1000.4,+18.0,007,0149,1648208534,14.702 66,0006,0008,1000.2,+18.3,006,0116,1648208834,14.696 66,0007,0010,1000.5,+18.1,006,0161,1648209134,14.684 66,0009,0012,1000.2,+18.3,006,0162,1648209434,14.686 70,0009,0012,1000.5,+18.1,007,0144,1648209734,14.681 66,0007,0010,1000.3,+18.0,006,0157,1648210034,14.67 66,0007,0010,1000.6,+18.3,005,0156,1648210334,14.669 66,0006,0008,1000.1,+18.3,006,0154,1648210634,14.662 70,0007,0010,1000.7,+18.6,006,0138,1648210934,14.657 66,0008,0011,1000.1,+18.4,006,0136,1648211234,14.802 66,0008,0011,1000.4,+18.2,006,0163,1648211534,14.805 70,0008,0011,1000.6,+18.3,006,0149,1648211834,14.789 70,0007,0010,1000.4,+18.1,006,0125,1648212134,14.782 66,0008,0011,1000.7,+18.2,006,0158,1648212434,14.771 66,0006,0008,1000.0,+18.3,006,0140,1648212734,14.766 66,0008,0011,1000.4,+18.5,005,0154,1648213034,14.766 64,0010,0013,1000.4,+18.6,005,0145,1648213334,14.759 66,0006,0008,1000.1,+18.3,006,0182,1648213634,14.749 66,0012,0016,1000.6,+18.6,006,0163,1648213934,14.737 66,0009,0012,1000.4,+18.6,007,0165,1648214234,14.731 66,0009,0012,1000.4,+18.1,006,0150,1648214534,14.734 66,0014,0018,1000.6,+18.4,006,0146,1648214834,14.88 70,0007,0010,1000.6,+18.4,006,0124,1648215134,14.878 66,0008,0011,1000.2,+18.4,006,0160,1648215434,14.869 64,0010,0013,1000.6,+18.6,007,0145,1648215734,14.867 70,0007,0010,1000.7,+18.5,007,0161,1648216034,14.853 66,0008,0011,1000.5,+18.2,006,0143,1648216334,14.841 66,0006,0008,1000.6,+18.3,005,0133,1648216634,14.837 66,0007,0010,1000.6,+18.6,005,0139,1648216934,14.835 70,0008,0011,1000.7,+18.4,004,0148,1648217234,14.826 70,0007,0010,1000.5,+18.4,004,0130,1648217534,14.81 70,0008,0011,1000.3,+18.5,004,0151,1648217834,14.812 70,0006,0008,1000.7,+18.4,005,0144,1648218134,14.815 70,0006,0008,1000.9,+18.5,005,0167,1648218434,14.933 66,0008,0011,1000.4,+18.3,005,0133,1648218734,14.935 66,0005,0007,1000.6,+18.5,005,0132,1648219034,14.952 66,0005,0007,1000.5,+18.2,004,0142,1648219334,14.928 66,0010,0013,1000.6,+18.6,005,0133,1648219634,14.912 70,0005,0007,1000.6,+18.3,005,0147,1648219934,14.905 70,0010,0013,1001.1,+18.4,005,0145,1648220234,14.907 70,0008,0011,1001.0,+18.1,005,0155,1648220534,14.885 66,0008,0011,1001.1,+18.1,005,0160,1648220834,14.891 66,0005,0007,1000.8,+18.4,005,0125,1648221134,14.877 70,0006,0008,1000.7,+18.2,005,0155,1648221434,14.878 66,0007,0010,1001.3,+18.2,004,0163,1648221734,14.873 66,0010,0013,1001.3,+18.2,005,0158,1648222035,15.013 70,0006,0008,1001.3,+18.2,004,0145,1648222334,14.999 99,0006,0008,1001.4,+18.0,004,0131,1648222634,14.996 66,0005,0007,1001.1,+18.1,004,0144,1648222934,14.989 70,0006,0008,1001.5,+17.8,004,0146,1648223234,14.983 70,0007,0010,1001.3,+17.9,005,0142,1648223534,14.987 66,0008,0011,1001.7,+17.9,004,0125,1648223834,14.973 70,0008,0011,1001.3,+17.4,005,0147,1648224134,14.969 66,0007,0010,1001.6,+17.5,005,0139,1648224434,14.954 70,0007,0010,1001.8,+17.4,005,0141,1648224734,14.953 66,0005,0007,1001.8,+17.2,006,0132,1648225034,14.948 66,0006,0008,1001.8,+17.2,005,0155,1648225335,15.131 66,0008,0011,1001.6,+17.1,006,0148,1648225635,15.078 66,0011,0015,1001.9,+16.9,007,0150,1648225935,15.076 66,0007,0010,1001.9,+16.5,009,0149,1648226235,15.079 64,0010,0013,1002.1,+16.4,010,0145,1648226535,15.071 64,0010,0013,1001.7,+16.2,011,0133,1648226835,15.067 66,0010,0013,1002.0,+16.1,012,0125,1648227135,15.053 66,0011,0015,1002.3,+16.0,012,0125,1648227435,15.059 66,0010,0013,1002.0,+15.7,012,0157,1648227735,15.043 66,0013,0017,1002.3,+15.8,013,0142,1648228035,15.244 66,0011,0015,1002.3,+15.5,013,0152,1648228335,15.023 66,0016,0022,1002.2,+15.6,013,0146,1648228635,15.013 66,0016,0022,1002.6,+15.4,013,0128,1648228935,15.015 66,0017,0023,1002.8,+15.1,014,0156,1648229235,15.155 70,0013,0017,1002.7,+15.0,014,0147,1648229535,15.15 66,0013,0017,1002.9,+15.1,014,0160,1648229835,15.146 64,0016,0022,1003.2,+15.0,015,0156,1648230135,15.139 66,0015,0021,1003.1,+14.8,015,0138,1648230435,15.132 70,0018,0024,1003.6,+14.8,015,0151,1648230735,15.119 66,0017,0023,1003.6,+14.6,015,0141,1648231035,15.116 66,0017,0023,1003.7,+14.7,014,0157,1648231335,15.303 66,0019,0026,1004.1,+14.7,015,0165,1648231635,15.105 70,0022,0029,1004.2,+14.5,015,0143,1648231935,15.112 70,0018,0024,1004.8,+14.2,017,0149,1648232535,15.091 70,0021,0028,1004.8,+14.2,017,0168,1648232835,15.244 70,0023,0031,1004.9,+14.0,017,0138,1648233135,15.231 70,0027,0037,1005.1,+13.9,018,0137,1648233435,15.227 70,0028,0038,1004.9,+13.7,019,0166,1648233735,15.228 70,0021,0028,1005.4,+13.7,018,0121,1648234035,15.212 70,0027,0037,1005.8,+13.2,021,0158,1648234335,15.208 66,0020,0027,1006.2,+12.5,026,0140,1648234635,15.198 70,0038,0052,1006.4,+11.5,030,0129,1648234935,15.202 70,0027,0037,1006.6,+11.4,031,0158,1648235235,15.198 66,0019,0026,1006.8,+11.1,032,0175,1648235535,15.184 66,0016,0022,1007.2,+11.0,032,0147,1648235835,15.184 70,0025,0034,1007.3,+11.1,033,0112,1648236135,15.365 66,0017,0023,1007.4,+10.7,033,0153,1648236435,15.314 70,0027,0037,1007.1,+10.1,036,0155,1648236735,15.319 70,0029,0039,1007.3,+10.0,037,0143,1648237035,15.309 70,0025,0034,1007.4,+09.7,039,0149,1648237335,15.304 70,0018,0024,1007.6,+09.5,040,0172,1648237635,15.305 70,0019,0026,1007.8,+09.4,041,0164,1648237935,15.294 64,0019,0026,1007.6,+10.0,039,0135,1648238235,15.286 64,0021,0028,1007.7,+10.0,039,0160,1648238535,15.286 59,0018,0024,1007.7,+09.7,040,0158,1648238835,15.279 64,0016,0022,1007.5,+09.8,041,0142,1648239135,15.283 64,0017,0023,1007.6,+10.1,040,0147,1648239435,15.277 61,0015,0021,1007.8,+09.8,041,0147,1648239735,15.268 61,0020,0027,1007.5,+10.0,040,0152,1648240035,15.412 64,0014,0018,1008.0,+09.5,041,0129,1648240335,15.408 64,0016,0022,1008.1,+09.5,040,0174,1648240635,15.4 64,0017,0023,1008.0,+09.3,041,0142,1648240935,15.399 64,0015,0021,1008.3,+09.6,040,0138,1648241235,15.395 61,0018,0024,1008.3,+09.3,041,0166,1648241535,15.393 64,0018,0024,1008.3,+09.4,041,0147,1648241835,15.382 66,0017,0023,1008.4,+09.3,041,0147,1648242135,15.379 64,0016,0022,1008.6,+09.4,042,0137,1648242435,15.381 66,0018,0024,1008.4,+09.2,042,0157,1648242735,15.376 66,0018,0024,1008.4,+09.3,042,0136,1648243035,15.367 66,0018,0024,1008.4,+09.2,043,0146,1648243335,15.37 66,0023,0031,1008.5,+09.2,043,0164,1648243635,15.509 70,0017,0023,1008.5,+08.9,044,0127,1648243935,15.493 99,0017,0023,1008.6,+08.9,044,0135,1648244235,15.488 66,0017,0023,1008.8,+09.3,043,0144,1648244535,15.489 66,0019,0026,1008.3,+09.3,043,0154,1648244835,15.674 66,0023,0031,1008.7,+08.8,044,0163,1648245135,15.472 66,0016,0022,1008.6,+08.9,043,0143,1648245435,15.659 70,0020,0027,1008.6,+08.9,043,0144,1648245735,15.658 66,0020,0027,1008.7,+09.0,042,0146,1648246042,22.255 66,0021,0028,1008.9,+09.1,042,0134,1648246335,15.465 66,0019,0026,1008.9,+08.9,043,0156,1648246635,15.454 66,0024,0032,1008.9,+08.8,044,0144,1648246935,15.647 66,0020,0027,1009.2,+09.2,043,0151,1648247235,15.593 66,0018,0024,1009.2,+09.2,044,0161,1648247535,15.779 66,0023,0031,1009.3,+09.0,044,0150,1648247835,15.587 66,0023,0031,1009.5,+09.0,044,0143,1648248135,15.576 64,0017,0023,1009.1,+08.8,045,0142,1648248435,15.576 66,0021,0028,1009.2,+08.9,045,0156,1648248735,15.577 66,0024,0032,1009.2,+08.8,045,0161,1648249035,15.576 66,0020,0027,1009.3,+08.9,045,0144,1648249335,15.563 66,0021,0028,1009.4,+08.9,045,0134,1648249635,15.556 66,0018,0024,1009.6,+08.8,045,0158,1648249935,15.749 66,0019,0026,1009.6,+08.4,046,0152,1648250235,15.54 66,0019,0026,1009.5,+08.6,046,0136,1648250535,15.546 64,0019,0026,1009.5,+08.7,045,0138,1648250835,15.688 66,0021,0028,1009.6,+08.5,046,0138,1648251135,15.683 66,0020,0027,1009.7,+08.4,046,0159,1648251435,15.682 66,0021,0028,1009.7,+08.2,046,0144,1648251735,15.691 66,0021,0028,1009.6,+08.0,046,0152,1648252035,15.674 66,0020,0027,1009.7,+07.9,046,0141,1648252335,15.665 66,0019,0026,1009.8,+08.2,045,0146,1648252635,15.663 66,0025,0034,1009.7,+07.8,046,0161,1648252935,15.67 66,0025,0034,1009.4,+07.2,048,0146,1648253235,15.657 66,0023,0031,1009.6,+07.1,049,0157,1648253535,15.665 66,0023,0031,1009.6,+07.5,048,0151,1648253835,15.653 66,0020,0027,1009.4,+07.0,050,0146,1648254135,15.65 66,0021,0028,1009.5,+06.7,050,0142,1648254435,15.781 66,0025,0034,1009.6,+06.2,051,0153,1648254735,15.783 66,0023,0031,1009.7,+06.3,051,0142,1648255035,15.786 66,0022,0029,1009.7,+06.3,051,0125,1648255335,15.788 66,0025,0034,1009.4,+06.4,051,0150,1648255635,15.772 64,0025,0034,1009.4,+06.1,052,0146,1648255935,15.763 66,0022,0029,1009.7,+06.3,052,0165,1648256235,15.763 66,0022,0029,1009.5,+06.2,052,0145,1648256535,15.765 66,0026,0036,1009.7,+05.9,053,0147,1648256835,15.751 70,0024,0032,1009.5,+06.1,052,0155,1648257135,15.754 66,0025,0034,1009.8,+06.1,052,0147,1648257435,15.74 64,0025,0034,1009.9,+06.0,052,0154,1648257735,15.745 66,0023,0031,1009.6,+06.2,052,0164,1648258035,15.883 66,0024,0032,1010.0,+05.7,054,0154,1648258335,15.876 66,0025,0034,1009.9,+05.7,053,0151,1648258635,15.875 70,0024,0032,1009.8,+06.0,053,0145,1648258935,15.871 66,0026,0036,1009.7,+06.0,053,0158,1648259235,15.866 66,0030,0042,1009.7,+05.8,053,0146,1648259535,15.863 66,0027,0037,1009.9,+05.9,053,0151,1648259835,15.869 70,0025,0034,1009.9,+06.4,052,0168,1648260135,15.861 66,0026,0036,1009.8,+05.9,053,0156,1648260435,15.85 66,0026,0036,1010.0,+06.0,052,0162,1648260735,15.842 66,0024,0032,1009.8,+06.3,052,0142,1648261035,15.84 66,0029,0039,1010.1,+06.4,051,0148,1648261335,15.842 66,0024,0032,1010.1,+05.6,054,0152,1648261635,15.979 66,0025,0034,1010.1,+05.9,053,0143,1648261935,15.979 66,0026,0036,1010.1,+05.3,054,0151,1648262235,15.988 66,0025,0034,1010.3,+05.2,055,0139,1648262535,15.979 66,0023,0031,1010.3,+05.1,055,0168,1648262836,16.162 66,0025,0034,1010.1,+05.0,055,0140,1648263135,15.965 66,0025,0034,1010.6,+05.9,052,0169,1648263435,15.957 66,0029,0039,1010.2,+05.4,054,0159,1648263735,15.961 70,0023,0031,1010.3,+05.6,053,0145,1648264035,15.951 64,0026,0036,1010.1,+05.3,054,0129,1648264335,15.947 66,0026,0036,1010.4,+05.6,053,0161,1648264635,15.94 66,0031,0043,1010.2,+05.6,053,0157,1648264935,15.939 66,0029,0039,1010.0,+05.7,053,0148,1648265236,16.088 66,0027,0037,1010.0,+05.7,053,0141,1648265536,16.279 66,0023,0031,1010.0,+06.0,051,0161,1648265836,16.274 66,0027,0037,1010.3,+05.1,054,0138,1648266136,16.07 66,0033,0045,1010.3,+04.8,055,0134,1648266436,16.069 66,0030,0042,1010.1,+04.6,056,0152,1648266736,16.261 70,0024,0032,1010.0,+05.4,053,0156,1648267036,16.07 66,0031,0043,1010.3,+05.3,054,0147,1648267336,16.065 66,0030,0042,1010.2,+05.4,053,0150,1648267636,16.064 70,0033,0045,1010.3,+05.3,053,0143,1648267936,16.063 66,0032,0044,1010.3,+05.4,053,0160,1648268236,16.048 70,0033,0045,1010.2,+05.4,052,0162,1648268536,16.053 66,0032,0044,1010.6,+04.9,054,0144,1648268836,16.202 66,0035,0048,1010.6,+04.9,054,0130,1648269136,16.199 66,0031,0043,1010.4,+04.8,055,0155,1648269436,16.186 66,0028,0038,1010.5,+05.1,054,0133,1648269736,16.191 66,0026,0036,1010.4,+05.2,053,0147,1648270036,16.184 66,0030,0042,1010.5,+05.2,053,0154,1648270336,16.188 66,0029,0039,1010.7,+05.2,053,0155,1648270636,16.171 66,0029,0039,1010.8,+05.3,053,0140,1648270936,16.176 66,0031,0043,1010.8,+05.4,053,0151,1648271236,16.166 70,0029,0039,1011.1,+05.9,051,0156,1648271536,16.351 66,0036,0049,1010.9,+05.7,052,0153,1648271836,16.346 66,0033,0045,1011.3,+06.0,052,0134,1648272136,16.151 66,0038,0052,1011.1,+05.1,054,0175,1648272436,16.491 70,0032,0044,1011.1,+05.5,053,0140,1648272736,16.486 70,0031,0043,1011.1,+05.5,052,0152,1648273036,16.48 66,0038,0052,1011.1,+05.5,052,0161,1648273336,16.289 66,0033,0045,1011.5,+05.7,052,0128,1648273636,16.479 70,0038,0052,1011.1,+05.6,053,0152,1648273936,16.47 66,0037,0050,1011.5,+05.6,053,0147,1648274236,16.274 66,0040,0054,1011.5,+05.8,053,0158,1648274536,16.28 66,0040,0054,1011.5,+05.7,053,0169,1648274836,16.264 66,0038,0052,1011.2,+05.5,053,0133,1648275136,16.262 66,0041,0055,1011.4,+05.9,052,0163,1648275436,16.259 70,0037,0050,1011.7,+06.1,052,0151,1648276036,16.404 72,0038,0052,1011.4,+05.9,052,0131,1648276336,16.399 66,0033,0045,1011.7,+05.8,053,0148,1648276636,16.398 64,0034,0047,1011.4,+06.2,052,0122,1648276936,16.393 66,0033,0045,1011.7,+06.2,052,0145,1648277236,16.385 66,0036,0049,1011.9,+06.5,052,0150,1648277536,16.576 64,0038,0052,1011.5,+06.7,051,0148,1648277836,16.573 64,0035,0048,1011.9,+06.2,053,0151,1648278136,16.381 61,0041,0055,1011.6,+06.6,051,0177,1648278436,16.374 66,0035,0048,1011.6,+07.1,050,0159,1648278736,16.368 64,0038,0052,1011.7,+06.9,051,0185,1648279036,16.362 64,0031,0043,1011.8,+06.9,050,0151,1648279336,16.37 64,0034,0047,1012.0,+07.0,050,0140,1648279636,16.527 66,0027,0037,1011.9,+07.1,050,0173,1648279936,16.518 64,0031,0043,1011.8,+07.4,049,0129,1648280236,16.509 66,0031,0043,1011.7,+07.6,049,0142,1648280536,16.502 64,0035,0048,1012.0,+08.0,047,0142,1648280836,16.5 64,0028,0038,1011.8,+07.9,047,0165,1648281136,16.485 66,0029,0039,1011.9,+08.0,048,0136,1648281436,16.484 66,0029,0039,1011.8,+08.2,047,0148,1648281736,16.482 64,0028,0038,1012.1,+08.2,048,0166,1648282036,16.496 66,0029,0039,1011.9,+08.4,047,0159,1648282336,16.482 64,0034,0047,1011.9,+08.6,046,0149,1648282636,16.47 64,0030,0042,1011.6,+08.6,047,0155,1648282936,16.478 64,0031,0043,1011.5,+09.0,046,0142,1648283236,16.804 66,0026,0036,1011.6,+08.8,045,0142,1648283536,16.611 66,0030,0042,1011.5,+09.3,044,0166,1648283836,16.598 66,0028,0038,1011.5,+09.1,045,0137,1648284136,16.602 66,0029,0039,1011.7,+09.4,043,0143,1648284436,16.78 64,0031,0043,1011.6,+09.5,043,0154,1648284736,16.781 66,0028,0038,1011.3,+09.5,042,0136,1648285036,16.581 66,0027,0037,1011.5,+09.7,042,0154,1648285336,16.576 66,0023,0031,1011.3,+09.8,040,0149,1648285636,16.568 66,0025,0034,1011.4,+09.9,041,0145,1648285936,16.762 66,0037,0050,1011.1,+09.9,040,0149,1648286236,16.559 66,0031,0043,1011.2,+10.0,040,0136,1648286536,16.565 66,0026,0036,1010.9,+10.1,039,0139,1648286836,16.709 66,0027,0037,1011.2,+10.2,037,0171,1648287136,16.706 66,0022,0029,1011.0,+10.2,037,0131,1648287436,16.701 66,0024,0032,1010.9,+10.8,036,0146,1648287736,16.692 66,0029,0039,1010.8,+10.8,035,0150,1648288036,16.688 66,0028,0038,1010.9,+10.9,036,0139,1648288336,16.871 66,0019,0026,1010.9,+10.8,034,0138,1648288636,16.871 64,0020,0027,1010.5,+11.3,031,0126,1648288936,16.671 66,0016,0022,1010.3,+11.3,028,0152,1648289236,16.666 66,0017,0023,1010.4,+11.4,028,0146,1648289536,16.856 66,0022,0029,1010.2,+11.2,029,0149,1648289836,16.846 66,0014,0018,1010.3,+11.5,026,0146,1648290136,16.66 66,0016,0022,1010.4,+11.7,027,0145,1648290436,16.809 66,0018,0024,1010.4,+12.1,026,0146,1648290736,16.79 66,0017,0023,1009.9,+12.2,026,0143,1648291036,16.798 66,0021,0028,1010.2,+12.7,025,0155,1648291336,16.787 66,0025,0034,1010.1,+12.7,024,0156,1648291636,16.776 66,0017,0023,1009.9,+12.8,025,0158,1648291936,16.78 66,0020,0027,1009.9,+12.8,025,0147,1648292236,16.776 66,0021,0028,1009.7,+13.4,025,0141,1648292536,16.782 66,0015,0021,1009.8,+12.8,025,0164,1648292836,16.766 66,0015,0021,1009.7,+13.0,025,0150,1648293136,16.77 66,0015,0021,1009.7,+12.9,024,0131,1648293436,16.757 66,0020,0027,1009.3,+13.1,024,0159,1648293736,16.754 66,0017,0023,1009.3,+13.2,023,0157,1648294036,16.882 66,0020,0027,1009.5,+13.5,022,0160,1648294336,16.876 64,0014,0018,1009.2,+13.3,022,0157,1648294636,16.875 66,0016,0022,1009.0,+13.2,022,0147,1648294936,16.865 66,0015,0021,1009.1,+13.4,022,0169,1648295236,16.87 66,0016,0022,1008.9,+13.8,021,0141,1648295536,16.862 66,0016,0022,1008.8,+13.8,021,0133,1648295836,16.855 66,0017,0023,1008.9,+14.1,021,0137,1648296136,16.857 66,0018,0024,1008.7,+14.2,021,0156,1648296436,16.853 66,0018,0024,1008.7,+14.1,021,0143,1648296736,16.844 66,0016,0022,1008.7,+14.3,021,0162,1648297036,16.84 66,0022,0029,1008.9,+14.2,021,0136,1648297336,16.829 66,0018,0024,1008.7,+13.8,021,0163,1648297636,16.978 64,0017,0023,1008.6,+14.2,021,0152,1648297936,16.969 70,0016,0022,1008.1,+14.3,020,0163,1648298236,16.963 66,0013,0017,1008.5,+14.5,019,0139,1648298536,16.96 66,0014,0018,1008.3,+14.4,018,0156,1648298836,16.953 66,0015,0021,1007.9,+14.8,018,0152,1648299136,16.94 66,0016,0022,1007.9,+14.9,019,0133,1648299436,16.93 66,0014,0018,1008.0,+14.6,020,0145,1648299736,16.923 66,0014,0018,1007.8,+14.7,019,0155,1648300037,17.111 66,0015,0021,1007.7,+15.1,018,0134,1648300336,16.912 66,0016,0022,1007.8,+15.2,019,0149,1648300637,17.105 66,0020,0027,1007.7,+15.2,018,0151,1648300936,16.908 66,0019,0026,1007.4,+15.8,019,0169,1648301237,17.236 66,0023,0031,1007.3,+15.5,019,0176,1648301537,17.042 66,0019,0026,1007.7,+15.3,019,0133,1648301837,17.039 66,0021,0028,1007.5,+15.9,018,0120,1648302137,17.035 66,0022,0029,1007.5,+15.1,019,0161,1648302437,17.029 66,0017,0023,1007.4,+15.5,018,0148,1648302737,17.018 64,0021,0028,1007.2,+15.6,018,0113,1648303037,17.012 66,0017,0023,1007.0,+15.5,019,0158,1648303337,17.018 66,0017,0023,1007.3,+15.7,019,0159,1648303637,17.008 64,0021,0028,1007.3,+16.6,017,0153,1648303936,16.999 66,0015,0021,1006.9,+15.9,018,0136,1648304236,16.993 66,0016,0022,1007.0,+15.7,018,0148,1648304536,17 66,0024,0032,1007.1,+16.6,017,0177,1648304837,17.139 66,0021,0028,1006.9,+16.3,018,0150,1648305137,17.129 66,0017,0023,1006.9,+16.4,017,0140,1648305437,17.127 66,0014,0018,1006.7,+16.0,017,0169,1648305737,17.115 64,0017,0023,1006.6,+16.2,018,0142,1648306037,17.12 64,0016,0022,1006.7,+16.5,017,0141,1648306337,17.103 66,0015,0021,1007.0,+16.4,017,0128,1648306637,17.106 66,0015,0021,1006.8,+16.6,017,0144,1648306937,17.105 66,0013,0017,1006.8,+16.3,017,0147,1648307237,17.088 66,0018,0024,1006.6,+16.1,017,0169,1648307537,17.078 66,0016,0022,1006.8,+16.3,018,0135,1648307837,17.082 66,0020,0027,1006.6,+16.2,017,0124,1648308137,17.074 64,0015,0021,1006.8,+16.3,017,0126,1648308437,17.219 64,0013,0017,1006.7,+15.9,018,0140,1648308737,17.208 66,0016,0022,1006.6,+16.1,017,0164,1648309037,17.202 64,0017,0023,1006.8,+16.2,017,0159,1648309337,17.197 66,0020,0027,1006.5,+15.7,018,0145,1648309637,17.184 66,0018,0024,1006.3,+15.6,019,0169,1648309937,17.188 66,0023,0031,1006.5,+15.5,020,0144,1648310237,17.165 66,0013,0017,1006.4,+15.8,020,0167,1648310537,17.165 66,0018,0024,1006.6,+15.7,020,0133,1648310837,17.167 66,0021,0028,1006.5,+15.7,020,0129,1648311137,17.155 64,0024,0032,1006.6,+15.5,020,0141,1648311437,17.142 66,0020,0027,1006.3,+15.2,021,0169,1648311737,17.14 66,0020,0027,1006.4,+15.2,021,0166,1648312037,17.284 66,0022,0029,1006.5,+15.0,022,0130,1648312337,17.279 70,0025,0034,1006.2,+14.8,022,0157,1648312637,17.265 70,0023,0031,1006.6,+14.3,023,0167,1648312937,17.269 70,0022,0029,1006.7,+14.0,024,0130,1648313237,17.259 66,0025,0034,1006.4,+14.0,023,0150,1648313537,17.25 70,0018,0024,1006.5,+14.0,024,0142,1648313837,17.241 66,0025,0034,1006.3,+13.7,024,0135,1648314137,17.434 66,0027,0037,1006.3,+13.7,025,0151,1648314437,17.243 66,0024,0032,1006.6,+13.6,025,0147,1648314737,17.23 66,0026,0036,1006.4,+13.5,024,0149,1648315037,17.238 66,0025,0034,1006.4,+13.4,025,0153,1648315337,17.236 64,0028,0038,1006.4,+13.5,025,0170,1648315637,17.371 66,0032,0044,1006.6,+13.5,025,0140,1648315937,17.351 66,0029,0039,1006.8,+13.3,025,0146,1648316237,17.354 66,0030,0042,1006.8,+13.0,026,0131,1648316537,17.348 66,0025,0034,1006.5,+13.1,026,0162,1648316837,17.336 66,0026,0036,1006.5,+12.7,027,0140,1648317137,17.543 66,0030,0042,1006.7,+12.7,028,0144,1648317437,17.329 66,0033,0045,1006.7,+12.5,028,0158,1648317737,17.328 66,0032,0044,1006.8,+12.4,027,0160,1648318037,17.322 66,0025,0034,1006.7,+12.3,027,0129,1648318337,17.32 66,0028,0038,1006.6,+12.1,028,0149,1648318637,17.303 61,0034,0047,1006.9,+12.3,029,0123,1648318937,17.314 66,0028,0038,1006.9,+11.9,029,0165,1648319237,17.444 66,0035,0048,1006.9,+11.9,029,0136,1648319537,17.441 66,0034,0047,1006.8,+11.9,030,0153,1648319837,17.441 66,0032,0044,1007.1,+11.6,030,0134,1648320137,17.428 66,0039,0053,1007.0,+11.5,030,0143,1648320437,17.426 66,0042,0057,1007.1,+11.6,030,0139,1648320737,17.419 66,0041,0055,1007.2,+11.7,030,0183,1648321037,17.428 61,0051,0069,1007.3,+11.6,030,0145,1648321337,17.419 66,0041,0055,1007.3,+12.0,028,0159,1648321637,17.413 66,0040,0054,1007.4,+11.7,029,0131,1648321937,17.409 66,0040,0054,1007.5,+11.8,031,0129,1648322237,17.403 66,0042,0057,1007.2,+11.4,031,0166,1648322537,17.403 66,0042,0057,1007.5,+11.4,031,0141,1648322837,17.727 66,0049,0066,1007.5,+11.4,031,0146,1648323137,17.526 66,0044,0059,1007.9,+11.3,031,0143,1648323437,17.526 66,0039,0053,1007.4,+11.0,032,0153,1648323737,17.523 66,0045,0060,1007.8,+10.8,033,0146,1648324037,17.518 66,0037,0050,1007.7,+10.8,033,0148,1648324337,17.521 66,0045,0060,1008.0,+10.5,034,0161,1648324637,17.515 66,0038,0052,1007.9,+10.3,035,0163,1648324937,17.51 66,0040,0054,1008.0,+10.6,035,0148,1648325237,17.506 66,0041,0055,1007.9,+10.1,036,0135,1648325537,17.503 70,0038,0052,1007.7,+10.1,036,0151,1648325837,17.491 66,0041,0055,1007.6,+10.1,037,0166,1648326137,17.489 66,0043,0058,1008.0,+10.0,037,0156,1648326437,17.623 66,0042,0057,1008.0,+09.7,037,0150,1648326737,17.638 66,0045,0060,1008.3,+09.5,038,0140,1648327037,17.615 66,0031,0043,1008.3,+09.6,037,0148,1648327337,17.612 66,0034,0047,1008.1,+09.5,037,0139,1648327637,17.602 66,0035,0048,1008.2,+09.2,038,0152,1648327937,17.596 66,0034,0047,1008.2,+09.1,039,0139,1648328237,17.6 66,0029,0039,1008.0,+08.8,040,0165,1648328837,17.591 70,0027,0037,1008.5,+08.6,041,0145,1648329137,17.58 70,0022,0029,1008.3,+08.8,040,0148,1648329437,17.577 66,0033,0045,1008.1,+08.8,039,0160,1648329737,17.584 66,0066,0090,1008.0,+09.0,039,0142,1648330037,17.723 66,0086,0116,1008.1,+08.7,040,0160,1648330337,17.718 66,0108,0145,1008.0,+08.7,040,0160,1648330637,17.897 66,0069,0093,1008.2,+09.2,038,0144,1648330937,17.711 66,0066,0090,1008.5,+09.3,038,0154,1648331237,17.703 66,0056,0075,1008.1,+09.0,039,0154,1648331537,17.697 66,0058,0078,1008.1,+09.1,039,0156,1648331837,17.702 66,0060,0080,1008.1,+09.4,038,0143,1648332137,17.691 66,0057,0076,1007.9,+09.1,039,0162,1648332437,17.685 70,0059,0079,1008.0,+09.1,038,0176,1648332737,17.677 66,0048,0065,1008.0,+09.4,037,0142,1648333037,17.68 61,0048,0065,1008.2,+09.5,037,0134,1648333337,17.677 70,0042,0057,1007.8,+09.3,037,0140,1648333637,17.815 66,0038,0052,1008.0,+09.5,037,0138,1648333937,17.81 66,0032,0044,1008.1,+09.6,036,0135,1648334237,17.809 66,0034,0047,1008.1,+09.4,037,0149,1648334537,17.983 66,0027,0037,1007.8,+09.4,037,0140,1648334837,17.794 66,0023,0031,1008.0,+09.7,036,0155,1648335137,17.799 64,0024,0032,1007.7,+09.7,036,0144,1648335437,17.787 66,0024,0032,1008.0,+09.8,036,0133,1648335737,17.775 66,0022,0029,1007.8,+09.7,036,0130,1648336037,17.964 66,0020,0027,1008.0,+09.4,037,0151,1648336337,17.77 66,0019,0026,1007.7,+09.5,037,0132,1648336637,17.761 66,0025,0034,1008.0,+09.1,039,0139,1648336937,17.763 66,0020,0027,1007.8,+09.3,038,0152,1648337237,17.901 66,0023,0031,1008.2,+09.3,038,0155,1648337537,17.907 66,0026,0036,1008.1,+09.2,038,0139,1648337837,17.902 66,0022,0029,1007.8,+09.4,038,0157,1648338137,17.883 66,0026,0036,1008.0,+09.2,039,0149,1648338437,17.884 66,0026,0036,1008.0,+09.4,038,0141,1648338737,17.877 66,0019,0026,1008.0,+09.4,037,0154,1648339037,17.876 66,0021,0028,1007.6,+09.2,038,0147,1648339337,17.864 66,0020,0027,1007.9,+09.1,039,0158,1648339638,18.058 66,0018,0024,1008.0,+09.5,037,0134,1648339937,17.859 66,0022,0029,1008.1,+09.1,038,0151,1648340237,17.849 66,0020,0027,1008.0,+09.4,037,0148,1648340537,17.859 66,0016,0022,1007.8,+09.6,037,0159,1648340838,18.003 66,0013,0017,1007.9,+09.5,037,0130,1648341137,17.994 66,0017,0023,1007.8,+09.7,036,0143,1648341437,17.999 66,0010,0013,1007.6,+09.7,036,0160,1648341737,17.987 66,0013,0017,1007.6,+09.9,036,0152,1648342037,17.981 66,0012,0016,1007.5,+09.8,036,0155,1648342337,17.979 66,0014,0018,1007.9,+10.1,034,0142,1648342637,17.966 66,0012,0016,1007.6,+10.0,034,0151,1648342937,17.963 66,0013,0017,1007.6,+09.9,035,0178,1648343237,17.958 66,0013,0017,1007.8,+09.9,035,0135,1648343537,17.97 66,0011,0015,1007.6,+09.7,037,0139,1648343837,17.96 66,0010,0013,1007.8,+09.4,037,0153,1648344137,17.97 66,0013,0017,1007.5,+09.8,036,0155,1648344438,18.104 70,0018,0024,1007.6,+09.8,035,0133,1648344738,18.093 66,0015,0021,1007.4,+09.6,036,0148,1648345038,18.102 66,0016,0022,1007.4,+09.8,035,0155,1648345338,18.095 66,0012,0016,1007.4,+09.8,035,0147,1648345638,18.084 66,0011,0015,1007.4,+09.7,035,0154,1648345938,18.08 66,0011,0015,1007.5,+09.9,035,0144,1648346238,18.069 66,0013,0017,1007.5,+09.6,036,0130,1648346538,18.067 66,0013,0017,1007.6,+09.7,035,0147,1648346838,18.053 66,0013,0017,1007.6,+09.7,036,0146,1648347138,18.056 66,0011,0015,1007.5,+09.6,036,0137,1648347438,18.049 66,0011,0015,1007.3,+09.7,035,0154,1648347738,18.048 66,0016,0022,1007.3,+09.5,037,0156,1648348038,18.192 70,0014,0018,1007.6,+09.6,036,0147,1648348338,18.179 66,0013,0017,1007.6,+09.6,036,0141,1648348638,18.182 66,0014,0018,1007.7,+09.6,035,0163,1648348938,18.165 66,0015,0021,1007.3,+09.8,035,0136,1648349238,18.167 66,0012,0016,1007.5,+09.8,035,0156,1648349538,18.163 66,0014,0018,1007.6,+10.1,034,0157,1648349838,18.156 66,0012,0016,1007.4,+10.0,034,0144,1648350138,18.144 66,0009,0012,1007.4,+10.2,033,0136,1648350438,18.146 66,0009,0012,1007.6,+10.3,033,0170,1648350738,18.141 66,0013,0017,1007.8,+10.2,033,0120,1648351038,18.146 66,0009,0012,1007.9,+10.2,033,0144,1648351338,18.137 66,0015,0021,1007.7,+10.2,033,0141,1648351638,18.283 66,0013,0017,1007.7,+09.7,035,0134,1648351938,18.464 66,0016,0022,1008.0,+09.8,035,0179,1648352238,18.267 70,0008,0011,1007.6,+09.7,035,0142,1648352538,18.257 66,0011,0015,1007.9,+09.8,035,0157,1648352838,18.259 66,0012,0016,1008.0,+09.7,035,0160,1648353138,18.25 66,0015,0021,1008.0,+09.8,035,0128,1648353438,18.26 70,0010,0013,1008.0,+09.7,034,0160,1648353738,18.253 99,0012,0016,1008.0,+09.5,035,0156,1648354038,18.241 66,0013,0017,1008.1,+09.5,035,0177,1648354338,18.235 66,0015,0021,1008.0,+09.5,035,0173,1648354638,18.23 66,0009,0012,1008.0,+09.7,035,0142,1648354938,18.417 66,0011,0015,1008.0,+09.9,034,0148,1648355238,18.563 66,0009,0012,1008.2,+09.8,035,0140,1648355538,18.362 66,0018,0024,1008.2,+09.8,034,0131,1648355838,18.358 66,0016,0022,1008.2,+09.8,035,0132,1648356138,18.354 66,0012,0016,1008.2,+09.6,036,0145,1648356438,18.549 66,0009,0012,1008.3,+09.8,035,0132,1648356738,18.539 66,0011,0015,1008.3,+09.8,035,0140,1648357038,18.346 66,0014,0018,1008.6,+09.9,035,0130,1648357338,18.335 66,0011,0015,1008.5,+10.0,035,0147,1648357638,18.335 66,0011,0015,1008.4,+10.1,035,0168,1648357938,18.509 66,0012,0016,1008.6,+10.3,035,0160,1648358238,18.508 66,0013,0017,1008.5,+10.3,035,0141,1648358538,18.322 66,0011,0015,1008.4,+10.4,035,0142,1648358838,18.658 66,0012,0016,1008.7,+10.6,034,0164,1648359138,18.46 66,0014,0018,1008.6,+10.8,034,0158,1648359438,18.454 66,0012,0016,1008.3,+11.0,033,0165,1648359738,18.452 66,0011,0015,1008.5,+11.1,032,0142,1648360038,18.443 66,0011,0015,1008.9,+11.4,032,0147,1648360338,18.437 66,0010,0013,1008.5,+11.6,031,0160,1648360638,18.445 70,0013,0017,1009.0,+11.7,032,0157,1648360938,18.436 66,0009,0012,1008.9,+11.8,032,0148,1648361238,18.617 66,0008,0011,1008.6,+11.9,032,0147,1648361538,18.428 66,0010,0013,1008.8,+11.8,032,0179,1648361838,18.434 66,0011,0015,1008.7,+12.0,032,0144,1648362138,18.416 66,0010,0013,1009.1,+12.2,032,0136,1648362438,18.559 66,0010,0013,1008.9,+12.4,031,0161,1648362738,18.56 66,0010,0013,1008.7,+12.6,031,0164,1648363038,18.545 66,0011,0015,1008.9,+12.4,032,0156,1648363338,18.729 64,0010,0013,1009.1,+12.5,032,0138,1648363638,18.537 64,0012,0016,1009.1,+12.9,032,0155,1648363938,18.526 66,0011,0015,1009.1,+13.2,031,0137,1648364238,18.52 70,0010,0013,1009.1,+13.4,029,0138,1648364538,18.516 66,0013,0017,1009.2,+13.4,029,0154,1648364838,18.704 66,0012,0016,1009.0,+13.6,028,0159,1648365138,18.692 66,0011,0015,1009.0,+13.8,028,0158,1648365438,18.683 64,0017,0023,1009.2,+14.2,028,0138,1648365738,18.698 66,0010,0013,1009.1,+14.3,029,0165,1648366038,18.822 66,0013,0017,1009.1,+14.4,027,0135,1648366338,18.638 66,0009,0012,1009.2,+14.6,026,0138,1648366638,18.623 64,0009,0012,1008.8,+15.0,026,0161,1648366938,18.636 66,0011,0015,1008.9,+15.3,025,0169,1648367538,18.612 66,0014,0018,1008.9,+15.3,026,0152,1648367838,18.608 66,0011,0015,1008.8,+15.7,025,0139,1648368138,18.608 66,0014,0018,1008.9,+15.8,023,0159,1648368438,18.598 66,0010,0013,1008.8,+16.0,023,0162,1648368738,18.587 66,0009,0012,1008.7,+16.1,023,0119,1648369038,18.776 66,0012,0016,1008.8,+15.7,023,0163,1648369338,18.581 66,0011,0015,1008.7,+15.9,023,0134,1648369638,18.915 66,0010,0013,1008.5,+16.2,022,0140,1648369938,18.914 66,0012,0016,1008.5,+16.2,022,0136,1648370238,18.709 66,0010,0013,1008.5,+16.3,022,0156,1648370538,18.702 66,0010,0013,1008.2,+16.2,021,0155,1648370838,18.698 66,0015,0021,1008.5,+16.3,021,0149,1648371138,18.885 66,0013,0017,1008.4,+16.7,020,0152,1648371438,18.683 66,0012,0016,1008.0,+16.9,021,0139,1648371738,18.681 66,0015,0021,1008.3,+16.8,020,0150,1648372038,18.68 66,0011,0015,1008.1,+16.9,018,0141,1648372338,18.678 66,0010,0013,1008.3,+16.7,018,0134,1648372638,18.663 66,0013,0017,1008.1,+17.1,017,0149,1648372938,18.67 66,0012,0016,1008.1,+17.2,017,0120,1648373238,18.805 66,0010,0013,1007.7,+17.3,017,0165,1648373538,18.796 66,0011,0015,1007.9,+17.5,016,0147,1648373838,18.801 66,0011,0015,1008.0,+17.5,015,0141,1648374138,18.784 66,0012,0016,1008.2,+17.6,015,0157,1648374438,18.783 64,0013,0017,1008.0,+17.6,015,0143,1648374738,18.779 66,0012,0016,1007.8,+17.9,015,0155,1648375038,18.771 66,0010,0013,1007.8,+17.7,015,0157,1648375338,18.764 66,0015,0021,1007.6,+17.7,015,0124,1648375638,18.76 64,0013,0017,1007.7,+17.7,015,0151,1648375938,18.755 66,0013,0017,1007.9,+17.9,015,0137,1648376238,18.748 64,0010,0013,1007.6,+18.2,015,0161,1648376538,18.741 64,0012,0016,1007.7,+18.6,014,0154,1648376838,18.883 70,0012,0016,1007.6,+18.2,014,0140,1648377138,18.865 66,0012,0016,1007.5,+17.9,015,0155,1648377438,18.86 66,0011,0015,1007.3,+18.4,013,0157,1648377738,18.859 66,0016,0022,1007.7,+18.6,014,0150,1648378038,18.862 66,0011,0015,1007.3,+18.4,013,0133,1648378338,18.842 66,0014,0018,1007.5,+18.5,013,0164,1648378638,18.843 66,0012,0016,1006.9,+18.3,013,0126,1648378938,18.84 66,0014,0018,1007.3,+18.8,014,0142,1648379238,18.82 66,0013,0017,1007.5,+18.8,013,0165,1648379538,18.816 64,0012,0016,1007.3,+18.7,013,0139,1648379838,18.809 99,0022,0029,1007.0,+18.8,013,0151,1648380138,18.813 66,0009,0012,1007.1,+19.1,012,0167,1648380438,18.954 66,0021,0028,1006.9,+18.9,012,0137,1648380738,18.956 66,0010,0013,1006.6,+19.2,013,0135,1648381038,18.941 66,0014,0018,1006.8,+19.3,013,0141,1648381338,18.935 66,0010,0013,1006.8,+19.3,013,0142,1648381638,18.931 66,0013,0017,1006.5,+19.5,013,0147,1648381938,18.927 66,0015,0021,1006.6,+19.5,013,0124,1648382238,18.916 66,0012,0016,1006.4,+19.5,013,0142,1648382538,18.9 64,0012,0016,1006.4,+19.7,013,0142,1648382838,18.907 66,0013,0017,1006.8,+19.6,014,0148,1648383138,18.905 61,0017,0023,1006.4,+19.8,012,0138,1648383438,18.901 66,0014,0018,1006.4,+19.9,013,0158,1648383738,18.886 66,0015,0021,1006.1,+20.0,013,0120,1648384039,19.031 61,0018,0024,1006.1,+19.6,014,0155,1648384339,19.027 66,0011,0015,1006.0,+19.8,014,0162,1648384639,19.012 66,0014,0018,1006.3,+19.8,014,0155,1648384939,19.005 66,0017,0023,1005.9,+19.8,015,0151,1648385239,19.001 66,0012,0016,1005.9,+20.0,015,0144,1648385538,18.986 66,0011,0015,1005.9,+19.8,015,0140,1648385838,18.993 66,0012,0016,1006.0,+20.0,015,0172,1648386138,18.993 70,0013,0017,1006.2,+20.0,015,0147,1648386438,18.98 66,0012,0016,1006.0,+20.0,015,0143,1648386738,18.977 66,0013,0017,1005.9,+20.1,014,0146,1648387038,18.965 66,0012,0016,1005.7,+20.2,015,0162,1648387338,18.965 66,0015,0021,1006.1,+20.4,015,0151,1648387639,19.089 66,0011,0015,1005.8,+19.9,014,0150,1648387939,19.086 70,0011,0015,1005.6,+20.5,014,0136,1648388239,19.087 66,0009,0012,1005.8,+20.2,014,0135,1648388539,19.078 66,0010,0013,1005.8,+20.4,013,0154,1648388839,19.066 66,0012,0016,1005.7,+20.5,014,0146,1648389139,19.06 66,0009,0012,1005.5,+20.7,014,0146,1648389439,19.05 66,0014,0018,1005.4,+20.8,014,0132,1648389739,19.059 66,0009,0012,1005.4,+20.8,014,0149,1648390039,19.045 66,0010,0013,1005.4,+20.7,014,0157,1648390339,19.037 66,0010,0013,1005.5,+20.8,014,0162,1648390639,19.037 64,0014,0018,1005.3,+20.7,015,0175,1648390939,19.05 66,0009,0012,1005.3,+20.8,015,0141,1648391239,19.175 66,0009,0012,1005.3,+21.1,015,0131,1648391539,19.16 64,0013,0017,1005.2,+21.0,014,0148,1648391839,19.158 64,0009,0012,1005.5,+20.9,015,0142,1648392439,19.147 64,0009,0012,1005.5,+20.9,015,0142,1648392739,19.134 64,0010,0013,1005.2,+21.0,015,0154,1648393039,19.14 61,0009,0012,1005.2,+21.1,014,0137,1648393339,19.137 66,0010,0013,1005.3,+20.8,015,0143,1648393639,19.122 64,0008,0011,1005.3,+21.1,014,0137,1648394239,19.11 64,0015,0021,1005.5,+21.0,015,0158,1648394539,19.104 64,0011,0015,1005.2,+20.7,015,0154,1648394839,19.233 64,0009,0012,1005.5,+21.3,014,0142,1648395139,19.236 64,0008,0011,1005.6,+21.0,015,0138,1648395439,19.233 64,0008,0011,1005.5,+20.9,015,0181,1648395739,19.223 64,0006,0008,1005.6,+20.9,016,0142,1648396039,19.21 64,0010,0013,1005.6,+20.4,017,0143,1648396339,19.209 64,0012,0016,1005.6,+20.5,017,0143,1648396639,19.209 64,0008,0011,1005.6,+20.5,016,0145,1648396939,19.191 64,0009,0012,1005.8,+20.3,017,0152,1648397539,19.173 66,0009,0012,1005.8,+20.2,017,0159,1648397839,19.179 66,0009,0012,1005.6,+19.8,018,0139,1648398139,19.171 64,0016,0022,1005.7,+19.5,017,0163,1648398439,19.321 66,0012,0016,1005.7,+19.5,018,0127,1648398739,19.313 66,0014,0018,1006.0,+19.2,019,0166,1648399339,19.293 66,0015,0021,1005.9,+18.5,020,0148,1648399639,19.291 64,0018,0024,1006.0,+18.5,022,0118,1648399939,19.268 64,0016,0022,1005.8,+18.1,022,0148,1648400239,19.261 66,0023,0031,1005.9,+17.7,023,0156,1648400539,19.253 66,0028,0038,1005.8,+18.0,023,0140,1648400839,19.256 64,0013,0017,1006.1,+17.7,022,0149,1648401139,19.254 66,0019,0026,1006.5,+17.9,022,0140,1648401439,19.252 66,0026,0036,1006.1,+17.4,022,0131,1648401739,19.248 66,0031,0043,1006.3,+17.6,022,0151,1648402039,19.383 64,0025,0034,1006.4,+17.2,022,0170,1648402339,19.383 64,0024,0032,1006.5,+17.4,022,0143,1648402639,19.372 64,0023,0031,1006.6,+17.1,022,0151,1648402939,19.36 64,0023,0031,1006.4,+17.1,022,0174,1648403239,19.356 64,0023,0031,1006.6,+16.9,023,0151,1648403539,19.361 64,0017,0023,1006.9,+16.9,022,0161,1648403839,19.333 66,0024,0032,1006.7,+16.9,023,0133,1648404139,19.346 66,0022,0029,1007.1,+16.7,023,0149,1648404439,19.318 66,0015,0021,1007.0,+16.7,023,0148,1648404739,19.319 64,0020,0027,1007.2,+16.5,024,0140,1648405039,19.311 64,0016,0022,1007.2,+16.3,023,0154,1648405339,19.314 64,0019,0026,1007.4,+16.3,023,0150,1648405639,19.448 64,0018,0024,1007.4,+16.4,023,0156,1648405939,19.442 64,0016,0022,1007.4,+16.2,024,0157,1648406239,19.443 64,0024,0032,1007.6,+15.9,025,0158,1648406539,19.431 64,0021,0028,1007.6,+16.0,025,0148,1648406839,19.428 64,0020,0027,1007.9,+16.4,023,0152,1648407139,19.413 64,0022,0029,1007.9,+16.0,024,0165,1648407439,19.413 64,0022,0029,1007.6,+15.9,024,0138,1648407739,19.401 64,0020,0027,1007.7,+15.9,024,0167,1648408039,19.389 64,0023,0031,1007.8,+15.7,025,0150,1648408339,19.577 64,0027,0037,1007.8,+15.4,026,0139,1648408639,19.382 64,0027,0037,1007.7,+15.2,026,0162,1648408939,19.565 64,0029,0039,1007.9,+15.1,027,0149,1648409239,19.711 64,0025,0034,1008.2,+15.1,026,0141,1648409539,19.512 66,0023,0031,1008.2,+15.1,026,0159,1648409839,19.706 64,0015,0021,1007.9,+15.2,026,0151,1648410139,19.499 64,0015,0021,1007.9,+14.9,026,0155,1648410439,19.69 64,0018,0024,1008.2,+14.9,027,0154,1648410739,19.486 64,0016,0022,1008.1,+14.9,026,0137,1648411039,19.489 64,0013,0017,1008.3,+14.8,027,0142,1648411339,19.472 99,0016,0022,1008.2,+14.7,027,0158,1648411639,19.467 64,0013,0017,1008.2,+14.6,027,0138,1648411939,19.46 64,0011,0015,1008.3,+14.7,027,0165,1648412239,19.465 64,0013,0017,1008.3,+14.7,027,0176,1648412539,19.466 61,0010,0013,1008.6,+14.6,027,0140,1648412839,19.606 64,0013,0017,1008.6,+14.5,028,0146,1648413139,19.597 66,0013,0017,1008.6,+14.4,028,0154,1648413439,19.598 66,0012,0016,1008.7,+14.5,028,0182,1648413739,19.584 64,0012,0016,1008.7,+14.4,028,0155,1648414039,19.576 64,0015,0021,1008.8,+14.2,029,0148,1648414939,19.567 64,0016,0022,1008.8,+14.3,028,0159,1648415239,19.559 64,0012,0016,1009.0,+14.3,028,0152,1648415539,19.555 64,0015,0021,1009.1,+14.3,028,0137,1648415839,19.551 64,0014,0018,1009.6,+14.3,028,0149,1648416139,19.545 66,0013,0017,1009.2,+14.0,029,0130,1648416439,19.693 64,0013,0017,1009.3,+13.8,029,0149,1648416739,19.67 64,0014,0018,1009.4,+13.8,030,0144,1648417039,19.671 64,0016,0022,1009.3,+13.6,031,0152,1648417339,19.665 64,0014,0018,1009.5,+13.6,030,0129,1648417639,19.65 61,0022,0029,1009.5,+13.5,031,0148,1648417939,19.655 66,0019,0026,1009.4,+13.4,031,0155,1648418239,19.643 66,0022,0029,1009.4,+13.2,032,0144,1648418539,19.636 64,0020,0027,1009.3,+13.2,032,0151,1648418839,19.64 64,0019,0026,1009.2,+13.1,032,0167,1648419139,19.628 64,0017,0023,1009.4,+12.9,033,0145,1648419439,19.626 66,0018,0024,1009.6,+12.8,033,0145,1648419739,19.623 64,0020,0027,1009.6,+13.1,033,0152,1648420039,19.768 64,0016,0022,1009.8,+12.8,034,0144,1648420339,19.761 64,0016,0022,1009.7,+12.4,034,0150,1648420639,19.749 66,0017,0023,1010.1,+12.4,035,0130,1648420939,19.749 64,0019,0026,1010.0,+12.2,037,0153,1648421239,19.735 66,0015,0021,1009.9,+12.0,038,0153,1648421539,19.732 64,0018,0024,1009.7,+11.7,038,0146,1648421839,19.718 64,0015,0021,1010.1,+11.5,039,0142,1648422139,19.72 66,0017,0023,1009.8,+11.3,039,0165,1648422439,19.714 66,0015,0021,1009.7,+11.3,039,0132,1648422739,19.714 64,0013,0017,1010.2,+11.3,039,0160,1648423039,19.698 61,0015,0021,1010.0,+11.1,040,0140,1648423339,19.704 66,0012,0016,1009.8,+11.0,040,0121,1648423639,19.839 64,0015,0021,1009.7,+10.9,041,0145,1648424239,19.835 64,0018,0024,1009.6,+10.8,041,0149,1648424539,19.818 66,0013,0017,1009.5,+10.7,041,0160,1648424839,19.814 66,0014,0018,1009.9,+10.7,041,0146,1648425139,19.817 66,0015,0021,1009.6,+10.6,042,0157,1648425439,19.813 64,0013,0017,1009.7,+10.6,042,0135,1648425739,19.803 66,0013,0017,1009.9,+10.5,042,0158,1648426039,19.796 66,0015,0021,1009.5,+10.2,043,0150,1648426339,19.795 64,0016,0022,1009.8,+10.2,043,0137,1648426639,19.796 66,0013,0017,1009.9,+10.3,043,0142,1648426939,19.79 64,0012,0016,1009.8,+10.2,043,0131,1648427239,19.934 66,0013,0017,1009.7,+10.1,043,0151,1648427539,19.929 66,0019,0026,1009.7,+09.9,044,0129,1648427839,19.921 64,0014,0018,1010.0,+09.9,044,0182,1648428139,19.922 64,0014,0018,1009.8,+09.8,044,0149,1648428439,19.913 66,0013,0017,1010.0,+09.6,045,0155,1648428739,19.909 66,0015,0021,1010.1,+09.7,046,0129,1648429039,19.899 66,0014,0018,1009.7,+09.6,046,0173,1648429339,19.893 66,0014,0018,1009.9,+09.3,047,0126,1648429639,19.891 64,0011,0015,1010.2,+09.3,047,0135,1648429939,19.891 66,0013,0017,1009.9,+09.2,048,0139,1648430239,19.879 66,0011,0015,1010.1,+09.0,049,0131,1648430539,19.882 66,0015,0021,1010.1,+08.9,049,0155,1648430840,20.021 66,0015,0021,1010.0,+08.6,050,0172,1648431140,20.026 64,0015,0021,1009.9,+08.9,050,0127,1648431440,20.021 64,0013,0017,1010.1,+08.7,050,0167,1648431740,20.01 66,0015,0021,1009.9,+08.5,051,0136,1648432040,20.004 66,0013,0017,1010.2,+08.6,051,0142,1648432340,20.003 66,0015,0021,1010.1,+08.4,052,0147,1648432639,19.987 66,0022,0029,1010.0,+08.2,053,0133,1648432939,19.992 72,0017,0023,1009.9,+08.2,053,0114,1648433239,19.994 66,0015,0021,1010.0,+08.2,054,0146,1648433539,19.996 66,0017,0023,1010.2,+08.0,055,0114,1648433839,19.982 66,0018,0024,1010.3,+08.3,054,0158,1648434139,19.982 64,0013,0017,1009.9,+08.2,055,0163,1648434440,20.118 66,0017,0023,1010.2,+08.0,055,0149,1648434740,20.126 64,0017,0023,1010.3,+07.9,056,0165,1648435040,20.12 66,0018,0024,1010.4,+07.7,057,0150,1648435340,20.112 66,0017,0023,1010.2,+08.1,055,0150,1648435640,20.111 66,0017,0023,1010.4,+07.7,057,0140,1648435940,20.115 66,0016,0022,1010.1,+07.9,056,0140,1648436240,20.092 66,0018,0024,1010.2,+07.8,057,0146,1648436540,20.094 66,0019,0026,1010.3,+07.8,057,0119,1648436840,20.09 66,0016,0022,1010.2,+07.6,058,0150,1648437140,20.08 66,0017,0023,1010.5,+07.8,057,0148,1648437440,20.079 64,0023,0031,1010.2,+07.8,057,0157,1648437740,20.081 64,0017,0023,1010.4,+07.6,058,0162,1648438040,20.21 66,0016,0022,1010.7,+07.8,058,0129,1648438340,20.209 66,0016,0022,1010.5,+07.6,058,0133,1648438640,20.207 66,0019,0026,1010.5,+07.6,057,0165,1648438940,20.205 66,0020,0027,1010.9,+07.5,058,0142,1648439240,20.199 66,0021,0028,1010.8,+07.6,057,0159,1648439540,20.197 66,0018,0024,1010.5,+07.7,057,0143,1648439840,20.195 64,0025,0034,1010.7,+07.7,057,0140,1648440140,20.19 66,0026,0036,1011.1,+07.4,058,0137,1648440740,20.178 66,0030,0042,1011.0,+07.9,057,0157,1648441040,20.171 64,0028,0038,1011.2,+07.7,057,0150,1648441340,20.176 66,0024,0032,1011.2,+07.6,058,0148,1648441640,20.315 64,0031,0043,1011.2,+07.7,057,0142,1648441940,20.309 66,0022,0029,1011.3,+07.4,058,0163,1648442240,20.311 64,0024,0032,1011.3,+07.5,058,0164,1648442540,20.31 66,0024,0032,1011.4,+07.2,060,0165,1648442840,20.307 66,0026,0036,1011.7,+07.6,058,0145,1648443140,20.296 66,0023,0031,1011.5,+07.7,057,0148,1648443440,20.293 66,0025,0034,1011.3,+07.4,058,0151,1648443740,20.287 66,0022,0029,1011.5,+07.7,056,0165,1648444040,20.285 66,0024,0032,1011.4,+07.8,056,0167,1648444340,20.286 66,0030,0042,1011.7,+07.7,057,0144,1648444640,20.291 66,0021,0028,1011.6,+07.8,055,0132,1648445240,20.431 66,0022,0029,1011.7,+07.9,055,0157,1648445540,20.419 66,0020,0027,1011.7,+08.1,055,0158,1648445840,20.426 66,0024,0032,1011.6,+08.2,054,0149,1648446140,20.42 64,0023,0031,1011.7,+08.3,053,0150,1648446740,20.423 64,0017,0023,1011.9,+08.4,052,0142,1648447040,20.401 64,0014,0018,1011.9,+07.7,054,0158,1648447340,20.386 66,0027,0037,1011.8,+08.1,053,0157,1648447640,20.391 66,0017,0023,1011.8,+08.2,053,0144,1648447940,20.384 66,0015,0021,1011.7,+08.3,052,0149,1648448240,20.39 64,0019,0026,1012.0,+08.5,052,0159,1648448540,20.384 66,0025,0034,1011.7,+08.6,050,0146,1648448840,20.516 66,0018,0024,1011.8,+08.6,051,0140,1648449140,20.512 66,0046,0063,1011.7,+08.8,051,0147,1648449440,20.505 66,0030,0042,1011.7,+08.7,050,0141,1648449740,20.504 66,0026,0036,1011.7,+09.0,049,0144,1648450040,20.513 66,0023,0031,1011.8,+09.2,049,0157,1648450340,20.494 66,0022,0029,1011.8,+09.6,048,0148,1648450640,20.495 64,0016,0022,1011.9,+09.4,048,0145,1648450940,20.484 64,0015,0021,1012.0,+09.4,048,0150,1648451240,20.466 64,0019,0026,1011.6,+09.7,048,0135,1648451540,20.481 64,0015,0021,1012.0,+09.8,047,0171,1648451840,20.474 66,0019,0026,1011.7,+09.8,047,0132,1648452140,20.47 66,0017,0023,1011.7,+10.0,047,0138,1648452440,20.612 66,0023,0031,1011.6,+10.1,047,0142,1648452740,20.623 64,0019,0026,1011.8,+10.2,047,0141,1648453040,20.61 66,0018,0024,1011.6,+10.2,047,0157,1648453340,20.608 66,0016,0022,1011.6,+10.2,047,0137,1648453640,20.605 66,0016,0022,1011.7,+10.4,047,0152,1648453940,20.598 66,0018,0024,1011.6,+10.3,047,0159,1648454240,20.598 66,0016,0022,1011.7,+10.5,047,0153,1648454540,20.584 66,0022,0029,1011.6,+10.6,046,0154,1648454840,20.582 66,0018,0024,1011.3,+10.7,047,0153,1648455140,20.579 64,0022,0029,1011.6,+10.8,047,0124,1648455440,20.56 66,0019,0026,1011.6,+10.8,047,0155,1648455740,20.558 66,0018,0024,1011.3,+11.1,046,0162,1648456040,20.703 66,0019,0026,1011.3,+10.9,046,0161,1648456344,24.332 64,0018,0024,1011.1,+11.0,046,0152,1648456640,20.701 64,0015,0021,1010.8,+11.1,046,0158,1648456940,20.691 64,0018,0024,1010.7,+11.5,045,0158,1648457240,20.681 64,0017,0023,1010.9,+11.6,045,0148,1648457540,20.677 64,0018,0024,1010.7,+11.7,045,0155,1648457840,20.672 64,0015,0021,1010.8,+11.8,044,0128,1648458140,20.667 64,0016,0022,1010.7,+11.9,044,0163,1648458440,20.665 64,0019,0026,1010.4,+12.0,043,0149,1648458740,20.661 64,0024,0032,1010.6,+12.2,044,0146,1648459040,20.647 64,0021,0028,1010.1,+12.3,043,0120,1648459340,20.655 64,0015,0021,1010.2,+12.1,044,0159,1648459640,20.787 61,0019,0026,1010.1,+12.2,044,0149,1648459940,20.78 99,0016,0022,1010.3,+12.5,043,0133,1648460240,20.779 61,0017,0023,1010.1,+12.5,043,0139,1648460540,20.777 64,0019,0026,1010.0,+12.7,042,0139,1648460840,20.764 61,0021,0028,1010.2,+12.6,042,0135,1648461140,20.767 61,0021,0028,1010.0,+12.9,042,0147,1648461440,20.754 61,0017,0023,1009.8,+13.2,041,0148,1648461740,20.751 61,0019,0026,1009.6,+13.5,040,0148,1648462040,20.737 61,0017,0023,1009.4,+13.1,041,0134,1648462340,20.746 61,0023,0031,1009.5,+13.7,039,0148,1648462640,20.739 59,0016,0022,1009.5,+13.8,039,0133,1648462940,20.734 61,0017,0023,1009.4,+13.7,039,0158,1648463240,20.871 61,0020,0027,1009.3,+13.9,040,0147,1648463540,20.87 61,0020,0027,1009.2,+13.8,041,0141,1648463840,20.86 61,0021,0028,1009.2,+14.0,040,0133,1648464140,20.856 61,0018,0024,1009.1,+14.0,040,0168,1648464440,20.854 61,0022,0029,1009.1,+14.0,040,0154,1648464740,20.834 64,0018,0024,1008.6,+14.0,039,0134,1648465040,20.85 64,0017,0023,1008.7,+14.0,039,0153,1648465340,20.834 64,0014,0018,1008.6,+14.1,039,0167,1648465640,20.83 66,0016,0022,1008.6,+14.4,039,0126,1648465940,20.826 66,0017,0023,1008.1,+14.6,038,0160,1648466240,20.821 64,0018,0024,1008.4,+14.8,038,0142,1648466540,20.822 64,0018,0024,1008.4,+14.8,038,0170,1648466840,20.955 64,0019,0026,1008.1,+14.4,038,0149,1648467140,20.943 64,0014,0018,1007.8,+14.3,039,0159,1648467440,20.949 74,0018,0024,1008.1,+14.5,039,0148,1648467740,20.945 64,0017,0023,1007.8,+15.0,038,0141,1648468040,20.929 64,0028,0038,1007.6,+15.1,037,0137,1648468340,20.921 64,0019,0026,1007.5,+15.1,037,0167,1648468640,20.921 64,0021,0028,1007.5,+14.8,038,0136,1648468940,20.909 64,0017,0023,1007.3,+14.7,039,0122,1648469240,20.906 64,0019,0026,1007.5,+14.7,039,0141,1648469540,20.902 64,0014,0018,1007.2,+14.8,039,0148,1648469841,21.083 64,0012,0016,1007.1,+14.9,038,0135,1648470140,20.893 64,0019,0026,1007.2,+15.2,038,0160,1648470441,21.037 66,0021,0028,1006.7,+15.6,037,0121,1648470741,21.032 66,0020,0027,1007.1,+15.4,037,0156,1648471041,21.028 64,0016,0022,1007.0,+15.3,037,0131,1648471341,21.025 64,0019,0026,1007.0,+15.3,037,0140,1648471641,21.03 64,0022,0029,1006.5,+15.5,037,0141,1648471941,21.039 64,0014,0018,1006.7,+15.7,036,0158,1648472241,21.005 64,0016,0022,1006.8,+15.6,037,0154,1648472541,21.003 64,0018,0024,1006.7,+15.6,036,0165,1648472840,20.991 64,0020,0027,1006.3,+15.5,037,0132,1648473140,20.989 66,0018,0024,1006.3,+15.6,037,0134,1648473440,20.99 64,0017,0023,1006.2,+15.6,037,0136,1648473740,20.985 66,0018,0024,1005.8,+15.4,037,0144,1648474041,21.111 64,0020,0027,1006.1,+15.5,037,0156,1648474341,21.107 64,0017,0023,1006.4,+15.8,037,0160,1648474641,21.103 64,0022,0029,1006.1,+15.5,037,0138,1648474941,21.092 64,0021,0028,1005.9,+15.5,038,0140,1648475241,21.095 64,0017,0023,1005.9,+15.5,038,0155,1648475541,21.084 64,0019,0026,1006.1,+15.6,038,0143,1648475841,21.078 64,0017,0023,1005.8,+15.5,038,0133,1648476141,21.082 66,0024,0032,1005.8,+15.6,038,0174,1648476441,21.068 99,0019,0026,1006.0,+15.7,038,0149,1648476741,21.071 61,0015,0021,1005.6,+15.6,038,0158,1648477041,21.055 64,0024,0032,1005.6,+15.7,038,0124,1648477341,21.058 64,0018,0024,1005.5,+15.5,039,0154,1648477641,21.197 64,0023,0031,1005.4,+15.6,038,0137,1648477941,21.196 64,0022,0029,1005.6,+15.7,038,0156,1648478241,21.196 64,0026,0036,1005.4,+15.8,038,0129,1648478541,21.184 64,0028,0038,1005.4,+16.2,038,0142,1648478841,21.18 64,0024,0032,1005.3,+16.6,036,0133,1648479141,21.174 64,0023,0031,1005.5,+16.4,037,0138,1648479441,21.168 64,0014,0018,1005.1,+16.6,036,0158,1648479741,21.161 64,0025,0034,1005.2,+16.2,037,0150,1648480041,21.165 66,0020,0027,1005.0,+16.4,037,0151,1648480341,21.147 64,0030,0042,1005.2,+16.1,038,0126,1648480641,21.151 64,0022,0029,1005.0,+16.2,037,0138,1648480941,21.147 64,0022,0029,1004.8,+16.0,038,0130,1648481241,21.289 66,0024,0032,1004.8,+16.1,038,0148,1648481541,21.272 66,0027,0037,1004.8,+15.9,039,0155,1648482141,21.27 66,0020,0027,1004.8,+15.7,038,0146,1648482441,21.261 64,0016,0022,1004.9,+16.0,038,0134,1648482741,21.247 64,0021,0028,1004.4,+15.5,040,0173,1648483041,21.245 64,0034,0047,1004.9,+15.8,039,0153,1648483341,21.239 64,0032,0044,1004.5,+15.3,040,0152,1648483641,21.236 64,0022,0029,1004.5,+15.6,040,0145,1648483941,21.227 64,0025,0034,1004.5,+15.2,041,0157,1648484241,21.229 64,0019,0026,1004.7,+15.4,040,0153,1648484541,21.233 64,0023,0031,1004.4,+15.0,042,0170,1648484841,21.36 64,0030,0042,1004.3,+15.2,041,0140,1648485141,21.356 64,0024,0032,1004.5,+14.8,042,0140,1648485441,21.343 64,0030,0042,1004.3,+14.9,042,0170,1648485741,21.358 64,0029,0039,1004.3,+14.6,043,0142,1648486041,21.337 64,0028,0038,1004.6,+14.8,042,0146,1648486341,21.326 64,0028,0038,1004.6,+14.5,043,0132,1648486641,21.321 64,0035,0048,1004.2,+14.7,043,0144,1648486941,21.301 64,0026,0036,1004.3,+14.3,043,0143,1648487241,21.309 64,0029,0039,1004.2,+14.4,043,0157,1648487541,21.301 64,0033,0045,1004.4,+14.3,044,0162,1648488141,21.287 61,0035,0048,1004.0,+13.7,046,0154,1648488441,21.429 64,0039,0053,1004.1,+13.9,045,0142,1648488741,21.428 66,0041,0055,1004.3,+13.8,045,0152,1648489041,21.429 66,0037,0050,1004.1,+13.8,045,0150,1648489641,21.397 64,0040,0054,1004.4,+13.9,044,0142,1648489941,21.395 66,0035,0048,1004.2,+13.9,044,0156,1648490241,21.394 61,0042,0057,1004.3,+13.8,044,0158,1648490541,21.39 64,0052,0070,1004.5,+13.6,045,0168,1648490841,21.376 64,0037,0050,1004.4,+13.6,045,0169,1648491141,21.367 64,0036,0049,1004.2,+13.6,045,0141,1648491441,21.552 64,0027,0037,1004.2,+13.6,045,0135,1648491741,21.553 64,0040,0054,1004.2,+13.6,045,0187,1648492041,21.508 64,0033,0045,1004.1,+13.5,046,0145,1648492341,21.5 64,0031,0043,1004.2,+13.6,045,0148,1648492641,21.483 64,0038,0052,1004.1,+13.4,046,0156,1648492941,21.492 64,0031,0043,1004.2,+13.5,045,0167,1648493241,21.491 64,0035,0048,1004.2,+13.4,045,0134,1648493541,21.483 64,0030,0042,1004.0,+13.3,046,0145,1648493841,21.48 64,0028,0038,1004.1,+13.3,046,0159,1648494141,21.472 64,0030,0042,1004.2,+13.3,046,0138,1648494441,21.458 64,0026,0036,1003.8,+13.4,045,0151,1648494741,21.449 64,0031,0043,1004.0,+13.5,046,0143,1648495041,21.452 64,0036,0049,1004.1,+13.5,047,0147,1648495341,21.458 64,0031,0043,1004.0,+13.3,046,0155,1648495641,21.587 64,0036,0049,1004.0,+13.4,046,0171,1648495941,21.585 64,0034,0047,1004.0,+13.3,046,0146,1648496241,21.591 64,0031,0043,1004.1,+13.2,046,0169,1648496541,21.569 64,0031,0043,1003.9,+13.3,046,0147,1648496841,21.573 64,0039,0053,1004.0,+13.2,046,0143,1648497141,21.567 64,0035,0048,1003.9,+13.0,046,0138,1648497441,21.557 64,0035,0048,1004.0,+13.2,046,0147,1648497741,21.549 64,0037,0050,1004.0,+13.1,046,0154,1648498041,21.545 64,0041,0055,1003.8,+13.0,046,0169,1648498341,21.536 64,0048,0065,1003.6,+12.6,047,0145,1648498641,21.527 64,0046,0063,1003.7,+12.7,047,0136,1648498941,21.538 66,0044,0059,1003.7,+12.7,047,0167,1648499241,21.68 64,0041,0055,1003.5,+12.7,047,0163,1648499541,21.671 64,0040,0054,1003.6,+12.7,047,0148,1648499841,21.663 66,0037,0050,1003.4,+12.7,046,0124,1648500141,21.647 66,0042,0057,1003.7,+12.5,047,0162,1648500441,21.661 64,0046,0063,1003.4,+12.5,048,0154,1648500741,21.656 64,0043,0058,1003.4,+12.4,048,0156,1648501041,21.644 66,0036,0049,1003.2,+12.6,047,0150,1648501341,21.632 64,0043,0058,1003.2,+12.3,048,0147,1648501641,21.633 61,0037,0050,1003.1,+12.3,048,0132,1648501941,21.641 64,0035,0048,1003.5,+12.5,048,0145,1648502241,21.631 64,0034,0047,1003.2,+12.3,048,0143,1648502541,21.636 64,0037,0050,1003.3,+12.0,049,0162,1648502841,21.765 64,0035,0048,1003.2,+12.0,049,0158,1648503141,21.758 66,0039,0053,1002.9,+12.2,049,0164,1648503441,21.751 64,0041,0055,1003.0,+11.9,050,0149,1648503741,21.745 64,0043,0058,1003.1,+11.8,050,0150,1648504041,21.741 61,0048,0065,1003.2,+11.9,050,0162,1648504341,21.738 64,0043,0058,1003.0,+12.1,049,0152,1648504641,21.725 64,0041,0055,1002.9,+12.0,049,0144,1648504941,21.726 64,0043,0058,1003.0,+11.8,050,0142,1648505241,21.72 64,0040,0054,1002.8,+11.8,050,0138,1648505541,21.717 64,0044,0059,1003.0,+11.8,050,0128,1648505841,21.715 64,0043,0058,1002.6,+12.0,049,0157,1648506141,21.712 64,0042,0057,1002.5,+11.9,049,0160,1648506441,21.857 64,0040,0054,1002.6,+11.9,049,0142,1648506741,21.85 64,0045,0060,1002.6,+11.7,050,0138,1648507041,21.846 64,0049,0066,1002.5,+11.6,050,0175,1648507641,21.827 66,0046,0063,1002.6,+11.8,050,0162,1648507941,21.824 66,0039,0053,1002.1,+11.5,051,0141,1648508241,21.815 64,0041,0055,1002.5,+11.7,050,0163,1648508841,21.804 66,0048,0065,1001.9,+11.4,051,0140,1648509141,21.801 64,0060,0080,1001.9,+11.2,051,0163,1648510041,21.945 66,0055,0074,1001.7,+11.0,052,0153,1648510341,21.929 64,0048,0065,1001.9,+11.2,052,0166,1648510641,21.925 64,0045,0060,1001.8,+11.3,051,0145,1648510941,21.913 64,0040,0054,1001.8,+11.1,052,0133,1648511241,21.91 64,0053,0071,1001.5,+11.1,052,0165,1648511541,21.914 64,0047,0064,1001.4,+11.2,051,0159,1648511841,21.91 61,0047,0064,1001.7,+10.8,052,0161,1648512141,21.907 64,0044,0059,1001.6,+10.8,053,0163,1648512441,21.89 66,0047,0064,1001.6,+10.6,053,0170,1648512741,21.889 64,0049,0066,1001.8,+10.9,052,0150,1648513041,21.875 64,0046,0063,1001.7,+10.8,053,0169,1648513341,21.868 64,0044,0059,1001.9,+10.5,054,0144,1648513642,22.016 64,0041,0055,1001.6,+10.6,054,0143,1648513942,22.014 64,0044,0059,1001.4,+10.1,055,0154,1648514242,22.012 66,0043,0058,1001.3,+10.0,055,0152,1648514541,21.996 66,0048,0065,1001.5,+09.8,056,0150,1648514841,21.989 99,0047,0064,1001.3,+09.6,056,0170,1648515141,21.986 64,0041,0055,1001.2,+09.8,056,0152,1648515441,21.987 64,0040,0054,1001.3,+09.6,056,0149,1648515741,21.986 64,0037,0050,1001.0,+09.7,055,0153,1648516041,21.967 64,0037,0050,1001.1,+09.6,056,0136,1648516341,21.964 64,0037,0050,1000.6,+10.1,054,0162,1648516641,21.96 64,0038,0052,1001.0,+09.9,054,0148,1648516941,21.965 66,0035,0048,1000.8,+09.7,055,0146,1648517542,22.101 66,0035,0048,1000.7,+09.6,055,0179,1648517842,22.083 64,0033,0045,1000.5,+09.9,054,0150,1648518142,22.084 66,0030,0042,1000.3,+09.8,054,0143,1648518442,22.078 64,0029,0039,1000.2,+09.8,054,0156,1648518742,22.082 66,0033,0045,1000.3,+10.1,053,0152,1648519042,22.082 66,0035,0048,1000.6,+10.0,054,0144,1648519342,22.08 64,0030,0042,1000.4,+10.3,053,0162,1648519642,22.08 64,0034,0047,1000.0,+09.8,054,0168,1648519942,22.077 64,0031,0043,1000.4,+10.0,054,0153,1648520242,22.055 66,0031,0043,1000.1,+09.8,053,0152,1648520542,22.056 64,0038,0052,1000.1,+10.0,053,0148,1648520842,22.203 64,0036,0049,1000.1,+09.8,054,0173,1648521142,22.197 66,0039,0053,1000.1,+09.8,054,0150,1648521442,22.185 64,0037,0050,1000.0,+09.7,054,0177,1648521742,22.184 64,0035,0048,1000.0,+09.2,055,0167,1648522042,22.17 64,0034,0047,0999.8,+09.7,054,0161,1648522342,22.177 64,0032,0044,0999.9,+09.1,056,0151,1648522642,22.173 66,0034,0047,0999.9,+09.4,055,0133,1648522942,22.157 64,0031,0043,0999.7,+09.4,055,0138,1648523242,22.152 66,0028,0038,0999.6,+09.2,056,0157,1648523542,22.155 64,0029,0039,0999.8,+09.3,055,0141,1648523842,22.148 66,0036,0049,0999.7,+09.2,056,0156,1648524142,22.153 66,0034,0047,0999.8,+09.2,056,0153,1648524442,22.283 66,0031,0043,0999.6,+08.8,057,0152,1648524742,22.282 64,0030,0042,0999.6,+09.1,056,0163,1648525042,22.272 66,0030,0042,0999.8,+09.0,056,0138,1648525342,22.284 64,0028,0038,0999.8,+09.0,056,0165,1648525642,22.269 64,0032,0044,0999.9,+09.1,056,0145,1648525942,22.264 66,0034,0047,0999.8,+09.2,055,0155,1648526242,22.259 64,0035,0048,0999.7,+09.1,056,0149,1648526542,22.266 66,0030,0042,0999.9,+08.6,057,0149,1648526842,22.241 64,0037,0050,0999.7,+08.9,056,0140,1648527142,22.245 66,0036,0049,0999.9,+08.9,056,0157,1648527442,22.227 64,0037,0050,1000.0,+08.3,059,0169,1648527742,22.248 64,0046,0063,0999.9,+08.6,058,0156,1648528042,22.378 64,0049,0066,0999.6,+08.8,057,0153,1648528342,22.373 66,0046,0063,1000.0,+08.6,058,0149,1648528642,22.364 64,0046,0063,0999.9,+08.3,059,0142,1648528942,22.364 66,0050,0068,0999.7,+08.9,057,0156,1648529242,22.369 64,0057,0076,0999.9,+08.6,058,0143,1648529542,22.371 66,0054,0073,0999.8,+08.9,057,0159,1648529842,22.362 66,0056,0075,0999.9,+08.7,058,0141,1648530142,22.35 64,0045,0060,0999.8,+09.2,056,0140,1648530442,22.353 64,0034,0047,0999.7,+08.9,057,0139,1648530742,22.357 66,0047,0064,0999.8,+09.1,057,0142,1648531042,22.332 64,0046,0063,1000.0,+09.1,057,0155,1648531342,22.34 66,0031,0043,0999.7,+08.8,057,0159,1648531642,22.468 66,0030,0042,0999.8,+09.0,056,0151,1648531942,22.468 66,0027,0037,0999.7,+09.2,055,0148,1648532242,22.464 66,0032,0044,0999.8,+09.2,056,0141,1648532542,22.456 66,0030,0042,1000.2,+09.4,055,0150,1648532842,22.46 66,0029,0039,1000.0,+09.3,056,0154,1648533142,22.458 61,0035,0048,0999.6,+09.6,055,0140,1648533442,22.46 64,0032,0044,0999.9,+08.6,058,0162,1648533742,22.449 64,0032,0044,1000.1,+09.0,057,0131,1648534042,22.442 66,0034,0047,1000.0,+09.0,057,0152,1648534342,22.433 64,0035,0048,0999.7,+09.2,056,0140,1648534642,22.421 64,0030,0042,0999.6,+09.2,057,0140,1648534942,22.433 64,0035,0048,0999.6,+09.5,056,0144,1648535242,22.576 64,0030,0042,0999.7,+09.8,055,0136,1648535542,22.566 64,0034,0047,0999.6,+09.5,056,0173,1648535842,22.555 61,0029,0039,0999.6,+09.6,056,0156,1648536142,22.546 64,0034,0047,0999.6,+09.9,054,0137,1648536442,22.545 64,0037,0050,0999.6,+10.1,054,0155,1648536742,22.546 61,0030,0042,0999.3,+10.1,054,0171,1648537042,22.538 64,0036,0049,0999.3,+10.2,052,0147,1648537342,22.524 66,0034,0047,0999.7,+10.3,052,0150,1648537642,22.523 64,0038,0052,0999.4,+10.2,052,0149,1648537942,22.525 61,0038,0052,0999.5,+10.6,051,0154,1648538242,22.508 64,0038,0052,0999.3,+10.6,051,0154,1648538542,22.536 59,0038,0052,0999.3,+10.9,050,0138,1648538842,22.663 64,0032,0044,0999.4,+11.0,049,0166,1648539142,22.663 64,0035,0048,0999.0,+11.2,048,0163,1648539442,22.665 64,0031,0043,0999.4,+11.3,048,0146,1648539742,22.655 64,0028,0038,0999.2,+11.5,046,0136,1648540042,22.657 64,0030,0042,0999.4,+11.7,046,0144,1648540342,22.648 64,0031,0043,0999.1,+11.7,045,0158,1648540642,22.636 64,0026,0036,0999.1,+12.1,045,0148,1648540942,22.626 64,0026,0036,0999.1,+12.0,044,0168,1648541242,22.633 64,0062,0085,0999.0,+12.7,042,0136,1648541542,22.632 64,0036,0049,0999.2,+12.7,043,0148,1648541842,22.628 64,0030,0042,0998.9,+12.7,042,0155,1648542142,22.631 59,0021,0028,0998.8,+12.8,042,0135,1648542442,22.757 61,0023,0031,0998.7,+13.1,041,0145,1648542742,22.742 61,0023,0031,0998.7,+13.0,041,0153,1648543042,22.738 64,0023,0031,0998.7,+13.2,041,0146,1648543342,22.736 64,0022,0029,0998.4,+13.3,040,0175,1648543642,22.729 64,0016,0022,0998.6,+13.6,039,0156,1648543942,22.731 64,0020,0027,0998.5,+13.4,039,0140,1648544242,22.729 64,0021,0028,0998.4,+13.4,040,0142,1648544542,22.719 64,0019,0026,0998.5,+14.2,038,0145,1648544842,22.722 64,0021,0028,0998.0,+13.8,039,0118,1648545142,22.722 64,0018,0024,0998.1,+14.4,038,0156,1648545442,22.697 61,0017,0023,0997.6,+14.4,036,0161,1648545742,22.706 66,0019,0026,0997.8,+15.3,034,0142,1648546042,22.84 64,0017,0023,0997.6,+15.0,035,0168,1648546342,22.835 64,0020,0027,0997.6,+14.9,034,0161,1648546642,22.832 61,0015,0021,0997.8,+15.1,034,0164,1648546942,22.828 64,0019,0026,0997.7,+15.0,035,0155,1648547242,22.818 64,0029,0039,0997.5,+14.9,036,0136,1648547542,22.821 64,0021,0028,0997.3,+15.6,036,0146,1648547842,22.808 64,0018,0024,0997.0,+15.4,035,0133,1648548142,22.796 64,0020,0027,0996.8,+15.7,035,0176,1648548442,22.789 61,0020,0027,0997.1,+15.6,035,0143,1648548742,22.778 64,0024,0032,0996.7,+16.0,034,0132,1648549042,22.777 64,0019,0026,0996.7,+16.2,033,0144,1648549342,22.787 66,0030,0042,0996.5,+15.9,034,0149,1648549642,22.91 64,0019,0026,0996.6,+16.7,032,0147,1648549942,22.92 64,0020,0027,0996.5,+16.0,033,0168,1648550242,22.905 61,0024,0032,0996.6,+16.7,032,0119,1648550542,22.895 64,0020,0027,0996.4,+16.4,032,0153,1648550842,22.906 66,0021,0028,0996.4,+16.2,033,0134,1648551142,22.885 64,0017,0023,0996.1,+16.1,032,0161,1648551442,22.879 64,0016,0022,0996.5,+16.5,032,0165,1648551742,22.878 64,0019,0026,0996.1,+16.6,032,0140,1648552042,22.878 64,0016,0022,0996.1,+16.8,032,0158,1648552342,22.876 64,0021,0028,0995.8,+17.4,031,0145,1648552642,22.872 64,0013,0017,0996.0,+16.7,031,0143,1648552942,22.868 64,0013,0017,0995.7,+17.7,030,0168,1648553242,22.997 64,0019,0026,0995.9,+17.8,029,0157,1648553542,22.992 64,0018,0024,0995.8,+17.4,030,0139,1648553842,22.993 64,0017,0023,0996.0,+17.8,029,0149,1648554142,22.977 64,0029,0039,0995.5,+16.9,031,0162,1648554442,22.977 64,0017,0023,0995.4,+17.3,030,0161,1648554742,22.967 64,0023,0031,0995.3,+17.2,030,0151,1648555042,22.954 64,0014,0018,0995.1,+18.3,028,0148,1648555342,22.95 64,0019,0026,0995.4,+18.4,029,0150,1648555642,22.951 64,0017,0023,0995.4,+18.5,027,0134,1648555942,22.951 64,0014,0018,0995.1,+17.7,029,0145,1648556242,22.927 64,0018,0024,0995.1,+18.2,029,0149,1648556542,22.938 64,0025,0034,0995.0,+17.9,029,0149,1648556843,23.089 61,0018,0024,0994.7,+18.4,028,0187,1648557143,23.07 64,0024,0032,0995.1,+18.3,029,0142,1648557443,23.062 64,0022,0029,0995.0,+18.2,029,0139,1648557743,23.052 64,0020,0027,0994.9,+17.8,029,0163,1648558043,23.046 64,0015,0021,0995.0,+18.1,029,0144,1648558343,23.049 61,0017,0023,0994.8,+18.2,029,0157,1648558643,23.054 64,0018,0024,0994.6,+17.6,030,0134,1648558943,23.033 64,0016,0022,0994.4,+18.0,029,0159,1648559243,23.035 66,0015,0021,0994.5,+18.3,028,0142,1648559543,23.027 64,0016,0022,0994.4,+18.1,029,0141,1648559843,23.024 66,0019,0026,0994.4,+17.8,029,0158,1648560143,23.013 64,0023,0031,0994.2,+17.8,029,0147,1648560443,23.153 64,0017,0023,0994.3,+17.9,029,0153,1648561043,23.132 64,0016,0022,0994.0,+17.6,029,0154,1648561343,23.14 64,0018,0024,0994.2,+17.8,029,0153,1648561943,23.137 64,0017,0023,0994.1,+18.2,028,0148,1648562243,23.114 64,0012,0016,0994.2,+17.8,029,0149,1648562543,23.106 64,0015,0021,0994.0,+18.2,029,0137,1648562843,23.107 64,0018,0024,0993.6,+18.3,029,0152,1648563143,23.085 64,0019,0026,0993.9,+18.3,028,0148,1648563443,23.084 64,0018,0024,0994.0,+18.2,028,0136,1648563743,23.1 64,0021,0028,0994.0,+18.2,029,0142,1648564043,23.226 61,0022,0029,0993.9,+18.8,028,0138,1648564343,23.215 61,0024,0032,0993.6,+18.3,028,0163,1648564643,23.206 59,0022,0029,0993.7,+18.5,029,0156,1648564943,23.208 64,0015,0021,0993.8,+18.5,029,0163,1648565243,23.209 61,0012,0016,0993.7,+19.2,029,0156,1648565543,23.188 64,0013,0017,0993.4,+18.7,029,0141,1648565843,23.192 64,0015,0021,0993.5,+19.0,029,0142,1648566143,23.18 64,0017,0023,0993.4,+18.8,029,0159,1648566443,23.181 64,0010,0013,0993.1,+18.7,029,0167,1648566743,23.161 66,0012,0016,0993.4,+18.5,029,0156,1648567043,23.159 66,0012,0016,0993.3,+18.7,029,0141,1648567343,23.156 64,0012,0016,0993.5,+18.7,029,0147,1648567643,23.298 61,0010,0013,0993.6,+18.7,029,0159,1648567943,23.283 61,0010,0013,0993.4,+18.4,030,0143,1648568243,23.281 61,0015,0021,0993.3,+18.5,030,0154,1648568543,23.265 61,0017,0023,0993.3,+18.4,030,0153,1648568843,23.268 61,0014,0018,0993.5,+18.3,030,0140,1648569143,23.254 61,0011,0015,0993.1,+18.1,030,0140,1648569443,23.248 59,0011,0015,0993.3,+17.8,031,0141,1648569743,23.248 59,0015,0021,0993.1,+17.7,032,0150,1648570043,23.26 59,0014,0018,0993.1,+17.6,032,0158,1648570343,23.231 61,0016,0022,0993.1,+17.6,032,0136,1648570643,23.229 59,0014,0018,0993.4,+17.4,032,0122,1648570943,23.24 61,0020,0027,0993.1,+17.3,032,0125,1648571243,23.371 64,0015,0021,0993.5,+17.2,033,0158,1648571543,23.371 64,0010,0013,0993.2,+16.9,033,0160,1648571843,23.363 61,0014,0018,0993.1,+17.0,033,0149,1648572143,23.343 66,0020,0027,0993.4,+16.6,034,0148,1648572443,23.335 66,0018,0024,0993.3,+16.6,034,0140,1648572743,23.338 64,0016,0022,0993.3,+16.5,035,0180,1648573043,23.333 64,0018,0024,0993.3,+16.5,035,0133,1648573343,23.326 66,0016,0022,0993.1,+16.2,035,0159,1648573643,23.315 64,0022,0029,0993.7,+16.5,035,0157,1648573943,23.306 66,0020,0027,0993.2,+16.1,036,0154,1648574243,23.31 66,0015,0021,0993.4,+16.1,035,0159,1648574543,23.301 64,0017,0023,0993.6,+16.2,035,0158,1648574843,23.422 66,0013,0017,0993.3,+16.1,035,0153,1648575143,23.426 66,0015,0021,0993.3,+15.7,036,0166,1648575443,23.417 66,0018,0024,0993.7,+15.6,037,0142,1648575743,23.416 64,0023,0031,0993.7,+15.6,036,0147,1648576043,23.409 66,0012,0016,0993.4,+15.6,037,0134,1648576343,23.393 66,0012,0016,0993.9,+15.7,036,0147,1648576643,23.393 66,0012,0016,0993.9,+15.7,036,0149,1648576943,23.398 66,0018,0024,0993.5,+15.6,036,0144,1648577243,23.395 66,0019,0026,0993.8,+15.7,036,0131,1648577543,23.384 66,0016,0022,0994.1,+15.8,036,0142,1648577843,23.374 66,0016,0022,0993.9,+15.8,036,0139,1648578143,23.374 64,0018,0024,0994.1,+15.8,035,0168,1648578443,23.511 66,0017,0023,0994.0,+15.7,036,0131,1648578743,23.506 64,0016,0022,0994.2,+15.7,036,0138,1648579043,23.498 64,0017,0023,0994.1,+15.7,036,0139,1648579343,23.493 64,0014,0018,0993.8,+15.5,038,0144,1648579643,23.486 64,0013,0017,0994.2,+15.4,038,0130,1648580243,23.475 64,0011,0015,0994.2,+15.6,038,0142,1648580543,23.476 64,0012,0016,0994.1,+15.7,037,0146,1648580843,23.462 64,0012,0016,0994.3,+15.7,038,0145,1648581143,23.469 66,0016,0022,0994.3,+15.6,038,0147,1648581443,23.458 64,0015,0021,0994.2,+15.6,038,0154,1648581743,23.459 66,0011,0015,0994.1,+15.6,038,0139,1648582043,23.595 64,0013,0017,0994.1,+15.5,038,0148,1648582343,23.589 64,0010,0013,0994.5,+15.3,039,0154,1648582643,23.592 64,0009,0012,0994.3,+15.3,038,0142,1648582943,23.573 64,0011,0015,0994.3,+15.2,039,0160,1648583243,23.574 64,0015,0021,0994.3,+15.1,039,0169,1648583543,23.572 66,0012,0016,0994.0,+15.0,040,0174,1648583843,23.562 66,0014,0018,0994.1,+14.8,040,0141,1648584143,23.557 66,0013,0017,0994.0,+14.7,041,0139,1648584443,23.545 66,0015,0021,0994.5,+14.6,041,0130,1648584743,23.536 66,0012,0016,0994.2,+14.7,040,0147,1648585043,23.538 64,0011,0015,0994.1,+14.7,040,0150,1648585343,23.539 66,0011,0015,0994.0,+14.7,040,0145,1648585643,23.67 64,0010,0013,0994.0,+14.7,040,0122,1648585943,23.673 66,0011,0015,0993.9,+14.3,042,0158,1648586243,23.656 64,0016,0022,0994.0,+14.2,042,0151,1648586543,23.653 64,0012,0016,0994.2,+14.1,042,0136,1648586843,23.64 64,0012,0016,0994.0,+14.0,042,0158,1648587143,23.637 66,0012,0016,0994.0,+13.9,042,0152,1648587443,23.638 66,0013,0017,0993.8,+13.8,043,0145,1648587743,23.625 64,0017,0023,0994.1,+13.5,044,0161,1648588043,23.632 66,0012,0016,0994.0,+13.7,044,0155,1648588343,23.613 66,0012,0016,0994.0,+13.5,044,0143,1648588643,23.61 66,0017,0023,0994.1,+13.3,044,0157,1648588943,23.603 66,0014,0018,0993.8,+13.4,044,0165,1648589243,23.75 66,0014,0018,0994.0,+13.3,045,0141,1648589543,23.723 66,0014,0018,0993.6,+13.0,045,0153,1648589843,23.736 66,0014,0018,0993.9,+13.0,045,0174,1648590143,23.727 64,0015,0021,0993.9,+13.2,045,0160,1648590443,23.727 66,0014,0018,0993.9,+12.9,046,0137,1648590743,23.725 66,0016,0022,0993.6,+12.6,046,0150,1648591043,23.724 64,0010,0013,0994.0,+12.8,045,0153,1648591643,23.708 66,0012,0016,0994.0,+12.8,045,0148,1648591943,23.701 66,0011,0015,0994.0,+12.4,046,0151,1648592243,23.699 66,0012,0016,0994.0,+12.8,045,0162,1648592543,23.696 66,0011,0015,0993.7,+13.0,045,0162,1648592843,23.827 66,0011,0015,0994.0,+12.9,046,0155,1648593143,23.818 66,0010,0013,0993.9,+12.9,046,0152,1648593443,23.808 64,0013,0017,0993.5,+12.7,046,0145,1648593743,23.801 66,0013,0017,0993.5,+12.6,047,0159,1648594043,23.814 66,0011,0015,0993.8,+12.8,046,0144,1648594343,23.793 66,0013,0017,0993.5,+12.7,047,0132,1648594643,23.793 66,0014,0018,0993.6,+12.6,048,0147,1648594943,23.783 66,0011,0015,0993.8,+12.4,048,0147,1648595243,23.772 66,0011,0015,0993.9,+12.7,047,0163,1648595543,23.76 66,0010,0013,0993.7,+13.0,046,0164,1648595843,23.751 64,0009,0012,0993.5,+12.8,047,0152,1648596143,23.765 66,0011,0015,0993.6,+12.9,046,0135,1648596443,23.907 64,0011,0015,0993.8,+12.6,048,0133,1648596743,23.899 66,0011,0015,0993.6,+12.7,048,0157,1648597043,23.889 66,0009,0012,0993.5,+12.5,048,0141,1648597343,23.889 66,0015,0021,0993.5,+12.7,048,0175,1648597643,23.884 64,0013,0017,0993.6,+12.7,047,0149,1648597943,23.878 70,0010,0013,0994.0,+12.4,049,0147,1648598243,23.877 66,0015,0021,0993.8,+12.4,048,0162,1648598543,23.861 66,0010,0013,0993.8,+12.0,049,0136,1648599143,23.848 66,0011,0015,0993.6,+12.1,049,0161,1648599443,23.839 66,0013,0017,0993.5,+12.2,048,0163,1648599743,23.843 66,0020,0027,0994.1,+11.7,050,0151,1648600043,23.986 66,0012,0016,0993.8,+11.8,049,0135,1648600343,23.986 66,0016,0022,0994.0,+12.0,047,0135,1648600643,23.978 66,0014,0018,0993.6,+11.7,049,0162,1648600943,23.962 66,0013,0017,0993.5,+11.9,049,0149,1648601243,23.96 66,0016,0022,0993.5,+11.9,048,0148,1648601543,23.962 66,0014,0018,0993.8,+11.8,048,0148,1648601843,23.949 66,0016,0022,0993.5,+11.4,049,0141,1648602143,23.946 66,0019,0026,0993.8,+11.3,050,0136,1648602443,23.937 66,0012,0016,0993.3,+11.3,050,0161,1648602743,23.934 61,0012,0016,0993.8,+11.2,049,0127,1648603043,23.941 66,0014,0018,0993.7,+10.8,051,0148,1648603343,23.944 66,0018,0024,0993.5,+10.3,052,0151,1648603644,24.078 66,0015,0021,0993.4,+10.9,051,0158,1648603944,24.07 66,0016,0022,0993.7,+10.4,052,0144,1648604244,24.057 66,0016,0022,0993.7,+10.8,051,0156,1648604544,24.057 64,0020,0027,0993.6,+10.3,052,0134,1648605144,24.045 66,0016,0022,0993.8,+10.6,051,0163,1648605444,24.044 66,0019,0026,0993.7,+10.5,051,0165,1648605744,24.03 66,0016,0022,0993.5,+10.8,051,0153,1648606044,24.037 66,0018,0024,0993.7,+10.3,052,0160,1648606344,24.031 66,0021,0028,0993.6,+10.3,052,0129,1648606644,24.026 99,0024,0032,0993.6,+10.3,052,0151,1648606944,24.03 66,0019,0026,0993.9,+10.1,052,0137,1648607244,24.159 66,0023,0031,0993.6,+10.1,053,0133,1648607544,24.155 66,0023,0031,0993.7,+10.0,053,0148,1648607844,24.152 66,0022,0029,0993.6,+10.0,053,0146,1648608144,24.163 64,0020,0027,0993.6,+10.1,053,0150,1648608444,24.137 66,0022,0029,0993.7,+09.9,053,0157,1648608744,24.143 66,0022,0029,0993.7,+09.7,054,0147,1648609044,24.134 66,0020,0027,0993.7,+09.8,053,0173,1648609344,24.136 66,0020,0027,0993.8,+09.9,053,0152,1648609644,24.134 66,0020,0027,0993.8,+09.9,053,0155,1648609944,24.114 66,0022,0029,0993.8,+09.6,054,0132,1648610244,24.114 66,0019,0026,0993.7,+10.0,053,0134,1648610544,24.109 66,0023,0031,0993.6,+09.4,054,0158,1648610844,24.255 66,0026,0036,0993.5,+09.7,054,0136,1648611144,24.258 66,0021,0028,0993.8,+09.2,055,0157,1648611444,24.25 66,0025,0034,0993.7,+09.4,055,0139,1648612044,24.23 66,0032,0044,0993.9,+09.1,055,0135,1648612344,24.231 66,0023,0031,0994.1,+09.5,051,0149,1648612644,24.219 66,0024,0032,0993.9,+09.1,053,0158,1648612944,24.219 66,0022,0029,0993.8,+09.5,051,0140,1648613244,24.215 64,0023,0031,0993.8,+09.5,052,0154,1648613544,24.219 66,0025,0034,0993.7,+09.2,053,0156,1648613844,24.204 66,0025,0034,0993.9,+09.4,052,0148,1648614144,24.211 66,0027,0037,0993.8,+09.5,052,0131,1648614444,24.342 66,0023,0031,0994.0,+09.4,053,0162,1648614744,24.344 64,0040,0054,0994.0,+09.5,053,0159,1648615044,24.337 64,0033,0045,0994.1,+09.5,053,0149,1648615344,24.333 66,0030,0042,0994.0,+09.8,052,0159,1648615644,24.328 66,0029,0039,0993.8,+09.6,053,0146,1648615944,24.323 66,0036,0049,0994.1,+09.5,054,0164,1648616244,24.316 66,0040,0054,0993.8,+09.7,053,0156,1648616544,24.308 66,0030,0042,0994.2,+09.9,053,0163,1648616844,24.321 66,0036,0049,0993.8,+10.0,052,0183,1648617144,24.316 66,0030,0042,0994.1,+10.0,053,0150,1648617444,24.32 66,0037,0050,0994.0,+10.1,053,0156,1648617744,24.314 66,0035,0048,0994.2,+10.1,053,0161,1648618044,24.442 66,0032,0044,0994.1,+09.9,053,0142,1648618344,24.433 66,0034,0047,0994.3,+10.1,052,0144,1648618644,24.429 64,0035,0048,0994.2,+10.3,051,0136,1648618944,24.436 66,0032,0044,0994.1,+09.5,053,0140,1648619244,24.416 66,0026,0036,0994.0,+10.1,051,0148,1648619544,24.412 66,0035,0048,0994.0,+10.2,050,0158,1648619844,24.408 66,0030,0042,0994.3,+10.3,050,0138,1648620144,24.404 66,0031,0043,0994.3,+10.3,049,0175,1648620444,24.396 66,0030,0042,0994.0,+10.4,049,0144,1648620744,24.398 66,0052,0070,0994.4,+10.4,049,0137,1648621044,24.395 66,0045,0060,0993.9,+10.6,049,0155,1648621344,24.389 66,0045,0060,0994.2,+10.6,049,0142,1648621644,24.518 66,0046,0063,0994.3,+10.7,049,0125,1648621944,24.521 66,0050,0068,0994.1,+10.8,049,0148,1648622244,24.509 66,0050,0068,0994.3,+11.5,047,0146,1648622544,24.505 64,0044,0059,0994.3,+11.4,048,0158,1648622844,24.511 64,0041,0055,0994.4,+11.5,047,0165,1648623144,24.501 66,0042,0057,0994.2,+11.7,047,0154,1648623444,24.49 66,0031,0043,0994.3,+11.8,047,0148,1648623744,24.48 66,0033,0045,0994.4,+12.1,045,0163,1648624044,24.477 66,0049,0066,0994.4,+12.5,045,0159,1648624344,24.476 66,0037,0050,0994.6,+12.2,046,0148,1648624644,24.474 66,0048,0065,0994.4,+12.3,045,0154,1648624944,24.472 66,0038,0052,0994.6,+12.4,045,0120,1648625244,24.603 66,0037,0050,0994.2,+12.8,045,0153,1648625544,24.603 66,0038,0052,0994.1,+12.6,045,0150,1648625844,24.6 64,0041,0055,0994.1,+12.9,044,0150,1648626144,24.6 66,0043,0058,0994.5,+13.0,044,0148,1648626444,24.584 64,0035,0048,0994.2,+13.0,043,0155,1648626744,24.584 66,0035,0048,0994.3,+13.3,043,0147,1648627044,24.578 64,0037,0050,0994.5,+13.4,043,0161,1648627344,24.567 66,0036,0049,0994.3,+13.6,042,0136,1648627644,24.593 66,0028,0038,0994.4,+13.6,043,0146,1648627944,24.56 66,0028,0038,0994.2,+13.7,042,0175,1648628244,24.568 66,0024,0032,0994.1,+13.8,041,0142,1648628544,24.556 66,0030,0042,0994.2,+13.9,041,0118,1648628844,24.694 66,0033,0045,0994.2,+13.9,041,0180,1648629144,24.698 66,0031,0043,0994.2,+14.1,041,0154,1648629444,24.68 66,0023,0031,0994.2,+14.1,041,0153,1648629744,24.673 66,0026,0036,0994.0,+14.2,040,0144,1648630044,24.67 66,0028,0038,0993.9,+14.5,040,0141,1648630344,24.675 64,0022,0029,0994.0,+14.5,040,0147,1648630644,24.658 66,0028,0038,0994.1,+14.8,040,0145,1648630944,24.649 64,0021,0028,0993.8,+14.8,039,0144,1648631244,24.644 66,0023,0031,0993.7,+15.1,038,0136,1648631544,24.636 66,0018,0024,0993.6,+15.0,039,0152,1648631844,24.637 66,0019,0026,0993.6,+15.3,038,0153,1648632144,24.64 64,0019,0026,0993.5,+15.2,039,0147,1648632444,24.78 66,0023,0031,0993.4,+15.5,038,0159,1648632744,24.772 66,0018,0024,0993.2,+15.6,038,0134,1648633044,24.77 64,0027,0037,0993.1,+16.0,037,0151,1648633344,24.765 64,0046,0063,0993.0,+16.2,037,0139,1648633644,24.759 64,0042,0057,0992.7,+16.6,037,0161,1648633944,24.751 66,0020,0027,0993.3,+16.5,038,0152,1648634244,24.743 64,0020,0027,0993.1,+16.5,036,0136,1648634544,24.736 66,0019,0026,0992.5,+16.6,035,0152,1648634844,24.73 66,0020,0027,0992.8,+16.8,034,0147,1648635144,24.72 66,0022,0029,0992.6,+17.0,035,0140,1648635444,24.715 64,0019,0026,0992.6,+17.3,033,0149,1648635744,24.729 66,0049,0066,0992.8,+17.5,032,0151,1648636044,24.863 66,0018,0024,0992.5,+17.0,034,0154,1648636344,24.851 66,0019,0026,0992.4,+18.1,032,0153,1648636644,24.852 64,0022,0029,0992.8,+17.5,032,0157,1648636944,24.848 66,0026,0036,0992.0,+18.3,032,0176,1648637244,24.847 66,0016,0022,0992.3,+17.5,032,0149,1648637544,24.838 66,0021,0028,0992.1,+17.8,032,0139,1648638144,24.814 64,0020,0027,0991.8,+18.0,032,0169,1648638444,24.815 64,0019,0026,0992.0,+17.7,032,0147,1648638744,24.813 66,0020,0027,0991.7,+18.4,031,0142,1648639044,24.805 64,0016,0022,0991.6,+18.2,031,0153,1648639344,24.803 64,0026,0036,0991.6,+18.1,031,0145,1648639644,24.941 64,0024,0032,0991.5,+18.4,031,0150,1648639944,24.921 64,0020,0027,0991.3,+18.8,029,0148,1648640244,24.93 64,0017,0023,0991.2,+19.1,028,0135,1648640544,24.923 66,0015,0021,0991.0,+18.4,029,0149,1648640844,24.916 64,0022,0029,0991.0,+18.9,028,0152,1648641144,24.894 64,0024,0032,0990.8,+18.7,027,0146,1648641444,24.885 61,0027,0037,0990.8,+19.2,028,0140,1648641744,24.896 64,0018,0024,0990.6,+19.4,028,0154,1648642044,24.898 64,0024,0032,0990.8,+19.5,028,0160,1648642344,24.889 64,0023,0031,0990.7,+19.3,028,0151,1648642644,24.895 66,0018,0024,0990.8,+19.3,028,0138,1648642944,24.889 64,0029,0039,0990.6,+19.2,028,0154,1648643245,25.016 64,0022,0029,0990.5,+19.7,028,0152,1648643545,25.015 64,0024,0032,0990.7,+19.5,028,0153,1648643845,25.007 64,0022,0029,0990.5,+19.4,029,0157,1648644145,25.002 66,0019,0026,0990.1,+19.7,028,0147,1648644444,24.999 66,0021,0028,0990.2,+19.8,028,0155,1648644744,24.989 64,0026,0036,0990.1,+20.0,028,0143,1648645044,24.99 64,0024,0032,0990.2,+19.7,029,0147,1648645344,24.976 66,0022,0029,0990.0,+19.9,029,0135,1648645644,24.972 66,0021,0028,0989.8,+19.5,029,0143,1648645944,24.968 66,0031,0043,0990.1,+20.2,028,0121,1648646244,24.961 64,0018,0024,0990.1,+19.8,029,0126,1648646544,24.968 64,0016,0022,0989.8,+19.8,029,0156,1648646845,25.093 66,0023,0031,0989.9,+20.2,028,0152,1648647145,25.087 64,0019,0026,0990.0,+19.7,029,0151,1648647445,25.073 66,0018,0024,0990.1,+19.6,029,0156,1648647745,25.063 66,0023,0031,0989.6,+19.6,029,0146,1648648045,25.059 66,0019,0026,0989.9,+19.5,030,0151,1648648345,25.057 66,0021,0028,0989.5,+19.6,029,0140,1648648645,25.044 64,0015,0021,0989.8,+19.5,030,0121,1648648945,25.03 64,0023,0031,0989.2,+19.7,030,0159,1648649245,25.037 66,0017,0023,0989.4,+19.7,030,0143,1648649545,25.027 64,0018,0024,0989.6,+19.5,030,0158,1648649845,25.022 64,0023,0031,0989.2,+19.6,030,0130,1648650145,25.015 64,0022,0029,0989.4,+19.9,029,0131,1648650445,25.145 64,0026,0036,0989.5,+20.2,029,0159,1648650745,25.149 64,0019,0026,0989.3,+20.0,030,0151,1648651045,25.144 64,0023,0031,0989.4,+19.5,031,0157,1648651345,25.126 64,0017,0023,0989.4,+19.8,030,0166,1648651645,25.124 64,0026,0036,0989.1,+19.4,030,0161,1648651945,25.123 64,0019,0026,0989.1,+19.7,030,0126,1648652245,25.1 66,0021,0028,0989.4,+19.6,031,0159,1648652545,25.099 59,0021,0028,0989.3,+19.5,032,0121,1648653445,25.075 66,0022,0029,0989.4,+19.5,032,0138,1648653745,25.079 66,0020,0027,0989.2,+19.2,033,0155,1648654045,25.218 64,0018,0024,0989.1,+19.5,032,0155,1648654345,25.219 66,0014,0018,0989.3,+19.3,033,0153,1648654645,25.21 66,0016,0022,0989.1,+19.4,033,0158,1648654945,25.198 61,0019,0026,0988.9,+19.0,034,0152,1648655245,25.195 64,0018,0024,0988.9,+19.1,034,0145,1648655545,25.188 64,0016,0022,0989.1,+19.0,035,0166,1648655845,25.178 64,0022,0029,0989.4,+18.8,036,0154,1648656145,25.172 99,0017,0023,0989.6,+18.6,037,0163,1648656445,25.162 64,0015,0021,0989.4,+19.1,036,0166,1648656745,25.169 64,0022,0029,0989.7,+19.1,032,0144,1648657345,25.162 64,0021,0028,0989.7,+18.8,031,0155,1648657645,25.295 64,0015,0021,0989.8,+18.8,029,0161,1648657945,25.279 64,0010,0013,0989.7,+18.8,028,0144,1648658245,25.287 61,0016,0022,0989.4,+18.7,028,0172,1648658545,25.272 64,0010,0013,0989.2,+18.7,028,0170,1648658845,25.274 61,0011,0015,0989.4,+18.6,028,0145,1648659145,25.256 64,0013,0017,0989.2,+18.5,028,0138,1648659445,25.263 64,0013,0017,0989.5,+18.2,029,0150,1648659745,25.241 64,0018,0024,0989.5,+17.8,029,0149,1648660345,25.234 64,0017,0023,0989.3,+17.6,030,0162,1648660645,25.229 64,0016,0022,0989.3,+17.8,029,0139,1648660945,25.227 61,0018,0024,0989.5,+17.7,029,0134,1648661245,25.367 64,0016,0022,0989.4,+17.9,029,0155,1648661545,25.361 64,0017,0023,0989.6,+17.7,030,0140,1648661845,25.355 61,0015,0021,0989.7,+17.8,030,0153,1648662145,25.333 61,0020,0027,0989.6,+17.5,031,0148,1648662445,25.319 64,0017,0023,0989.9,+17.8,030,0147,1648662745,25.316 64,0017,0023,0989.9,+17.7,030,0141,1648663045,25.314 64,0015,0021,0990.1,+17.7,031,0144,1648663345,25.306 61,0014,0018,0990.1,+17.7,031,0138,1648663645,25.311 64,0010,0013,0990.0,+17.7,031,0160,1648663945,25.304 61,0013,0017,0990.4,+17.9,030,0155,1648664545,25.296 61,0013,0017,0990.1,+17.9,030,0145,1648664845,25.436 64,0015,0021,0990.4,+17.5,031,0163,1648665145,25.421 64,0008,0011,0990.1,+18.0,030,0184,1648665445,25.427 64,0009,0012,0990.0,+17.9,030,0149,1648665745,25.418 64,0013,0017,0989.9,+17.9,031,0132,1648666045,25.421 64,0010,0013,0990.3,+17.8,031,0161,1648666345,25.404 64,0010,0013,0990.2,+17.8,031,0161,1648666645,25.402 64,0009,0012,0989.8,+17.8,031,0144,1648666945,25.386 64,0012,0016,0990.2,+17.8,031,0148,1648667245,25.378 64,0011,0015,0990.0,+17.7,032,0150,1648667845,25.35 61,0010,0013,0990.2,+17.5,032,0132,1648668145,25.361 64,0011,0015,0990.3,+17.5,032,0145,1648668445,25.496 64,0013,0017,0990.3,+17.5,032,0154,1648668745,25.503 64,0012,0016,0990.1,+17.5,032,0150,1648669045,25.493 64,0014,0018,0990.0,+17.4,032,0152,1648669345,25.485 64,0015,0021,0990.3,+17.4,032,0133,1648669645,25.487 64,0011,0015,0990.3,+17.6,032,0139,1648669945,25.478 64,0010,0013,0990.4,+17.3,033,0130,1648670245,25.466 64,0018,0024,0990.3,+17.5,032,0143,1648670545,25.463 64,0013,0017,0990.0,+17.6,031,0145,1648670845,25.462 64,0008,0011,0990.3,+17.6,031,0153,1648671145,25.447 64,0008,0011,0990.5,+17.6,031,0141,1648671445,25.444 64,0012,0016,0990.1,+17.7,031,0148,1648671745,25.442 64,0007,0010,0990.3,+17.5,032,0130,1648672045,25.579 64,0016,0022,0990.0,+17.6,031,0152,1648672345,25.575 64,0009,0012,0989.9,+17.5,031,0170,1648672645,25.566 61,0014,0018,0990.1,+17.5,031,0156,1648672945,25.564 61,0012,0016,0990.2,+17.5,031,0123,1648673245,25.556 61,0012,0016,0989.9,+17.5,030,0144,1648673545,25.554 61,0013,0017,0990.2,+17.5,030,0143,1648673845,25.537 64,0015,0021,0990.1,+17.4,030,0158,1648674145,25.536 61,0016,0022,0989.9,+16.9,034,0150,1648674445,25.526 64,0020,0027,0990.2,+16.5,041,0166,1648674745,25.528 61,0025,0034,0990.2,+16.4,042,0147,1648675045,25.518 64,0019,0026,0990.0,+16.2,043,0143,1648675345,25.51 61,0014,0018,0990.3,+16.0,044,0126,1648675645,25.655 64,0013,0017,0990.3,+15.9,044,0147,1648675945,25.647 61,0012,0016,0990.2,+15.8,045,0145,1648676245,25.637 64,0015,0021,0990.2,+15.8,045,0152,1648676545,25.632 64,0016,0022,0990.0,+15.7,045,0140,1648676845,25.626 61,0014,0018,0990.0,+15.5,046,0145,1648677145,25.628 64,0013,0017,0990.3,+15.5,046,0135,1648677445,25.623 64,0012,0016,0990.0,+15.5,045,0147,1648677745,25.621 61,0013,0017,0989.8,+15.4,046,0136,1648678045,25.606 64,0016,0022,0990.1,+15.3,046,0170,1648678345,25.611 64,0018,0024,0990.5,+15.2,047,0161,1648678645,25.582 64,0016,0022,0990.0,+15.3,045,0155,1648678945,25.578 61,0016,0022,0990.1,+15.1,046,0137,1648679245,25.723 61,0017,0023,0990.1,+15.0,046,0134,1648679545,25.719 64,0014,0018,0990.3,+14.9,046,0149,1648680145,25.742 64,0015,0021,0990.0,+14.8,047,0170,1648680445,25.706 64,0014,0018,0990.3,+14.8,047,0160,1648680745,25.692 64,0013,0017,0989.9,+14.6,047,0149,1648681045,25.695 61,0014,0018,0989.8,+14.7,047,0147,1648681345,25.686 64,0012,0016,0989.7,+14.6,047,0148,1648681645,25.672 64,0013,0017,0990.1,+14.8,045,0167,1648681945,25.678 64,0014,0018,0989.9,+14.6,046,0141,1648682245,25.669 64,0014,0018,0990.5,+14.5,046,0120,1648682545,25.682 64,0013,0017,0990.1,+14.4,047,0140,1648682845,25.81 64,0010,0013,0990.1,+14.2,047,0133,1648683145,25.8 64,0016,0022,0990.0,+14.3,047,0143,1648683445,25.784 64,0017,0023,0990.0,+14.2,047,0157,1648683745,25.784 64,0014,0018,0989.8,+14.2,048,0159,1648684045,25.792 99,0013,0017,0989.8,+14.3,047,0164,1648684345,25.787 64,0013,0017,0989.6,+14.4,046,0129,1648684645,25.772 64,0012,0016,0989.3,+14.2,047,0137,1648684945,25.76 64,0014,0018,0989.6,+14.2,047,0152,1648685245,25.751 64,0014,0018,0989.5,+14.1,047,0138,1648685545,25.74 64,0014,0018,0989.6,+13.9,048,0136,1648685845,25.739 64,0015,0021,0989.3,+14.0,047,0104,1648686145,25.735 64,0016,0022,0989.1,+13.9,047,0136,1648686445,25.882 64,0015,0021,0989.0,+13.9,048,0153,1648686745,25.874 64,0010,0013,0989.6,+13.7,049,0143,1648687046,26.054 64,0013,0017,0989.8,+13.8,048,0156,1648687345,25.862 64,0017,0023,0989.7,+13.7,049,0162,1648687645,25.858 64,0013,0017,0989.5,+13.6,049,0165,1648687945,25.847 64,0015,0021,0989.3,+13.5,049,0138,1648688245,25.838 64,0010,0013,0989.4,+13.5,050,0171,1648688545,25.835 64,0012,0016,0989.2,+13.5,049,0133,1648688845,25.831 64,0010,0013,0989.5,+13.4,050,0154,1648689145,25.824 64,0015,0021,0989.3,+13.3,050,0151,1648689445,25.824 64,0015,0021,0989.6,+13.2,051,0130,1648689745,25.817 61,0013,0017,0989.5,+13.1,051,0182,1648690045,25.953 64,0011,0015,0989.3,+12.9,052,0165,1648690345,25.953 64,0014,0018,0989.5,+12.9,052,0137,1648690645,25.954 64,0012,0016,0989.3,+12.9,051,0140,1648690945,25.949 64,0014,0018,0989.3,+12.8,052,0163,1648691245,25.935 64,0018,0024,0988.9,+12.7,052,0159,1648691545,25.937 64,0012,0016,0989.0,+12.7,052,0140,1648691845,25.928 64,0015,0021,0989.4,+12.8,052,0148,1648692145,25.917 64,0014,0018,0989.0,+12.6,053,0162,1648692445,25.905 61,0014,0018,0988.8,+12.7,053,0139,1648692745,25.901 64,0016,0022,0989.2,+12.7,052,0182,1648693045,25.911 64,0011,0015,0989.2,+12.8,053,0170,1648693345,25.915 59,0013,0017,0989.0,+12.6,053,0153,1648693646,26.041 64,0019,0026,0989.0,+12.6,053,0159,1648693946,26.054 64,0016,0022,0988.9,+12.6,053,0162,1648694246,26.039 61,0013,0017,0989.3,+12.6,053,0134,1648694546,26.036 64,0014,0018,0989.2,+12.5,054,0149,1648695146,26.016 64,0029,0039,0989.4,+12.6,053,0156,1648695446,26.017 64,0016,0022,0989.5,+12.5,054,0136,1648695746,26 64,0014,0018,0988.9,+12.3,054,0147,1648696045,25.995 64,0015,0021,0989.0,+12.3,054,0155,1648696345,25.998 64,0019,0026,0988.9,+12.3,054,0148,1648696645,25.984 64,0022,0029,0988.9,+12.3,054,0163,1648696945,25.996 64,0014,0018,0988.8,+12.3,055,0137,1648697246,26.126 64,0030,0042,0989.0,+12.1,055,0134,1648697546,26.124 64,0017,0023,0989.1,+12.0,055,0150,1648697846,26.112 64,0019,0026,0988.7,+12.2,055,0144,1648698146,26.117 64,0018,0024,0988.8,+12.3,055,0143,1648698446,26.117 64,0017,0023,0989.2,+12.1,055,0166,1648698746,26.1 64,0016,0022,0989.0,+12.7,054,0181,1648699046,26.103 99,0023,0031,0989.0,+12.5,054,0151,1648699346,26.095 64,0021,0028,0988.9,+12.2,055,0133,1648699646,26.096 64,0021,0028,0988.8,+12.3,055,0150,1648699946,26.073 64,0019,0026,0989.2,+12.4,055,0159,1648700246,26.064 64,0026,0036,0988.9,+12.4,055,0142,1648700546,26.075 61,0023,0031,0989.1,+12.5,054,0138,1648700846,26.215 64,0019,0026,0988.8,+12.7,054,0141,1648701146,26.215 64,0023,0031,0988.7,+12.5,054,0136,1648701446,26.193 64,0022,0029,0989.0,+12.4,055,0164,1648701746,26.194 64,0024,0032,0988.8,+12.5,054,0155,1648702046,26.197 64,0018,0024,0988.9,+12.6,054,0142,1648702346,26.174 64,0020,0027,0989.1,+12.4,055,0136,1648702646,26.174 64,0022,0029,0989.3,+12.6,054,0141,1648702946,26.163 64,0023,0031,0989.4,+12.6,054,0138,1648703246,26.154 64,0019,0026,0989.5,+12.6,054,0159,1648703546,26.157 64,0028,0038,0989.1,+11.9,056,0154,1648703846,26.163 64,0027,0037,0989.2,+12.3,055,0128,1648704146,26.163 64,0021,0028,0989.3,+12.1,055,0146,1648704446,26.296 64,0018,0024,0989.2,+12.2,055,0145,1648704746,26.29 64,0022,0029,0989.5,+12.2,056,0141,1648705046,26.277 64,0027,0037,0989.2,+12.2,056,0157,1648705346,26.278 64,0025,0034,0989.4,+12.4,056,0145,1648705646,26.264 64,0028,0038,0989.2,+12.3,057,0130,1648705946,26.257 61,0022,0029,0989.6,+12.3,056,0174,1648706246,26.251 64,0030,0042,0989.6,+12.2,057,0169,1648706546,26.251 64,0033,0045,0989.6,+11.9,058,0165,1648706846,26.251 64,0033,0045,0989.6,+12.5,056,0140,1648707146,26.243 64,0026,0036,0989.6,+12.2,056,0147,1648707446,26.233 64,0029,0039,0990.0,+12.4,056,0153,1648707746,26.24 64,0023,0031,0990.0,+12.4,056,0161,1648708046,26.371 64,0031,0043,0989.8,+12.4,056,0151,1648708346,26.364 64,0029,0039,0989.4,+12.4,056,0145,1648708646,26.361 64,0023,0031,0989.0,+12.2,056,0156,1648708946,26.36 64,0025,0034,0988.8,+12.3,056,0157,1648709246,26.368 64,0021,0028,0988.9,+12.6,055,0131,1648709546,26.358 61,0022,0029,0989.0,+12.7,055,0144,1648709846,26.354 64,0021,0028,0989.1,+12.7,055,0155,1648710146,26.354 64,0024,0032,0989.4,+12.8,054,0158,1648710446,26.345 64,0022,0029,0989.6,+12.9,054,0145,1648710746,26.338 64,0023,0031,0989.8,+13.2,054,0169,1648711046,26.322 64,0026,0036,0989.7,+13.3,054,0146,1648711346,26.316 64,0028,0038,0989.6,+13.4,054,0153,1648711646,26.459 64,0032,0044,0989.3,+13.3,054,0149,1648711946,26.458 64,0044,0059,0989.7,+13.6,054,0137,1648712246,26.454 64,0032,0044,0989.7,+13.7,054,0141,1648712546,26.447 64,0023,0031,0989.5,+13.7,054,0163,1648712851,31.117 64,0022,0029,0989.6,+14.1,053,0149,1648713146,26.434 64,0020,0027,0989.2,+13.9,054,0150,1648713446,26.423 64,0024,0032,0989.3,+14.0,054,0133,1648713746,26.423 64,0022,0029,0989.2,+14.1,054,0143,1648714046,26.415 61,0024,0032,0989.1,+14.3,054,0182,1648714346,26.412 61,0025,0034,0989.5,+14.4,054,0135,1648714646,26.392 64,0017,0023,0989.2,+14.7,053,0150,1648714946,26.409 61,0022,0029,0989.1,+14.6,053,0144,1648715246,26.546 64,0028,0038,0989.1,+14.5,054,0133,1648715546,26.55 64,0021,0028,0989.1,+14.8,053,0152,1648715846,26.525 64,0024,0032,0989.5,+15.2,052,0161,1648716146,26.529 64,0032,0044,0989.0,+15.3,052,0151,1648716746,26.518 61,0025,0034,0988.8,+15.2,053,0150,1648717046,26.502 61,0019,0026,0988.9,+15.3,052,0141,1648717346,26.499 64,0017,0023,0988.8,+15.3,053,0130,1648717646,26.495 64,0025,0034,0988.8,+15.7,052,0163,1648717946,26.496 64,0024,0032,0988.4,+15.4,053,0137,1648718246,26.486 61,0021,0028,0989.1,+15.9,052,0167,1648718546,26.491 64,0021,0028,0989.3,+15.7,053,0125,1648718846,26.622 64,0020,0027,0989.0,+16.0,052,0174,1648719146,26.618 64,0023,0031,0988.9,+15.8,053,0152,1648719446,26.613 61,0027,0037,0989.0,+16.2,052,0162,1648719746,26.611 61,0017,0023,0988.5,+16.1,052,0146,1648720046,26.606 61,0022,0029,0988.6,+16.2,052,0156,1648720346,26.601 61,0026,0036,0988.5,+16.4,052,0131,1648720646,26.604 61,0024,0032,0988.7,+16.4,052,0170,1648720946,26.576 59,0024,0032,0988.3,+16.9,051,0147,1648721246,26.569 61,0017,0023,0988.1,+16.9,051,0139,1648721546,26.569 64,0035,0048,0988.3,+16.8,051,0130,1648721846,26.554 64,0024,0032,0988.2,+17.2,050,0160,1648722146,26.555 59,0021,0028,0988.3,+17.5,049,0148,1648722446,26.698 64,0016,0022,0987.9,+17.1,049,0175,1648722746,26.699 61,0024,0032,0988.3,+17.8,048,0150,1648723046,26.686 66,0024,0032,0987.8,+17.5,048,0142,1648723346,26.675 64,0023,0031,0988.2,+18.1,047,0170,1648723646,26.685 66,0015,0021,0988.1,+17.5,048,0135,1648723946,26.669 64,0019,0026,0987.6,+17.7,047,0132,1648724246,26.668 61,0020,0027,0988.1,+17.9,046,0145,1648724546,26.658 66,0019,0026,0987.8,+17.4,047,0144,1648724846,26.672 66,0032,0044,0987.6,+18.0,045,0158,1648725146,26.639 64,0041,0055,0987.8,+18.0,044,0147,1648725446,26.633 64,0020,0027,0987.8,+18.3,043,0152,1648725746,26.635 66,0016,0022,0987.8,+18.3,044,0149,1648726046,26.781 64,0027,0037,0987.4,+18.0,045,0142,1648726346,26.772 61,0021,0028,0987.4,+18.3,045,0166,1648726646,26.776 64,0022,0029,0987.5,+18.4,045,0146,1648726946,26.756 64,0022,0029,0987.3,+18.4,045,0149,1648727246,26.753 61,0025,0034,0987.1,+18.4,044,0163,1648727546,26.742 64,0021,0028,0986.9,+18.5,044,0152,1648727846,26.732 61,0015,0021,0987.3,+19.0,042,0157,1648728146,26.734 61,0016,0022,0986.9,+18.5,044,0145,1648728446,26.738 59,0024,0032,0986.8,+18.9,043,0146,1648728746,26.726 59,0026,0036,0986.3,+18.9,042,0154,1648729046,26.721 59,0018,0024,0985.7,+19.1,042,0154,1648729346,26.708 57,0022,0029,0985.9,+19.5,041,0170,1648729646,26.863 57,0013,0017,0985.9,+19.9,039,0146,1648729946,26.854 57,0015,0021,0985.8,+19.6,040,0147,1648730246,26.838 59,0011,0015,0986.0,+20.0,040,0165,1648730546,26.834 57,0010,0013,0985.7,+20.6,039,0159,1648730846,26.834 59,0013,0017,0986.2,+20.5,039,0145,1648731146,26.827 57,0016,0022,0986.0,+20.7,038,0152,1648731446,26.812 59,0012,0016,0986.0,+20.7,038,0155,1648731746,26.807 59,0021,0028,0985.8,+20.9,036,0133,1648732046,26.796 61,0018,0024,0985.4,+20.5,038,0145,1648732346,26.797 59,0019,0026,0985.6,+20.9,038,0151,1648732646,26.789 59,0017,0023,0985.5,+20.1,039,0193,1648732946,26.792 59,0026,0036,0985.7,+20.2,040,0137,1648733246,26.928 59,0023,0031,0985.5,+20.3,039,0161,1648733546,26.925 59,0023,0031,0985.4,+20.1,039,0144,1648733846,26.917 59,0024,0032,0985.6,+20.2,040,0127,1648734146,26.904 57,0022,0029,0985.7,+20.2,040,0166,1648734746,26.9 57,0018,0024,0985.6,+20.0,040,0135,1648735046,26.889 59,0019,0026,0985.8,+19.4,042,0132,1648735346,26.87 59,0022,0029,0985.7,+19.9,042,0146,1648735646,26.868 57,0015,0021,0985.5,+19.4,043,0141,1648735946,26.868 57,0018,0024,0985.5,+19.6,043,0135,1648736246,26.857 59,0020,0027,0986.0,+19.5,042,0124,1648736546,26.863 59,0016,0022,0986.0,+19.5,043,0145,1648736846,26.986 59,0015,0021,0986.3,+19.5,043,0163,1648737146,26.979 59,0024,0032,0986.1,+19.3,044,0152,1648737446,26.966 59,0018,0024,0986.0,+19.4,043,0124,1648737746,26.969 59,0021,0028,0985.9,+20.0,039,0158,1648738046,26.965 59,0028,0038,0986.1,+19.7,040,0154,1648738346,26.961 59,0023,0031,0985.1,+19.2,042,0135,1648738646,26.953 59,0019,0026,0985.4,+19.0,044,0147,1648738946,26.947 59,0021,0028,0984.7,+19.3,043,0142,1648739246,26.933 59,0015,0021,0984.9,+19.5,042,0155,1648739546,26.929 59,0031,0043,0984.7,+19.4,043,0162,1648739846,26.916 59,0022,0029,0984.7,+19.3,044,0154,1648740146,26.922 59,0017,0023,0984.1,+19.0,045,0163,1648740447,27.052 61,0020,0027,0984.4,+19.2,044,0157,1648741047,27.047 61,0030,0042,0984.1,+19.0,045,0172,1648741347,27.048 61,0019,0026,0984.0,+19.3,043,0146,1648741647,27.038 61,0022,0029,0983.9,+18.7,045,0145,1648741947,27.028 57,0027,0037,0985.0,+19.6,034,0149,1648744034,14.384 57,0020,0027,0984.9,+18.4,045,0147,1648744334,14.388 57,0018,0024,0984.5,+18.2,043,0164,1648744934,14.364 59,0015,0021,0984.6,+17.8,048,0119,1648745234,14.346 59,0025,0034,0985.2,+17.7,048,0162,1648745834,14.338 59,0025,0034,0985.1,+17.7,047,0150,1648746134,14.33 59,0021,0028,0984.8,+17.8,046,0142,1648746434,14.358 59,0025,0034,0985.0,+17.9,044,0154,1648746734,14.325 59,0015,0021,0985.1,+17.6,047,0130,1648747034,14.327 59,0018,0024,0985.0,+17.4,048,0126,1648747334,14.331 59,0019,0026,0985.5,+17.1,051,0140,1648747934,14.448 59,0015,0021,0985.3,+17.0,052,0151,1648748234,14.441 59,0019,0026,0985.3,+16.8,052,0162,1648748534,14.434 59,0020,0027,0985.6,+16.7,052,0151,1648748834,14.427 61,0015,0021,0985.8,+16.6,052,0155,1648749134,14.413 59,0023,0031,0985.5,+17.0,049,0162,1648749434,14.407 61,0025,0034,0985.5,+16.8,049,0144,1648749734,14.396 61,0024,0032,0986.0,+16.5,052,0144,1648750034,14.402 59,0027,0037,0986.2,+16.6,051,0136,1648750334,14.399 59,0025,0034,0985.9,+16.3,052,0165,1648750634,14.378 61,0024,0032,0986.0,+16.1,053,0142,1648750934,14.388 59,0027,0037,0985.9,+16.2,053,0166,1648751234,14.516 61,0027,0037,0986.3,+16.6,051,0118,1648751534,14.521 57,0020,0027,0985.5,+16.4,050,0140,1648752134,14.513 59,0024,0032,0985.3,+16.6,049,0153,1648752434,14.497 59,0022,0029,0985.8,+16.4,049,0153,1648752734,14.497 59,0022,0029,0985.2,+16.2,051,0166,1648753334,14.491 59,0018,0024,0985.2,+16.1,052,0131,1648753634,14.486 59,0019,0026,0985.4,+16.2,052,0161,1648753934,14.486 59,0025,0034,0985.8,+16.3,050,0148,1648754234,14.48 59,0020,0027,0985.9,+16.5,049,0170,1648754534,14.471 57,0020,0027,0986.2,+16.3,050,0151,1648754834,14.604 59,0019,0026,0985.9,+16.2,050,0161,1648755134,14.606 57,0022,0029,0985.7,+16.1,051,0146,1648755434,14.589 59,0026,0036,0985.8,+16.1,050,0127,1648755734,14.575 59,0020,0027,0985.5,+16.1,050,0152,1648756034,14.58 57,0018,0024,0985.6,+16.7,046,0161,1648756334,14.568 59,0018,0024,0985.4,+16.7,047,0132,1648756634,14.571 59,0021,0028,0985.7,+16.3,049,0146,1648756934,14.553 59,0019,0026,0986.0,+16.7,046,0152,1648757234,14.557 59,0016,0022,0985.8,+17.5,044,0129,1648757834,14.545 59,0013,0017,0985.7,+17.8,043,0136,1648758134,14.539 59,0021,0028,0985.8,+18.1,043,0152,1648758434,14.706 59,0018,0024,0985.8,+18.2,042,0142,1648758734,14.673 59,0017,0023,0986.1,+18.2,042,0157,1648759034,14.66 59,0014,0018,0985.8,+18.3,042,0150,1648759334,14.662 59,0011,0015,0985.8,+18.4,041,0139,1648759634,14.652 61,0015,0021,0985.5,+18.2,041,0146,1648759934,14.648 59,0011,0015,0985.7,+17.8,042,0167,1648760234,14.642 57,0017,0023,0986.1,+16.8,047,0185,1648760534,14.636 57,0018,0024,0985.8,+16.6,048,0133,1648760834,14.635 59,0016,0022,0986.0,+16.5,048,0158,1648761134,14.626 59,0012,0016,0985.8,+16.7,048,0124,1648761434,14.613 57,0014,0018,0986.6,+16.8,047,0166,1648761734,14.62 57,0014,0018,0986.7,+16.3,049,0153,1648762034,14.743 57,0011,0015,0986.5,+16.0,050,0154,1648762334,14.763 57,0015,0021,0986.1,+16.1,051,0146,1648762634,14.753 57,0014,0018,0986.2,+16.3,049,0141,1648762934,14.739 57,0016,0022,0986.3,+16.3,049,0141,1648763234,14.732 57,0018,0024,0986.0,+16.2,049,0176,1648763534,14.72 59,0017,0023,0986.1,+16.3,048,0144,1648763834,14.711 57,0013,0017,0986.0,+16.5,048,0140,1648764134,14.7 57,0014,0018,0985.6,+16.4,048,0164,1648764434,14.701 57,0013,0017,0984.6,+16.3,048,0146,1648764734,14.701 57,0012,0016,0985.4,+16.4,047,0153,1648765034,14.697 57,0016,0022,0985.7,+16.3,048,0163,1648765334,14.682 57,0014,0018,0985.7,+16.0,051,0159,1648765634,14.831 54,0011,0015,0985.1,+15.7,052,0149,1648765934,14.822 57,0012,0016,0984.9,+15.7,053,0163,1648766234,14.814 57,0016,0022,0985.1,+15.7,053,0144,1648766534,14.811 57,0013,0017,0985.0,+15.5,053,0146,1648766834,14.797 61,0013,0017,0984.9,+15.7,053,0161,1648767134,14.807 57,0009,0012,0984.5,+15.8,051,0150,1648767434,14.785 54,0016,0022,0984.2,+15.7,052,0155,1648767734,14.787 59,0016,0022,0985.6,+16.0,051,0143,1648768034,14.778 57,0016,0022,0986.0,+15.8,051,0144,1648768334,14.784 57,0015,0021,0985.9,+15.7,052,0175,1648768634,14.756 57,0014,0018,0985.3,+16.2,049,0152,1648768934,14.77 57,0016,0022,0985.8,+16.1,049,0148,1648769234,14.904 59,0011,0015,0985.6,+16.2,049,0141,1648769534,14.899 57,0014,0018,0986.3,+16.1,049,0155,1648769834,14.895 57,0012,0016,0985.2,+16.1,050,0147,1648770134,14.886 57,0015,0021,0985.5,+15.9,051,0123,1648770434,14.87 59,0010,0013,0985.4,+16.6,047,0145,1648770734,14.865 59,0009,0012,0984.8,+17.1,044,0130,1648771034,14.862 57,0013,0017,0985.2,+17.0,044,0155,1648771334,14.862 59,0016,0022,0985.1,+16.9,046,0157,1648771634,14.856 57,0016,0022,0984.5,+16.4,049,0154,1648771934,14.844 57,0011,0015,0984.4,+16.2,049,0153,1648772234,14.839 59,0013,0017,0984.2,+16.0,050,0150,1648772534,14.828 57,0015,0021,0984.2,+15.9,051,0153,1648772834,14.971 57,0015,0021,0983.4,+15.6,052,0166,1648773134,14.968 57,0012,0016,0983.4,+15.6,052,0140,1648773434,14.968 57,0013,0017,0983.6,+15.3,054,0133,1648773734,14.952 57,0010,0013,0984.0,+15.3,053,0151,1648774034,14.95 59,0011,0015,0983.7,+15.3,053,0150,1648774334,14.949 57,0009,0012,0983.6,+15.4,053,0148,1648774634,14.946 57,0013,0017,0983.3,+15.4,053,0140,1648774934,14.934 57,0012,0016,0982.8,+15.5,052,0145,1648775234,14.923 57,0013,0017,0982.7,+15.4,052,0154,1648775534,14.929 57,0012,0016,0982.9,+15.4,052,0138,1648775834,14.915 57,0011,0015,0984.1,+15.3,053,0152,1648776134,14.918 59,0012,0016,0983.8,+15.2,053,0129,1648776435,15.063 57,0018,0024,0983.4,+15.3,052,0135,1648776735,15.05 57,0009,0012,0983.4,+15.4,052,0129,1648777035,15.038 57,0016,0022,0983.6,+15.4,052,0164,1648777335,15.039 57,0011,0015,0983.3,+15.2,053,0161,1648777635,15.031 57,0010,0013,0984.0,+15.3,052,0143,1648777935,15.016 59,0016,0022,0983.1,+15.4,051,0131,1648778235,15.005 57,0014,0018,0983.9,+15.3,052,0156,1648778535,15.018 57,0016,0022,0983.0,+15.3,052,0138,1648778835,15.007 57,0014,0018,0982.7,+15.7,049,0129,1648779135,15 57,0013,0017,0983.6,+15.8,048,0149,1648779434,14.993 57,0016,0022,0982.8,+15.7,049,0172,1648779734,14.992 59,0019,0026,0983.3,+15.6,050,0157,1648780035,15.13 57,0020,0027,0983.0,+15.6,049,0136,1648780335,15.124 57,0017,0023,0982.9,+15.5,050,0164,1648780635,15.127 57,0012,0016,0982.7,+15.7,048,0176,1648780935,15.113 57,0015,0021,0983.2,+15.6,049,0145,1648781235,15.103 57,0012,0016,0983.5,+15.7,049,0146,1648781535,15.099 57,0015,0021,0983.5,+15.5,049,0139,1648781835,15.095 57,0017,0023,0983.4,+15.6,049,0138,1648782135,15.09 54,0015,0021,0983.8,+15.1,052,0128,1648782435,15.087 57,0016,0022,0984.0,+14.8,053,0147,1648782735,15.086 57,0017,0023,0984.0,+14.8,053,0151,1648783035,15.073 57,0020,0027,0983.8,+14.6,054,0150,1648783335,15.075 57,0013,0017,0983.6,+14.5,054,0137,1648783635,15.215 57,0013,0017,0984.0,+14.5,054,0155,1648783935,15.201 57,0014,0018,0983.6,+14.6,055,0137,1648784235,15.183 57,0021,0028,0983.7,+14.5,054,0162,1648784535,15.185 57,0015,0021,0984.0,+14.5,054,0141,1648784835,15.184 54,0016,0022,0983.6,+14.5,054,0144,1648785135,15.177 54,0017,0023,0983.4,+14.4,054,0148,1648785435,15.178 59,0017,0023,0983.4,+14.4,054,0145,1648785735,15.169 57,0017,0023,0983.7,+14.4,054,0166,1648786035,15.163 57,0020,0027,0983.3,+14.5,053,0159,1648786335,15.148 59,0019,0026,0983.5,+14.4,053,0154,1648786635,15.145 57,0020,0027,0983.2,+14.5,053,0165,1648786935,15.144 59,0024,0032,0983.4,+14.4,053,0142,1648787235,15.285 57,0023,0031,0983.4,+14.5,053,0141,1648787535,15.269 57,0027,0037,0983.6,+14.5,052,0147,1648787835,15.268 57,0024,0032,0983.5,+14.4,053,0166,1648788435,15.253 57,0024,0032,0983.4,+14.6,052,0151,1648788735,15.26 57,0025,0034,0983.5,+14.6,052,0167,1648789035,15.256 59,0023,0031,0983.7,+14.5,052,0128,1648789335,15.241 57,0016,0022,0983.6,+14.5,052,0140,1648789635,15.236 59,0021,0028,0983.4,+14.5,052,0149,1648789935,15.232 57,0029,0039,0983.5,+14.5,052,0160,1648790235,15.227 57,0034,0047,0983.3,+14.4,053,0156,1648790535,15.226 57,0021,0028,0983.2,+14.5,053,0153,1648790835,15.36 57,0034,0047,0983.7,+14.8,052,0143,1648791135,15.359 57,0030,0042,0983.5,+14.5,053,0144,1648791435,15.357 57,0026,0036,0983.4,+14.5,053,0149,1648791735,15.343 57,0026,0036,0983.6,+14.6,052,0137,1648792035,15.34 57,0024,0032,0983.0,+14.4,053,0141,1648792335,15.329 57,0023,0031,0983.5,+14.5,053,0142,1648792635,15.321 57,0021,0028,0983.2,+14.8,052,0167,1648792935,15.321 57,0020,0027,0982.9,+14.7,052,0136,1648793235,15.322 57,0018,0024,0983.2,+14.9,053,0166,1648793535,15.305 59,0027,0037,0983.6,+15.1,052,0158,1648793835,15.303 57,0023,0031,0983.5,+14.6,053,0169,1648794135,15.304 57,0018,0024,0983.4,+15.0,053,0149,1648794435,15.447 57,0031,0043,0983.0,+15.1,053,0132,1648794735,15.436 57,0024,0032,0982.9,+15.3,052,0155,1648795035,15.426 59,0025,0034,0983.1,+15.4,052,0154,1648795335,15.429 00,0033,0045,0983.3,+15.7,051,0156,1648795635,15.408 57,0028,0038,0982.9,+15.8,051,0143,1648795935,15.422 57,0025,0034,0983.2,+16.2,049,0148,1648796235,15.414 59,0027,0037,0983.0,+16.2,049,0147,1648796535,15.406 99,0030,0042,0983.0,+16.1,050,0149,1648796835,15.429 57,0017,0023,0983.0,+16.3,048,0160,1648797135,15.402 59,0028,0038,0983.3,+16.5,049,0139,1648797435,15.387 99,0019,0026,0982.8,+16.5,049,0157,1648797735,15.406 57,0023,0031,0982.9,+16.6,049,0140,1648798035,15.52 57,0019,0026,0982.9,+16.8,048,0155,1648798335,15.519 59,0028,0038,0983.1,+16.7,049,0156,1648798635,15.515 59,0024,0032,0982.8,+16.9,048,0171,1648798935,15.508 59,0031,0043,0982.7,+16.9,047,0151,1648799235,15.486 59,0025,0034,0982.8,+17.5,045,0149,1648799535,15.477 59,0020,0027,0982.9,+17.6,044,0162,1648799835,15.485 59,0031,0043,0982.8,+17.4,046,0148,1648800135,15.479 59,0023,0031,0982.6,+18.0,043,0138,1648800435,15.477 59,0031,0043,0982.8,+18.2,043,0141,1648800735,15.47 57,0024,0032,0982.5,+18.3,042,0158,1648801035,15.461 59,0027,0037,0983.1,+18.6,040,0175,1648801335,15.449 57,0029,0039,0982.4,+18.6,041,0154,1648801635,15.59 59,0026,0036,0982.6,+18.8,040,0144,1648801935,15.582 59,0029,0039,0982.6,+19.0,038,0152,1648802235,15.583 59,0029,0039,0982.4,+18.6,040,0159,1648802535,15.572 57,0029,0039,0982.4,+19.1,039,0151,1648802835,15.578 59,0028,0038,0982.1,+19.2,039,0147,1648803135,15.574 59,0032,0044,0982.0,+19.5,038,0160,1648803435,15.564 59,0031,0043,0982.2,+19.6,037,0124,1648803735,15.549 57,0030,0042,0982.2,+19.7,037,0141,1648804035,15.554 59,0034,0047,0981.9,+19.7,037,0152,1648804335,15.543 57,0031,0043,0981.7,+19.5,038,0148,1648804635,15.528 57,0035,0048,0981.6,+19.8,038,0154,1648804935,15.535 57,0031,0043,0981.6,+19.8,037,0154,1648805235,15.668 57,0035,0048,0981.7,+20.0,036,0150,1648805535,15.665 59,0030,0042,0981.7,+19.6,037,0142,1648805835,15.662 59,0029,0039,0981.4,+20.1,036,0165,1648806135,15.651 57,0031,0043,0981.8,+20.1,036,0149,1648806435,15.653 59,0031,0043,0981.6,+20.4,035,0170,1648806735,15.645 57,0035,0048,0981.3,+20.4,035,0162,1648807035,15.63 57,0042,0057,0981.2,+20.7,034,0139,1648807335,15.626 59,0039,0053,0981.2,+21.0,032,0147,1648807935,15.616 59,0031,0043,0981.1,+20.9,033,0166,1648808235,15.618 57,0036,0049,0981.4,+20.5,033,0164,1648808535,15.604 59,0026,0036,0981.3,+20.8,033,0136,1648808835,15.753 59,0032,0044,0981.2,+21.5,031,0150,1648809135,15.738 59,0033,0045,0981.0,+21.0,032,0144,1648809435,15.737 59,0047,0064,0981.1,+21.4,031,0151,1648809735,15.724 61,0041,0055,0980.7,+21.2,031,0143,1648810035,15.721 61,0038,0052,0980.8,+21.2,031,0197,1648810335,15.714 61,0033,0045,0980.9,+20.9,033,0151,1648810635,15.696 59,0036,0049,0981.0,+21.8,032,0177,1648810935,15.686 59,0028,0038,0980.8,+21.9,031,0153,1648811235,15.68 59,0025,0034,0980.6,+21.8,031,0147,1648811535,15.683 59,0028,0038,0980.8,+22.1,030,0143,1648811835,15.678 59,0033,0045,0980.6,+22.2,030,0122,1648812135,15.683 59,0035,0048,0980.3,+22.3,030,0134,1648812435,15.822 59,0031,0043,0980.4,+22.3,030,0145,1648812735,15.805 59,0032,0044,0980.2,+22.1,030,0139,1648813035,15.806 59,0042,0057,0980.3,+22.3,030,0137,1648813335,15.788 59,0027,0037,0980.3,+22.2,030,0152,1648813635,15.784 59,0029,0039,0980.0,+22.2,029,0130,1648813935,15.783 59,0021,0028,0980.0,+21.9,030,0169,1648814235,15.775 59,0040,0054,0979.7,+22.0,029,0160,1648814535,15.772 59,0025,0034,0979.6,+22.2,028,0160,1648814835,15.782 61,0019,0026,0979.7,+22.2,028,0156,1648815135,15.758 61,0015,0021,0979.7,+22.2,028,0164,1648815435,15.753 99,0027,0037,0979.3,+22.8,026,0157,1648815735,15.75 59,0020,0027,0979.5,+22.7,025,0122,1648816035,15.881 59,0032,0044,0979.5,+22.7,026,0148,1648816335,15.884 59,0023,0031,0979.4,+23.1,025,0154,1648816635,15.877 59,0034,0047,0979.4,+23.0,024,0161,1648816935,15.859 59,0028,0038,0979.3,+22.9,024,0145,1648817235,15.855 61,0029,0039,0979.3,+22.6,024,0139,1648817535,15.851 59,0015,0021,0979.2,+23.2,023,0134,1648817835,15.843 61,0022,0029,0978.5,+23.2,023,0146,1648818135,15.828 61,0022,0029,0978.9,+23.2,024,0154,1648818435,15.837 61,0020,0027,0978.6,+23.2,023,0168,1648818735,15.833 59,0018,0024,0978.6,+22.6,026,0166,1648819035,15.832 61,0013,0017,0978.8,+22.7,026,0153,1648819335,15.828 61,0023,0031,0978.8,+22.8,026,0147,1648819635,15.965 61,0022,0029,0978.4,+22.6,025,0157,1648819935,15.958 61,0030,0042,0978.2,+22.9,025,0133,1648820235,15.963 59,0020,0027,0978.5,+22.5,024,0171,1648820535,15.946 57,0023,0031,0979.0,+22.4,027,0159,1648820835,15.928 57,0022,0029,0978.8,+22.4,027,0155,1648821135,15.93 57,0025,0034,0978.7,+22.2,028,0145,1648821435,15.928 57,0022,0029,0979.4,+22.1,028,0181,1648822035,15.903 57,0024,0032,0979.1,+22.0,029,0134,1648822335,15.903 59,0021,0028,0979.1,+21.7,029,0152,1648822635,15.892 59,0025,0034,0978.9,+21.6,030,0157,1648822935,15.88 57,0022,0029,0979.2,+21.6,030,0159,1648823236,16.027 57,0021,0028,0979.0,+21.4,030,0152,1648823536,16.007 57,0019,0026,0979.7,+21.5,030,0132,1648823836,16.002 59,0024,0032,0979.1,+21.3,031,0181,1648824136,16.002 59,0020,0027,0979.3,+21.3,031,0154,1648824435,15.988 59,0023,0031,0979.6,+21.1,032,0153,1648825035,15.982 59,0020,0027,0980.4,+21.0,033,0148,1648825335,15.983 57,0047,0064,0981.0,+19.7,038,0140,1648825635,15.958 59,0009,0012,0981.2,+18.2,048,0147,1648825935,15.953 59,0008,0011,0981.3,+17.8,050,0151,1648826235,15.96 59,0014,0018,0981.6,+16.6,058,0133,1648826535,15.939 61,0005,0007,0981.9,+16.4,059,0130,1648826836,16.092 99,0003,0005,0981.7,+16.6,056,0162,1648827136,16.08 57,0004,0006,0982.0,+16.5,057,0139,1648827436,16.071 57,0005,0007,0981.9,+16.4,058,0138,1648827736,16.059 57,0008,0011,0981.6,+16.4,059,0147,1648828036,16.058 57,0009,0012,0981.2,+16.8,056,0149,1648828336,16.047 59,0006,0008,0981.0,+16.7,057,0147,1648828636,16.038 57,0004,0006,0981.0,+16.9,055,0140,1648828936,16.029 99,0005,0007,0980.7,+17.0,055,0144,1648829236,16.027 54,0008,0011,0980.9,+17.1,055,0119,1648829536,16.029 57,0009,0012,0980.7,+17.1,055,0147,1648829836,16.017 54,0003,0005,0980.8,+17.1,053,0149,1648830136,16.014 54,0011,0015,0980.8,+17.5,053,0170,1648830436,16.145 54,0007,0010,0980.7,+17.4,053,0142,1648830736,16.151 54,0006,0008,0980.5,+17.2,054,0150,1648831036,16.151 52,0008,0011,0980.9,+17.1,054,0153,1648831336,16.135 57,0005,0007,0981.1,+16.9,054,0140,1648831636,16.135 54,0012,0016,0980.9,+17.2,053,0156,1648831936,16.136 52,0005,0007,0980.7,+17.3,050,0149,1648832236,16.126 54,0016,0022,0980.7,+17.4,051,0168,1648832536,16.118 57,0010,0013,0980.7,+17.1,052,0170,1648832836,16.115 99,0014,0018,0980.8,+16.9,052,0147,1648833136,16.083 57,0007,0010,0981.0,+17.0,051,0147,1648833436,16.09 57,0010,0013,0981.0,+16.9,051,0162,1648833736,16.084 57,0013,0017,0981.2,+16.7,053,0149,1648834036,16.232 57,0006,0008,0981.4,+16.6,054,0144,1648834336,16.225 57,0009,0012,0981.3,+16.7,055,0144,1648834636,16.208 57,0011,0015,0981.7,+16.8,055,0148,1648834936,16.205 57,0016,0022,0981.2,+16.6,055,0163,1648835236,16.193 57,0016,0022,0981.5,+16.6,055,0137,1648835536,16.19 57,0009,0012,0981.3,+16.6,055,0142,1648835836,16.189 57,0013,0017,0981.7,+16.7,055,0140,1648836136,16.177 59,0012,0016,0981.2,+16.6,055,0129,1648836436,16.197 57,0012,0016,0981.4,+16.7,055,0160,1648836736,16.165 61,0011,0015,0981.2,+16.6,055,0156,1648837036,16.166 59,0011,0015,0980.9,+16.7,056,0139,1648837336,16.167 59,0011,0015,0980.6,+16.6,055,0149,1648837636,16.301 59,0010,0013,0980.2,+16.5,055,0148,1648837936,16.287 59,0012,0016,0981.6,+16.6,055,0130,1648838236,16.289 59,0012,0016,0983.2,+16.1,058,0174,1648838536,16.273 61,0023,0031,0982.2,+14.4,070,0150,1648838836,16.279 59,0019,0026,0981.9,+14.1,074,0142,1648839136,16.264 59,0014,0018,0981.4,+14.3,074,0133,1648839436,16.261 61,0014,0018,0981.4,+14.3,074,0158,1648839736,16.246 59,0009,0012,0981.8,+14.3,074,0144,1648840036,16.233 59,0011,0015,0981.7,+14.5,074,0170,1648840336,16.239 57,0010,0013,0981.6,+14.4,073,0162,1648840636,16.227 59,0010,0013,0981.8,+14.5,073,0152,1648840936,16.234 59,0012,0016,0981.4,+14.4,073,0140,1648841236,16.38 59,0008,0011,0982.6,+14.4,072,0151,1648841536,16.371 59,0008,0011,0983.3,+14.1,074,0149,1648841836,16.362 59,0010,0013,0982.6,+13.8,077,0160,1648842136,16.348 61,0014,0018,0982.4,+14.1,077,0123,1648842436,16.337 57,0012,0016,0982.3,+14.1,078,0134,1648842736,16.335 59,0015,0021,0982.3,+14.4,074,0148,1648843036,16.345 59,0017,0023,0982.6,+14.2,075,0152,1648843336,16.344 59,0016,0022,0982.4,+14.3,076,0147,1648843636,16.34 59,0014,0018,0982.6,+14.0,075,0109,1648843936,16.334 59,0016,0022,0982.3,+14.0,074,0127,1648844236,16.336 59,0014,0018,0982.3,+13.9,075,0152,1648844536,16.332 59,0008,0011,0982.7,+14.3,073,0153,1648844836,16.461 59,0012,0016,0982.5,+14.1,073,0122,1648845136,16.449 59,0009,0012,0982.3,+14.2,071,0143,1648845436,16.446 59,0006,0008,0982.4,+14.7,064,0141,1648845736,16.437 59,0007,0010,0982.2,+14.7,062,0152,1648846036,16.427 59,0006,0008,0982.1,+14.9,057,0159,1648846636,16.42 61,0004,0006,0982.1,+15.1,057,0145,1648846936,16.419 59,0005,0007,0982.1,+15.1,057,0145,1648847236,16.405 59,0004,0006,0982.0,+15.0,057,0159,1648847536,16.385 59,0004,0006,0982.1,+15.2,054,0148,1648847836,16.398 59,0004,0006,0982.3,+15.2,052,0139,1648848136,16.395 59,0005,0007,0981.9,+15.4,051,0158,1648848436,16.532 57,0005,0007,0982.0,+15.3,052,0164,1648848736,16.524 59,0006,0008,0982.5,+15.3,053,0168,1648849036,16.515 59,0005,0007,0982.7,+15.1,055,0152,1648849336,16.513 59,0007,0010,0982.4,+14.9,057,0148,1648849636,16.525 59,0009,0012,0982.5,+14.7,060,0117,1648849936,16.499 59,0006,0008,0982.4,+14.4,063,0138,1648850236,16.478 59,0008,0011,0982.6,+14.2,064,0138,1648850536,16.479 59,0013,0017,0982.3,+14.2,065,0137,1648850836,16.476 59,0009,0012,0982.5,+13.8,067,0141,1648851136,16.492 59,0008,0011,0982.3,+14.0,066,0142,1648851436,16.463 59,0013,0017,0982.3,+13.9,067,0137,1648851736,16.472 61,0010,0013,0982.5,+13.7,068,0173,1648852036,16.618 59,0010,0013,0982.3,+13.5,069,0138,1648852636,16.592 59,0009,0012,0982.2,+13.5,070,0152,1648852936,16.594 61,0008,0011,0981.9,+12.9,070,0127,1648853236,16.585 59,0006,0008,0982.0,+13.2,070,0135,1648853536,16.584 59,0011,0015,0982.3,+13.4,070,0143,1648853836,16.574 59,0008,0011,0982.2,+13.2,069,0141,1648854136,16.567 59,0006,0008,0982.4,+13.3,070,0140,1648854436,16.561 59,0007,0010,0982.4,+12.9,071,0150,1648854736,16.564 59,0008,0011,0982.6,+12.9,071,0142,1648855036,16.553 59,0009,0012,0982.6,+12.7,071,0127,1648855336,16.559 59,0009,0012,0982.3,+12.8,071,0139,1648855636,16.692 59,0011,0015,0982.2,+12.7,072,0158,1648855936,16.69 59,0012,0016,0982.0,+13.0,071,0155,1648856236,16.672 59,0007,0010,0982.4,+12.5,072,0127,1648856536,16.684 57,0009,0012,0982.1,+12.4,073,0134,1648856836,16.658 59,0010,0013,0982.1,+12.8,072,0144,1648857136,16.661 59,0006,0008,0982.1,+12.8,072,0147,1648857436,16.663 59,0015,0021,0982.3,+12.7,072,0157,1648857736,16.656 59,0009,0012,0982.3,+12.9,071,0143,1648858036,16.641 61,0010,0013,0982.2,+12.7,072,0152,1648858336,16.639 59,0016,0022,0982.1,+12.7,072,0148,1648858636,16.638 59,0008,0011,0982.2,+12.6,072,0145,1648858936,16.646 59,0011,0015,0982.1,+12.8,072,0149,1648859236,16.778 59,0008,0011,0982.1,+12.7,071,0141,1648859536,16.774 59,0007,0010,0982.3,+12.6,072,0155,1648859836,16.756 59,0009,0012,0982.4,+12.5,072,0157,1648860136,16.76 61,0009,0012,0982.3,+12.5,072,0164,1648860436,16.757 59,0006,0008,0982.0,+13.0,070,0136,1648860736,16.738 59,0007,0010,0981.7,+12.6,071,0152,1648861036,16.735 59,0008,0011,0982.1,+12.3,073,0129,1648861336,16.735 57,0006,0008,0981.9,+12.7,071,0159,1648861636,16.733 59,0007,0010,0982.0,+12.4,073,0144,1648861936,16.725 59,0007,0010,0982.0,+12.7,072,0159,1648862236,16.717 61,0008,0011,0982.1,+12.6,072,0138,1648862536,16.72 59,0008,0011,0982.0,+12.7,072,0155,1648862836,16.864 59,0011,0015,0981.9,+12.6,071,0180,1648863136,16.851 59,0008,0011,0981.9,+12.7,071,0142,1648863436,16.856 59,0005,0007,0981.9,+12.7,070,0146,1648863736,16.841 59,0005,0007,0982.1,+12.9,070,0137,1648864036,16.837 61,0006,0008,0982.3,+12.6,071,0144,1648864336,16.836 59,0010,0013,0982.1,+12.4,070,0154,1648864636,16.826 59,0009,0012,0982.3,+12.5,070,0136,1648864936,16.81 59,0007,0010,0982.1,+12.4,069,0176,1648865236,16.816 59,0009,0012,0982.0,+12.2,070,0164,1648865536,16.82 59,0009,0012,0982.4,+12.4,070,0141,1648865836,16.8 59,0014,0018,0982.3,+12.5,070,0166,1648866136,16.803 57,0007,0010,0982.3,+11.8,070,0162,1648866736,16.949 59,0007,0010,0982.4,+12.2,069,0147,1648867036,16.93 59,0006,0008,0982.5,+11.9,069,0163,1648867336,16.913 57,0011,0015,0982.9,+12.1,069,0150,1648867636,16.914 59,0009,0012,0982.8,+12.0,067,0142,1648867936,16.902 59,0006,0008,0982.7,+11.5,070,0144,1648868236,16.901 59,0005,0007,0983.0,+11.7,068,0138,1648868536,16.903 59,0010,0013,0983.0,+11.7,069,0147,1648868836,16.886 59,0011,0015,0982.9,+11.3,070,0144,1648869136,16.884 59,0007,0010,0983.1,+11.5,069,0161,1648869436,16.883 59,0006,0008,0982.9,+11.2,069,0171,1648869736,16.887 59,0006,0008,0983.2,+11.4,070,0147,1648870037,17.021 57,0008,0011,0983.4,+11.1,071,0165,1648870337,17.011 59,0014,0018,0982.9,+11.3,069,0158,1648870637,17.015 57,0009,0012,0983.2,+11.3,071,0161,1648870937,17.016 59,0010,0013,0983.6,+11.2,070,0152,1648871237,17.014 59,0010,0013,0983.7,+11.5,070,0142,1648871536,16.989 59,0012,0016,0983.7,+11.1,070,0163,1648871836,16.991 59,0013,0017,0983.7,+10.8,071,0154,1648872136,16.98 59,0010,0013,0983.6,+11.0,071,0163,1648872436,16.984 59,0008,0011,0984.1,+11.2,071,0135,1648872736,16.985 59,0016,0022,0983.9,+10.7,071,0148,1648873036,16.973 61,0024,0032,0984.0,+10.9,071,0151,1648873336,16.96 59,0035,0048,0984.5,+10.9,070,0164,1648873637,17.102 59,0016,0022,0984.3,+10.9,071,0154,1648873937,17.102 61,0016,0022,0984.4,+10.9,071,0135,1648874237,17.102 59,0014,0018,0984.1,+10.9,072,0153,1648874537,17.084 59,0011,0015,0984.1,+11.0,071,0169,1648874837,17.075 57,0013,0017,0984.3,+11.4,070,0144,1648875137,17.082 59,0011,0015,0984.4,+11.0,072,0155,1648875437,17.265 59,0009,0012,0984.2,+11.4,070,0150,1648875737,17.071 59,0013,0017,0984.2,+11.5,070,0134,1648876037,17.062 59,0012,0016,0984.1,+11.5,071,0183,1648876337,17.05 59,0016,0022,0984.3,+11.6,069,0131,1648876637,17.054 61,0015,0021,0984.5,+11.3,071,0151,1648876937,17.057 57,0013,0017,0984.6,+11.7,070,0172,1648877237,17.38 61,0014,0018,0984.5,+12.0,069,0173,1648877537,17.192 59,0011,0015,0984.6,+12.1,069,0159,1648877837,17.187 59,0016,0022,0984.8,+12.2,069,0160,1648878137,17.182 59,0010,0013,0984.7,+12.4,068,0157,1648878437,17.173 59,0015,0021,0984.6,+12.7,066,0162,1648878737,17.159 59,0018,0024,0985.0,+12.3,068,0156,1648879037,17.158 59,0025,0034,0984.6,+12.4,069,0162,1648879337,17.152 57,0015,0021,0984.7,+12.3,068,0140,1648879637,17.146 61,0015,0021,0984.6,+12.4,069,0153,1648879937,17.14 61,0023,0031,0984.8,+12.4,069,0176,1648880237,17.142 57,0021,0028,0984.8,+12.6,068,0135,1648880537,17.143 57,0020,0027,0984.8,+12.7,068,0157,1648881137,17.284 59,0016,0022,0984.7,+13.1,066,0152,1648881437,17.276 57,0014,0018,0984.7,+13.5,063,0157,1648881737,17.274 57,0017,0023,0984.7,+13.5,063,0133,1648882037,17.265 57,0017,0023,0984.8,+13.7,061,0151,1648882337,17.261 57,0012,0016,0984.9,+13.5,062,0186,1648882637,17.251 57,0015,0021,0984.6,+13.8,059,0144,1648882937,17.242 59,0012,0016,0984.8,+14.4,057,0143,1648883237,17.232 57,0012,0016,0984.9,+14.3,058,0162,1648883537,17.23 59,0012,0016,0984.9,+14.5,058,0155,1648883837,17.219 57,0011,0015,0984.7,+14.4,061,0161,1648884137,17.22 57,0018,0024,0984.9,+14.6,059,0135,1648884437,17.377 57,0014,0018,0984.8,+14.9,059,0158,1648884737,17.363 59,0009,0012,0984.8,+14.9,057,0128,1648885037,17.36 99,0007,0010,0984.9,+15.1,055,0149,1648885337,17.356 57,0009,0012,0985.2,+15.0,054,0131,1648885637,17.348 57,0007,0010,0984.8,+15.3,050,0166,1648885937,17.341 57,0029,0039,0985.1,+15.4,053,0167,1648886237,17.325 57,0008,0011,0985.1,+15.8,049,0143,1648886537,17.34 59,0005,0007,0985.2,+16.0,048,0149,1648886837,17.322 57,0008,0011,0985.0,+16.0,047,0148,1648887137,17.313 59,0007,0010,0985.0,+16.0,046,0146,1648887437,17.336 57,0006,0008,0985.2,+16.2,045,0175,1648887737,17.311 59,0005,0007,0985.2,+16.6,041,0162,1648888037,17.454 59,0012,0016,0985.1,+16.5,041,0132,1648888337,17.45 59,0006,0008,0985.0,+16.8,037,0154,1648888637,17.441 57,0014,0018,0984.6,+16.9,039,0164,1648888937,17.428 61,0007,0010,0984.7,+17.0,037,0177,1648889237,17.416 59,0002,0003,0984.6,+16.9,037,0143,1648889537,17.455 57,0003,0005,0984.6,+17.0,037,0133,1648889837,17.413 57,0004,0006,0984.8,+17.0,038,0175,1648890137,17.402 57,0003,0005,0984.7,+17.3,036,0151,1648890437,17.405 59,0003,0005,0984.5,+16.9,036,0144,1648890737,17.389 57,0002,0003,0984.6,+17.1,036,0161,1648891037,17.387 57,0003,0005,0984.6,+17.2,035,0137,1648891337,17.39 59,0005,0007,0984.5,+17.2,036,0165,1648891637,17.539 59,0001,0002,0984.7,+17.5,035,0136,1648891937,17.533 57,0002,0003,0984.7,+17.4,035,0146,1648892237,17.539 59,0003,0005,0984.5,+17.7,035,0147,1648892537,17.51 59,0003,0005,0984.4,+17.7,035,0151,1648892837,17.493 57,0002,0003,0984.6,+17.8,034,0169,1648893137,17.493 59,0001,0002,0984.5,+17.5,034,0157,1648893437,17.501 59,0005,0007,0984.4,+17.2,038,0137,1648893737,17.474 59,0002,0003,0984.5,+17.7,035,0133,1648894037,17.474 59,0004,0006,0984.6,+18.1,035,0160,1648894337,17.469 59,0002,0003,0984.2,+18.0,036,0152,1648894637,17.47 59,0007,0010,0984.3,+18.1,035,0160,1648894937,17.455 99,0004,0006,0984.2,+17.8,036,0131,1648895237,17.602 57,0003,0005,0984.0,+17.9,036,0137,1648895537,17.593 59,0004,0006,0984.0,+17.7,036,0172,1648895837,17.627 59,0003,0005,0984.1,+17.7,036,0131,1648896137,17.589 57,0006,0008,0984.2,+17.9,037,0141,1648896437,17.575 59,0003,0005,0984.0,+17.7,036,0132,1648896737,17.564 59,0006,0008,0983.7,+18.4,034,0121,1648897937,17.538 61,0003,0005,0983.9,+18.3,034,0142,1648898237,17.539 59,0003,0005,0984.0,+18.7,032,0141,1648898537,17.53 59,0009,0012,0984.1,+19.3,032,0156,1648898837,17.675 54,0003,0005,0983.9,+19.4,029,0154,1648899137,17.663 59,0003,0005,0983.8,+19.4,029,0148,1648899437,17.668 59,0003,0005,0983.7,+19.6,023,0153,1648899737,17.653 59,0005,0007,0983.8,+19.2,025,0152,1648900037,17.649 61,0003,0005,0983.5,+19.4,024,0138,1648900337,17.634 61,0004,0006,0983.8,+19.5,025,0133,1648900937,17.629 61,0005,0007,0983.9,+19.4,026,0149,1648901237,17.615 59,0001,0002,0983.6,+19.3,024,0146,1648901537,17.615 61,0005,0007,0983.5,+19.5,024,0142,1648901837,17.611 59,0005,0007,0983.3,+19.5,025,0162,1648902137,17.606 59,0006,0008,0983.4,+19.9,025,0152,1648902437,17.743 59,0003,0005,0983.5,+19.6,027,0136,1648902737,17.731 59,0006,0008,0983.4,+19.5,026,0148,1648903037,17.728 59,0003,0005,0983.3,+20.0,026,0167,1648903337,17.723 57,0002,0003,0983.4,+20.2,023,0154,1648903637,17.718 59,0002,0003,0983.2,+20.5,022,0127,1648903937,17.707 59,0002,0003,0983.2,+20.3,022,0124,1648904237,17.705 59,0002,0003,0983.2,+20.0,023,0146,1648904537,17.686 59,0009,0012,0983.0,+19.9,024,0143,1648904837,17.704 61,0002,0003,0983.4,+19.9,025,0139,1648905137,17.68 59,0002,0003,0983.5,+20.3,023,0157,1648905437,17.674 59,0002,0003,0983.1,+20.5,022,0140,1648905737,17.68 59,0002,0003,0983.2,+20.4,022,0136,1648906037,17.822 59,0004,0006,0983.1,+20.1,024,0131,1648906337,17.819 59,0003,0005,0983.2,+19.7,025,0146,1648906637,17.816 59,0003,0005,0983.3,+19.5,024,0163,1648906937,17.802 59,0004,0006,0983.5,+19.6,027,0158,1648907537,17.789 59,0005,0007,0983.5,+19.5,024,0134,1648907837,17.782 59,0003,0005,0983.7,+19.4,024,0160,1648908137,17.775 59,0004,0006,0983.9,+19.4,026,0157,1648908437,17.771 57,0008,0011,0983.9,+19.2,025,0123,1648908737,17.757 61,0003,0005,0984.2,+19.2,026,0187,1648909037,17.76 59,0005,0007,0984.2,+19.1,028,0172,1648909337,17.756 59,0003,0005,0984.0,+18.9,030,0137,1648909637,17.89 59,0005,0007,0984.0,+18.8,031,0151,1648909937,17.888 59,0002,0003,0984.5,+18.5,033,0153,1648910537,17.869 59,0003,0005,0984.5,+18.2,033,0136,1648910837,17.874 59,0002,0003,0984.4,+18.2,033,0137,1648911137,17.869 59,0003,0005,0984.1,+18.2,033,0134,1648911437,17.853 59,0004,0006,0984.0,+18.2,033,0162,1648911737,17.846 59,0002,0003,0984.6,+18.2,033,0131,1648912037,17.85 61,0003,0005,0984.5,+18.1,034,0173,1648912337,17.828 59,0002,0003,0984.7,+17.9,034,0140,1648912637,17.833 59,0010,0013,0984.8,+17.9,035,0143,1648912937,17.827 59,0003,0005,0984.5,+17.7,035,0159,1648913237,17.959 59,0002,0003,0984.5,+17.7,035,0145,1648913537,17.949 59,0005,0007,0985.0,+17.7,035,0149,1648913837,17.939 59,0002,0003,0984.8,+17.6,036,0148,1648914137,17.937 59,0004,0006,0984.8,+17.5,036,0138,1648914437,17.932 57,0001,0002,0984.7,+17.5,036,0148,1648914737,17.929 59,0006,0008,0985.0,+17.2,038,0130,1648915037,17.928 59,0003,0005,0984.9,+17.2,037,0153,1648915337,17.914 59,0006,0008,0985.2,+17.0,039,0135,1648915637,17.907 59,0008,0011,0985.3,+16.8,041,0148,1648915937,17.906 57,0001,0002,0985.3,+16.7,040,0133,1648916237,17.905 59,0002,0003,0985.4,+16.4,039,0134,1648916838,18.037 59,0001,0002,0985.6,+16.3,040,0150,1648917138,18.03 57,0002,0003,0985.6,+16.2,041,0155,1648917438,18.018 59,0003,0005,0985.6,+15.9,042,0134,1648917738,18.015 59,0004,0006,0985.5,+15.9,042,0146,1648918037,17.999 59,0005,0007,0985.6,+15.8,042,0142,1648918337,17.991 59,0002,0003,0985.7,+15.9,041,0167,1648918637,17.991 59,0002,0003,0985.9,+15.7,041,0146,1648918937,17.992 59,0006,0008,0986.3,+15.6,043,0164,1648919237,17.98 59,0002,0003,0986.3,+15.3,045,0152,1648919537,17.972 59,0004,0006,0986.1,+14.9,049,0140,1648919837,17.967 59,0012,0016,0986.5,+14.9,051,0163,1648920137,17.961 59,0003,0005,0986.4,+14.8,051,0170,1648920438,18.101 59,0005,0007,0986.5,+14.5,050,0149,1648920738,18.095 59,0003,0005,0986.8,+14.7,050,0153,1648921038,18.091 59,0004,0006,0986.7,+14.4,050,0164,1648921338,18.089 61,0002,0003,0987.0,+14.5,049,0155,1648921638,18.071 59,0004,0006,0986.7,+14.3,048,0154,1648921938,18.068 64,0002,0003,0986.8,+13.8,051,0141,1648922238,18.056 61,0003,0005,0986.9,+13.9,048,0163,1648922538,18.06 61,0002,0003,0987.0,+13.9,049,0152,1648922838,18.048 61,0004,0006,0987.1,+13.6,049,0155,1648923138,18.04 61,0006,0008,0987.2,+13.5,050,0159,1648923438,18.037 64,0003,0005,0987.0,+13.5,050,0149,1648923738,18.027 61,0006,0008,0987.3,+13.5,050,0149,1648924038,18.174 61,0005,0007,0987.3,+13.3,050,0158,1648924338,18.379 61,0003,0005,0987.3,+13.4,050,0134,1648924638,18.171 61,0006,0008,0987.4,+13.4,051,0152,1648924938,18.165 61,0004,0006,0987.8,+13.3,050,0165,1648925238,18.16 61,0002,0003,0988.2,+13.3,050,0134,1648925538,18.156 64,0003,0005,0988.5,+13.3,050,0161,1648925838,18.152 61,0002,0003,0988.3,+13.1,052,0166,1648926138,18.147 64,0002,0003,0988.4,+13.1,054,0149,1648926438,18.148 61,0002,0003,0988.6,+12.6,056,0146,1648926738,18.133 61,0002,0003,0988.7,+12.6,057,0173,1648927038,18.129 64,0003,0005,0988.8,+12.5,058,0147,1648927338,18.135 61,0001,0002,0988.9,+12.3,058,0141,1648927638,18.265 61,0002,0003,0988.9,+12.2,059,0166,1648927938,18.261 61,0002,0003,0989.1,+11.8,061,0168,1648928238,18.252 61,0003,0005,0989.2,+11.9,064,0160,1648928538,18.236 64,0004,0006,0989.2,+11.7,066,0154,1648928838,18.259 61,0008,0011,0989.0,+11.5,065,0169,1648929138,18.224 61,0010,0013,0989.3,+11.4,066,0165,1648929438,18.222 61,0010,0013,0988.9,+11.2,067,0154,1648929738,18.23 61,0006,0008,0988.8,+11.5,067,0153,1648930038,18.213 61,0005,0007,0988.5,+11.4,068,0150,1648930338,18.202 61,0004,0006,0988.6,+11.5,068,0152,1648930638,18.211 61,0006,0008,0988.8,+11.2,070,0126,1648930938,18.203 61,0003,0005,0988.8,+11.5,070,0163,1648931238,18.351 61,0003,0005,0988.7,+11.4,069,0134,1648931538,18.345 61,0003,0005,0988.7,+11.3,070,0145,1648931838,18.334 61,0003,0005,0988.6,+11.1,070,0145,1648932138,18.33 66,0003,0005,0988.6,+11.1,070,0149,1648932438,18.32 64,0004,0006,0988.5,+11.0,070,0143,1648932738,18.322 64,0004,0006,0988.3,+11.3,069,0154,1648933038,18.322 64,0003,0005,0988.5,+11.2,067,0153,1648933338,18.305 64,0005,0007,0988.2,+11.5,065,0174,1648933638,18.303 64,0002,0003,0988.2,+11.6,064,0152,1648933938,18.307 61,0004,0006,0988.2,+11.4,064,0161,1648934238,18.291 64,0004,0006,0988.0,+11.1,065,0139,1648934538,18.29 64,0003,0005,0988.5,+11.4,065,0168,1648934838,18.43 64,0002,0003,0988.3,+11.3,066,0154,1648935138,18.431 64,0004,0006,0988.4,+10.9,067,0144,1648935438,18.415 64,0002,0003,0988.2,+10.9,065,0155,1648935738,18.408 64,0002,0003,0987.8,+11.0,066,0150,1648936038,18.404 64,0002,0003,0988.0,+11.2,065,0141,1648936338,18.399 64,0002,0003,0987.8,+11.3,067,0152,1648936638,18.39 64,0003,0005,0988.0,+11.0,064,0160,1648936938,18.387 64,0003,0005,0988.1,+10.8,065,0132,1648937238,18.39 64,0002,0003,0988.3,+11.3,061,0127,1648937538,18.383 64,0003,0005,0988.4,+11.3,062,0158,1648937838,18.367 64,0004,0006,0988.2,+11.1,064,0143,1648938138,18.369 64,0003,0005,0988.2,+11.0,063,0150,1648938438,18.514 64,0002,0003,0988.4,+11.3,063,0161,1648938738,18.503 64,0002,0003,0988.1,+11.1,063,0145,1648939038,18.51 64,0005,0007,0988.0,+11.0,063,0139,1648939338,18.501 64,0003,0005,0988.1,+11.2,063,0142,1648939638,18.5 64,0005,0007,0988.2,+11.0,064,0152,1648939938,18.493 64,0005,0007,0988.3,+10.6,065,0157,1648940238,18.473 64,0003,0005,0988.3,+10.8,064,0149,1648940538,18.484 64,0004,0006,0988.3,+10.3,065,0144,1648940838,18.478 64,0004,0006,0988.3,+10.3,066,0118,1648941138,18.468 64,0003,0005,0988.1,+10.7,065,0137,1648941438,18.463 64,0003,0005,0988.0,+10.7,066,0157,1648941738,18.453 64,0003,0005,0988.4,+10.4,066,0160,1648942038,18.6 64,0004,0006,0988.4,+10.4,067,0128,1648942338,18.61 64,0005,0007,0988.7,+10.0,068,0146,1648942638,18.596 64,0004,0006,0988.7,+10.6,066,0155,1648942938,18.582 64,0004,0006,0989.0,+10.5,065,0134,1648943238,18.586 64,0003,0005,0988.7,+09.9,065,0163,1648943538,18.576 64,0002,0003,0988.8,+09.9,065,0169,1648943838,18.572 64,0002,0003,0988.8,+10.2,066,0154,1648944138,18.568 64,0002,0003,0988.8,+10.5,065,0121,1648944438,18.557 64,0002,0003,0988.5,+10.1,064,0155,1648944738,18.542 64,0002,0003,0988.5,+09.8,064,0163,1648945038,18.546 64,0003,0005,0988.7,+10.1,064,0149,1648945338,18.537 61,0002,0003,0988.5,+09.8,064,0158,1648945638,18.881 64,0002,0003,0988.7,+09.9,064,0158,1648945938,18.681 64,0003,0005,0988.9,+10.4,062,0148,1648946238,18.676 64,0002,0003,0988.3,+10.1,063,0158,1648946538,18.678 61,0004,0006,0988.4,+10.2,062,0157,1648946838,18.671 64,0003,0005,0988.2,+10.0,062,0145,1648947138,18.662 64,0004,0006,0988.2,+10.1,062,0131,1648947438,18.84 64,0002,0003,0988.3,+10.2,063,0150,1648947738,18.637 64,0002,0003,0987.9,+10.0,063,0145,1648948038,18.643 64,0003,0005,0987.6,+10.1,062,0147,1648948338,18.633 64,0004,0006,0987.9,+10.0,062,0159,1648948638,18.638 64,0003,0005,0987.5,+09.8,063,0161,1648948938,18.633 64,0003,0005,0987.5,+09.9,061,0165,1648949238,18.963 64,0004,0006,0987.3,+10.0,061,0132,1648949538,18.766 64,0003,0005,0987.4,+09.7,063,0132,1648949838,18.767 64,0002,0003,0987.6,+09.5,064,0131,1648950138,18.766 64,0003,0005,0987.3,+09.3,064,0152,1648950438,18.751 64,0003,0005,0987.5,+09.7,063,0163,1648950738,18.746 64,0003,0005,0987.7,+09.8,063,0137,1648951038,18.74 64,0002,0003,0987.5,+09.8,063,0143,1648951338,18.737 61,0003,0005,0987.6,+09.4,063,0132,1648951638,18.732 64,0003,0005,0987.5,+09.8,062,0141,1648951938,18.74 64,0002,0003,0987.6,+09.6,063,0135,1648952238,18.732 64,0003,0005,0987.6,+10.1,059,0144,1648952538,18.726 64,0003,0005,0987.6,+10.1,061,0150,1648952838,18.87 64,0003,0005,0987.6,+09.7,061,0159,1648953138,18.859 64,0004,0006,0987.6,+09.3,064,0150,1648953438,18.857 64,0002,0003,0987.7,+09.1,064,0141,1648953738,18.855 61,0004,0006,0988.0,+09.2,063,0148,1648954038,18.844 64,0008,0011,0988.0,+09.7,062,0162,1648954338,18.839 64,0007,0010,0987.9,+09.6,063,0128,1648954638,18.834 64,0006,0008,0987.7,+09.4,063,0162,1648954938,18.837 64,0006,0008,0987.8,+09.4,062,0159,1648955238,18.837 64,0006,0008,0988.0,+09.0,064,0149,1648955538,18.814 64,0006,0008,0987.7,+09.4,062,0152,1648955838,18.813 64,0004,0006,0988.0,+09.5,061,0169,1648956138,18.826 64,0004,0006,0987.9,+09.6,061,0163,1648956438,18.956 64,0007,0010,0987.9,+09.1,061,0131,1648956739,19.143 64,0006,0008,0987.9,+09.3,062,0151,1648957038,18.956 64,0004,0006,0988.3,+09.4,062,0159,1648957338,18.952 64,0006,0008,0988.2,+09.4,062,0163,1648957638,18.952 64,0005,0007,0988.2,+09.3,063,0143,1648957938,18.944 64,0010,0013,0988.4,+08.9,065,0152,1648958238,18.946 61,0019,0026,0988.3,+08.9,064,0168,1648958538,18.939 64,0031,0043,0988.5,+09.2,063,0147,1648958838,18.931 64,0017,0023,0988.2,+08.9,064,0150,1648959138,18.923 64,0013,0017,0988.4,+08.8,064,0147,1648959438,18.913 64,0007,0010,0988.7,+09.2,063,0156,1648959738,18.928 64,0006,0008,0988.2,+08.7,064,0139,1648960039,19.065 64,0007,0010,0988.3,+09.2,063,0165,1648960339,19.045 59,0009,0012,0988.5,+08.6,065,0137,1648960639,19.043 64,0009,0012,0988.6,+09.1,065,0143,1648960939,19.036 64,0013,0017,0988.3,+08.7,066,0143,1648961239,19.045 64,0010,0013,0988.7,+09.1,065,0141,1648961539,19.029 61,0011,0015,0989.0,+09.4,064,0173,1648961839,19.038 64,0013,0017,0988.9,+09.0,066,0153,1648962139,19.027 64,0008,0011,0988.8,+09.1,064,0154,1648962439,19.026 64,0007,0010,0988.8,+09.7,063,0139,1648962739,19.024 64,0010,0013,0989.1,+09.4,064,0158,1648963039,19.01 64,0007,0010,0989.3,+09.5,063,0150,1648963339,19.026 64,0008,0011,0989.4,+09.7,062,0150,1648963639,19.153 64,0007,0010,0989.3,+09.6,063,0136,1648963939,19.149 64,0005,0007,0989.7,+09.7,059,0153,1648964239,19.149 64,0007,0010,0989.5,+09.2,061,0154,1648964539,19.144 61,0005,0007,0989.6,+09.2,057,0151,1648964839,19.14 64,0004,0006,0989.9,+09.4,057,0172,1648965139,19.121 64,0004,0006,0989.7,+09.5,056,0157,1648965439,19.122 64,0006,0008,0989.8,+09.7,056,0152,1648965739,19.112 61,0006,0008,0989.8,+09.7,055,0141,1648966039,19.107 64,0008,0011,0990.1,+09.8,054,0139,1648966339,19.104 64,0009,0012,0989.9,+10.0,054,0151,1648966639,19.102 64,0004,0006,0990.1,+09.9,053,0142,1648966939,19.105 64,0003,0005,0990.1,+10.2,052,0153,1648967239,19.244 66,0007,0010,0990.1,+10.2,053,0154,1648967539,19.236 66,0003,0005,0990.2,+10.4,052,0146,1648967839,19.231 64,0002,0003,0990.1,+10.3,052,0135,1648968139,19.23 64,0003,0005,0989.8,+10.4,053,0157,1648968439,19.21 64,0001,0002,0990.1,+10.6,052,0153,1648968739,19.21 64,0002,0003,0990.3,+10.7,052,0148,1648969039,19.206 64,0003,0005,0990.4,+10.8,052,0157,1648969339,19.208 64,0004,0006,0990.5,+10.9,051,0172,1648969639,19.199 64,0005,0007,0990.2,+10.9,050,0148,1648969939,19.2 66,0003,0005,0990.4,+11.1,049,0148,1648970239,19.19 64,0004,0006,0990.6,+11.1,050,0165,1648970539,19.193 64,0003,0005,0990.6,+11.2,047,0135,1648970839,19.327 64,0002,0003,0990.5,+11.5,048,0151,1648971139,19.321 64,0003,0005,0990.9,+11.8,048,0160,1648971439,19.322 64,0002,0003,0991.0,+11.7,045,0152,1648972039,19.318 64,0003,0005,0990.9,+12.2,045,0141,1648972339,19.312 64,0002,0003,0990.7,+12.3,043,0155,1648972639,19.312 64,0002,0003,0990.7,+12.3,043,0139,1648972939,19.297 66,0002,0003,0990.9,+12.4,041,0170,1648973239,19.28 66,0002,0003,0990.8,+12.4,040,0150,1648973539,19.284 64,0002,0003,0990.6,+12.6,039,0148,1648973839,19.291 64,0002,0003,0991.0,+12.5,038,0150,1648974139,19.283 66,0003,0005,0990.9,+12.6,036,0144,1648974439,19.424 64,0004,0006,0991.1,+12.4,038,0181,1648974739,19.418 64,0002,0003,0990.9,+12.8,039,0159,1648975039,19.409 64,0001,0002,0991.1,+12.6,039,0159,1648975339,19.4 64,0001,0002,0991.0,+12.6,038,0136,1648975639,19.399 64,0001,0002,0990.9,+12.6,040,0154,1648975939,19.394 64,0002,0003,0991.1,+12.9,039,0144,1648976239,19.384 64,0002,0003,0991.2,+12.8,037,0167,1648976539,19.377 64,0002,0003,0991.2,+12.9,036,0134,1648976839,19.377 66,0001,0002,0991.2,+12.9,037,0172,1648977139,19.375 64,0001,0002,0991.0,+12.8,036,0158,1648977439,19.376 64,0003,0005,0991.5,+12.8,032,0137,1648977739,19.372 64,0002,0003,0991.0,+13.1,032,0158,1648978039,19.514 64,0001,0002,0991.0,+13.3,033,0138,1648978339,19.507 64,0001,0002,0991.4,+13.2,033,0139,1648978639,19.498 61,0001,0002,0991.1,+13.4,034,0143,1648978939,19.48 64,0004,0006,0991.3,+13.3,034,0163,1648979239,19.476 64,0003,0005,0991.3,+13.5,034,0137,1648979539,19.485 64,0002,0003,0991.4,+13.5,034,0163,1648979839,19.464 64,0002,0003,0991.4,+13.7,034,0131,1648980139,19.47 64,0001,0002,0991.2,+13.7,034,0143,1648980439,19.464 64,0001,0002,0991.4,+13.8,032,0142,1648980739,19.458 64,0001,0002,0991.1,+13.9,033,0148,1648981039,19.445 61,0002,0003,0991.3,+14.2,033,0152,1648981339,19.441 64,0002,0003,0991.3,+14.1,033,0157,1648981639,19.595 64,0002,0003,0991.7,+14.0,032,0174,1648981939,19.575 64,0001,0002,0991.9,+13.7,031,0143,1648982239,19.574 64,0002,0003,0991.3,+13.7,031,0137,1648982539,19.569 64,0002,0003,0991.7,+13.9,031,0133,1648982839,19.561 64,0002,0003,0991.3,+13.8,031,0152,1648983139,19.559 64,0004,0006,0991.2,+14.1,032,0154,1648983439,19.55 61,0001,0002,0991.6,+14.3,032,0151,1648983739,19.543 64,0002,0003,0991.3,+14.2,032,0141,1648984039,19.558 61,0001,0002,0991.4,+14.0,032,0154,1648984339,19.539 64,0001,0002,0991.4,+14.2,030,0161,1648984639,19.54 64,0001,0002,0991.3,+14.2,030,0158,1648984939,19.536 61,0002,0003,0991.5,+14.5,029,0147,1648985539,19.674 64,0002,0003,0991.5,+14.4,028,0158,1648985839,19.663 64,0002,0003,0991.2,+14.5,028,0144,1648986139,19.664 61,0001,0002,0991.5,+14.6,026,0161,1648986439,19.655 64,0002,0003,0991.2,+14.8,027,0154,1648986739,19.651 64,0001,0002,0991.4,+14.8,025,0166,1648987039,19.64 64,0003,0005,0991.1,+14.9,026,0145,1648987339,19.625 64,0002,0003,0991.3,+15.0,026,0164,1648987639,19.635 64,0002,0003,0991.1,+15.6,026,0141,1648987939,19.614 64,0002,0003,0991.2,+15.1,024,0154,1648988239,19.629 64,0004,0006,0991.0,+16.0,026,0152,1648988539,19.622 64,0001,0002,0990.9,+15.0,025,0158,1648988839,19.763 64,0003,0005,0990.8,+15.5,025,0128,1648989139,19.752 64,0001,0002,0991.3,+15.3,023,0157,1648989439,19.739 61,0002,0003,0991.0,+15.5,024,0131,1648989739,19.737 64,0001,0002,0991.3,+15.8,024,0161,1648990039,19.732 64,0003,0005,0991.2,+16.1,024,0156,1648990339,19.722 64,0001,0002,0991.1,+15.6,025,0154,1648990639,19.722 61,0001,0002,0991.3,+15.4,024,0138,1648990939,19.716 61,0002,0003,0991.3,+15.6,026,0181,1648991239,19.701 61,0002,0003,0991.3,+15.6,028,0135,1648991539,19.701 61,0002,0003,0992.0,+15.2,028,0157,1648991839,19.694 61,0001,0002,0991.3,+15.3,027,0131,1648992139,19.686 64,0007,0010,0991.6,+15.1,029,0168,1648992439,19.833 61,0001,0002,0992.2,+15.0,030,0152,1648992739,19.824 61,0001,0002,0992.3,+14.7,031,0151,1648993039,19.821 61,0001,0002,0992.5,+14.1,031,0146,1648993339,19.81 61,0001,0002,0992.5,+14.4,032,0144,1648993639,19.809 61,0002,0003,0992.9,+14.2,033,0146,1648993939,19.812 61,0002,0003,0992.7,+14.1,033,0167,1648994239,19.802 61,0001,0002,0992.8,+13.7,034,0161,1648994539,19.787 61,0001,0002,0993.0,+13.8,034,0150,1648994839,19.784 61,0001,0002,0993.0,+13.8,034,0163,1648995139,19.784 61,0001,0002,0992.8,+13.7,035,0149,1648995439,19.763 61,0002,0003,0993.2,+13.6,035,0167,1648995739,19.771 64,0002,0003,0993.2,+13.6,035,0147,1648996039,19.911 61,0002,0003,0992.8,+13.4,036,0148,1648996339,19.922 61,0002,0003,0993.2,+13.6,037,0148,1648996639,19.899 61,0005,0007,0993.1,+13.5,037,0135,1648996939,19.893 64,0003,0005,0993.3,+13.6,037,0150,1648997239,19.895 61,0002,0003,0993.2,+13.6,036,0156,1648997539,19.903 61,0002,0003,0992.9,+13.5,036,0151,1648997839,19.883 61,0002,0003,0993.2,+13.6,036,0128,1648998139,19.87 61,0002,0003,0993.3,+13.6,035,0165,1648998439,19.873 61,0001,0002,0993.2,+13.4,035,0165,1648998739,19.859 61,0002,0003,0993.4,+13.6,035,0159,1648999039,19.851 61,0002,0003,0993.5,+13.7,035,0144,1648999339,19.85 61,0002,0003,0993.4,+13.5,035,0139,1648999639,19.991 61,0002,0003,0993.5,+13.5,036,0143,1648999939,19.982 59,0002,0003,0993.5,+13.6,036,0159,1649000239,19.983 61,0003,0005,0993.6,+13.8,036,0157,1649000539,19.972 61,0003,0005,0993.7,+13.5,036,0152,1649000839,19.962 61,0003,0005,0993.7,+13.5,039,0145,1649001139,19.957 61,0002,0003,0993.5,+13.4,037,0123,1649001439,19.949 61,0006,0008,0993.9,+13.2,038,0124,1649001739,19.954 61,0003,0005,0994.0,+13.2,037,0145,1649002039,19.952 61,0003,0005,0993.8,+13.1,036,0144,1649002339,19.933 61,0003,0005,0993.6,+13.0,038,0147,1649002639,19.924 61,0004,0006,0994.2,+12.9,039,0160,1649002939,19.927 61,0003,0005,0994.0,+12.9,040,0137,1649003240,20.072 61,0003,0005,0993.9,+12.8,039,0161,1649003540,20.058 61,0004,0006,0994.0,+12.7,040,0155,1649003840,20.063 61,0004,0006,0994.2,+12.5,040,0148,1649004140,20.051 61,0002,0003,0994.0,+12.6,040,0166,1649004440,20.046 61,0004,0006,0994.1,+12.5,041,0152,1649004740,20.046 61,0005,0007,0994.5,+12.3,041,0152,1649005040,20.036 59,0002,0003,0994.3,+12.3,041,0126,1649005340,20.038 61,0002,0003,0994.4,+12.1,042,0136,1649005640,20.026 61,0003,0005,0994.9,+12.1,042,0119,1649005940,20.014 61,0002,0003,0994.8,+11.9,043,0150,1649006240,20.01 59,0003,0005,0994.8,+11.8,043,0125,1649006540,20.013 61,0002,0003,0994.6,+11.6,043,0168,1649006840,20.153 59,0004,0006,0995.0,+11.5,043,0162,1649007140,20.146 61,0003,0005,0995.4,+11.2,044,0137,1649007440,20.15 59,0004,0006,0995.2,+11.2,045,0148,1649007740,20.134 59,0004,0006,0995.4,+11.2,045,0156,1649008040,20.144 57,0005,0007,0995.6,+11.0,046,0158,1649008340,20.124 59,0005,0007,0996.1,+10.9,047,0170,1649008640,20.126 59,0006,0008,0996.0,+10.9,048,0162,1649008940,20.124 61,0005,0007,0996.1,+10.8,048,0137,1649009240,20.106 61,0007,0010,0996.0,+10.7,048,0134,1649009540,20.096 59,0006,0008,0996.3,+11.0,048,0148,1649009840,20.1 59,0009,0012,0996.5,+10.8,048,0139,1649010140,20.101 99,0008,0011,0996.7,+10.8,048,0141,1649010440,20.253 61,0006,0008,0996.8,+10.9,048,0148,1649010740,20.24 59,0007,0010,0996.9,+10.9,049,0154,1649011040,20.243 61,0006,0008,0997.1,+10.9,049,0151,1649011340,20.228 59,0005,0007,0997.5,+10.7,050,0153,1649011640,20.219 59,0008,0011,0997.7,+10.8,051,0151,1649011940,20.227 61,0008,0011,0997.6,+10.6,056,0118,1649012240,20.227 57,0006,0008,0997.9,+10.2,057,0148,1649012540,20.206 59,0004,0006,0998.2,+10.0,059,0167,1649012840,20.203 59,0009,0012,0998.1,+10.2,061,0138,1649013140,20.201 59,0011,0015,0998.3,+10.2,061,0162,1649013440,20.2 59,0003,0005,0998.4,+10.1,060,0140,1649013740,20.183 61,0002,0003,0998.2,+09.6,061,0155,1649014040,20.335 61,0003,0005,0998.6,+09.4,062,0152,1649014340,20.327 59,0003,0005,0998.3,+09.3,062,0153,1649014640,20.316 61,0002,0003,0998.4,+09.4,061,0163,1649014940,20.311 61,0004,0006,0998.3,+09.3,062,0150,1649015240,20.306 59,0005,0007,0998.3,+09.1,064,0153,1649015540,20.309 59,0005,0007,0998.4,+09.3,062,0168,1649015840,20.312 59,0005,0007,0998.4,+09.0,064,0150,1649016140,20.304 59,0008,0011,0998.5,+09.4,061,0131,1649016440,20.293 61,0006,0008,0998.5,+09.1,063,0141,1649016740,20.301 61,0006,0008,0998.2,+08.9,063,0158,1649017040,20.278 61,0005,0007,0998.3,+08.9,062,0171,1649017340,20.292 59,0006,0008,0998.5,+09.0,061,0139,1649017640,20.435 61,0006,0008,0998.6,+08.6,063,0164,1649017940,20.421 59,0007,0010,0998.9,+08.8,060,0124,1649018240,20.419 61,0013,0017,0998.5,+08.6,061,0155,1649018540,20.41 61,0005,0007,0998.5,+09.1,058,0168,1649018840,20.401 61,0007,0010,0998.7,+08.8,059,0152,1649019140,20.397 61,0003,0005,0998.7,+08.7,059,0133,1649019740,20.398 61,0005,0007,0998.6,+08.7,059,0134,1649020040,20.391 61,0004,0006,0999.0,+08.5,059,0138,1649020340,20.389 61,0004,0006,0999.1,+08.5,059,0169,1649020640,20.387 59,0004,0006,0999.1,+08.4,060,0142,1649020940,20.379 59,0005,0007,0999.1,+08.6,059,0139,1649021240,20.524 59,0004,0006,0999.4,+08.2,060,0129,1649021540,20.503 59,0005,0007,0999.5,+08.1,061,0149,1649021840,20.502 59,0008,0011,0999.4,+07.9,062,0144,1649022140,20.529 59,0005,0007,0999.4,+08.3,060,0135,1649022440,20.506 59,0005,0007,0999.7,+08.1,060,0138,1649022740,20.495 61,0007,0010,0999.9,+08.1,060,0146,1649023040,20.487 61,0006,0008,0999.7,+08.1,060,0156,1649023340,20.48 59,0006,0008,0999.7,+08.2,058,0155,1649023640,20.476 61,0005,0007,0999.9,+08.2,058,0149,1649023940,20.467 59,0004,0006,1000.4,+08.4,058,0132,1649024240,20.471 61,0005,0007,1000.1,+08.0,060,0144,1649024540,20.476 59,0006,0008,1000.5,+07.7,059,0160,1649025140,20.596 59,0006,0008,1000.3,+08.1,056,0150,1649025440,20.593 61,0007,0010,1000.3,+08.1,056,0133,1649025740,20.582 59,0007,0010,1000.6,+08.1,055,0146,1649026040,20.577 59,0006,0008,1000.6,+07.9,056,0145,1649026340,20.587 61,0007,0010,1000.8,+08.0,056,0149,1649026640,20.584 59,0008,0011,1000.7,+07.8,055,0144,1649026940,20.576 59,0009,0012,1000.6,+08.3,053,0155,1649027240,20.568 61,0009,0012,1000.6,+08.0,054,0165,1649027540,20.568 61,0010,0013,1000.9,+08.3,052,0141,1649027840,20.561 61,0012,0016,1000.6,+08.2,053,0159,1649028140,20.565 59,0011,0015,1000.9,+08.0,052,0140,1649028440,20.702 61,0013,0017,1000.9,+07.9,052,0137,1649028740,20.709 61,0013,0017,1000.7,+07.9,052,0158,1649029040,20.694 61,0015,0021,1000.7,+08.1,051,0158,1649029340,20.701 61,0013,0017,1000.8,+07.8,051,0145,1649029640,20.692 59,0014,0018,1001.1,+08.0,051,0136,1649029940,20.687 59,0014,0018,1001.1,+07.7,051,0132,1649030240,20.679 59,0012,0016,1000.9,+07.9,050,0138,1649030540,20.672 59,0014,0018,1001.0,+07.8,051,0138,1649030840,20.671 61,0014,0018,1001.2,+07.7,051,0180,1649031140,20.664 59,0014,0018,1001.2,+07.7,051,0161,1649031440,20.659 59,0012,0016,1000.7,+07.9,051,0143,1649031740,20.663 59,0014,0018,1001.0,+07.6,052,0145,1649032040,20.815 59,0012,0016,1000.8,+07.4,053,0127,1649032340,20.8 59,0014,0018,1000.7,+07.4,052,0150,1649032640,20.797 61,0014,0018,1001.2,+07.7,050,0179,1649032940,20.794 59,0013,0017,1000.9,+07.6,051,0148,1649033240,20.786 61,0013,0017,1001.2,+07.8,050,0133,1649033540,20.792 61,0011,0015,1001.0,+07.7,052,0160,1649033840,20.787 61,0012,0016,1000.9,+07.6,053,0139,1649034140,20.777 61,0013,0017,1001.0,+07.5,054,0160,1649034440,20.772 61,0011,0015,1000.9,+07.4,054,0158,1649034740,20.762 59,0012,0016,1001.0,+07.2,055,0163,1649035040,20.763 61,0011,0015,1001.2,+07.3,054,0130,1649035340,20.764 59,0013,0017,1001.0,+07.2,054,0145,1649035640,20.906 61,0013,0017,1001.0,+07.2,054,0153,1649035940,20.896 59,0012,0016,1001.1,+07.2,054,0151,1649036240,20.888 59,0011,0015,1001.2,+07.1,054,0151,1649036540,20.878 61,0011,0015,1001.3,+07.5,051,0142,1649036840,20.868 59,0011,0015,1001.5,+07.1,053,0189,1649037140,20.863 61,0012,0016,1001.5,+07.1,053,0143,1649037440,20.866 59,0015,0021,1001.3,+07.2,053,0145,1649037740,20.866 59,0013,0017,1001.7,+07.3,053,0142,1649038040,20.859 59,0014,0018,1001.3,+07.1,053,0152,1649038340,20.857 59,0014,0018,1001.4,+07.0,053,0132,1649038640,20.848 61,0013,0017,1001.7,+07.2,051,0152,1649038940,20.858 59,0012,0016,1001.7,+06.9,049,0129,1649039240,20.993 59,0014,0018,1001.5,+06.7,049,0151,1649039540,20.983 61,0012,0016,1001.8,+07.0,048,0146,1649039840,20.985 59,0012,0016,1001.9,+06.8,048,0146,1649040140,20.986 59,0013,0017,1001.6,+06.9,048,0159,1649040440,20.991 59,0011,0015,1001.8,+06.7,046,0145,1649040740,20.98 61,0010,0013,1001.7,+06.9,045,0156,1649041040,20.972 59,0010,0013,1001.7,+07.1,044,0148,1649041340,20.965 59,0010,0013,1001.5,+07.0,044,0160,1649041640,20.956 61,0012,0016,1001.8,+06.9,045,0166,1649041940,20.956 59,0012,0016,1001.7,+07.1,044,0160,1649042240,20.961 61,0012,0016,1001.7,+07.1,044,0128,1649042540,20.957 59,0010,0013,1001.6,+07.1,045,0148,1649042841,21.094 61,0014,0018,1001.8,+07.2,046,0151,1649043141,21.088 61,0012,0016,1001.8,+06.9,047,0160,1649043441,21.082 59,0011,0015,1002.0,+07.1,047,0137,1649043741,21.079 59,0012,0016,1002.0,+06.8,048,0143,1649044041,21.076 61,0010,0013,1001.7,+07.1,045,0167,1649044341,21.069 59,0016,0022,1002.0,+06.8,047,0141,1649044641,21.264 59,0010,0013,1002.3,+07.1,044,0144,1649044941,21.066 61,0012,0016,1002.3,+06.9,045,0132,1649045241,21.254 61,0009,0012,1002.0,+07.0,044,0141,1649045541,21.068 61,0008,0011,1002.4,+06.9,044,0180,1649045841,21.055 61,0009,0012,1002.3,+06.9,044,0145,1649046141,21.055 59,0010,0013,1002.3,+07.0,043,0143,1649046441,21.198 61,0011,0015,1002.6,+06.9,043,0147,1649046741,21.197 59,0008,0011,1002.6,+06.9,043,0144,1649047041,21.189 61,0007,0010,1002.8,+07.0,043,0155,1649047341,21.179 61,0009,0012,1002.7,+06.7,044,0167,1649047641,21.189 61,0010,0013,1002.7,+07.2,043,0148,1649047941,21.188 61,0010,0013,1002.6,+06.8,044,0154,1649048241,21.189 61,0010,0013,1002.8,+07.0,044,0134,1649048541,21.171 61,0010,0013,1002.8,+06.8,044,0160,1649048841,21.171 61,0010,0013,1002.7,+06.9,043,0152,1649049141,21.166 59,0010,0013,1002.9,+07.0,042,0144,1649049441,21.159 59,0009,0012,1002.8,+06.9,042,0150,1649049741,21.163 61,0012,0016,1003.1,+06.8,043,0172,1649050041,21.488 61,0011,0015,1003.0,+07.0,042,0134,1649050341,21.298 59,0009,0012,1003.2,+07.1,042,0150,1649050641,21.291 61,0008,0011,1003.3,+06.8,042,0148,1649050941,21.288 61,0008,0011,1003.3,+07.0,042,0171,1649051241,21.286 61,0009,0012,1003.1,+07.1,042,0145,1649051541,21.269 61,0011,0015,1003.1,+07.2,041,0162,1649051841,21.475 59,0008,0011,1003.1,+07.2,042,0133,1649052141,21.264 61,0011,0015,1003.4,+07.3,042,0149,1649052441,21.263 59,0010,0013,1003.5,+07.3,042,0164,1649052741,21.251 59,0010,0013,1003.7,+07.4,042,0144,1649053041,21.254 59,0011,0015,1003.7,+07.7,041,0151,1649053341,21.448 61,0009,0012,1003.4,+07.6,041,0136,1649053641,21.398 57,0009,0012,1003.5,+07.7,040,0160,1649053941,21.398 59,0008,0011,1003.4,+07.9,040,0152,1649054241,21.397 59,0007,0010,1003.7,+07.7,039,0136,1649054541,21.384 61,0008,0011,1003.6,+07.8,038,0133,1649054841,21.39 61,0009,0012,1003.6,+07.9,038,0161,1649055141,21.391 61,0008,0011,1003.5,+07.9,038,0140,1649055441,21.387 59,0009,0012,1003.6,+08.0,037,0138,1649055741,21.379 59,0008,0011,1003.6,+08.1,038,0147,1649056041,21.363 59,0008,0011,1003.5,+08.0,038,0143,1649056341,21.381 59,0011,0015,1003.7,+08.2,038,0127,1649056641,21.352 59,0009,0012,1003.5,+08.4,039,0153,1649056941,21.359 61,0008,0011,1003.5,+08.4,039,0129,1649057241,21.501 61,0010,0013,1003.5,+08.5,039,0132,1649057541,21.492 59,0011,0015,1003.7,+08.8,040,0166,1649057841,21.48 59,0007,0010,1003.8,+08.7,039,0112,1649058141,21.484 59,0009,0012,1004.0,+08.7,040,0144,1649058441,21.473 61,0009,0012,1004.0,+08.7,039,0124,1649058741,21.489 59,0008,0011,1003.9,+08.9,038,0144,1649059041,21.481 59,0009,0012,1004.2,+09.5,038,0131,1649059341,21.479 61,0008,0011,1003.9,+09.2,038,0148,1649059641,21.465 61,0008,0011,1004.0,+09.4,038,0150,1649059941,21.462 59,0007,0010,1003.8,+09.2,038,0153,1649060241,21.451 59,0007,0010,1003.9,+09.4,037,0146,1649060541,21.482 61,0007,0010,1003.6,+09.4,037,0152,1649060841,21.595 61,0008,0011,1003.5,+09.6,036,0151,1649061141,21.594 61,0007,0010,1003.7,+09.7,037,0151,1649061441,21.602 59,0009,0012,1003.4,+09.8,036,0151,1649061741,21.592 59,0008,0011,1003.6,+10.0,037,0139,1649062041,21.59 59,0006,0008,1003.3,+09.9,037,0137,1649062341,21.587 59,0008,0011,1003.3,+10.0,037,0156,1649062641,21.587 59,0007,0010,1003.2,+10.1,036,0131,1649062941,21.577 61,0007,0010,1002.9,+10.2,036,0176,1649063241,21.572 59,0007,0010,1002.8,+10.2,035,0160,1649063541,21.568 61,0011,0015,1003.1,+10.5,034,0164,1649063841,21.562 59,0007,0010,1003.0,+10.4,035,0161,1649064141,21.562 61,0006,0008,1002.8,+10.6,034,0142,1649064441,21.69 61,0006,0008,1003.0,+10.5,035,0151,1649064741,21.687 59,0009,0012,1002.7,+10.7,035,0163,1649065041,21.699 59,0005,0007,1002.5,+10.8,034,0164,1649065341,21.684 59,0007,0010,1002.5,+10.6,035,0161,1649065641,21.675 61,0006,0008,1002.5,+10.9,034,0149,1649065941,21.683 61,0006,0008,1002.4,+11.0,034,0158,1649066241,21.679 59,0005,0007,1002.3,+11.1,035,0129,1649066541,21.662 59,0006,0008,1002.1,+11.0,034,0130,1649066841,21.662 59,0010,0013,1002.2,+11.2,035,0139,1649067141,21.655 59,0005,0007,1002.3,+11.1,035,0148,1649067441,21.654 59,0007,0010,1001.9,+11.3,035,0150,1649067741,21.667 61,0008,0011,1001.8,+11.4,034,0134,1649068041,21.802 59,0006,0008,1002.1,+11.4,034,0147,1649068341,21.798 61,0007,0010,1002.0,+11.8,035,0155,1649068641,21.791 61,0006,0008,1001.7,+11.5,034,0117,1649068941,21.774 61,0008,0011,1001.8,+11.8,034,0157,1649069241,21.765 61,0005,0007,1001.6,+11.6,034,0170,1649069541,21.777 61,0006,0008,1001.9,+12.0,034,0167,1649069841,21.766 61,0005,0007,1001.3,+11.9,034,0120,1649070141,21.748 61,0007,0010,1001.1,+12.0,034,0166,1649070441,21.76 61,0008,0011,1001.5,+12.0,034,0148,1649070741,21.756 61,0006,0008,1001.4,+11.9,034,0153,1649071041,21.744 61,0008,0011,1001.4,+12.1,033,0150,1649071341,21.74 61,0007,0010,1001.3,+12.1,033,0141,1649071641,21.89 61,0010,0013,1000.9,+12.3,033,0150,1649071941,21.877 59,0008,0011,1001.0,+12.1,033,0134,1649072241,21.875 61,0008,0011,1000.9,+12.4,033,0150,1649072541,21.873 59,0011,0015,1001.1,+12.6,033,0152,1649072841,21.865 59,0010,0013,1000.7,+12.7,033,0144,1649073141,21.847 59,0014,0018,1000.9,+12.7,033,0135,1649073441,21.841 99,0013,0017,1000.9,+12.8,032,0159,1649073741,21.849 61,0008,0011,1000.5,+12.5,033,0160,1649074041,21.831 61,0009,0012,1000.7,+12.7,032,0160,1649074341,21.843 59,0008,0011,1000.5,+12.9,033,0147,1649074641,21.82 61,0009,0012,1000.6,+13.0,033,0123,1649074941,21.838 61,0009,0012,1000.6,+13.0,032,0151,1649075241,21.978 61,0009,0012,1000.0,+13.1,032,0153,1649075541,21.975 61,0008,0011,1000.5,+12.8,032,0135,1649075841,21.959 61,0007,0010,1000.0,+13.0,032,0140,1649076141,21.948 61,0007,0010,1000.1,+13.1,032,0127,1649076441,21.939 61,0011,0015,1000.2,+13.2,033,0161,1649076741,21.931 61,0007,0010,0999.8,+13.3,032,0134,1649077041,21.94 61,0007,0010,0999.8,+13.0,032,0140,1649077341,21.931 59,0007,0010,0999.6,+13.2,032,0138,1649077641,21.919 59,0010,0013,0999.7,+13.5,033,0127,1649077941,21.914 59,0009,0012,0999.5,+13.3,033,0141,1649078241,21.898 61,0008,0011,0999.7,+13.4,032,0139,1649078541,21.91 61,0007,0010,0999.4,+13.4,033,0152,1649078842,22.048 61,0008,0011,0999.5,+13.6,033,0145,1649079142,22.036 61,0007,0010,0999.7,+13.6,033,0140,1649079442,22.023 61,0010,0013,0999.4,+13.5,032,0169,1649079742,22.023 61,0012,0016,0999.3,+13.4,033,0139,1649080042,22.03 61,0007,0010,0999.1,+13.7,033,0165,1649080342,22.024 61,0010,0013,0999.0,+13.4,033,0158,1649080642,22.017 61,0007,0010,0999.1,+13.4,033,0143,1649080942,22.008 61,0016,0022,0999.1,+13.9,032,0145,1649081242,22.002 64,0009,0012,0999.1,+13.5,033,0128,1649081542,22.015 61,0009,0012,0999.3,+13.8,032,0141,1649081841,21.996 61,0009,0012,0999.3,+13.7,033,0145,1649082141,21.985 61,0009,0012,0999.2,+13.4,032,0148,1649082442,22.129 59,0009,0012,0999.2,+13.7,033,0151,1649082742,22.142 61,0012,0016,0999.2,+13.8,032,0137,1649083042,22.119 59,0013,0017,0999.2,+13.6,033,0142,1649083342,22.116 61,0010,0013,0998.8,+13.5,034,0154,1649083642,22.114 61,0011,0015,0998.9,+13.6,033,0159,1649083942,22.1 61,0012,0016,0998.8,+13.5,034,0164,1649084242,22.09 59,0012,0016,0998.9,+13.1,034,0139,1649084542,22.095 61,0011,0015,0998.8,+13.6,034,0133,1649084842,22.087 61,0010,0013,0998.5,+13.2,034,0136,1649085142,22.085 61,0014,0018,0998.7,+13.4,034,0157,1649085442,22.078 61,0015,0021,0998.8,+13.6,033,0154,1649085742,22.079 61,0015,0021,0998.6,+13.0,037,0134,1649089042,22.164 61,0014,0018,0998.7,+12.8,036,0131,1649089342,22.166 61,0016,0022,0998.3,+13.0,037,0123,1649089642,22.284 61,0012,0016,0998.7,+12.8,037,0134,1649089942,22.285 61,0020,0027,0998.2,+13.0,036,0132,1649090242,22.279 61,0012,0016,0998.1,+12.6,037,0148,1649090542,22.278 61,0012,0016,0998.3,+12.6,037,0145,1649090842,22.269 61,0011,0015,0998.1,+12.5,038,0143,1649091142,22.268 61,0011,0015,0998.1,+12.5,037,0144,1649091442,22.253 61,0010,0013,0998.2,+12.5,037,0153,1649091742,22.237 61,0011,0015,0998.1,+12.5,038,0172,1649092042,22.247 61,0012,0016,0998.1,+12.3,038,0141,1649092342,22.257 61,0011,0015,0998.1,+12.2,040,0145,1649092642,22.24 61,0014,0018,0998.1,+12.1,040,0159,1649092942,22.253 61,0016,0022,0997.9,+11.9,040,0154,1649093242,22.375 61,0015,0021,0998.3,+12.0,039,0155,1649093542,22.378 61,0016,0022,0998.1,+12.0,040,0132,1649093842,22.361 61,0024,0032,0998.3,+12.0,039,0139,1649094142,22.358 61,0016,0022,0998.7,+12.0,039,0164,1649094442,22.351 61,0018,0024,0998.6,+12.0,040,0143,1649094742,22.354 61,0025,0034,0998.6,+11.7,042,0142,1649095042,22.357 61,0023,0031,0998.7,+11.8,042,0138,1649095342,22.332 61,0025,0034,0998.5,+11.7,042,0152,1649095642,22.322 61,0024,0032,0998.2,+11.5,042,0156,1649095942,22.32 59,0015,0021,0998.9,+11.7,041,0143,1649096242,22.317 61,0012,0016,0998.5,+11.7,041,0143,1649096542,22.332 59,0015,0021,0998.7,+11.9,040,0147,1649096842,22.455 61,0015,0021,0998.8,+11.8,042,0129,1649097142,22.454 64,0013,0017,0998.7,+12.0,041,0166,1649097442,22.444 61,0013,0017,0998.7,+12.0,042,0125,1649097742,22.439 61,0015,0021,0998.7,+11.7,043,0166,1649098042,22.427 64,0016,0022,0998.7,+11.5,042,0142,1649098342,22.424 61,0018,0024,0998.7,+11.6,041,0143,1649098642,22.433 59,0031,0043,0998.9,+11.6,042,0143,1649098942,22.411 59,0017,0023,0998.9,+11.6,043,0143,1649099242,22.411 61,0017,0023,0998.4,+11.7,043,0146,1649099542,22.407 61,0018,0024,0999.0,+11.4,044,0160,1649099842,22.4 61,0020,0027,0998.8,+11.5,043,0145,1649100142,22.407 61,0019,0026,0998.6,+11.3,044,0156,1649100442,22.545 61,0017,0023,0998.4,+11.4,044,0132,1649100742,22.545 61,0015,0021,0998.6,+11.4,044,0136,1649101042,22.538 61,0016,0022,0998.4,+11.1,044,0183,1649101342,22.541 61,0016,0022,0998.4,+11.4,044,0182,1649101642,22.531 61,0014,0018,0998.6,+11.3,044,0148,1649101942,22.529 61,0013,0017,0998.4,+11.1,044,0153,1649102242,22.519 61,0012,0016,0998.6,+11.3,043,0156,1649102542,22.513 59,0014,0018,0998.4,+11.0,045,0146,1649102842,22.514 61,0015,0021,0998.5,+11.0,044,0142,1649103142,22.507 61,0015,0021,0998.6,+10.8,046,0157,1649103442,22.506 61,0019,0026,0998.1,+11.0,046,0173,1649103742,22.497 61,0019,0026,0998.4,+10.8,047,0149,1649104042,22.639 61,0017,0023,0998.1,+10.7,047,0144,1649104342,22.633 59,0019,0026,0998.3,+10.8,047,0119,1649104942,22.624 61,0017,0023,0998.3,+10.6,047,0161,1649105242,22.63 61,0021,0028,0998.4,+10.8,047,0151,1649105542,22.608 59,0018,0024,0998.4,+10.8,047,0162,1649105842,22.602 61,0019,0026,0998.2,+10.8,047,0141,1649106142,22.598 61,0015,0021,0998.3,+10.7,048,0151,1649106442,22.593 57,0020,0027,0998.0,+10.9,047,0136,1649106742,22.586 61,0016,0022,0997.9,+10.9,046,0137,1649107042,22.585 61,0017,0023,0997.9,+10.7,047,0154,1649107342,22.584 61,0017,0023,0997.7,+10.9,046,0143,1649107642,22.724 61,0014,0018,0998.0,+11.0,046,0137,1649107942,22.72 61,0017,0023,0997.8,+10.9,046,0145,1649108242,22.707 61,0023,0031,0998.2,+10.8,047,0167,1649108542,22.703 59,0023,0031,0997.9,+10.6,047,0156,1649108842,22.692 59,0019,0026,0998.3,+10.6,046,0154,1649109142,22.691 59,0017,0023,0998.2,+10.8,045,0131,1649109442,22.682 61,0015,0021,0998.2,+10.8,045,0154,1649109742,22.684 61,0018,0024,0998.2,+10.9,045,0142,1649110042,22.68 61,0021,0028,0997.9,+10.9,045,0156,1649110342,22.675 61,0018,0024,0998.1,+10.9,045,0142,1649110642,22.672 61,0019,0026,0997.9,+10.6,046,0153,1649110942,22.686 61,0018,0024,0998.0,+10.5,047,0148,1649111242,22.821 61,0019,0026,0998.1,+10.5,049,0157,1649111542,22.811 61,0019,0026,0998.2,+10.3,050,0148,1649111842,22.804 61,0016,0022,0998.0,+10.2,051,0139,1649112142,22.795 61,0019,0026,0998.1,+10.0,052,0151,1649112442,22.79 59,0015,0021,0998.0,+10.2,050,0135,1649112742,22.799 99,0018,0024,0997.9,+10.1,052,0152,1649113042,22.784 59,0020,0027,0998.1,+09.9,054,0174,1649113342,22.786 61,0017,0023,0998.1,+09.6,055,0158,1649113642,22.783 61,0016,0022,0997.9,+09.8,054,0153,1649113942,22.765 61,0016,0022,0998.1,+09.6,054,0157,1649114242,22.765 59,0011,0015,0997.9,+09.6,054,0121,1649114842,22.892 59,0013,0017,0998.0,+09.5,054,0138,1649115142,22.904 61,0011,0015,0997.8,+09.4,054,0148,1649115442,22.902 61,0012,0016,0997.8,+09.5,054,0147,1649115742,22.885 61,0014,0018,0997.9,+09.5,054,0150,1649116042,22.871 61,0015,0021,0997.9,+09.4,054,0138,1649116342,22.866 61,0015,0021,0997.7,+09.4,054,0140,1649116642,22.869 61,0021,0028,0997.7,+09.9,052,0163,1649116942,22.856 61,0016,0022,0997.7,+09.6,053,0142,1649117242,22.854 61,0019,0026,0997.7,+09.5,054,0175,1649117542,22.857 61,0020,0027,0997.6,+09.6,053,0143,1649117842,22.856 61,0020,0027,0997.6,+09.6,053,0174,1649118142,22.856 61,0019,0026,0997.7,+09.7,053,0172,1649118442,22.992 61,0018,0024,0997.6,+09.7,053,0130,1649118742,22.992 61,0019,0026,0997.5,+09.7,052,0151,1649119042,22.984 61,0022,0029,0997.4,+09.7,053,0175,1649119342,22.978 61,0016,0022,0997.5,+09.7,052,0144,1649119642,22.981 59,0017,0023,0997.4,+09.9,052,0132,1649119942,22.973 59,0016,0022,0997.2,+09.9,051,0181,1649120242,22.964 61,0015,0021,0997.1,+10.2,050,0149,1649120542,22.968 61,0014,0018,0997.2,+10.1,050,0139,1649120842,22.96 61,0016,0022,0997.0,+10.1,050,0138,1649121142,22.95 61,0014,0018,0997.0,+10.2,050,0163,1649121442,22.956 61,0013,0017,0996.8,+10.1,050,0188,1649121742,22.948 61,0017,0023,0997.0,+09.8,051,0162,1649122043,23.09 61,0012,0016,0996.7,+09.7,051,0142,1649122343,23.08 61,0014,0018,0997.1,+10.2,049,0162,1649122643,23.077 61,0012,0016,0997.1,+09.8,051,0149,1649122943,23.056 61,0013,0017,0996.7,+09.9,050,0156,1649123243,23.05 61,0013,0017,0996.4,+10.0,050,0142,1649123543,23.053 61,0011,0015,0996.6,+09.9,050,0167,1649123843,23.051 61,0013,0017,0996.5,+09.8,050,0154,1649124143,23.05 61,0015,0021,0997.0,+10.1,049,0136,1649124443,23.046 61,0016,0022,0996.5,+10.0,050,0155,1649124743,23.035 70,0013,0017,0996.8,+09.8,051,0144,1649125043,23.031 61,0012,0016,0996.7,+09.8,050,0127,1649125643,23.179 59,0017,0023,0996.8,+09.8,050,0158,1649125943,23.172 61,0024,0032,0996.7,+10.1,050,0135,1649126243,23.159 61,0016,0022,0996.7,+09.9,050,0170,1649126543,23.155 61,0018,0024,0996.7,+10.0,049,0130,1649126843,23.152 61,0014,0018,0996.8,+10.1,049,0139,1649127143,23.146 61,0013,0017,0996.5,+10.0,049,0154,1649127443,23.148 61,0011,0015,0996.8,+10.2,047,0141,1649127743,23.139 61,0009,0012,0996.7,+10.1,047,0154,1649128043,23.138 61,0008,0011,0996.7,+10.0,047,0168,1649128343,23.131 61,0014,0018,0996.6,+09.9,049,0165,1649128643,23.119 61,0013,0017,0996.7,+10.0,048,0140,1649128943,23.113 61,0012,0016,0996.5,+09.7,049,0114,1649129243,23.262 61,0010,0013,0996.4,+09.8,048,0150,1649129543,23.255 59,0010,0013,0996.4,+09.8,048,0133,1649129843,23.252 61,0009,0012,0996.4,+09.9,048,0148,1649130143,23.233 61,0008,0011,0996.5,+09.8,048,0151,1649130443,23.241 61,0008,0011,0996.6,+09.5,049,0128,1649130743,23.235 61,0015,0021,0996.7,+09.4,050,0157,1649131043,23.232 59,0009,0012,0996.7,+09.4,051,0135,1649131343,23.216 59,0012,0016,0996.5,+09.4,051,0146,1649131643,23.209 61,0015,0021,0996.5,+09.4,051,0154,1649131943,23.214 61,0014,0018,0996.9,+09.7,050,0154,1649132243,23.206 59,0009,0012,0996.7,+09.3,051,0178,1649132543,23.219 61,0014,0018,0996.6,+09.4,051,0138,1649132843,23.349 61,0018,0024,0996.7,+09.3,051,0146,1649133143,23.344 61,0009,0012,0996.7,+09.5,050,0154,1649133443,23.341 59,0013,0017,0996.7,+09.4,051,0145,1649133743,23.336 61,0011,0015,0996.8,+09.6,050,0160,1649134043,23.331 61,0019,0026,0996.9,+09.8,051,0166,1649134343,23.317 61,0017,0023,0997.0,+09.4,051,0151,1649134643,23.315 61,0016,0022,0996.9,+09.8,050,0128,1649134943,23.318 61,0015,0021,0996.7,+10.1,049,0150,1649135243,23.315 64,0016,0022,0996.8,+09.7,051,0142,1649135543,23.312 61,0020,0027,0996.8,+09.9,051,0115,1649135843,23.312 61,0024,0032,0996.8,+09.9,051,0128,1649136143,23.314 59,0017,0023,0996.7,+09.7,050,0127,1649136443,23.444 61,0024,0032,0996.7,+10.0,050,0119,1649136743,23.428 61,0033,0045,0997.0,+09.8,053,0159,1649137043,23.436 61,0028,0038,0997.0,+09.7,054,0161,1649137343,23.424 61,0023,0031,0996.6,+10.0,052,0139,1649137643,23.417 61,0026,0036,0996.9,+09.9,053,0159,1649137943,23.421 61,0022,0029,0996.8,+09.1,055,0155,1649138243,23.411 61,0020,0027,0997.0,+09.5,053,0145,1649138543,23.415 61,0021,0028,0996.9,+09.4,054,0154,1649138843,23.42 61,0019,0026,0996.8,+09.3,055,0164,1649139143,23.411 61,0021,0028,0996.6,+09.3,055,0175,1649139443,23.4 61,0028,0038,0996.7,+09.7,054,0155,1649139743,23.398 61,0020,0027,0997.0,+09.5,054,0166,1649140043,23.545 61,0018,0024,0997.1,+09.5,055,0158,1649140343,23.538 61,0019,0026,0997.0,+09.4,055,0152,1649140643,23.533 61,0021,0028,0996.8,+09.6,054,0152,1649140943,23.526 61,0024,0032,0997.0,+09.4,055,0127,1649141243,23.525 61,0024,0032,0997.0,+10.1,053,0141,1649141543,23.521 59,0025,0034,0996.7,+10.1,053,0143,1649141843,23.52 61,0023,0031,0997.1,+09.9,053,0154,1649142143,23.499 61,0027,0037,0996.9,+10.1,052,0145,1649142443,23.49 61,0027,0037,0997.2,+09.5,053,0161,1649142743,23.495 61,0030,0042,0997.0,+10.2,052,0140,1649143043,23.486 61,0027,0037,0996.8,+10.0,054,0150,1649143343,23.496 61,0034,0047,0997.1,+09.9,053,0156,1649143643,23.64 61,0028,0038,0996.9,+10.1,052,0141,1649143943,23.624 61,0027,0037,0997.1,+10.2,052,0144,1649144243,23.621 59,0018,0024,0997.0,+10.5,050,0137,1649144543,23.617 61,0018,0024,0997.1,+11.0,049,0137,1649144843,23.619 61,0020,0027,0997.0,+10.9,048,0129,1649145143,23.612 61,0030,0042,0997.1,+10.8,048,0145,1649145443,23.602 61,0023,0031,0996.9,+11.0,048,0138,1649145743,23.597 61,0021,0028,0997.0,+11.3,048,0174,1649146043,23.592 61,0022,0029,0996.9,+11.2,048,0140,1649146343,23.601 61,0024,0032,0996.5,+11.5,047,0147,1649146643,23.585 61,0024,0032,0996.7,+11.6,046,0161,1649146943,23.574 59,0029,0039,0996.8,+11.6,047,0166,1649147243,23.722 61,0017,0023,0996.7,+11.5,046,0170,1649147543,23.721 61,0016,0022,0996.7,+11.1,046,0148,1649147843,23.713 61,0017,0023,0996.6,+11.5,046,0140,1649148143,23.703 61,0012,0016,0996.7,+11.8,044,0135,1649148443,23.695 61,0013,0017,0996.3,+11.7,044,0138,1649148743,23.701 61,0019,0026,0996.6,+11.8,044,0177,1649149043,23.688 61,0013,0017,0996.6,+11.9,044,0139,1649149343,23.694 61,0014,0018,0996.2,+11.9,044,0138,1649149643,23.669 61,0016,0022,0996.4,+12.1,044,0144,1649149943,23.666 61,0018,0024,0996.1,+11.9,043,0145,1649150243,23.669 61,0013,0017,0996.0,+11.9,043,0137,1649150543,23.664 61,0013,0017,0996.0,+11.9,043,0128,1649150843,23.81 61,0013,0017,0995.9,+11.9,044,0168,1649151143,23.797 61,0013,0017,0996.3,+12.0,043,0142,1649151443,23.791 61,0018,0024,0996.0,+12.2,043,0150,1649151743,23.792 59,0015,0021,0995.8,+12.5,043,0140,1649152043,23.801 61,0020,0027,0995.8,+12.6,042,0150,1649152343,23.787 61,0021,0028,0995.9,+12.8,042,0145,1649152643,23.787 61,0015,0021,0995.7,+12.5,041,0157,1649152943,23.786 61,0016,0022,0995.8,+12.5,041,0162,1649153243,23.775 61,0017,0023,0995.6,+12.7,040,0146,1649153843,23.757 61,0014,0018,0995.5,+13.2,039,0159,1649154143,23.756 61,0013,0017,0995.6,+13.2,040,0160,1649154443,23.888 61,0016,0022,0995.4,+13.4,039,0168,1649154743,23.899 61,0013,0017,0995.2,+13.0,038,0133,1649155043,23.898 61,0011,0015,0995.3,+13.3,038,0152,1649155343,23.864 59,0023,0031,0995.1,+13.3,038,0151,1649155643,23.87 61,0013,0017,0995.1,+13.3,038,0122,1649155943,23.875 61,0012,0016,0995.1,+13.2,039,0132,1649156243,23.859 61,0012,0016,0995.2,+13.5,038,0146,1649156543,23.846 61,0009,0012,0995.0,+13.4,038,0150,1649156843,23.858 61,0013,0017,0995.0,+13.4,038,0145,1649157143,23.846 61,0012,0016,0995.0,+13.4,038,0157,1649157443,23.832 61,0010,0013,0994.8,+13.8,037,0157,1649157743,23.843 61,0010,0013,0994.7,+13.4,037,0158,1649158043,23.976 61,0010,0013,0994.6,+13.8,037,0142,1649158343,23.975 61,0012,0016,0994.8,+13.9,038,0131,1649158643,23.973 61,0010,0013,0994.6,+13.9,037,0127,1649158943,23.977 61,0013,0017,0994.6,+13.8,038,0163,1649159243,23.944 59,0009,0012,0994.6,+14.2,037,0151,1649159543,23.944 61,0010,0013,0994.0,+14.0,036,0142,1649159843,23.942 61,0009,0012,0994.4,+13.9,036,0146,1649160143,23.938 61,0017,0023,0994.1,+13.8,036,0148,1649160443,23.926 61,0008,0011,0993.9,+14.3,035,0154,1649160743,23.937 59,0008,0011,0993.9,+14.2,034,0145,1649161043,23.936 61,0009,0012,0994.0,+14.6,035,0144,1649161343,23.921 61,0007,0010,0993.8,+14.1,034,0139,1649161644,24.063 61,0005,0007,0994.0,+14.3,033,0119,1649161944,24.054 61,0009,0012,0993.6,+14.9,032,0159,1649162244,24.041 61,0012,0016,0993.7,+14.5,032,0151,1649162544,24.048 61,0015,0021,0993.7,+15.3,032,0130,1649162844,24.035 59,0012,0016,0993.4,+14.7,033,0167,1649163144,24.047 61,0009,0012,0993.4,+15.0,032,0164,1649163444,24.024 61,0008,0011,0993.4,+14.8,033,0140,1649163744,24.011 61,0011,0015,0993.4,+15.7,031,0155,1649164044,24.008 64,0007,0010,0993.4,+15.1,032,0153,1649164343,23.998 61,0007,0010,0993.1,+15.5,030,0151,1649164643,23.988 61,0006,0008,0993.1,+15.0,031,0146,1649164944,24.003 61,0006,0008,0992.8,+15.2,031,0162,1649165244,24.142 61,0006,0008,0993.0,+15.3,030,0149,1649165544,24.138 61,0019,0026,0993.1,+15.8,030,0138,1649165844,24.126 61,0011,0015,0992.9,+15.4,030,0141,1649166144,24.114 61,0012,0016,0992.7,+15.8,030,0148,1649166444,24.112 61,0007,0010,0992.8,+15.3,030,0150,1649166744,24.106 61,0006,0008,0992.8,+15.6,028,0158,1649167044,24.099 61,0010,0013,0992.6,+15.8,029,0148,1649167344,24.102 61,0006,0008,0992.6,+15.8,029,0175,1649167644,24.079 61,0008,0011,0992.5,+15.9,029,0148,1649167944,24.076 61,0009,0012,0992.6,+15.9,029,0155,1649168244,24.069 61,0006,0008,0992.5,+16.4,028,0153,1649168544,24.074 61,0007,0010,0992.5,+16.0,029,0151,1649168844,24.208 59,0008,0011,0992.5,+16.3,028,0140,1649169144,24.392 61,0018,0024,0992.5,+16.3,029,0136,1649169444,24.199 61,0012,0016,0992.4,+16.4,029,0149,1649169744,24.195 64,0010,0013,0992.3,+16.7,029,0137,1649170044,24.183 64,0010,0013,0992.3,+16.8,028,0145,1649170344,24.172 61,0008,0011,0992.1,+16.5,028,0158,1649170644,24.169 61,0014,0018,0992.2,+16.8,027,0132,1649170944,24.168 61,0017,0023,0992.5,+16.2,029,0161,1649171244,24.163 61,0007,0010,0992.0,+16.4,028,0163,1649171544,24.152 61,0007,0010,0992.0,+16.2,028,0156,1649171844,24.144 61,0008,0011,0992.3,+16.2,028,0169,1649172144,24.159 99,0007,0010,0992.1,+16.7,028,0169,1649172444,24.296 59,0006,0008,0992.2,+16.6,028,0169,1649172744,24.301 61,0008,0011,0992.1,+16.5,028,0174,1649173044,24.274 61,0009,0012,0992.2,+16.7,028,0147,1649173344,24.263 59,0008,0011,0992.1,+16.3,028,0157,1649173644,24.26 61,0009,0012,0992.1,+16.6,029,0169,1649173944,24.263 61,0007,0010,0992.4,+16.5,030,0151,1649174244,24.256 61,0013,0017,0992.2,+16.4,030,0150,1649174544,24.24 61,0007,0010,0992.2,+16.3,029,0152,1649174844,24.246 61,0006,0008,0992.0,+16.0,030,0140,1649175144,24.235 61,0011,0015,0991.9,+16.2,030,0163,1649175444,24.242 61,0011,0015,0992.0,+16.0,030,0143,1649175744,24.242 61,0010,0013,0992.0,+15.9,030,0149,1649176044,24.371 61,0013,0017,0992.1,+16.0,030,0147,1649176344,24.367 64,0018,0024,0991.9,+15.4,031,0135,1649176644,24.363 61,0013,0017,0992.2,+15.8,030,0139,1649176944,24.353 61,0009,0012,0991.9,+15.4,030,0155,1649177244,24.341 61,0009,0012,0992.1,+15.3,032,0154,1649177544,24.337 61,0006,0008,0992.4,+15.0,033,0138,1649177844,24.342 59,0008,0011,0992.4,+15.1,033,0160,1649178144,24.314 61,0010,0013,0992.3,+15.0,034,0149,1649178444,24.317 61,0010,0013,0992.2,+14.8,034,0148,1649178744,24.304 59,0013,0017,0992.1,+14.8,035,0148,1649179044,24.295 61,0012,0016,0992.3,+14.7,035,0124,1649179344,24.302 61,0011,0015,0992.3,+14.5,035,0148,1649179644,24.435 61,0013,0017,0992.3,+14.3,036,0171,1649179944,24.43 61,0011,0015,0992.3,+14.2,038,0135,1649180244,24.435 64,0013,0017,0992.7,+14.1,037,0165,1649180544,24.431 61,0011,0015,0992.6,+13.9,037,0164,1649180844,24.414 61,0017,0023,0992.7,+13.9,037,0142,1649181144,24.421 61,0010,0013,0992.9,+13.5,039,0162,1649181444,24.408 59,0014,0018,0992.8,+13.7,037,0158,1649181744,24.399 61,0014,0018,0992.8,+13.7,036,0131,1649182044,24.387 66,0013,0017,0993.1,+13.5,037,0136,1649182344,24.394 66,0011,0015,0992.9,+13.5,037,0174,1649182644,24.381 64,0012,0016,0993.0,+13.4,038,0154,1649182944,24.38 64,0013,0017,0993.1,+13.1,039,0162,1649183244,24.512 64,0020,0027,0993.0,+13.2,040,0171,1649183544,24.513 64,0013,0017,0993.2,+13.1,040,0163,1649183844,24.515 64,0015,0021,0993.4,+12.9,041,0153,1649184144,24.516 64,0015,0021,0993.3,+12.8,041,0142,1649184444,24.503 61,0015,0021,0993.0,+12.7,041,0146,1649184744,24.498 64,0018,0024,0993.3,+12.8,041,0187,1649185044,24.485 64,0014,0018,0993.4,+12.6,042,0168,1649185344,24.484 64,0011,0015,0993.3,+12.4,043,0127,1649185644,24.478 64,0012,0016,0993.5,+12.5,043,0161,1649185944,24.473 64,0017,0023,0993.6,+12.5,042,0151,1649186244,24.476 64,0020,0027,0993.3,+12.2,043,0143,1649186544,24.472 61,0021,0028,0993.3,+12.1,043,0132,1649186844,24.611 61,0018,0024,0993.5,+11.9,044,0155,1649187144,24.607 64,0025,0034,0993.7,+11.8,044,0154,1649187444,24.608 64,0017,0023,0993.5,+12.0,044,0156,1649187744,24.601 64,0021,0028,0993.6,+11.9,045,0144,1649188344,24.584 61,0026,0036,0993.9,+11.7,045,0161,1649188644,24.581 61,0024,0032,0994.0,+11.7,045,0133,1649188944,24.573 61,0023,0031,0993.8,+11.9,045,0119,1649189244,24.575 59,0019,0026,0993.7,+11.8,044,0164,1649189544,24.564 61,0019,0026,0994.0,+11.8,043,0167,1649189844,24.558 61,0012,0016,0994.0,+11.8,044,0162,1649190144,24.572 99,0014,0018,0993.6,+11.5,044,0166,1649190444,24.697 59,0013,0017,0993.9,+11.5,044,0152,1649190744,24.683 59,0012,0016,0993.9,+11.3,045,0138,1649191044,24.687 59,0011,0015,0994.0,+11.4,044,0162,1649191344,24.678 59,0011,0015,0993.9,+11.3,044,0156,1649191644,24.671 61,0014,0018,0994.2,+11.1,045,0153,1649191944,24.669 61,0014,0018,0994.0,+11.4,044,0138,1649192244,24.675 61,0017,0023,0994.3,+11.2,045,0135,1649192844,24.651 61,0013,0017,0994.4,+11.2,045,0165,1649193144,24.645 61,0011,0015,0994.6,+10.8,046,0158,1649193444,24.647 59,0015,0021,0994.3,+10.6,046,0142,1649193744,24.651 59,0011,0015,0994.7,+10.6,047,0130,1649194044,24.791 59,0015,0021,0994.3,+10.2,048,0139,1649194344,24.785 59,0019,0026,0994.5,+10.1,049,0169,1649194644,24.761 59,0021,0028,0994.4,+09.7,050,0143,1649194944,24.768 61,0016,0022,0994.7,+09.7,051,0129,1649195244,24.767 61,0016,0022,0994.7,+09.8,051,0148,1649195544,24.761 59,0018,0024,0994.7,+09.6,052,0137,1649195844,24.746 59,0016,0022,0994.5,+09.7,051,0148,1649196144,24.738 59,0018,0024,0994.7,+09.6,052,0142,1649196444,24.742 61,0016,0022,0994.9,+09.2,053,0127,1649196744,24.743 59,0014,0018,0994.8,+09.0,053,0159,1649197044,24.731 61,0011,0015,0994.9,+08.9,053,0126,1649197344,24.735 61,0012,0016,0994.8,+09.1,052,0172,1649197644,24.876 59,0012,0016,0995.0,+08.8,053,0138,1649197944,24.862 59,0013,0017,0995.0,+08.5,054,0156,1649198244,24.857 57,0010,0013,0994.9,+09.1,052,0141,1649198544,24.856 59,0012,0016,0994.9,+08.8,052,0162,1649198844,24.853 99,0011,0015,0994.7,+08.8,051,0154,1649199144,24.841 59,0011,0015,0995.0,+08.9,052,0154,1649199444,24.834 61,0012,0016,0994.9,+08.5,053,0167,1649199744,24.834 61,0012,0016,0994.8,+08.4,053,0146,1649200044,24.831 61,0014,0018,0994.9,+08.7,052,0151,1649200344,24.817 59,0020,0027,0995.0,+08.8,052,0143,1649200644,24.807 61,0020,0027,0995.1,+08.8,052,0145,1649200944,24.832 59,0019,0026,0995.2,+08.5,053,0140,1649201244,24.957 61,0018,0024,0995.2,+08.3,054,0166,1649201544,24.942 61,0017,0023,0995.1,+08.9,052,0170,1649201844,24.956 61,0017,0023,0995.3,+08.3,053,0151,1649202144,24.95 59,0015,0021,0995.1,+08.1,053,0134,1649202444,24.948 61,0017,0023,0995.0,+08.1,053,0137,1649202744,24.94 61,0016,0022,0995.4,+08.6,052,0152,1649203044,24.937 61,0018,0024,0995.0,+08.2,053,0143,1649203344,24.934 59,0018,0024,0995.2,+08.0,054,0151,1649203644,24.929 61,0015,0021,0995.1,+07.8,055,0156,1649203944,24.928 61,0017,0023,0995.3,+07.6,055,0134,1649204244,24.918 59,0015,0021,0995.1,+07.7,055,0136,1649204544,24.914 61,0016,0022,0995.2,+07.9,055,0136,1649204845,25.061 61,0020,0027,0995.1,+07.8,055,0155,1649205145,25.052 61,0016,0022,0995.2,+08.3,053,0159,1649205445,25.041 61,0014,0018,0995.4,+07.9,054,0151,1649205745,25.031 59,0017,0023,0995.3,+07.6,055,0162,1649206045,25.033 61,0015,0021,0995.3,+07.8,054,0125,1649206345,25.033 61,0015,0021,0995.4,+07.8,054,0155,1649206645,25.031 59,0015,0021,0995.4,+08.1,052,0147,1649206945,25.023 59,0014,0018,0995.4,+07.9,054,0164,1649207245,25.009 61,0015,0021,0995.3,+08.1,053,0162,1649207544,25 59,0016,0022,0995.5,+08.0,053,0144,1649207845,25.002 59,0014,0018,0995.4,+08.1,053,0136,1649208145,25.004 59,0013,0017,0995.7,+07.7,054,0132,1649208445,25.145 61,0013,0017,0995.6,+07.7,054,0158,1649208745,25.131 59,0014,0018,0995.5,+07.9,053,0146,1649209045,25.139 61,0013,0017,0995.6,+07.9,053,0148,1649209345,25.132 59,0017,0023,0995.7,+07.8,054,0126,1649209645,25.126 61,0014,0018,0995.6,+07.6,054,0162,1649209945,25.12 59,0018,0024,0995.5,+07.2,056,0139,1649210245,25.118 59,0013,0017,0995.7,+07.3,055,0121,1649210545,25.112 59,0016,0022,0995.6,+07.9,053,0140,1649210845,25.113 61,0014,0018,0995.7,+07.6,055,0148,1649211145,25.101 61,0013,0017,0995.8,+07.7,054,0144,1649211445,25.1 61,0013,0017,0995.9,+07.5,054,0163,1649211745,25.108 61,0015,0021,0996.0,+07.4,055,0133,1649212045,25.236 61,0015,0021,0995.6,+07.3,056,0146,1649212345,25.243 61,0018,0024,0995.7,+07.6,054,0155,1649212645,25.235 61,0018,0024,0995.7,+07.5,054,0156,1649212945,25.238 59,0020,0027,0995.8,+07.4,055,0148,1649213245,25.234 61,0017,0023,0995.9,+07.2,055,0153,1649213545,25.241 59,0018,0024,0995.8,+07.0,056,0170,1649213845,25.224 59,0019,0026,0995.8,+07.0,056,0173,1649214145,25.215 61,0024,0032,0995.8,+06.6,058,0138,1649214445,25.227 61,0019,0026,0995.9,+06.9,057,0166,1649214745,25.217 57,0018,0024,0996.0,+06.6,057,0156,1649215045,25.215 61,0017,0023,0996.0,+07.1,056,0163,1649215345,25.223 59,0017,0023,0995.9,+07.0,056,0145,1649215645,25.347 61,0033,0045,0996.1,+06.4,058,0146,1649215945,25.342 61,0017,0023,0996.1,+07.0,056,0158,1649216245,25.338 61,0016,0022,0996.4,+06.9,056,0151,1649216545,25.341 59,0017,0023,0996.2,+07.2,055,0157,1649216845,25.338 61,0018,0024,0996.4,+07.1,055,0148,1649217145,25.324 61,0018,0024,0996.3,+06.6,057,0161,1649217445,25.321 61,0023,0031,0995.9,+07.1,055,0158,1649217745,25.315 59,0017,0023,0996.3,+06.7,056,0165,1649218045,25.321 61,0019,0026,0996.3,+06.5,057,0147,1649218345,25.315 59,0019,0026,0996.5,+07.0,056,0158,1649218645,25.302 61,0018,0024,0996.1,+06.4,058,0150,1649218945,25.306 59,0021,0028,0996.4,+06.9,056,0142,1649219245,25.442 59,0015,0021,0996.7,+06.4,057,0134,1649219545,25.461 61,0020,0027,0996.8,+06.4,057,0129,1649219845,25.441 59,0026,0036,0996.8,+06.7,057,0157,1649220145,25.443 61,0022,0029,0996.8,+07.2,055,0146,1649220445,25.434 61,0017,0023,0996.8,+06.8,056,0165,1649220745,25.432 61,0020,0027,0996.8,+06.7,057,0145,1649221045,25.429 61,0016,0022,0996.8,+07.0,055,0147,1649221345,25.433 61,0024,0032,0996.8,+07.0,056,0139,1649221645,25.412 61,0019,0026,0997.2,+07.3,055,0154,1649221945,25.421 59,0024,0032,0997.1,+07.1,056,0142,1649222245,25.404 61,0018,0024,0997.0,+07.1,056,0158,1649222545,25.41 61,0022,0029,0997.3,+07.1,056,0146,1649222845,25.537 61,0021,0028,0996.9,+07.2,055,0136,1649223145,25.532 59,0021,0028,0997.6,+07.1,055,0144,1649223445,25.536 61,0022,0029,0997.2,+07.3,056,0145,1649223745,25.535 61,0020,0027,0997.2,+07.3,055,0157,1649224045,25.521 99,0022,0029,0997.1,+07.4,055,0150,1649224345,25.527 59,0021,0028,0997.2,+07.5,055,0161,1649224645,25.524 61,0020,0027,0997.2,+07.7,054,0137,1649224945,25.515 61,0019,0026,0997.5,+07.8,054,0154,1649225245,25.519 61,0019,0026,0997.4,+08.1,052,0140,1649225545,25.501 61,0020,0027,0997.5,+08.2,053,0144,1649225845,25.685 61,0023,0031,0997.4,+08.4,052,0152,1649226145,25.51 61,0018,0024,0997.2,+08.5,052,0150,1649226445,25.646 61,0013,0017,0997.4,+08.9,050,0146,1649226745,25.631 61,0014,0018,0997.4,+09.0,050,0139,1649227045,25.628 61,0014,0018,0997.4,+09.1,050,0141,1649227345,25.628 61,0011,0015,0997.5,+09.3,048,0145,1649227645,25.629 61,0012,0016,0997.4,+09.6,048,0156,1649227945,25.619 61,0009,0012,0997.3,+09.6,047,0156,1649228245,25.611 61,0014,0018,0997.5,+09.6,048,0153,1649228545,25.63 61,0009,0012,0997.4,+09.7,048,0144,1649228845,25.597 61,0010,0013,0997.6,+09.9,047,0149,1649229145,25.59 61,0011,0015,0997.4,+10.0,047,0176,1649229445,25.78 61,0015,0021,0997.7,+10.2,047,0141,1649229745,25.59 61,0014,0018,0997.5,+10.3,047,0172,1649230045,25.73 61,0011,0015,0997.5,+10.4,046,0161,1649230345,25.731 61,0012,0016,0997.5,+10.4,046,0136,1649230645,25.726 61,0014,0018,0997.8,+10.6,045,0164,1649230945,25.708 61,0011,0015,0997.7,+10.8,045,0154,1649231245,25.705 61,0012,0016,0997.6,+11.3,044,0162,1649231545,25.7 61,0010,0013,0997.9,+11.4,043,0151,1649231845,25.697 61,0010,0013,0997.8,+11.4,043,0169,1649232145,25.696 59,0008,0011,0997.7,+11.8,042,0153,1649232445,25.697 61,0009,0012,0997.6,+11.8,041,0155,1649232745,25.69 61,0016,0022,0997.7,+12.3,040,0165,1649233045,25.686 61,0011,0015,0997.4,+11.9,041,0152,1649233345,25.694 61,0009,0012,0997.4,+12.5,039,0146,1649233645,25.831 61,0009,0012,0997.6,+12.3,040,0158,1649233945,25.84 59,0008,0011,0997.5,+12.2,040,0152,1649234245,25.83 61,0008,0011,0997.3,+12.6,039,0147,1649234545,25.817 61,0009,0012,0997.3,+12.7,039,0153,1649234845,25.809 61,0011,0015,0997.5,+12.8,039,0165,1649235145,25.801 61,0008,0011,0997.2,+13.2,038,0136,1649235445,25.802 61,0009,0012,0997.6,+13.4,038,0177,1649235745,25.785 64,0009,0012,0997.0,+13.4,037,0140,1649236045,25.805 61,0011,0015,0997.0,+13.9,036,0167,1649236345,25.779 61,0010,0013,0997.0,+13.8,036,0155,1649236645,25.776 61,0009,0012,0997.0,+13.5,037,0189,1649236945,25.793 61,0009,0012,0996.9,+13.9,036,0150,1649237245,25.915 59,0009,0012,0996.8,+14.2,035,0142,1649237545,25.907 61,0007,0010,0996.9,+14.2,035,0150,1649237845,25.9 61,0007,0010,0996.9,+14.5,035,0160,1649238145,25.902 61,0010,0013,0996.4,+14.8,034,0124,1649238445,25.884 61,0008,0011,0996.6,+14.7,035,0159,1649238745,25.884 61,0007,0010,0996.6,+14.9,033,0163,1649239045,25.871 59,0010,0013,0996.4,+15.0,033,0145,1649239345,25.865 61,0007,0010,0996.6,+15.5,031,0146,1649239645,25.862 61,0008,0011,0996.1,+15.3,032,0147,1649239945,25.853 61,0011,0015,0995.9,+15.6,032,0157,1649240245,25.848 61,0006,0008,0996.1,+15.2,030,0146,1649240545,25.85 59,0010,0013,0996.1,+15.6,029,0151,1649240845,25.996 61,0014,0018,0996.1,+15.1,029,0167,1649241145,25.986 59,0007,0010,0996.1,+15.9,028,0146,1649241445,25.976 61,0007,0010,0995.8,+15.4,029,0137,1649241745,25.972 61,0010,0013,0996.0,+15.7,027,0164,1649242045,25.962 61,0014,0018,0996.0,+16.4,026,0133,1649242345,25.97 61,0008,0011,0995.8,+15.8,025,0141,1649242645,25.951 61,0014,0018,0995.8,+16.5,026,0162,1649242945,25.95 61,0006,0008,0995.7,+16.5,023,0152,1649243245,25.948 61,0004,0006,0995.8,+16.7,023,0165,1649243545,25.938 61,0006,0008,0995.5,+16.2,024,0146,1649243845,25.929 61,0009,0012,0995.6,+16.7,024,0152,1649244145,25.934 59,0005,0007,0995.7,+16.3,025,0129,1649244446,26.258 61,0013,0017,0995.7,+17.0,024,0156,1649244746,26.253 61,0008,0011,0995.6,+16.6,023,0146,1649245046,26.24 61,0006,0008,0995.6,+16.7,023,0146,1649245646,26.042 61,0008,0011,0995.0,+17.1,022,0164,1649245946,26.039 61,0009,0012,0995.1,+17.1,022,0133,1649246246,26.025 61,0005,0007,0994.8,+17.0,022,0168,1649246546,26.033 61,0005,0007,0994.9,+17.1,023,0162,1649246846,26.21 61,0006,0008,0995.2,+17.1,025,0149,1649247146,26.007 99,0008,0011,0994.8,+17.2,026,0163,1649247446,26.002 59,0005,0007,0994.9,+17.1,025,0140,1649247746,26.007 61,0008,0011,0994.8,+18.9,022,0159,1649248046,26.15 61,0004,0006,0994.6,+17.3,026,0139,1649248346,26.326 61,0004,0006,0994.6,+18.0,025,0131,1649248646,26.131 99,0010,0013,0994.6,+18.0,025,0145,1649248946,26.128 59,0009,0012,0994.8,+18.0,025,0173,1649249246,26.125 61,0012,0016,0994.6,+18.0,024,0144,1649249546,26.111 59,0009,0012,0994.5,+18.0,024,0145,1649249846,26.135 61,0005,0007,0994.3,+18.8,025,0137,1649250146,26.292 61,0006,0008,0994.1,+18.5,025,0169,1649250446,26.1 61,0008,0011,0994.3,+18.2,025,0137,1649250746,26.108 61,0007,0010,0994.0,+18.4,025,0143,1649251046,26.085 59,0008,0011,0994.0,+18.7,025,0148,1649251346,26.085 61,0006,0008,0994.1,+18.7,026,0137,1649251646,26.222 61,0007,0010,0993.9,+18.5,026,0160,1649251946,26.206 61,0007,0010,0993.9,+18.7,027,0133,1649252246,26.209 61,0013,0017,0993.9,+18.9,028,0145,1649252546,26.204 61,0009,0012,0993.6,+19.4,026,0168,1649252846,26.195 61,0005,0007,0993.5,+19.3,027,0149,1649253146,26.203 61,0007,0010,0993.6,+19.4,027,0166,1649253446,26.189 61,0006,0008,0993.5,+18.8,027,0137,1649253746,26.178 61,0010,0013,0993.5,+19.3,027,0137,1649254046,26.178 61,0008,0011,0993.2,+19.2,027,0138,1649254346,26.171 61,0006,0008,0993.3,+18.9,028,0130,1649254646,26.161 59,0006,0008,0993.4,+19.4,026,0172,1649254946,26.175 61,0010,0013,0993.3,+19.4,026,0151,1649255246,26.304 61,0009,0012,0993.4,+19.7,025,0129,1649255546,26.308 59,0008,0011,0992.9,+19.5,025,0157,1649255846,26.293 61,0011,0015,0992.9,+19.8,024,0168,1649256146,26.283 61,0006,0008,0992.8,+19.5,025,0155,1649256446,26.276 61,0007,0010,0993.3,+20.1,024,0150,1649256746,26.277 61,0006,0008,0993.1,+19.6,024,0169,1649257046,26.264 61,0009,0012,0993.3,+19.6,024,0139,1649257346,26.253 61,0011,0015,0993.0,+19.4,024,0128,1649257646,26.252 61,0007,0010,0993.0,+19.8,023,0143,1649257946,26.248 59,0008,0011,0993.1,+19.8,023,0140,1649258246,26.235 61,0009,0012,0993.2,+20.0,024,0143,1649258546,26.244 59,0006,0008,0993.0,+19.7,024,0135,1649258846,26.373 59,0006,0008,0993.2,+19.6,024,0148,1649259146,26.375 59,0008,0011,0992.7,+19.8,024,0141,1649259446,26.364 61,0009,0012,0992.9,+19.3,025,0141,1649259746,26.365 61,0010,0013,0992.7,+19.5,024,0123,1649260046,26.355 59,0006,0008,0992.7,+19.2,025,0134,1649260346,26.346 61,0004,0006,0992.6,+19.4,025,0146,1649260646,26.339 59,0007,0010,0992.8,+19.0,025,0145,1649260946,26.331 61,0014,0018,0992.5,+19.3,025,0160,1649261246,26.325 59,0010,0013,0992.7,+19.2,025,0139,1649261846,26.323 59,0011,0015,0992.7,+18.7,026,0142,1649262146,26.333 59,0005,0007,0992.6,+18.7,026,0164,1649262446,26.453 59,0005,0007,0992.8,+18.5,026,0158,1649262746,26.448 61,0006,0008,0992.6,+18.4,026,0146,1649263046,26.442 61,0007,0010,0992.2,+18.0,027,0152,1649263346,26.438 61,0010,0013,0992.4,+18.3,027,0131,1649263646,26.435 59,0010,0013,0992.5,+18.2,026,0141,1649263946,26.42 61,0005,0007,0992.4,+17.9,027,0135,1649264246,26.417 61,0005,0007,0992.5,+17.7,028,0158,1649264546,26.405 61,0005,0007,0992.4,+18.0,028,0179,1649264846,26.408 59,0006,0008,0992.5,+17.8,028,0139,1649265146,26.386 61,0006,0008,0992.6,+17.4,030,0153,1649265446,26.378 61,0008,0011,0992.4,+17.6,030,0154,1649265746,26.374 61,0006,0008,0992.7,+17.5,031,0122,1649266046,26.515 61,0007,0010,0992.5,+17.4,032,0149,1649266346,26.504 61,0010,0013,0992.4,+17.2,033,0167,1649266646,26.511 59,0009,0012,0992.7,+17.3,034,0147,1649266946,26.499 61,0014,0018,0992.8,+17.2,034,0168,1649267246,26.493 59,0007,0010,0992.7,+17.0,034,0158,1649267546,26.486 61,0011,0015,0992.9,+16.9,035,0141,1649267846,26.477 61,0011,0015,0992.7,+16.6,036,0128,1649268146,26.462 61,0009,0012,0992.8,+16.7,035,0144,1649268446,26.462 61,0009,0012,0993.1,+16.4,036,0156,1649268746,26.458 61,0010,0013,0993.0,+16.5,035,0168,1649269046,26.447 61,0010,0013,0993.0,+16.4,036,0148,1649269346,26.452 61,0010,0013,0993.0,+16.0,037,0149,1649269646,26.587 59,0009,0012,0992.8,+15.9,037,0153,1649269946,26.59 61,0010,0013,0993.2,+15.8,037,0162,1649270246,26.581 61,0010,0013,0993.0,+15.9,036,0169,1649270546,26.566 61,0006,0008,0993.3,+15.8,037,0137,1649270846,26.562 61,0009,0012,0993.1,+15.7,037,0153,1649271146,26.558 61,0009,0012,0993.5,+15.6,037,0144,1649271446,26.545 61,0010,0013,0993.1,+15.6,037,0135,1649271746,26.538 61,0011,0015,0993.0,+15.3,038,0139,1649272046,26.544 59,0011,0015,0993.0,+15.3,038,0138,1649272346,26.528 61,0013,0017,0993.3,+15.2,038,0179,1649272646,26.525 61,0012,0016,0993.5,+15.2,038,0161,1649272946,26.53 59,0009,0012,0993.2,+15.1,039,0149,1649273246,26.663 61,0012,0016,0993.2,+14.9,039,0135,1649273546,26.657 59,0009,0012,0993.4,+14.7,040,0157,1649273846,26.657 61,0008,0011,0993.2,+14.4,040,0155,1649274146,26.66 61,0011,0015,0993.6,+14.5,040,0153,1649274446,26.637 61,0009,0012,0993.0,+14.3,042,0157,1649274746,26.639 59,0009,0012,0993.2,+14.3,041,0173,1649275046,26.626 61,0010,0013,0993.4,+14.1,041,0152,1649275346,26.618 61,0009,0012,0993.4,+14.0,042,0149,1649275646,26.609 61,0007,0010,0993.2,+14.1,042,0123,1649275946,26.608 61,0008,0011,0993.2,+13.9,042,0149,1649276246,26.79 61,0012,0016,0993.3,+13.9,042,0132,1649276546,26.606 61,0012,0016,0993.3,+13.9,042,0139,1649276846,26.739 59,0008,0011,0993.4,+13.8,042,0151,1649277146,26.725 61,0008,0011,0993.4,+14.0,042,0145,1649277446,26.719 59,0007,0010,0993.5,+13.8,043,0149,1649277746,26.721 61,0009,0012,0993.2,+13.9,043,0151,1649278046,26.723 61,0006,0008,0993.1,+13.5,044,0153,1649278346,26.713 61,0010,0013,0993.1,+13.6,043,0162,1649278646,26.703 61,0009,0012,0993.2,+13.6,043,0136,1649278956,36.226 59,0013,0017,0993.0,+13.5,043,0157,1649279246,26.69 59,0011,0015,0993.4,+13.6,043,0144,1649279546,26.678 61,0008,0011,0993.2,+13.2,045,0140,1649279846,26.866 61,0010,0013,0992.6,+13.0,045,0139,1649280146,26.678 59,0007,0010,0992.8,+13.1,045,0162,1649280446,26.82 61,0007,0010,0992.6,+13.0,045,0165,1649280747,27.004 61,0008,0011,0992.9,+12.8,046,0166,1649281046,26.807 61,0008,0011,0993.1,+12.7,046,0150,1649281346,26.812 59,0007,0010,0992.7,+13.0,045,0147,1649281646,26.805 61,0008,0011,0992.6,+12.9,045,0139,1649281946,26.791 61,0007,0010,0992.7,+12.4,046,0153,1649282246,26.796 61,0009,0012,0993.0,+12.7,046,0133,1649282546,26.789 61,0007,0010,0992.6,+12.6,046,0122,1649282846,26.964 59,0006,0008,0992.5,+12.5,046,0148,1649283146,26.772 61,0007,0010,0992.6,+12.5,046,0149,1649283446,26.769 59,0007,0010,0992.7,+12.5,046,0147,1649283746,26.773 61,0009,0012,0992.7,+12.3,047,0150,1649284046,26.904 61,0008,0011,0992.8,+12.2,047,0142,1649284346,26.899 61,0008,0011,0992.4,+12.1,047,0157,1649284646,26.889 59,0007,0010,0992.2,+12.0,048,0159,1649284946,26.878 61,0006,0008,0992.3,+11.9,047,0140,1649285246,26.888 61,0008,0011,0992.6,+11.8,048,0154,1649285546,26.874 59,0007,0010,0992.3,+11.8,048,0152,1649285846,26.87 61,0008,0011,0991.9,+11.9,048,0119,1649286147,27.053 59,0006,0008,0992.0,+11.7,049,0137,1649286446,26.852 61,0008,0011,0992.0,+12.0,048,0149,1649286746,26.848 59,0006,0008,0991.8,+11.8,049,0161,1649287046,26.844 61,0007,0010,0991.9,+11.9,048,0158,1649287346,26.847 61,0007,0010,0991.4,+11.6,049,0136,1649287646,26.977 61,0008,0011,0991.3,+11.6,049,0143,1649287946,26.978 59,0007,0010,0991.3,+11.2,050,0157,1649288246,26.977 61,0008,0011,0991.6,+11.4,050,0160,1649288546,26.963 61,0008,0011,0991.2,+11.6,049,0188,1649288846,26.953 61,0008,0011,0991.4,+11.5,049,0119,1649289146,26.964 61,0007,0010,0991.5,+11.6,048,0140,1649289446,26.947 59,0006,0008,0991.4,+11.2,049,0135,1649289746,26.944 59,0006,0008,0991.2,+11.5,048,0126,1649290046,26.936 61,0006,0008,0991.4,+11.6,047,0164,1649290346,26.937 61,0006,0008,0991.2,+11.6,047,0154,1649290646,26.925 61,0006,0008,0991.3,+11.5,047,0149,1649290946,26.941 61,0006,0008,0991.1,+11.3,047,0153,1649291247,27.079 61,0007,0010,0991.3,+11.5,046,0150,1649291547,27.071 61,0007,0010,0991.0,+11.3,046,0142,1649291847,27.057 61,0006,0008,0990.9,+11.3,046,0138,1649292147,27.058 61,0007,0010,0990.9,+11.3,046,0141,1649292447,27.045 61,0007,0010,0990.9,+11.2,046,0135,1649292747,27.036 61,0008,0011,0990.9,+11.1,046,0129,1649293047,27.228 61,0008,0011,0990.9,+11.0,047,0166,1649293347,27.031 61,0008,0011,0990.8,+11.1,046,0155,1649293647,27.039 61,0011,0015,0990.9,+10.9,047,0157,1649293947,27.028 59,0010,0013,0990.8,+10.9,047,0145,1649294247,27.039 61,0009,0012,0990.7,+11.2,046,0147,1649294547,27.024 59,0011,0015,0990.9,+10.6,047,0132,1649294847,27.16 61,0011,0015,0990.9,+10.6,048,0154,1649295147,27.153 59,0011,0015,0990.5,+10.6,047,0147,1649295447,27.152 61,0008,0011,0990.3,+10.7,048,0128,1649295747,27.144 59,0010,0013,0989.9,+10.6,048,0157,1649296047,27.133 61,0009,0012,0990.3,+10.4,049,0157,1649296347,27.129 61,0011,0015,0990.1,+10.5,048,0144,1649296647,27.318 61,0011,0015,0990.0,+10.3,048,0132,1649296947,27.118 61,0011,0015,0990.3,+10.4,048,0140,1649297247,27.123 61,0012,0016,0990.0,+10.4,048,0169,1649297547,27.115 61,0010,0013,0989.8,+10.8,048,0155,1649297847,27.11 61,0012,0016,0989.6,+10.4,048,0145,1649298147,27.111 61,0012,0016,0989.3,+10.3,049,0144,1649298447,27.245 61,0013,0017,0989.5,+10.1,050,0146,1649298747,27.247 61,0014,0018,0989.6,+10.6,049,0157,1649299047,27.245 61,0012,0016,0989.6,+10.2,050,0146,1649299347,27.231 99,0012,0016,0989.5,+10.2,050,0153,1649299647,27.231 59,0010,0013,0989.2,+10.1,050,0127,1649299947,27.215 61,0013,0017,0989.0,+10.0,050,0137,1649300247,27.212 61,0010,0013,0989.0,+09.8,051,0161,1649300547,27.211 61,0015,0021,0989.2,+09.5,051,0158,1649300847,27.202 59,0017,0023,0988.9,+10.1,050,0148,1649301147,27.208 61,0011,0015,0988.7,+09.9,051,0147,1649301447,27.2 61,0011,0015,0989.0,+09.9,051,0147,1649301747,27.213 59,0012,0016,0989.0,+09.7,051,0139,1649302047,27.343 61,0018,0024,0988.9,+10.0,051,0155,1649302347,27.333 59,0010,0013,0989.3,+10.2,050,0148,1649302647,27.338 99,0011,0015,0988.6,+10.0,051,0133,1649302947,27.327 59,0014,0018,0988.8,+10.1,051,0144,1649303247,27.318 61,0012,0016,0988.9,+09.8,051,0124,1649303547,27.315 61,0019,0026,0988.9,+09.9,051,0154,1649303847,27.311 61,0011,0015,0988.7,+09.9,051,0146,1649304147,27.306 61,0016,0022,0988.5,+10.2,050,0155,1649304447,27.29 61,0015,0021,0988.4,+10.0,050,0157,1649304747,27.293 61,0019,0026,0988.5,+09.9,051,0146,1649305047,27.29 61,0017,0023,0988.8,+09.9,051,0138,1649305347,27.293 61,0017,0023,0988.3,+10.0,051,0146,1649305647,27.436 61,0016,0022,0988.5,+10.1,050,0143,1649305947,27.421 61,0020,0027,0988.5,+09.7,051,0139,1649306247,27.412 61,0016,0022,0988.4,+09.7,051,0134,1649306547,27.411 61,0021,0028,0987.9,+10.0,050,0144,1649306847,27.401 61,0018,0024,0988.6,+10.2,050,0174,1649307147,27.403 61,0018,0024,0988.8,+10.0,050,0157,1649307447,27.398 61,0016,0022,0988.5,+09.8,050,0145,1649307747,27.384 64,0016,0022,0988.5,+10.4,049,0170,1649308047,27.378 61,0033,0045,0987.9,+10.0,050,0169,1649308347,27.379 61,0017,0023,0988.3,+10.0,051,0136,1649308647,27.384 61,0018,0024,0988.3,+10.1,050,0163,1649308947,27.376 61,0018,0024,0988.4,+10.2,050,0114,1649309247,27.706 61,0024,0032,0987.9,+09.8,051,0160,1649309547,27.514 64,0019,0026,0987.9,+10.0,050,0130,1649309847,27.509 61,0022,0029,0988.2,+09.7,051,0170,1649310147,27.507 61,0019,0026,0987.7,+09.5,055,0147,1649310447,27.49 61,0018,0024,0988.0,+09.6,057,0131,1649310747,27.504 61,0018,0024,0987.6,+09.6,056,0144,1649311047,27.488 61,0022,0029,0987.3,+09.7,055,0162,1649311347,27.489 61,0028,0038,0987.6,+09.7,054,0145,1649311647,27.491 61,0023,0031,0987.7,+09.8,053,0147,1649311947,27.472 61,0024,0032,0987.4,+09.9,053,0165,1649312247,27.47 64,0025,0034,0987.2,+09.8,052,0138,1649312547,27.468 61,0023,0031,0987.4,+10.2,050,0167,1649312847,27.621 61,0020,0027,0987.4,+10.1,050,0157,1649313147,27.611 61,0021,0028,0987.2,+10.1,051,0153,1649313447,27.604 61,0019,0026,0987.1,+10.2,051,0132,1649313747,27.595 61,0020,0027,0986.9,+10.6,049,0152,1649314047,27.598 61,0025,0034,0987.3,+10.8,048,0143,1649314347,27.585 61,0018,0024,0987.0,+10.8,048,0146,1649314647,27.576 59,0030,0042,0986.9,+10.7,048,0152,1649314947,27.566 61,0020,0027,0986.9,+10.6,048,0148,1649315247,27.564 61,0018,0024,0986.7,+10.3,049,0156,1649315547,27.555 61,0016,0022,0986.4,+10.7,048,0127,1649316147,27.563 61,0020,0027,0986.7,+10.9,048,0161,1649316447,27.706 61,0019,0026,0986.6,+11.2,047,0137,1649316747,27.693 59,0016,0022,0986.3,+11.4,046,0128,1649317047,27.686 61,0019,0026,0986.5,+11.5,046,0162,1649317347,27.677 61,0020,0027,0986.0,+11.5,046,0138,1649317647,27.678 61,0014,0018,0986.3,+11.7,046,0144,1649317947,27.669 59,0021,0028,0986.5,+11.9,045,0164,1649318247,27.674 61,0021,0028,0986.5,+11.8,045,0167,1649318547,27.664 59,0052,0070,0986.0,+11.7,045,0135,1649318847,27.663 61,0024,0032,0986.3,+11.8,045,0142,1649319147,27.661 99,0029,0039,0986.1,+12.0,046,0148,1649319447,27.654 61,0017,0023,0986.1,+12.1,045,0145,1649319747,27.659 61,0025,0034,0986.2,+12.0,045,0140,1649320047,27.796 61,0018,0024,0985.7,+12.5,044,0127,1649320347,27.782 61,0016,0022,0985.7,+12.1,045,0141,1649320647,27.776 64,0018,0024,0985.7,+12.4,045,0132,1649320947,27.772 61,0019,0026,0985.5,+12.5,045,0162,1649321247,27.767 61,0017,0023,0985.4,+12.5,045,0135,1649321547,27.775 61,0018,0024,0984.9,+12.7,045,0155,1649321847,27.765 59,0018,0024,0984.6,+12.2,045,0135,1649322147,27.747 59,0019,0026,0984.6,+12.4,045,0147,1649322447,27.741 59,0057,0076,0984.7,+12.5,045,0155,1649322747,27.743 61,0016,0022,0984.6,+12.2,045,0140,1649323047,27.732 59,0021,0028,0984.7,+12.4,046,0164,1649323347,27.748 61,0024,0032,0984.4,+12.4,045,0160,1649323647,27.88 61,0019,0026,0984.2,+12.5,044,0165,1649323947,27.878 61,0015,0021,0984.4,+12.4,045,0157,1649324247,27.866 59,0018,0024,0984.5,+12.8,044,0146,1649324547,27.861 61,0020,0027,0984.5,+12.7,045,0148,1649324847,27.854 61,0016,0022,0984.5,+12.5,045,0175,1649325147,27.848 61,0017,0023,0984.3,+12.8,045,0137,1649325447,27.847 61,0022,0029,0983.9,+12.6,044,0168,1649325747,27.84 61,0018,0024,0984.1,+12.7,044,0150,1649326047,27.837 61,0024,0032,0984.2,+13.0,043,0162,1649326347,27.819 59,0021,0028,0983.5,+12.6,044,0161,1649326647,27.816 59,0032,0044,0983.5,+12.9,043,0166,1649326947,27.814 61,0017,0023,0983.4,+13.3,043,0166,1649327247,27.953 61,0019,0026,0983.4,+13.4,043,0168,1649327547,27.95 59,0023,0031,0983.4,+13.5,043,0145,1649327847,27.944 59,0016,0022,0983.4,+13.4,043,0146,1649328147,27.949 59,0016,0022,0983.3,+13.4,042,0141,1649328447,27.946 59,0019,0026,0983.9,+13.7,042,0157,1649328747,27.932 61,0016,0022,0983.9,+13.6,042,0150,1649329047,27.932 61,0017,0023,0983.7,+13.8,042,0139,1649329347,27.93 59,0013,0017,0983.3,+13.8,042,0148,1649329647,27.905 61,0014,0018,0983.2,+14.0,041,0143,1649329947,27.906 59,0014,0018,0983.3,+14.0,041,0141,1649330247,27.892 61,0013,0017,0983.2,+14.0,040,0162,1649330547,27.913 59,0016,0022,0983.2,+13.7,041,0148,1649330848,28.031 59,0014,0018,0983.5,+13.8,042,0162,1649331148,28.041 57,0016,0022,0983.5,+13.9,042,0134,1649331448,28.035 61,0014,0018,0983.4,+14.0,041,0147,1649331748,28.028 59,0015,0021,0983.6,+14.2,041,0140,1649332048,28.024 61,0018,0024,0984.1,+14.5,041,0124,1649332348,28.012 61,0016,0022,0984.2,+14.2,041,0144,1649332648,28.005 61,0017,0023,0983.8,+14.4,039,0137,1649332947,27.993 61,0019,0026,0984.0,+14.7,040,0154,1649333248,28.007 59,0020,0027,0983.8,+14.5,040,0136,1649333547,27.993 59,0014,0018,0983.9,+15.0,039,0159,1649333847,27.977 61,0013,0017,0984.1,+14.8,039,0152,1649334147,27.988 61,0014,0018,0984.3,+14.9,038,0136,1649334448,28.125 61,0010,0013,0984.1,+14.9,039,0143,1649334748,28.116 61,0013,0017,0984.3,+15.0,039,0167,1649335048,28.112 59,0025,0034,0984.1,+14.8,040,0158,1649335348,28.106 61,0014,0018,0984.3,+14.5,045,0160,1649335648,28.083 59,0017,0023,0984.1,+14.1,049,0143,1649335948,28.275 59,0017,0023,0983.9,+14.0,050,0152,1649336248,28.086 59,0017,0023,0983.8,+14.0,047,0123,1649336548,28.075 61,0015,0021,0983.5,+13.7,049,0153,1649336848,28.065 59,0016,0022,0983.3,+13.6,050,0128,1649337148,28.056 61,0021,0028,0983.2,+13.5,051,0152,1649337448,28.05 61,0014,0018,0983.5,+13.4,052,0150,1649337748,28.059 61,0015,0021,0983.3,+13.3,053,0136,1649338048,28.196 61,0015,0021,0983.3,+13.2,053,0142,1649338348,28.197 59,0018,0024,0983.2,+13.2,053,0140,1649338648,28.183 61,0013,0017,0983.3,+13.3,053,0144,1649338948,28.175 61,0018,0024,0983.5,+13.5,054,0165,1649339248,28.177 61,0017,0023,0983.3,+13.8,051,0145,1649339548,28.166 61,0014,0018,0983.2,+14.1,050,0150,1649339848,28.154 61,0009,0012,0983.1,+14.3,048,0148,1649340148,28.155 61,0014,0018,0983.1,+14.4,047,0169,1649340448,28.156 61,0010,0013,0983.1,+14.5,046,0136,1649340748,28.15 59,0014,0018,0982.9,+14.9,045,0122,1649341048,28.136 61,0013,0017,0982.7,+14.9,045,0163,1649341348,28.145 59,0010,0013,0982.6,+15.1,045,0150,1649341648,28.291 59,0012,0016,0982.5,+15.3,044,0164,1649341948,28.268 61,0009,0012,0982.6,+15.3,044,0167,1649342248,28.27 61,0009,0012,0982.4,+15.3,044,0127,1649342548,28.264 61,0011,0015,0982.3,+15.4,045,0164,1649342848,28.254 61,0011,0015,0982.3,+15.4,045,0163,1649343148,28.245 59,0009,0012,0982.4,+15.6,045,0143,1649343448,28.24 61,0008,0011,0982.1,+15.5,045,0140,1649343748,28.245 61,0012,0016,0982.3,+15.6,046,0158,1649344048,28.224 61,0009,0012,0982.5,+15.6,046,0132,1649344348,28.222 61,0012,0016,0982.2,+15.7,046,0162,1649344648,28.223 61,0015,0021,0982.3,+15.8,045,0144,1649345248,28.351 61,0018,0024,0982.0,+16.0,045,0157,1649345548,28.351 61,0014,0018,0981.9,+15.8,046,0159,1649345848,28.335 61,0009,0012,0981.8,+15.7,046,0120,1649346148,28.333 61,0012,0016,0981.9,+15.8,046,0141,1649346448,28.329 61,0014,0018,0982.3,+15.9,046,0177,1649346748,28.321 61,0012,0016,0981.9,+16.0,045,0157,1649347048,28.325 61,0016,0022,0982.3,+15.9,046,0141,1649347348,28.341 61,0012,0016,0982.0,+15.8,046,0143,1649347648,28.31 61,0013,0017,0982.3,+15.7,046,0153,1649347948,28.314 61,0014,0018,0981.9,+15.4,047,0148,1649348248,28.304 61,0015,0021,0982.4,+15.6,046,0149,1649348548,28.309 61,0016,0022,0981.8,+15.4,047,0155,1649348848,28.442 61,0014,0018,0982.3,+15.3,047,0145,1649349148,28.443 61,0014,0018,0982.0,+15.2,048,0148,1649349448,28.424 61,0018,0024,0982.3,+15.1,048,0145,1649349748,28.41 64,0014,0018,0982.4,+15.1,048,0139,1649350348,28.401 61,0015,0021,0981.9,+15.0,048,0139,1649350648,28.389 61,0019,0026,0981.9,+14.9,049,0146,1649350948,28.39 61,0017,0023,0982.2,+15.0,048,0142,1649351248,28.391 64,0016,0022,0982.2,+14.8,049,0167,1649351548,28.56 61,0019,0026,0982.0,+14.7,049,0160,1649351848,28.367 61,0016,0022,0982.2,+14.7,049,0159,1649352148,28.392 61,0023,0031,0982.1,+14.6,050,0155,1649352448,28.518 61,0022,0029,0982.6,+14.6,050,0167,1649352748,28.506 61,0020,0027,0982.8,+14.6,051,0156,1649353048,28.499 61,0022,0029,0982.6,+14.7,049,0156,1649353348,28.489 61,0017,0023,0982.9,+14.5,050,0163,1649353648,28.48 61,0019,0026,0983.0,+14.5,050,0140,1649353948,28.477 61,0019,0026,0982.9,+14.6,050,0148,1649354248,28.475 61,0021,0028,0983.2,+14.5,050,0138,1649354548,28.456 61,0018,0024,0983.3,+14.5,050,0128,1649354848,28.457 61,0018,0024,0983.3,+14.6,049,0150,1649355148,28.453 61,0016,0022,0983.1,+14.3,050,0138,1649355448,28.443 61,0020,0027,0983.4,+14.2,050,0156,1649355748,28.448 61,0020,0027,0983.7,+14.3,051,0143,1649356048,28.774 61,0018,0024,0983.8,+14.4,050,0154,1649356348,28.77 61,0019,0026,0983.7,+14.3,054,0152,1649356648,28.564 61,0019,0026,0983.4,+14.2,053,0159,1649356948,28.558 61,0034,0047,0983.6,+14.3,054,0152,1649357248,28.563 61,0020,0027,0983.5,+14.1,055,0147,1649357548,28.554 61,0014,0018,0983.4,+14.2,054,0142,1649357848,28.548 61,0017,0023,0983.7,+14.4,054,0147,1649358148,28.545 61,0014,0018,0983.6,+14.1,054,0164,1649358448,28.537 61,0020,0027,0983.6,+13.9,056,0131,1649358748,28.531 61,0017,0023,0983.6,+13.9,056,0162,1649359048,28.53 61,0020,0027,0983.7,+13.8,057,0146,1649359348,28.531 61,0026,0036,0983.7,+13.7,056,0159,1649359648,28.665 61,0023,0031,0983.6,+13.8,056,0144,1649359948,28.661 64,0029,0039,0983.9,+13.7,056,0140,1649360248,28.644 59,0031,0043,0983.9,+13.6,056,0155,1649360548,28.837 61,0025,0034,0983.9,+13.7,056,0183,1649360848,28.643 61,0023,0031,0983.9,+13.7,056,0157,1649361148,28.628 61,0028,0038,0984.1,+13.7,056,0165,1649361448,28.626 59,0024,0032,0983.9,+13.8,056,0164,1649361748,28.62 61,0024,0032,0984.0,+13.7,056,0153,1649362048,28.622 61,0024,0032,0984.1,+13.7,057,0152,1649362348,28.612 61,0026,0036,0984.3,+13.8,056,0168,1649362648,28.61 61,0029,0039,0983.9,+13.7,057,0136,1649362948,28.619 61,0025,0034,0984.0,+13.7,060,0148,1649363248,28.744 61,0018,0024,0984.0,+13.9,058,0148,1649363548,28.742 61,0019,0026,0984.1,+13.8,062,0153,1649363848,28.731 61,0018,0024,0984.2,+13.7,063,0150,1649364148,28.73 61,0020,0027,0984.1,+13.4,066,0153,1649364448,28.721 61,0023,0031,0984.3,+13.4,065,0149,1649364748,28.72 64,0027,0037,0984.5,+13.3,065,0156,1649365048,28.716 61,0034,0047,0984.5,+13.3,065,0156,1649365348,28.715 64,0031,0043,0984.5,+13.1,064,0167,1649365648,28.702 61,0032,0044,0984.9,+13.2,065,0153,1649365948,28.697 61,0035,0048,0984.8,+13.1,066,0157,1649366248,28.684 61,0032,0044,0984.8,+13.0,066,0161,1649366548,28.694 61,0027,0037,0984.8,+13.2,066,0143,1649366848,28.836 61,0027,0037,0984.7,+13.3,065,0140,1649367148,28.814 61,0024,0032,0985.1,+13.1,066,0153,1649367448,28.814 61,0021,0028,0984.9,+13.3,064,0146,1649367748,28.809 61,0022,0029,0985.1,+13.2,065,0152,1649368048,28.804 61,0021,0028,0984.8,+13.2,066,0136,1649368348,28.795 61,0024,0032,0985.2,+13.2,066,0138,1649368648,28.788 61,0024,0032,0984.9,+13.2,064,0158,1649368948,28.796 61,0019,0026,0985.1,+13.2,065,0134,1649369248,28.786 61,0018,0024,0984.9,+13.1,065,0163,1649369548,28.77 61,0015,0021,0985.2,+13.3,063,0150,1649369848,28.765 61,0011,0015,0984.9,+13.2,063,0145,1649370148,28.776 61,0010,0013,0985.2,+13.5,061,0141,1649370448,28.913 61,0011,0015,0985.1,+13.5,060,0148,1649370748,28.9 59,0010,0013,0984.9,+13.4,060,0151,1649371048,28.905 61,0008,0011,0984.9,+13.4,061,0163,1649371348,28.894 61,0008,0011,0985.2,+13.4,061,0168,1649371648,28.891 61,0010,0013,0985.2,+13.4,061,0124,1649371948,28.89 61,0008,0011,0985.2,+13.2,062,0159,1649372248,28.878 61,0009,0012,0985.3,+13.2,061,0152,1649372548,28.872 61,0009,0012,0985.1,+13.3,061,0147,1649372848,28.862 61,0012,0016,0984.9,+13.2,062,0145,1649373148,28.862 61,0013,0017,0984.8,+13.2,062,0140,1649373448,28.853 61,0009,0012,0984.6,+13.1,062,0143,1649373748,28.849 61,0014,0018,0984.4,+13.0,062,0151,1649374049,29 61,0011,0015,0984.7,+13.0,063,0151,1649374348,28.984 61,0008,0011,0984.7,+13.0,064,0143,1649374648,28.981 61,0012,0016,0984.4,+12.6,066,0164,1649374948,28.977 61,0013,0017,0984.7,+12.9,064,0141,1649375248,28.975 61,0009,0012,0984.6,+12.8,063,0142,1649375548,28.968 61,0008,0011,0984.5,+12.8,062,0121,1649375848,28.957 61,0007,0010,0984.5,+12.9,061,0142,1649376148,28.951 61,0008,0011,0984.9,+12.9,060,0158,1649376448,28.95 61,0010,0013,0984.7,+12.9,060,0147,1649376748,28.951 61,0007,0010,0984.8,+12.8,060,0165,1649377048,28.936 61,0006,0008,0984.9,+12.8,060,0149,1649377348,28.937 61,0007,0010,0984.7,+12.9,060,0151,1649377649,29.087 64,0006,0008,0984.7,+12.9,060,0149,1649377949,29.075 61,0005,0007,0984.6,+12.8,060,0113,1649378249,29.073 61,0007,0010,0984.8,+12.7,061,0162,1649378549,29.061 61,0009,0012,0984.8,+12.6,060,0148,1649378849,29.063 61,0007,0010,0984.9,+12.5,061,0163,1649379149,29.055 64,0010,0013,0985.1,+12.3,061,0136,1649379449,29.052 61,0008,0011,0985.0,+12.2,061,0147,1649379749,29.033 64,0010,0013,0985.2,+12.2,060,0138,1649380049,29.031 61,0007,0010,0985.4,+12.1,060,0131,1649380349,29.037 61,0006,0008,0985.5,+12.3,059,0151,1649380649,29.015 64,0006,0008,0985.2,+12.4,059,0159,1649380949,29.022 61,0004,0006,0985.3,+12.4,058,0161,1649381249,29.159 61,0003,0005,0985.3,+12.5,056,0153,1649381549,29.154 61,0004,0006,0985.6,+12.6,056,0170,1649381849,29.143 61,0007,0010,0985.5,+12.6,056,0178,1649382149,29.139 64,0003,0005,0985.4,+12.5,055,0151,1649382449,29.141 61,0003,0005,0985.7,+12.6,055,0161,1649382749,29.128 61,0003,0005,0985.4,+12.6,054,0146,1649383049,29.134 64,0004,0006,0985.4,+12.6,055,0146,1649383349,29.115 61,0003,0005,0985.6,+12.5,055,0136,1649383649,29.112 61,0004,0006,0985.8,+12.5,055,0177,1649383949,29.125 61,0004,0006,0985.8,+12.5,055,0154,1649384249,29.12 64,0003,0005,0985.4,+12.6,053,0140,1649384549,29.108 61,0004,0006,0985.7,+12.5,053,0124,1649384849,29.252 61,0004,0006,0985.8,+12.5,053,0139,1649385149,29.244 64,0003,0005,0985.6,+12.6,053,0153,1649385449,29.231 61,0003,0005,0985.6,+12.6,053,0146,1649385749,29.231 61,0003,0005,0985.7,+12.6,052,0143,1649386049,29.23 61,0003,0005,0985.7,+12.6,052,0146,1649386349,29.216 61,0004,0006,0986.0,+12.7,052,0148,1649386649,29.209 64,0004,0006,0986.0,+12.8,051,0151,1649386949,29.207 61,0003,0005,0986.0,+12.7,052,0137,1649387249,29.202 61,0004,0006,0986.0,+12.6,053,0165,1649387549,29.192 61,0007,0010,0986.3,+12.5,052,0153,1649387849,29.198 61,0003,0005,0986.1,+12.4,052,0149,1649388149,29.211 61,0003,0005,0986.2,+12.5,052,0158,1649388449,29.337 61,0005,0007,0986.2,+12.4,052,0118,1649388749,29.33 61,0003,0005,0986.4,+12.4,052,0145,1649389049,29.32 64,0003,0005,0986.4,+12.4,052,0138,1649389349,29.313 64,0008,0011,0986.5,+12.3,052,0157,1649389649,29.318 64,0003,0005,0986.3,+12.4,052,0145,1649389949,29.308 61,0004,0006,0986.3,+12.2,053,0150,1649390249,29.298 64,0005,0007,0986.4,+12.2,052,0159,1649390549,29.302 64,0005,0007,0986.6,+12.3,052,0151,1649390849,29.292 64,0007,0010,0986.6,+12.3,052,0146,1649391149,29.292 64,0004,0006,0986.9,+12.4,051,0150,1649391449,29.289 64,0004,0006,0986.9,+12.4,051,0140,1649391749,29.279 64,0005,0007,0986.9,+12.3,051,0157,1649392049,29.408 61,0004,0006,0987.0,+12.4,051,0150,1649392349,29.403 64,0005,0007,0987.2,+12.3,051,0147,1649392649,29.404 64,0005,0007,0987.1,+12.4,051,0122,1649392949,29.394 64,0006,0008,0987.4,+12.4,051,0168,1649393249,29.397 61,0005,0007,0987.3,+12.3,052,0130,1649393549,29.383 61,0004,0006,0987.5,+12.4,052,0143,1649393849,29.387 64,0005,0007,0987.3,+12.3,052,0132,1649394149,29.375 61,0005,0007,0987.6,+12.4,052,0174,1649394449,29.374 64,0007,0010,0987.6,+12.4,052,0151,1649394749,29.367 61,0008,0011,0987.5,+12.7,051,0173,1649395049,29.358 59,0008,0011,0987.6,+12.8,051,0168,1649395349,29.367 61,0008,0011,0987.9,+12.9,051,0147,1649395649,29.504 61,0006,0008,0988.0,+12.9,051,0152,1649395949,29.494 61,0005,0007,0988.0,+13.1,050,0154,1649396249,29.487 61,0004,0006,0988.1,+13.3,050,0157,1649396549,29.481 61,0004,0006,0988.1,+13.4,049,0137,1649396849,29.472 64,0005,0007,0988.1,+13.5,048,0142,1649397149,29.472 59,0006,0008,0988.3,+13.8,047,0153,1649397449,29.468 61,0005,0007,0988.5,+14.0,045,0136,1649397749,29.476 61,0005,0007,0988.5,+14.2,044,0173,1649398049,29.466 61,0006,0008,0988.5,+14.6,043,0134,1649398349,29.46 61,0003,0005,0988.9,+14.5,042,0140,1649398649,29.44 61,0005,0007,0989.0,+14.5,043,0173,1649398949,29.457 61,0007,0010,0988.8,+14.7,042,0145,1649399249,29.59 64,0003,0005,0988.7,+14.8,042,0150,1649399549,29.589 64,0004,0006,0988.8,+14.9,041,0162,1649399849,29.583 61,0005,0007,0988.9,+14.9,041,0147,1649400149,29.569 64,0004,0006,0989.1,+15.0,041,0179,1649400449,29.559 61,0005,0007,0989.3,+15.1,042,0137,1649400749,29.56 64,0005,0007,0989.0,+15.4,041,0162,1649401049,29.56 64,0002,0003,0989.3,+15.5,041,0113,1649401349,29.545 61,0003,0005,0989.4,+15.5,040,0141,1649401649,29.537 61,0002,0003,0989.3,+15.5,041,0139,1649401949,29.523 61,0003,0005,0989.2,+15.7,041,0152,1649402249,29.526 61,0003,0005,0989.4,+15.7,040,0153,1649402549,29.528 59,0003,0005,0989.2,+15.8,040,0140,1649402849,29.668 61,0003,0005,0989.6,+16.1,039,0128,1649403149,29.667 61,0003,0005,0989.6,+16.4,038,0159,1649403449,29.669 61,0004,0006,0989.7,+16.6,039,0152,1649403749,29.647 61,0003,0005,0989.4,+16.6,039,0160,1649404049,29.642 64,0003,0005,0989.5,+16.5,039,0127,1649404349,29.671 61,0002,0003,0989.4,+16.5,038,0135,1649404649,29.642 61,0004,0006,0989.3,+16.8,038,0128,1649404949,29.633 59,0002,0003,0989.5,+16.8,037,0155,1649405249,29.628 61,0005,0007,0989.4,+16.9,036,0152,1649405549,29.616 61,0005,0007,0989.6,+16.9,036,0138,1649405849,29.605 61,0004,0006,0989.6,+17.0,037,0155,1649406149,29.621 61,0003,0005,0989.8,+17.1,037,0128,1649406449,29.748 61,0003,0005,0989.8,+17.3,035,0163,1649406749,29.761 61,0004,0006,0989.9,+17.8,034,0146,1649407049,29.741 61,0005,0007,0989.9,+17.6,035,0133,1649407349,29.722 61,0003,0005,0990.0,+18.2,035,0160,1649407649,29.735 61,0003,0005,0989.6,+18.2,034,0163,1649407949,29.722 61,0004,0006,0990.0,+18.1,033,0156,1649408249,29.706 61,0006,0008,0989.9,+18.1,033,0125,1649408549,29.71 64,0003,0005,0989.6,+18.3,033,0148,1649408849,29.695 61,0005,0007,0989.6,+18.5,032,0141,1649409149,29.694 59,0004,0006,0989.9,+18.4,032,0161,1649409449,29.701 61,0004,0006,0989.6,+18.7,031,0143,1649409749,29.68 61,0003,0005,0989.9,+18.5,031,0144,1649410049,29.818 59,0004,0006,0990.0,+18.8,029,0160,1649410349,29.811 57,0003,0005,0989.8,+19.1,030,0160,1649410649,29.811 57,0006,0008,0989.7,+19.0,030,0151,1649410949,29.795 54,0004,0006,0990.2,+19.6,028,0164,1649411249,29.801 57,0004,0006,0989.9,+19.7,027,0142,1649411549,29.785 57,0004,0006,0989.8,+19.7,026,0157,1649411849,29.785 57,0005,0007,0989.8,+19.6,026,0136,1649412149,29.784 54,0003,0005,0989.8,+19.5,026,0136,1649412449,29.774 57,0004,0006,0990.0,+19.6,028,0138,1649412749,29.755 54,0004,0006,0989.7,+19.8,027,0165,1649413349,29.776 57,0005,0007,0989.6,+19.9,025,0154,1649413649,29.892 57,0002,0003,0989.8,+20.0,024,0157,1649413949,29.881 57,0003,0005,0989.8,+20.0,026,0132,1649414249,29.874 59,0003,0005,0989.7,+20.1,025,0142,1649414549,29.884 59,0002,0003,0989.6,+20.1,025,0123,1649414849,29.864 57,0003,0005,0990.0,+20.3,024,0130,1649415149,29.86 59,0003,0005,0989.5,+20.4,025,0134,1649415449,29.856 59,0003,0005,0989.4,+20.5,024,0151,1649415749,29.859 59,0003,0005,0989.5,+20.7,024,0140,1649416049,29.847 59,0005,0007,0989.5,+20.8,024,0165,1649416349,29.848 57,0004,0006,0989.6,+20.6,023,0141,1649416649,29.839 59,0008,0011,0989.5,+20.7,025,0139,1649416949,29.848 57,0003,0005,0989.5,+20.4,024,0160,1649417249,29.973 59,0005,0007,0989.4,+20.8,024,0133,1649417549,29.97 57,0005,0007,0989.4,+20.6,024,0149,1649417849,29.956 59,0007,0010,0989.5,+20.9,023,0138,1649418149,29.952 59,0004,0006,0989.3,+20.9,024,0156,1649418449,29.953 59,0003,0005,0989.3,+20.7,024,0128,1649418749,29.93 59,0003,0005,0989.6,+21.3,023,0148,1649419049,29.944 59,0003,0005,0989.2,+20.8,024,0138,1649419349,29.924 57,0004,0006,0989.1,+20.9,023,0177,1649419649,29.914 57,0005,0007,0989.0,+21.1,023,0139,1649419949,29.912 59,0003,0005,0989.2,+20.7,023,0147,1649420249,29.908 57,0003,0005,0988.9,+21.3,023,0146,1649420549,29.919 59,0003,0005,0989.1,+21.4,023,0122,1649420850,30.037 57,0005,0007,0988.7,+21.7,022,0149,1649421150,30.037 59,0003,0005,0988.9,+21.6,022,0140,1649421450,30.039 57,0004,0006,0989.0,+21.9,022,0149,1649421750,30.026 59,0003,0005,0988.9,+21.8,022,0133,1649422050,30.042 57,0003,0005,0988.8,+21.8,023,0150,1649422350,30.02 57,0002,0003,0988.8,+21.7,022,0153,1649422650,30.004 57,0003,0005,0988.8,+21.3,024,0162,1649422950,30.002 57,0003,0005,0988.8,+21.5,023,0149,1649423249,29.989 59,0003,0005,0988.6,+22.0,023,0151,1649423549,29.984 57,0006,0008,0988.5,+22.1,023,0142,1649423849,29.977 61,0005,0007,0988.5,+22.5,022,0121,1649424149,29.982 59,0004,0006,0988.6,+22.0,023,0168,1649424450,30.109 59,0006,0008,0988.3,+22.4,023,0135,1649424750,30.102 64,0003,0005,0988.5,+22.2,022,0142,1649425050,30.091 59,0003,0005,0988.4,+21.7,023,0146,1649425350,30.094 61,0003,0005,0988.2,+22.4,021,0142,1649425650,30.088 70,0005,0007,0988.5,+22.4,023,0151,1649425950,30.078 61,0008,0011,0988.5,+22.7,022,0147,1649426250,30.073 61,0003,0005,0988.3,+22.3,022,0147,1649426550,30.064 59,0003,0005,0988.4,+22.6,021,0157,1649426850,30.062 61,0005,0007,0988.6,+22.3,022,0165,1649427150,30.061 61,0004,0006,0988.5,+22.8,022,0140,1649427450,30.044 61,0004,0006,0988.6,+22.7,021,0151,1649428050,30.18 59,0011,0015,0988.4,+23.1,021,0145,1649428650,30.169 61,0004,0006,0988.2,+22.9,022,0154,1649428950,30.162 61,0003,0005,0988.3,+22.5,022,0142,1649429250,30.154 59,0003,0005,0988.6,+22.8,021,0138,1649429550,30.142 61,0003,0005,0988.6,+22.8,022,0158,1649429850,30.147 59,0003,0005,0988.3,+22.9,021,0143,1649430150,30.134 61,0004,0006,0988.8,+23.2,022,0147,1649430450,30.115 61,0004,0006,0988.7,+23.0,022,0157,1649430750,30.126 61,0003,0005,0988.7,+23.2,021,0153,1649431050,30.115 61,0003,0005,0988.5,+22.9,022,0136,1649431350,30.11 61,0008,0011,0988.9,+22.8,023,0136,1649431650,30.304 61,0004,0006,0988.5,+23.1,022,0141,1649431950,30.241 61,0011,0015,0988.9,+23.0,023,0146,1649432250,30.234 61,0005,0007,0988.7,+23.2,022,0153,1649432550,30.225 61,0006,0008,0988.8,+22.9,022,0149,1649432850,30.223 61,0003,0005,0988.8,+23.2,021,0159,1649433150,30.217 61,0009,0012,0989.2,+23.0,023,0140,1649433450,30.21 59,0004,0006,0988.9,+22.7,023,0149,1649433750,30.197 61,0011,0015,0989.0,+22.5,024,0145,1649434050,30.19 61,0010,0013,0989.0,+22.8,023,0125,1649434350,30.188 61,0008,0011,0989.0,+22.6,023,0152,1649434650,30.181 59,0006,0008,0989.0,+22.0,025,0147,1649434950,30.195 61,0009,0012,0988.7,+22.0,025,0162,1649435250,30.32 59,0006,0008,0989.1,+21.8,027,0150,1649435550,30.318 61,0013,0017,0988.9,+21.7,027,0153,1649435850,30.306 61,0011,0015,0989.0,+21.4,028,0153,1649436150,30.295 59,0031,0043,0988.9,+21.2,031,0141,1649436450,30.295 61,0032,0044,0989.1,+21.1,031,0139,1649436750,30.282 59,0011,0015,0989.0,+20.8,030,0142,1649437050,30.275 61,0013,0017,0989.1,+20.7,030,0150,1649437350,30.265 61,0007,0010,0989.0,+20.3,031,0138,1649437650,30.267 61,0007,0010,0989.1,+20.4,030,0135,1649437950,30.252 59,0006,0008,0989.1,+20.3,030,0143,1649438250,30.256 59,0008,0011,0988.9,+20.3,030,0131,1649438550,30.264 59,0008,0011,0989.2,+20.0,031,0134,1649438850,30.389 61,0011,0015,0989.1,+19.9,031,0146,1649439150,30.369 61,0007,0010,0989.0,+20.0,030,0145,1649439450,30.362 61,0012,0016,0989.3,+20.3,028,0135,1649439750,30.359 61,0009,0012,0989.2,+20.0,029,0135,1649440050,30.36 61,0011,0015,0989.4,+19.8,030,0142,1649440350,30.356 61,0008,0011,0989.3,+19.7,030,0162,1649440650,30.347 61,0007,0010,0989.3,+19.6,030,0155,1649440950,30.337 59,0010,0013,0989.1,+19.6,031,0144,1649441250,30.33 61,0008,0011,0989.6,+19.4,031,0144,1649441550,30.33 61,0006,0008,0989.6,+19.3,031,0139,1649441850,30.321 59,0007,0010,0989.5,+19.2,032,0188,1649442450,30.453 61,0010,0013,0989.6,+19.1,032,0150,1649442750,30.443 59,0011,0015,0989.4,+19.0,033,0146,1649443050,30.433 61,0007,0010,0989.7,+19.1,032,0146,1649443350,30.422 59,0008,0011,0989.6,+19.0,032,0158,1649443650,30.419 61,0006,0008,0989.5,+18.9,032,0150,1649443950,30.413 61,0005,0007,0989.7,+18.8,032,0144,1649444250,30.41 61,0009,0012,0989.6,+18.8,033,0142,1649444550,30.4 61,0006,0008,0989.7,+18.7,033,0133,1649444850,30.4 61,0007,0010,0989.6,+18.7,033,0132,1649445150,30.382 61,0006,0008,0989.5,+18.7,032,0142,1649445450,30.39 61,0005,0007,0989.4,+18.6,033,0142,1649445750,30.388 61,0006,0008,0989.4,+18.7,032,0142,1649446050,30.518 61,0005,0007,0989.5,+18.6,032,0157,1649446350,30.51 61,0005,0007,0989.5,+18.4,033,0163,1649446950,30.493 61,0007,0010,0989.5,+18.2,033,0143,1649447250,30.485 61,0010,0013,0989.3,+18.4,032,0162,1649447550,30.487 61,0006,0008,0989.4,+18.2,033,0142,1649447850,30.477 61,0007,0010,0989.5,+18.2,033,0155,1649448150,30.471 61,0006,0008,0989.6,+18.1,033,0138,1649448450,30.465 61,0004,0006,0989.5,+17.8,035,0131,1649448750,30.453 61,0006,0008,0989.3,+17.8,036,0156,1649449050,30.451 61,0012,0016,0989.4,+17.8,035,0131,1649449350,30.453 61,0007,0010,0989.7,+17.6,036,0144,1649449650,30.582 61,0009,0012,0989.4,+17.6,036,0145,1649449950,30.578 61,0010,0013,0989.4,+17.5,036,0144,1649450250,30.576 72,0008,0011,0989.5,+17.4,036,0137,1649450550,30.578 61,0008,0011,0989.4,+17.2,037,0143,1649450850,30.571 61,0013,0017,0989.4,+17.1,039,0136,1649451450,30.553 61,0008,0011,0989.3,+16.8,039,0152,1649451750,30.553 61,0010,0013,0989.3,+16.8,040,0134,1649452050,30.533 59,0012,0016,0989.5,+16.6,040,0167,1649452350,30.521 61,0010,0013,0989.2,+16.6,040,0138,1649452650,30.514 61,0007,0010,0989.2,+16.6,039,0153,1649452950,30.522 61,0007,0010,0989.5,+16.7,039,0168,1649453250,30.655 61,0008,0011,0989.6,+16.5,038,0144,1649453550,30.638 61,0006,0008,0989.6,+16.3,040,0149,1649453850,30.641 61,0013,0017,0989.5,+16.4,040,0147,1649454150,30.632 61,0010,0013,0989.6,+16.3,040,0155,1649454450,30.632 61,0011,0015,0989.2,+16.1,041,0145,1649454750,30.625 61,0006,0008,0989.1,+16.1,041,0148,1649455050,30.621 61,0007,0010,0989.2,+16.2,040,0150,1649455350,30.606 61,0006,0008,0989.2,+15.9,041,0148,1649455650,30.608 61,0007,0010,0989.3,+15.9,042,0155,1649455950,30.603 59,0007,0010,0989.3,+15.9,041,0143,1649456250,30.597 61,0005,0007,0989.4,+16.0,040,0143,1649456550,30.599 61,0007,0010,0989.5,+15.7,041,0147,1649456850,30.734 59,0006,0008,0989.4,+15.5,042,0139,1649457150,30.727 61,0011,0015,0989.3,+15.5,042,0149,1649457450,30.716 61,0007,0010,0989.3,+15.5,043,0189,1649457750,30.719 61,0006,0008,0989.3,+15.1,044,0162,1649458050,30.701 61,0007,0010,0989.5,+15.3,043,0152,1649458350,30.693 61,0007,0010,0989.2,+15.3,042,0151,1649458650,30.688 61,0006,0008,0989.0,+15.2,043,0131,1649458950,30.674 61,0006,0008,0989.3,+15.0,043,0163,1649459250,30.67 61,0007,0010,0989.2,+14.7,044,0149,1649459550,30.668 61,0007,0010,0989.3,+15.1,043,0152,1649459850,30.66 61,0007,0010,0989.2,+14.9,045,0147,1649460150,30.673 59,0007,0010,0989.4,+15.0,043,0171,1649460450,30.803 61,0008,0011,0989.4,+14.9,043,0151,1649460750,30.793 61,0008,0011,0989.6,+14.5,045,0130,1649461050,30.792 61,0008,0011,0989.5,+14.8,044,0140,1649461350,30.785 59,0007,0010,0989.6,+14.4,045,0165,1649461650,30.792 61,0007,0010,0989.7,+14.2,046,0134,1649461950,30.771 61,0005,0007,0989.8,+13.8,047,0145,1649462250,30.765 59,0007,0010,0989.7,+14.2,046,0164,1649462550,30.767 61,0006,0008,0989.8,+13.7,048,0152,1649462850,30.751 61,0006,0008,0989.8,+13.4,049,0132,1649463150,30.755 61,0007,0010,0989.8,+13.7,049,0146,1649463450,30.742 61,0007,0010,0989.5,+13.4,049,0160,1649463750,30.751 61,0007,0010,0989.6,+13.3,050,0142,1649464050,30.88 61,0006,0008,0989.7,+13.3,050,0152,1649464350,30.876 59,0007,0010,0989.8,+13.7,049,0158,1649464650,30.875 61,0005,0007,0989.9,+13.5,049,0161,1649464950,30.87 61,0009,0012,0990.1,+12.9,051,0147,1649465250,30.869 61,0012,0016,0989.8,+12.5,051,0138,1649465850,30.846 61,0012,0016,0990.1,+12.8,051,0180,1649466150,30.837 61,0008,0011,0989.5,+12.6,051,0137,1649466450,30.84 61,0013,0017,0989.9,+12.2,052,0164,1649466750,30.827 61,0006,0008,0990.0,+12.8,051,0155,1649467050,30.819 61,0010,0013,0989.8,+13.0,050,0137,1649467353,33.422 61,0007,0010,0989.5,+12.6,051,0167,1649467650,30.967 61,0008,0011,0989.9,+12.8,051,0147,1649467950,30.956 61,0006,0008,0989.7,+12.6,052,0155,1649468250,30.958 61,0006,0008,0989.8,+12.9,051,0166,1649468550,30.945 61,0011,0015,0989.8,+12.8,051,0167,1649468850,30.937 61,0009,0012,0989.5,+12.6,052,0149,1649469150,30.927 61,0008,0011,0989.7,+12.7,051,0139,1649469450,30.924 59,0008,0011,0989.5,+12.2,053,0154,1649469751,31.119 61,0007,0010,0989.9,+12.3,052,0155,1649470050,30.916 61,0008,0011,0989.8,+12.8,051,0157,1649470350,30.909 61,0009,0012,0989.4,+12.6,052,0152,1649470650,30.899 61,0009,0012,0989.7,+12.7,052,0168,1649470950,30.908 61,0008,0011,0989.7,+12.2,053,0148,1649471251,31.044 61,0008,0011,0989.9,+12.0,054,0159,1649471551,31.033 61,0009,0012,0989.6,+11.9,055,0133,1649471851,31.025 61,0010,0013,0989.7,+11.9,054,0135,1649472151,31.03 61,0014,0018,0989.6,+12.3,053,0163,1649472451,31.019 61,0012,0016,0989.7,+12.0,054,0153,1649472751,31.012 61,0013,0017,0989.4,+12.1,053,0147,1649473051,31.002 61,0012,0016,0989.3,+11.8,054,0151,1649473351,31.188 61,0017,0023,0989.4,+11.6,055,0145,1649473651,31.186 61,0018,0024,0989.6,+11.7,054,0150,1649473951,31.179 59,0018,0024,0989.2,+11.7,054,0177,1649474250,30.981 61,0014,0018,0989.8,+12.3,053,0148,1649474550,30.989 59,0019,0026,0989.9,+12.3,052,0161,1649474851,31.312 59,0019,0026,0989.5,+12.1,053,0144,1649475151,31.312 61,0014,0018,0989.5,+12.3,053,0148,1649475451,31.108 61,0013,0017,0989.7,+12.2,053,0137,1649475751,31.293 61,0015,0021,0989.4,+12.2,053,0152,1649476051,31.1 59,0016,0022,0989.5,+12.2,052,0132,1649476351,31.096 61,0016,0022,0989.5,+12.3,053,0180,1649476651,31.285 99,0016,0022,0989.4,+12.2,053,0132,1649476951,31.083 61,0019,0026,0989.6,+12.1,053,0143,1649477251,31.272 61,0019,0026,0989.3,+12.1,053,0168,1649477551,31.266 61,0018,0024,0989.6,+12.3,053,0133,1649477851,31.062 61,0028,0038,0989.6,+12.2,053,0140,1649478151,31.07 59,0023,0031,0989.6,+11.9,054,0149,1649478451,31.407 61,0025,0034,0989.7,+12.3,053,0164,1649478751,31.387 59,0018,0024,0989.6,+12.7,051,0158,1649479051,31.391 61,0017,0023,0989.8,+12.4,052,0160,1649479351,31.186 61,0013,0017,0989.6,+12.9,050,0147,1649479651,31.187 61,0015,0021,0989.7,+12.7,050,0173,1649479951,31.369 61,0012,0016,0989.5,+12.8,050,0128,1649480251,31.172 61,0020,0027,0989.9,+12.8,049,0143,1649480551,31.175 61,0011,0015,0989.5,+12.8,049,0162,1649480851,31.174 61,0011,0015,0989.8,+12.7,049,0129,1649481151,31.175 61,0010,0013,0989.7,+12.7,050,0145,1649481451,31.153 61,0016,0022,0989.9,+12.8,050,0140,1649481751,31.164 59,0011,0015,0989.5,+12.6,049,0148,1649482051,31.293 61,0008,0011,0989.5,+12.7,049,0139,1649482351,31.285 59,0010,0013,0989.7,+12.6,050,0154,1649482651,31.282 61,0010,0013,0989.3,+12.7,049,0152,1649482951,31.27 61,0010,0013,0989.4,+12.5,050,0128,1649483251,31.266 61,0013,0017,0989.4,+12.7,049,0137,1649483551,31.257 59,0009,0012,0989.5,+12.8,049,0137,1649483851,31.449 61,0011,0015,0989.5,+12.9,049,0164,1649484151,31.262 61,0011,0015,0989.2,+13.1,049,0160,1649484451,31.243 61,0015,0021,0989.4,+13.1,049,0145,1649484751,31.236 61,0012,0016,0989.3,+13.1,048,0141,1649485051,31.232 61,0011,0015,0989.4,+13.3,048,0154,1649485351,31.432 61,0010,0013,0989.1,+13.6,048,0163,1649485651,31.371 59,0012,0016,0989.4,+13.6,047,0147,1649485951,31.362 61,0015,0021,0989.0,+13.9,047,0177,1649486251,31.553 61,0015,0021,0989.1,+13.9,047,0184,1649486551,31.55 61,0013,0017,0989.1,+13.9,047,0134,1649486851,31.349 61,0013,0017,0989.3,+14.1,047,0148,1649487151,31.54 61,0015,0021,0989.2,+14.1,046,0142,1649487451,31.346 61,0012,0016,0989.2,+14.3,046,0136,1649487751,31.527 61,0014,0018,0989.3,+14.4,046,0142,1649488051,31.33 61,0009,0012,0989.5,+14.4,046,0151,1649488351,31.33 61,0007,0010,0989.3,+14.7,045,0145,1649488651,31.322 61,0009,0012,0989.1,+15.0,044,0133,1649489251,31.457 61,0008,0011,0989.4,+15.1,044,0144,1649489551,31.638 61,0008,0011,0989.4,+15.2,045,0166,1649489851,31.44 61,0014,0018,0989.1,+15.4,045,0171,1649490151,31.625 61,0008,0011,0989.3,+15.6,044,0174,1649490451,31.432 61,0007,0010,0989.0,+15.7,044,0165,1649490751,31.418 61,0009,0012,0989.2,+15.9,043,0128,1649491051,31.416 61,0008,0011,0989.3,+15.9,043,0156,1649491351,31.413 61,0007,0010,0989.3,+16.2,043,0138,1649491651,31.404 61,0013,0017,0988.9,+16.2,043,0125,1649491951,31.405 61,0007,0010,0988.8,+16.3,043,0142,1649492251,31.402 61,0014,0018,0988.8,+16.7,042,0169,1649492551,31.406 61,0007,0010,0989.0,+16.8,042,0142,1649492851,31.53 61,0009,0012,0988.7,+16.5,043,0142,1649493151,31.518 61,0008,0011,0988.7,+16.7,042,0160,1649493451,31.514 61,0008,0011,0988.8,+16.8,042,0145,1649493751,31.511 61,0016,0022,0988.6,+17.2,041,0128,1649494051,31.504 61,0011,0015,0988.2,+17.2,041,0160,1649494351,31.509 61,0010,0013,0988.3,+17.7,040,0163,1649494651,31.5 61,0008,0011,0988.6,+17.4,041,0144,1649494951,31.488 61,0008,0011,0988.4,+17.7,040,0141,1649495251,31.48 59,0009,0012,0988.3,+17.6,040,0165,1649495551,31.471 61,0010,0013,0988.0,+17.9,040,0148,1649495851,31.481 61,0008,0011,0988.4,+18.1,040,0157,1649496151,31.489 61,0009,0012,0988.1,+18.0,040,0139,1649496451,31.622 61,0007,0010,0988.2,+18.2,040,0149,1649496751,31.607 59,0009,0012,0988.0,+18.5,040,0147,1649497051,31.596 61,0009,0012,0987.9,+18.5,039,0137,1649497351,31.594 61,0009,0012,0987.5,+18.9,038,0155,1649497651,31.58 59,0005,0007,0987.9,+19.0,036,0157,1649497951,31.572 61,0006,0008,0987.6,+18.5,037,0152,1649498251,31.589 61,0006,0008,0987.8,+18.9,037,0156,1649498551,31.578 59,0008,0011,0987.8,+19.3,036,0163,1649498851,31.566 61,0009,0012,0987.6,+19.3,036,0162,1649499151,31.558 61,0009,0012,0987.5,+19.4,036,0140,1649499451,31.546 59,0006,0008,0987.3,+19.5,036,0145,1649499751,31.562 61,0010,0013,0987.5,+19.6,036,0160,1649500051,31.68 61,0014,0018,0987.3,+19.8,035,0121,1649500351,31.672 61,0010,0013,0987.0,+19.6,036,0128,1649500651,31.665 59,0008,0011,0987.1,+19.5,036,0138,1649500951,31.655 61,0007,0010,0987.1,+19.9,035,0171,1649501251,31.659 61,0006,0008,0987.1,+19.7,035,0133,1649501551,31.657 61,0006,0008,0986.8,+19.9,035,0138,1649501851,31.641 61,0009,0012,0987.1,+20.1,035,0164,1649502151,31.645 61,0006,0008,0986.9,+20.1,035,0159,1649502451,31.63 61,0008,0011,0986.9,+20.3,034,0160,1649502751,31.619 61,0007,0010,0986.7,+20.2,035,0151,1649503051,31.617 61,0009,0012,0986.7,+20.4,035,0135,1649503351,31.625 61,0005,0007,0987.1,+20.5,033,0137,1649503651,31.76 61,0007,0010,0986.8,+20.6,033,0144,1649503951,31.751 61,0003,0005,0986.6,+21.1,032,0171,1649504251,31.759 61,0006,0008,0986.8,+21.1,033,0127,1649504551,31.748 61,0005,0007,0986.5,+21.3,032,0149,1649504851,31.741 61,0004,0006,0986.7,+21.0,032,0173,1649505151,31.743 59,0004,0006,0986.6,+21.0,031,0149,1649505451,31.729 61,0006,0008,0986.2,+21.2,031,0145,1649505751,31.724 59,0005,0007,0986.1,+21.4,031,0162,1649506051,31.719 59,0004,0006,0986.4,+21.7,030,0134,1649506351,31.705 61,0005,0007,0986.5,+21.3,030,0138,1649506651,31.712 61,0003,0005,0986.2,+21.7,030,0126,1649506951,31.708 59,0004,0006,0986.0,+21.5,030,0138,1649507251,31.833 61,0010,0013,0986.1,+21.6,030,0167,1649507551,31.826 99,0005,0007,0985.8,+21.6,030,0136,1649507851,31.815 61,0005,0007,0985.6,+21.7,030,0162,1649508151,31.809 61,0005,0007,0985.4,+21.6,030,0153,1649508451,31.805 61,0006,0008,0985.6,+22.1,030,0185,1649508751,31.795 61,0004,0006,0985.5,+22.4,029,0133,1649509051,31.79 59,0008,0011,0985.4,+22.1,030,0173,1649509351,31.78 61,0006,0008,0985.1,+22.1,029,0140,1649509651,31.787 61,0003,0005,0985.5,+22.3,029,0154,1649509951,31.776 59,0006,0008,0985.1,+22.5,029,0126,1649510251,31.761 61,0007,0010,0985.1,+22.5,028,0165,1649510551,31.775 59,0016,0022,0985.1,+22.7,028,0148,1649510851,31.907 59,0005,0007,0984.9,+22.6,028,0146,1649511151,31.902 61,0007,0010,0985.0,+23.0,028,0156,1649511451,31.891 61,0004,0006,0985.1,+23.1,028,0141,1649511751,31.887 61,0004,0006,0984.7,+23.2,027,0147,1649512051,31.881 61,0007,0010,0984.6,+22.8,028,0143,1649512351,31.874 61,0008,0011,0984.4,+23.0,028,0153,1649512651,31.875 61,0006,0008,0984.8,+22.9,028,0140,1649512951,31.846 61,0007,0010,0984.5,+23.2,027,0133,1649513251,31.837 59,0013,0017,0984.6,+23.4,027,0163,1649513551,31.841 59,0005,0007,0984.9,+23.5,027,0149,1649513851,31.846 61,0007,0010,0984.8,+23.2,027,0150,1649514151,31.84 61,0010,0013,0984.6,+23.5,026,0162,1649514451,31.96 61,0006,0008,0984.9,+23.3,026,0132,1649514751,31.959 61,0011,0015,0984.8,+23.3,026,0156,1649515051,31.956 61,0009,0012,0984.7,+23.4,026,0153,1649515351,31.95 59,0008,0011,0984.8,+23.7,026,0147,1649515651,31.943 59,0007,0010,0984.4,+23.5,026,0135,1649515951,31.94 61,0005,0007,0984.8,+23.3,027,0154,1649516251,31.92 61,0008,0011,0984.7,+23.7,026,0146,1649516551,31.924 61,0007,0010,0984.6,+23.4,027,0147,1649516851,31.923 59,0013,0017,0984.7,+23.2,027,0132,1649517451,31.912 59,0010,0013,0984.4,+23.5,027,0167,1649517751,31.911 59,0009,0012,0984.4,+23.3,027,0149,1649518052,32.051 61,0009,0012,0984.4,+23.4,026,0141,1649518352,32.05 99,0006,0008,0984.5,+23.6,026,0143,1649518652,32.025 59,0012,0016,0984.6,+23.9,026,0131,1649518952,32.019 61,0004,0006,0984.5,+23.9,025,0134,1649519252,32.015 61,0015,0021,0984.6,+24.0,024,0141,1649519552,32.008 61,0013,0017,0984.4,+23.7,025,0158,1649519851,31.997 59,0011,0015,0984.8,+23.7,026,0142,1649520152,32.001 61,0006,0008,0984.4,+23.4,027,0157,1649520452,32.008 61,0010,0013,0984.6,+23.3,027,0132,1649520751,31.982 59,0008,0011,0984.7,+23.2,028,0150,1649521051,31.975 61,0010,0013,0984.5,+23.0,028,0159,1649521351,31.984 61,0007,0010,0984.5,+23.0,028,0143,1649521652,32.113 61,0012,0016,0984.4,+22.7,030,0152,1649521952,32.11 61,0011,0015,0984.7,+22.4,030,0183,1649522252,32.104 61,0012,0016,0984.4,+22.3,030,0150,1649522552,32.092 61,0009,0012,0984.5,+22.0,031,0152,1649522852,32.077 61,0010,0013,0985.0,+21.7,032,0161,1649523152,32.064 61,0007,0010,0984.7,+21.5,031,0136,1649523452,32.078 61,0023,0031,0985.2,+21.5,032,0147,1649523752,32.057 61,0019,0026,0984.9,+21.2,033,0133,1649524052,32.056 61,0008,0011,0985.0,+21.0,033,0160,1649524352,32.053 59,0007,0010,0985.1,+20.7,035,0121,1649524652,32.048 61,0018,0024,0985.4,+20.8,035,0132,1649524952,32.049 61,0015,0021,0985.0,+20.6,035,0167,1649525252,32.183 61,0011,0015,0985.2,+20.4,035,0139,1649525552,32.164 61,0012,0016,0985.1,+20.3,035,0153,1649525852,32.168 61,0008,0011,0985.6,+20.1,036,0149,1649526152,32.153 61,0012,0016,0985.3,+20.1,037,0140,1649526452,32.147 61,0011,0015,0985.5,+20.1,036,0156,1649526752,32.144 61,0007,0010,0985.8,+20.1,035,0145,1649527052,32.132 61,0010,0013,0985.6,+20.0,035,0143,1649527352,32.135 61,0012,0016,0985.9,+19.9,035,0136,1649527652,32.128 61,0007,0010,0985.6,+19.8,035,0155,1649527952,32.115 59,0017,0023,0985.7,+19.8,036,0144,1649528252,32.11 61,0011,0015,0985.7,+19.5,036,0159,1649528552,32.116 61,0007,0010,0985.9,+19.5,036,0134,1649528852,32.24 59,0015,0021,0986.2,+19.3,036,0154,1649529152,32.233 61,0010,0013,0985.9,+19.2,036,0143,1649529452,32.225 61,0007,0010,0986.2,+19.3,034,0129,1649529752,32.216 61,0004,0006,0986.4,+19.1,035,0148,1649530052,32.202 61,0012,0016,0985.9,+19.2,034,0130,1649530352,32.204 61,0008,0011,0985.9,+19.2,033,0151,1649530652,32.205 61,0007,0010,0986.1,+19.1,034,0134,1649530952,32.2 59,0007,0010,0986.1,+18.9,035,0165,1649531252,32.197 61,0010,0013,0985.9,+18.8,035,0132,1649531552,32.187 61,0014,0018,0986.3,+18.6,037,0131,1649531852,32.171 61,0012,0016,0986.2,+18.5,036,0138,1649532152,32.186 59,0007,0010,0986.0,+18.8,034,0135,1649532452,32.301 61,0014,0018,0986.1,+18.8,033,0154,1649532752,32.299 61,0005,0007,0986.2,+18.8,032,0173,1649533052,32.292 59,0004,0006,0986.1,+18.7,032,0113,1649533352,32.294 61,0004,0006,0986.2,+18.9,030,0149,1649533652,32.29 61,0005,0007,0986.1,+18.6,033,0138,1649533952,32.278 61,0009,0012,0986.3,+18.6,033,0143,1649534252,32.265 61,0006,0008,0985.9,+18.4,033,0126,1649534552,32.266 61,0004,0006,0985.8,+18.6,032,0158,1649534852,32.264 61,0006,0008,0985.7,+18.3,034,0145,1649535452,32.25 61,0011,0015,0986.1,+18.2,035,0150,1649535752,32.249 61,0011,0015,0986.2,+18.0,037,0153,1649536052,32.388 61,0012,0016,0986.1,+17.8,037,0124,1649536352,32.383 61,0009,0012,0985.7,+17.8,038,0148,1649536652,32.371 61,0011,0015,0986.2,+17.8,038,0148,1649536952,32.359 61,0014,0018,0986.3,+17.5,039,0165,1649537252,32.348 61,0015,0021,0986.1,+17.6,039,0137,1649537552,32.339 61,0017,0023,0986.2,+17.4,039,0163,1649537852,32.337 61,0017,0023,0986.4,+17.5,040,0141,1649538152,32.32 61,0017,0023,0986.2,+17.4,040,0170,1649538452,32.321 61,0016,0022,0986.2,+17.3,039,0150,1649538752,32.323 61,0016,0022,0986.2,+17.4,040,0154,1649539052,32.313 61,0015,0021,0986.0,+17.2,040,0169,1649539352,32.321 61,0019,0026,0986.4,+17.2,040,0172,1649539652,32.457 61,0017,0023,0986.5,+17.2,041,0150,1649539952,32.451 61,0016,0022,0986.2,+17.0,041,0153,1649540252,32.442 61,0013,0017,0986.7,+16.8,043,0140,1649540552,32.431 61,0013,0017,0986.5,+17.1,043,0146,1649540852,32.418 61,0012,0016,0986.6,+16.8,044,0157,1649541152,32.416 59,0011,0015,0986.5,+16.8,045,0142,1649541452,32.415 61,0012,0016,0986.5,+16.6,046,0144,1649541752,32.413 61,0012,0016,0986.6,+16.4,046,0144,1649542052,32.402 61,0009,0012,0986.5,+16.0,048,0142,1649542352,32.394 61,0010,0013,0986.9,+16.4,046,0146,1649542652,32.389 61,0015,0021,0987.0,+15.9,047,0160,1649542952,32.402 61,0018,0024,0986.8,+16.1,046,0162,1649543252,32.514 61,0016,0022,0987.0,+15.7,047,0144,1649543552,32.506 61,0013,0017,0987.1,+15.0,049,0160,1649543852,32.508 61,0015,0021,0986.9,+15.1,050,0136,1649544152,32.507 61,0015,0021,0986.9,+14.8,050,0161,1649544452,32.501 59,0015,0021,0986.6,+15.3,048,0148,1649544752,32.49 61,0012,0016,0986.6,+15.3,049,0140,1649545052,32.486 61,0011,0015,0986.8,+15.0,050,0140,1649545352,32.477 61,0011,0015,0986.9,+15.1,049,0145,1649545652,32.459 61,0011,0015,0986.5,+14.5,052,0155,1649545952,32.455 61,0013,0017,0986.7,+15.2,050,0147,1649546252,32.451 61,0012,0016,0986.5,+14.9,050,0146,1649546552,32.465 59,0014,0018,0986.2,+14.8,050,0170,1649546852,32.605 61,0012,0016,0986.6,+14.5,051,0125,1649547152,32.609 61,0010,0013,0986.9,+14.8,050,0153,1649547452,32.589 61,0014,0018,0986.7,+15.1,049,0143,1649547752,32.584 61,0017,0023,0986.8,+14.7,050,0142,1649548052,32.576 61,0013,0017,0986.1,+14.4,051,0170,1649548352,32.569 61,0012,0016,0986.5,+14.6,050,0148,1649548652,32.556 61,0011,0015,0986.2,+14.7,050,0158,1649548952,32.548 61,0012,0016,0986.5,+14.1,052,0140,1649549252,32.552 61,0010,0013,0986.7,+14.7,051,0146,1649549552,32.534 61,0014,0018,0986.5,+14.5,051,0147,1649549852,32.53 61,0013,0017,0986.4,+14.5,051,0143,1649550152,32.545 61,0011,0015,0986.4,+14.6,051,0144,1649550452,32.676 61,0012,0016,0986.6,+14.5,051,0148,1649550752,32.675 61,0010,0013,0986.6,+14.6,051,0151,1649551052,32.659 61,0012,0016,0986.3,+14.4,052,0137,1649551352,32.657 61,0012,0016,0986.6,+14.7,051,0157,1649551652,32.655 61,0010,0013,0986.7,+14.7,051,0149,1649551952,32.65 61,0011,0015,0986.6,+14.5,052,0160,1649552252,32.64 61,0014,0018,0986.9,+14.4,053,0170,1649552552,32.623 61,0013,0017,0986.6,+14.2,054,0160,1649552852,32.627 61,0009,0012,0986.7,+14.3,054,0175,1649553152,32.61 61,0017,0023,0986.5,+14.5,053,0168,1649553452,32.602 61,0009,0012,0986.5,+14.9,053,0144,1649553752,32.609 61,0012,0016,0986.5,+14.5,055,0152,1649554052,32.744 61,0012,0016,0986.2,+14.4,055,0170,1649554352,32.75 61,0010,0013,0986.7,+14.4,055,0129,1649554652,32.736 61,0011,0015,0986.4,+14.5,055,0155,1649554952,32.733 61,0008,0011,0986.4,+14.4,056,0154,1649555252,32.909 61,0010,0013,0986.5,+14.2,057,0144,1649555552,32.715 61,0009,0012,0986.3,+14.3,056,0175,1649555852,32.714 61,0009,0012,0986.3,+14.3,057,0156,1649556152,32.718 59,0007,0010,0986.4,+14.3,056,0169,1649556452,32.704 61,0007,0010,0986.5,+14.1,057,0142,1649556752,32.69 61,0007,0010,0986.4,+14.2,057,0148,1649557052,32.681 61,0008,0011,0986.4,+14.1,057,0132,1649557352,32.687 61,0009,0012,0986.3,+14.0,057,0130,1649557652,32.817 61,0008,0011,0986.4,+14.0,057,0154,1649557952,32.82 59,0008,0011,0986.2,+14.0,058,0144,1649558252,32.813 61,0008,0011,0986.3,+14.0,057,0133,1649558552,32.814 61,0015,0021,0986.5,+14.1,057,0165,1649558852,32.799 61,0007,0010,0986.2,+13.9,058,0139,1649559152,32.982 61,0007,0010,0986.4,+14.0,057,0149,1649559452,32.789 61,0006,0008,0985.9,+14.3,057,0151,1649559752,32.777 61,0007,0010,0986.0,+14.2,057,0152,1649560052,32.779 61,0008,0011,0986.3,+14.2,057,0163,1649560352,32.771 61,0007,0010,0986.4,+14.0,058,0143,1649560652,32.76 61,0009,0012,0986.2,+14.1,057,0152,1649561252,32.896 61,0007,0010,0986.2,+13.8,058,0153,1649561552,32.899 61,0006,0008,0986.1,+13.8,058,0137,1649561852,32.891 61,0006,0008,0985.8,+13.7,058,0138,1649562153,33.077 61,0009,0012,0986.3,+13.7,058,0161,1649562452,32.874 61,0008,0011,0986.3,+13.6,058,0166,1649562752,32.87 61,0009,0012,0986.5,+13.8,058,0136,1649563053,33.051 61,0007,0010,0986.3,+13.7,058,0171,1649563353,33.049 61,0011,0015,0986.6,+13.8,058,0141,1649563652,32.851 61,0009,0012,0986.4,+13.7,058,0150,1649563952,32.85 61,0010,0013,0986.6,+13.7,058,0174,1649564252,32.838 61,0006,0008,0986.7,+13.4,059,0155,1649564552,32.845 61,0015,0021,0987.1,+14.0,057,0157,1649564853,33.177 61,0011,0015,0987.1,+13.6,058,0146,1649565153,33.17 61,0012,0016,0986.8,+13.7,058,0134,1649565452,32.98 59,0008,0011,0986.8,+13.6,059,0138,1649565752,32.968 61,0008,0011,0986.9,+13.5,059,0160,1649566052,32.965 61,0008,0011,0987.0,+13.8,059,0154,1649566352,32.951 61,0007,0010,0986.9,+13.8,059,0124,1649566652,32.946 61,0008,0011,0986.8,+13.7,059,0146,1649566953,33.135 61,0008,0011,0987.0,+13.7,059,0145,1649567253,33.127 61,0009,0012,0987.0,+14.0,058,0145,1649567553,33.116 61,0011,0015,0987.1,+14.1,058,0131,1649567853,33.12 61,0010,0013,0987.1,+14.1,058,0130,1649568152,32.933 61,0011,0015,0987.3,+13.7,059,0159,1649568453,33.249 61,0013,0017,0987.3,+13.7,059,0158,1649568753,33.246 61,0015,0021,0987.2,+13.7,059,0182,1649569053,33.247 61,0010,0013,0987.1,+13.7,060,0164,1649569353,33.049 61,0009,0012,0987.0,+13.8,059,0167,1649569653,33.035 61,0011,0015,0986.8,+13.5,060,0127,1649569953,33.032 61,0011,0015,0987.1,+13.4,060,0162,1649570253,33.027 61,0011,0015,0987.0,+13.2,061,0147,1649570553,33.017 59,0013,0017,0987.1,+13.4,061,0148,1649570853,33.012 61,0012,0016,0987.0,+13.3,061,0162,1649571153,33.203 61,0017,0023,0987.2,+13.4,061,0156,1649571453,33.194 61,0013,0017,0987.0,+13.6,060,0129,1649571753,33.008 61,0013,0017,0986.6,+13.4,060,0153,1649572053,33.142 61,0014,0018,0986.7,+13.4,060,0163,1649572353,33.138 61,0014,0018,0986.6,+13.5,060,0151,1649572653,33.322 59,0015,0021,0986.7,+13.8,059,0167,1649572953,33.123 61,0015,0021,0986.6,+14.2,058,0149,1649573253,33.115 61,0014,0018,0986.8,+13.7,060,0131,1649573553,33.301 61,0017,0023,0986.7,+14.2,058,0172,1649573853,33.3 61,0015,0021,0987.1,+14.7,057,0172,1649574153,33.099 61,0015,0021,0986.9,+14.6,057,0141,1649574453,33.095 61,0011,0015,0986.9,+14.7,057,0153,1649574753,33.089 61,0014,0018,0987.0,+15.1,056,0137,1649575053,33.275 61,0012,0016,0987.0,+15.1,055,0176,1649575353,33.085 61,0019,0026,0986.9,+15.3,055,0151,1649575653,33.22 59,0023,0031,0987.1,+15.2,056,0149,1649575953,33.216 61,0011,0015,0986.9,+15.2,055,0117,1649576253,33.406 61,0015,0021,0986.9,+15.6,054,0143,1649576553,33.397 61,0015,0021,0986.8,+15.9,054,0145,1649576853,33.391 61,0009,0012,0986.8,+15.8,054,0147,1649577153,33.203 61,0015,0021,0987.0,+16.0,054,0164,1649577453,33.182 61,0011,0015,0986.9,+16.2,054,0156,1649577753,33.186 59,0012,0016,0987.0,+16.3,053,0157,1649578053,33.181 61,0013,0017,0987.1,+16.2,053,0153,1649578353,33.176 61,0014,0018,0987.3,+16.1,053,0125,1649578653,33.157 61,0015,0021,0987.6,+16.0,054,0150,1649578953,33.174 59,0011,0015,0987.7,+15.9,055,0164,1649579253,33.292 61,0010,0013,0987.4,+15.7,055,0134,1649579553,33.296 61,0013,0017,0987.4,+15.7,056,0159,1649579853,33.476 61,0012,0016,0987.7,+15.4,062,0153,1649580153,33.276 99,0014,0018,0987.2,+15.4,063,0127,1649580453,33.272 61,0011,0015,0987.3,+15.2,063,0139,1649580753,33.27 61,0012,0016,0987.6,+15.2,066,0160,1649581053,33.258 61,0017,0023,0987.0,+15.3,064,0161,1649581353,33.249 61,0016,0022,0987.1,+15.2,063,0152,1649581653,33.254 64,0018,0024,0987.2,+15.2,064,0150,1649581953,33.252 61,0016,0022,0987.1,+15.3,063,0153,1649582253,33.236 61,0013,0017,0986.5,+15.3,059,0139,1649582553,33.252 61,0014,0018,0987.0,+15.3,056,0146,1649582853,33.373 61,0010,0013,0986.9,+15.3,055,0144,1649583153,33.379 59,0012,0016,0986.8,+15.8,056,0155,1649583453,33.367 61,0010,0013,0986.7,+16.0,055,0151,1649583753,33.356 61,0012,0016,0986.8,+16.2,054,0140,1649584053,33.349 61,0010,0013,0986.7,+16.2,054,0154,1649584353,33.338 61,0011,0015,0986.7,+16.4,053,0128,1649584653,33.336 61,0009,0012,0986.9,+16.2,053,0158,1649584953,33.329 61,0011,0015,0986.7,+16.2,053,0126,1649585253,33.323 61,0013,0017,0986.7,+16.2,055,0143,1649585553,33.324 61,0010,0013,0986.7,+16.4,053,0158,1649585853,33.323 61,0011,0015,0986.4,+16.6,052,0149,1649586153,33.317 59,0011,0015,0986.4,+16.6,051,0139,1649586453,33.45 61,0011,0015,0986.2,+16.5,050,0161,1649586753,33.446 61,0010,0013,0986.0,+17.0,051,0149,1649587053,33.62 61,0008,0011,0986.1,+16.9,050,0150,1649587353,33.432 61,0007,0010,0986.3,+17.1,049,0159,1649587653,33.421 59,0007,0010,0986.3,+17.1,048,0148,1649587953,33.412 61,0009,0012,0986.0,+17.5,047,0153,1649588253,33.408 59,0008,0011,0985.7,+17.4,047,0163,1649588553,33.397 61,0010,0013,0985.8,+17.1,046,0162,1649588853,33.397 59,0009,0012,0986.1,+17.3,046,0149,1649589153,33.388 61,0007,0010,0985.7,+17.3,047,0179,1649589453,33.382 61,0009,0012,0985.8,+17.7,047,0162,1649589753,33.392 61,0011,0015,0986.1,+17.7,047,0148,1649590053,33.538 59,0011,0015,0986.1,+17.7,048,0162,1649590353,33.532 59,0007,0010,0986.1,+17.7,046,0165,1649590653,33.517 61,0010,0013,0985.7,+17.6,045,0144,1649590953,33.516 61,0010,0013,0985.8,+17.4,044,0154,1649591253,33.491 59,0007,0010,0985.9,+17.2,043,0153,1649591553,33.494 61,0008,0011,0986.0,+17.0,043,0156,1649591853,33.49 61,0006,0008,0986.0,+17.1,041,0138,1649592153,33.474 61,0009,0012,0985.9,+16.8,042,0156,1649592453,33.473 61,0006,0008,0985.7,+16.8,042,0150,1649592753,33.472 61,0004,0006,0986.0,+16.3,042,0138,1649593053,33.464 59,0007,0010,0986.0,+15.9,042,0156,1649593353,33.464 61,0004,0006,0986.1,+15.9,042,0149,1649593653,33.604 61,0005,0007,0985.8,+15.7,042,0165,1649593953,33.596 64,0003,0005,0985.5,+15.2,043,0148,1649594253,33.585 61,0003,0005,0985.7,+16.0,043,0145,1649594553,33.574 59,0003,0005,0985.9,+14.9,044,0155,1649594853,33.57 61,0003,0005,0985.9,+14.6,045,0154,1649595153,33.571 61,0003,0005,0986.1,+14.5,046,0144,1649595453,33.556 61,0003,0005,0986.2,+14.4,046,0131,1649595753,33.565 61,0002,0003,0986.2,+13.7,047,0166,1649596053,33.552 61,0004,0006,0986.1,+13.9,047,0163,1649596353,33.54 61,0005,0007,0986.0,+14.1,047,0156,1649596653,33.53 61,0003,0005,0986.1,+13.9,048,0161,1649596953,33.539 59,0003,0005,0986.2,+14.0,047,0139,1649597253,33.672 61,0002,0003,0986.2,+13.6,049,0153,1649597553,33.69 59,0002,0003,0986.4,+12.9,049,0126,1649597853,33.658 61,0003,0005,0986.2,+13.0,049,0174,1649598153,33.861 59,0002,0003,0986.7,+12.9,050,0145,1649598453,33.836 59,0004,0006,0986.6,+12.3,050,0152,1649598753,33.647 57,0002,0003,0986.6,+11.7,054,0151,1649599053,33.665 99,0002,0003,0986.7,+11.0,057,0133,1649599353,33.813 61,0002,0003,0986.9,+11.0,059,0156,1649599653,33.622 59,0002,0003,0986.8,+10.6,057,0148,1649599953,33.813 61,0002,0003,0987.6,+10.1,055,0157,1649600253,33.808 61,0002,0003,0987.5,+09.8,059,0152,1649600553,33.811 61,0004,0006,0987.7,+09.9,064,0148,1649600853,33.949 59,0003,0005,0987.7,+09.6,066,0155,1649601153,33.749 59,0002,0003,0987.2,+09.2,066,0150,1649601453,33.746 59,0002,0003,0987.6,+09.4,068,0148,1649601753,33.934 59,0002,0003,0987.9,+08.9,068,0146,1649602053,33.928 59,0003,0005,0987.9,+08.9,068,0161,1649602353,33.726 59,0002,0003,0988.3,+09.0,068,0133,1649602653,33.727 59,0005,0007,0988.3,+08.6,070,0148,1649602953,33.915 59,0002,0003,0988.8,+08.5,067,0147,1649603253,33.715 59,0003,0005,0989.0,+08.6,068,0155,1649603853,33.705 61,0004,0006,0989.0,+08.3,069,0163,1649604153,33.905 64,0003,0005,0989.2,+08.1,069,0150,1649604454,34.034 64,0003,0005,0989.3,+08.0,071,0167,1649604754,34.025 61,0004,0006,0989.4,+08.1,070,0168,1649605054,34.02 59,0005,0007,0989.5,+08.1,070,0171,1649605354,34.019 59,0002,0003,0989.7,+08.3,069,0145,1649605654,34.009 61,0003,0005,0989.5,+08.0,069,0149,1649605954,34.005 61,0004,0006,0989.7,+07.9,070,0141,1649606253,33.995 61,0003,0005,0989.6,+08.1,069,0145,1649606553,33.99 61,0004,0006,0989.8,+08.1,069,0151,1649606853,33.995 64,0007,0010,0989.6,+07.9,069,0140,1649607453,33.998 61,0002,0003,0989.9,+07.7,069,0117,1649607754,34.001 61,0005,0007,0989.8,+07.5,070,0148,1649608053,33.948 61,0005,0007,0990.0,+07.6,071,0150,1649608354,34.132 61,0003,0005,0990.1,+07.6,068,0164,1649608654,34.12 64,0003,0005,0990.0,+07.6,069,0163,1649608954,34.129 64,0003,0005,0989.9,+07.6,070,0172,1649609253,33.938 61,0002,0003,0990.1,+07.6,069,0150,1649609553,33.931 61,0002,0003,0990.4,+07.7,067,0151,1649609854,34.101 61,0002,0003,0990.4,+07.7,067,0149,1649610154,34.106 64,0002,0003,0990.5,+07.7,067,0157,1649610454,34.099 61,0003,0005,0990.7,+07.6,068,0164,1649610753,33.897 61,0003,0005,0990.7,+07.5,069,0151,1649611054,34.087 61,0002,0003,0990.9,+07.6,067,0147,1649611654,34.222 64,0002,0003,0990.6,+07.6,068,0135,1649611954,34.222 61,0002,0003,0990.4,+07.5,067,0164,1649612254,34.028 64,0002,0003,0990.7,+07.3,067,0145,1649612554,34.214 61,0003,0005,0990.7,+07.0,069,0141,1649612854,34.208 64,0004,0006,0990.9,+06.9,068,0152,1649613154,34.206 61,0005,0007,0990.9,+07.2,068,0157,1649613454,34.01 64,0005,0007,0991.1,+07.2,069,0160,1649613754,34.198 61,0004,0006,0991.1,+07.1,068,0128,1649614054,34.19 64,0005,0007,0991.2,+07.0,070,0166,1649614354,34.191 64,0003,0005,0990.8,+07.3,068,0147,1649614654,34.178 64,0003,0005,0990.8,+07.2,068,0171,1649614954,34.188 64,0003,0005,0991.0,+07.2,068,0153,1649615254,34.324 64,0004,0006,0991.4,+07.5,069,0143,1649615554,34.33 64,0003,0005,0991.3,+07.5,066,0161,1649615854,34.321 64,0004,0006,0991.4,+07.2,069,0151,1649616154,34.317 61,0002,0003,0991.5,+07.5,068,0143,1649616454,34.117 64,0003,0005,0991.2,+07.5,067,0174,1649616754,34.779 64,0002,0003,0991.4,+07.2,068,0137,1649617054,34.122 61,0003,0005,0991.4,+07.6,067,0165,1649617354,34.104 61,0002,0003,0991.8,+07.3,068,0159,1649617654,34.108 64,0003,0005,0991.6,+07.2,068,0157,1649617954,34.1 61,0004,0006,0991.8,+07.2,068,0140,1649618254,34.288 61,0004,0006,0991.8,+07.4,067,0137,1649618554,34.288 59,0007,0010,0991.8,+07.3,068,0166,1649618854,34.428 64,0005,0007,0991.8,+07.3,067,0159,1649619154,34.438 61,0005,0007,0991.3,+07.4,067,0160,1649619454,34.225 61,0004,0006,0991.4,+07.4,067,0138,1649619754,34.221 61,0003,0005,0991.5,+07.6,066,0166,1649620054,34.22 61,0005,0007,0991.7,+07.4,066,0163,1649620354,34.406 61,0004,0006,0991.4,+07.5,066,0135,1649620654,34.402 61,0005,0007,0991.3,+07.3,068,0141,1649620954,34.203 64,0004,0006,0991.7,+07.2,068,0154,1649621254,34.395 61,0004,0006,0991.4,+07.5,066,0166,1649621554,34.197 61,0004,0006,0991.4,+07.5,066,0151,1649621854,34.38 59,0005,0007,0991.2,+07.4,065,0143,1649622154,34.393 64,0004,0006,0991.4,+07.5,066,0164,1649622454,34.519 64,0004,0006,0991.3,+07.4,065,0130,1649622754,34.521 61,0008,0011,0991.5,+07.4,066,0149,1649623054,34.322 64,0013,0017,0991.5,+07.5,065,0140,1649623354,34.511 61,0006,0008,0991.7,+07.7,063,0149,1649623654,34.503 64,0020,0027,0991.4,+07.5,064,0144,1649623954,34.312 61,0015,0021,0991.5,+07.7,063,0174,1649624254,34.498 61,0014,0018,0991.5,+07.8,062,0133,1649624554,34.492 61,0009,0012,0991.3,+07.5,062,0148,1649624854,34.483 64,0012,0016,0991.4,+07.6,064,0147,1649625154,34.297 61,0006,0008,0991.5,+07.7,061,0155,1649625454,34.483 61,0004,0006,0991.7,+07.7,063,0143,1649625754,34.48 61,0004,0006,0991.4,+07.8,063,0136,1649626054,34.615 61,0004,0006,0991.5,+07.6,062,0149,1649626354,34.613 61,0005,0007,0991.6,+07.6,063,0152,1649626654,34.606 64,0005,0007,0991.5,+07.5,063,0137,1649626954,34.602 61,0004,0006,0991.5,+07.5,064,0156,1649627254,34.593 61,0005,0007,0991.7,+07.4,064,0158,1649627554,34.593 61,0006,0008,0991.6,+07.4,064,0172,1649627854,34.59 61,0004,0006,0991.6,+07.6,063,0149,1649628154,34.586 61,0003,0005,0991.9,+07.7,063,0128,1649628454,34.582 64,0003,0005,0991.8,+07.7,063,0140,1649628754,34.586 61,0003,0005,0991.9,+07.7,063,0167,1649629054,34.568 99,0003,0005,0991.9,+07.6,063,0141,1649629354,34.578 61,0004,0006,0991.7,+07.3,063,0138,1649629654,34.712 61,0002,0003,0991.8,+07.4,063,0144,1649629954,34.709 64,0002,0003,0992.0,+07.4,062,0111,1649630254,34.709 61,0003,0005,0991.9,+07.2,064,0156,1649630554,34.708 61,0003,0005,0991.9,+07.4,063,0166,1649630854,34.701 61,0002,0003,0991.9,+07.2,064,0162,1649631154,34.696 64,0003,0005,0991.9,+07.4,063,0150,1649631454,34.507 61,0003,0005,0991.8,+07.4,063,0155,1649631754,34.499 61,0003,0005,0991.9,+07.3,063,0135,1649632054,34.69 61,0003,0005,0991.7,+07.4,062,0175,1649632354,34.487 61,0003,0005,0992.0,+07.3,062,0154,1649632654,34.484 64,0002,0003,0992.1,+07.3,062,0163,1649632954,34.492 61,0002,0003,0992.3,+07.2,064,0142,1649633254,34.823 64,0003,0005,0992.2,+07.5,065,0141,1649633554,34.819 64,0002,0003,0992.3,+07.3,064,0166,1649633854,34.617 61,0002,0003,0992.3,+07.3,064,0142,1649634154,34.81 61,0002,0003,0992.6,+07.3,064,0152,1649634454,34.808 64,0002,0003,0992.5,+07.2,065,0166,1649634754,34.801 64,0002,0003,0992.6,+07.3,063,0142,1649635054,34.79 61,0002,0003,0992.5,+07.3,063,0145,1649635354,34.616 61,0002,0003,0992.5,+07.4,062,0160,1649635654,34.594 61,0002,0003,0992.4,+07.5,063,0142,1649635954,34.782 64,0003,0005,0992.9,+07.4,063,0144,1649636554,34.785 64,0002,0003,0992.9,+07.5,063,0152,1649636854,34.727 61,0003,0005,0992.6,+07.3,063,0135,1649637154,34.919 61,0005,0007,0992.7,+07.4,062,0147,1649637454,34.717 61,0005,0007,0993.0,+07.5,063,0161,1649637754,34.717 64,0007,0010,0993.0,+07.4,062,0163,1649638054,34.714 64,0006,0008,0993.0,+07.5,061,0161,1649638354,34.894 64,0003,0005,0993.1,+07.4,061,0154,1649638654,34.898 61,0004,0006,0993.2,+07.4,061,0137,1649638954,34.894 64,0003,0005,0993.5,+07.4,061,0150,1649639254,34.698 61,0003,0005,0993.6,+07.5,061,0165,1649639554,34.695 64,0002,0003,0993.2,+07.5,061,0174,1649639854,34.872 61,0002,0003,0993.7,+07.4,061,0140,1649640154,34.893 64,0002,0003,0993.5,+07.5,060,0150,1649640454,34.827 61,0003,0005,0993.6,+07.3,060,0145,1649640754,34.825 61,0003,0005,0993.5,+07.4,061,0142,1649641055,35.017 64,0005,0007,0993.6,+07.5,062,0157,1649641354,34.817 64,0004,0006,0993.8,+07.4,061,0150,1649641655,35.005 64,0003,0005,0993.7,+07.6,060,0147,1649641954,34.999 61,0003,0005,0993.7,+07.2,062,0135,1649642254,34.809 61,0002,0003,0994.1,+07.3,061,0143,1649642554,34.801 64,0004,0006,0993.8,+07.2,062,0142,1649642854,34.985 61,0003,0005,0993.8,+07.2,062,0142,1649643154,34.795 61,0003,0005,0994.0,+07.1,063,0152,1649643454,34.789 64,0003,0005,0994.3,+07.0,062,0153,1649643754,34.989 64,0003,0005,0994.2,+07.2,061,0155,1649644055,35.128 64,0004,0006,0994.4,+07.1,062,0144,1649644355,35.118 64,0004,0006,0994.6,+07.2,061,0158,1649644654,34.921 64,0004,0006,0994.7,+07.3,062,0153,1649644954,34.921 64,0004,0006,0994.8,+07.3,063,0148,1649645255,35.108 64,0004,0006,0995.1,+07.0,064,0155,1649645554,34.908 61,0004,0006,0994.9,+07.3,062,0131,1649645854,34.909 61,0003,0005,0995.0,+07.4,063,0141,1649646154,34.9 64,0002,0003,0995.4,+07.3,062,0131,1649646455,35.092 64,0004,0006,0995.0,+07.4,062,0165,1649646754,34.9 61,0004,0006,0995.4,+07.2,063,0160,1649647055,35.085 64,0003,0005,0995.3,+07.2,062,0152,1649647355,35.093 64,0004,0006,0995.5,+07.4,062,0150,1649647655,35.222 61,0003,0005,0995.7,+07.3,062,0148,1649647955,35.215 64,0004,0006,0995.5,+07.3,063,0147,1649648255,35.02 64,0005,0007,0995.8,+07.1,064,0149,1649648555,35.211 64,0003,0005,0995.9,+07.2,063,0153,1649648855,35.212 61,0003,0005,0995.7,+07.0,063,0154,1649649155,35.21 64,0004,0006,0996.1,+07.2,065,0150,1649649455,35.011 64,0003,0005,0996.0,+07.0,065,0138,1649649755,35.001 64,0004,0006,0996.0,+07.1,068,0158,1649650055,35.002 64,0002,0003,0996.3,+06.9,065,0141,1649650354,34.994 64,0003,0005,0996.6,+07.0,067,0155,1649650654,34.997 61,0003,0005,0996.4,+07.0,067,0149,1649650955,35 61,0003,0005,0996.6,+06.9,068,0106,1649651255,35.323 61,0002,0003,0996.4,+07.2,065,0133,1649651555,35.132 64,0002,0003,0996.6,+06.8,066,0159,1649651855,35.127 61,0003,0005,0996.8,+06.8,068,0161,1649652155,35.315 64,0003,0005,0996.9,+07.0,067,0179,1649652455,35.306 61,0002,0003,0997.0,+06.8,067,0157,1649652755,35.303 61,0001,0002,0997.2,+06.9,066,0143,1649653055,35.304 64,0001,0002,0997.1,+07.0,063,0146,1649653355,35.289 64,0002,0003,0997.2,+07.0,066,0164,1649653655,35.098 64,0001,0002,0997.0,+07.1,064,0145,1649654255,35.093 61,0002,0003,0997.2,+07.3,065,0154,1649654555,35.104 64,0002,0003,0997.2,+07.1,062,0167,1649654855,35.233 64,0001,0002,0997.3,+07.5,062,0165,1649655155,35.417 61,0001,0002,0997.3,+07.5,060,0145,1649655455,35.229 64,0001,0002,0997.4,+07.4,060,0151,1649655755,35.413 61,0002,0003,0997.2,+07.5,060,0153,1649656055,35.401 64,0001,0002,0997.4,+07.7,059,0140,1649656355,35.409 99,0001,0002,0997.5,+07.6,058,0173,1649656655,35.4 61,0001,0002,0997.3,+07.7,059,0157,1649656955,35.398 64,0001,0002,0997.3,+07.7,057,0141,1649657255,35.202 64,0003,0005,0997.5,+07.9,058,0149,1649657555,35.197 64,0002,0003,0997.5,+08.0,059,0151,1649657855,35.193 64,0008,0011,0997.7,+08.0,058,0153,1649658155,35.395 64,0003,0005,0997.6,+07.9,057,0154,1649658455,35.334 61,0006,0008,0997.8,+08.0,058,0155,1649658755,35.523 61,0003,0005,0997.5,+08.2,058,0167,1649659055,35.329 64,0001,0002,0997.8,+08.1,057,0131,1649659355,35.324 64,0002,0003,0997.6,+08.5,058,0155,1649659655,35.325 61,0001,0002,0998.0,+08.4,056,0147,1649659955,35.312 99,0002,0003,0998.1,+08.6,056,0159,1649660255,35.309 64,0002,0003,0998.3,+08.6,054,0143,1649660555,35.313 64,0002,0003,0998.4,+08.6,053,0151,1649660855,35.297 61,0001,0002,0998.5,+08.6,052,0162,1649661155,35.295 61,0001,0002,0998.1,+08.8,052,0140,1649661455,35.293 61,0002,0003,0998.6,+08.8,053,0147,1649661755,35.298 61,0002,0003,0998.5,+08.7,053,0156,1649662055,35.43 64,0002,0003,0998.7,+09.0,053,0152,1649662355,35.426 64,0001,0002,0998.9,+08.9,052,0153,1649662655,35.611 61,0001,0002,0998.7,+08.8,050,0143,1649662955,35.607 64,0002,0003,0998.7,+09.0,051,0142,1649663255,35.602 64,0002,0003,0999.1,+08.9,052,0144,1649663555,35.593 66,0001,0002,0998.9,+08.9,053,0123,1649663855,35.397 61,0002,0003,0999.1,+09.0,052,0128,1649664155,35.586 61,0003,0005,0999.2,+08.9,051,0186,1649664455,35.582 66,0002,0003,0999.1,+09.0,050,0143,1649664755,35.578 64,0002,0003,0999.5,+09.2,050,0128,1649665055,35.387 64,0003,0005,0999.4,+09.1,050,0156,1649665355,35.584 64,0002,0003,0999.3,+09.3,049,0125,1649665655,35.525 64,0002,0003,0999.1,+09.7,049,0164,1649665955,35.72 64,0002,0003,0999.3,+09.8,049,0127,1649666255,35.513 64,0002,0003,0999.4,+09.8,048,0165,1649666555,35.509 64,0002,0003,0999.5,+09.8,048,0125,1649666855,35.697 64,0002,0003,0999.4,+09.7,048,0144,1649667155,35.503 64,0003,0005,0999.5,+09.8,047,0162,1649667455,35.682 61,0004,0006,0999.6,+10.3,047,0164,1649667755,35.488 64,0003,0005,0999.9,+10.0,046,0171,1649668055,35.486 66,0004,0006,0999.8,+10.3,047,0139,1649668355,35.478 64,0003,0005,0999.8,+10.0,045,0151,1649668655,35.473 61,0003,0005,0999.9,+09.9,046,0144,1649668955,35.673 64,0003,0005,0999.9,+09.6,046,0142,1649669255,35.616 64,0004,0006,1000.1,+09.6,046,0134,1649669555,35.612 61,0004,0006,1000.4,+09.5,046,0147,1649669855,35.797 64,0006,0008,1000.1,+09.7,047,0150,1649670155,35.601 64,0004,0006,1000.2,+09.7,045,0142,1649670455,35.606 64,0004,0006,1000.2,+09.7,045,0134,1649670755,35.589 64,0009,0012,1000.7,+09.6,046,0140,1649671055,35.591 61,0004,0006,1000.6,+09.7,045,0141,1649671355,35.776 64,0004,0006,1000.6,+09.6,044,0152,1649671655,35.771 64,0005,0007,1000.5,+09.8,045,0164,1649671955,35.764 64,0005,0007,1000.4,+09.8,044,0139,1649672255,35.576 64,0006,0008,1000.3,+09.9,044,0152,1649672555,35.576 64,0005,0007,1000.4,+10.0,044,0146,1649672855,35.736 64,0005,0007,1000.4,+10.2,045,0166,1649673155,35.703 64,0004,0006,1000.6,+10.2,045,0160,1649673455,35.703 64,0005,0007,1000.5,+10.3,043,0148,1649673755,35.702 64,0005,0007,1000.5,+10.4,043,0160,1649674055,35.694 64,0006,0008,1000.6,+10.4,042,0157,1649674355,35.688 64,0005,0007,1000.2,+10.4,043,0138,1649674655,35.688 64,0005,0007,1000.4,+10.7,042,0134,1649674955,35.682 64,0005,0007,1000.3,+10.9,039,0145,1649675255,35.673 64,0005,0007,1000.1,+11.0,039,0155,1649675555,35.851 66,0004,0006,1000.4,+11.1,038,0145,1649675855,35.66 64,0005,0007,1000.3,+11.4,038,0128,1649676155,35.667 59,0005,0007,1000.4,+11.4,035,0150,1649676455,35.99 64,0005,0007,1000.2,+11.4,033,0142,1649676755,35.987 61,0004,0006,0999.9,+11.5,034,0147,1649677055,35.978 61,0003,0005,1000.1,+11.6,034,0143,1649677355,35.977 61,0006,0008,1000.1,+11.6,034,0156,1649677655,35.972 61,0005,0007,1000.1,+11.6,032,0140,1649677955,35.966 61,0003,0005,1000.2,+11.7,032,0152,1649678255,35.77 61,0004,0006,1000.2,+12.2,033,0148,1649678555,35.955 64,0005,0007,0999.9,+11.6,035,0165,1649678855,35.942 61,0003,0005,1000.3,+11.4,038,0149,1649679155,35.941 61,0005,0007,0999.9,+11.6,038,0155,1649679455,35.934 61,0006,0008,0999.9,+11.6,039,0148,1649679755,35.951 61,0006,0008,1000.0,+11.9,039,0147,1649680056,36.087 64,0008,0011,1000.0,+11.8,036,0150,1649680356,36.076 64,0005,0007,1000.2,+12.0,035,0131,1649680656,36.07 61,0003,0005,0999.8,+12.2,034,0169,1649680956,36.061 64,0004,0006,0999.9,+12.1,035,0153,1649681256,36.062 61,0005,0007,1000.1,+12.0,035,0140,1649681555,35.862 64,0007,0010,1000.0,+12.4,033,0153,1649681856,36.048 61,0004,0006,0999.8,+12.2,032,0147,1649682156,36.045 64,0004,0006,1000.5,+12.1,034,0142,1649682456,36.035 61,0005,0007,1000.0,+12.1,034,0146,1649682755,35.842 61,0004,0006,1000.1,+12.0,034,0160,1649683055,35.837 61,0004,0006,1000.0,+11.9,035,0161,1649683355,35.845 99,0006,0008,1000.0,+11.9,037,0164,1649683655,35.975 61,0004,0006,0999.8,+11.8,036,0138,1649683955,35.967 61,0005,0007,1000.1,+12.0,036,0156,1649684256,36.157 61,0007,0010,1000.4,+11.8,037,0159,1649684555,35.963 61,0005,0007,1000.1,+11.7,035,0117,1649684855,35.952 61,0004,0006,1000.1,+11.9,034,0155,1649685155,35.954 61,0005,0007,1000.1,+12.4,032,0149,1649685456,36.142 61,0005,0007,1000.1,+12.2,033,0139,1649685756,36.136 64,0005,0007,1000.5,+12.1,033,0135,1649686055,35.933 64,0005,0007,1000.2,+12.0,035,0137,1649686356,36.129 61,0006,0008,1000.1,+12.1,035,0157,1649686655,35.924 64,0005,0007,1000.1,+11.9,035,0166,1649686956,36.127 61,0005,0007,1000.3,+11.8,036,0157,1649687256,36.068 61,0004,0006,1000.4,+11.8,036,0152,1649687556,36.054 61,0006,0008,1000.0,+11.9,036,0155,1649687856,36.054 61,0004,0006,1000.0,+11.8,035,0156,1649688156,36.245 61,0005,0007,1000.4,+11.8,037,0150,1649688456,36.24 64,0004,0006,1000.2,+11.7,038,0148,1649688756,36.228 61,0008,0011,1000.2,+11.7,040,0151,1649689056,36.224 61,0006,0008,1000.6,+11.9,039,0154,1649689356,36.026 61,0006,0008,1000.3,+12.0,039,0135,1649689656,36.026 61,0005,0007,1000.4,+12.0,040,0180,1649689956,36.012 61,0011,0015,1000.6,+12.2,040,0143,1649690256,36.015 64,0007,0010,1000.7,+12.0,040,0127,1649690556,36.026 99,0006,0008,1001.0,+12.0,039,0138,1649690856,36.195 99,0006,0008,1000.7,+11.8,040,0145,1649691156,36.282 59,0007,0010,1000.5,+11.9,040,0119,1649691456,36.324 99,0008,0011,1000.7,+11.7,040,0129,1649691756,36.234 99,0008,0011,1000.7,+11.6,041,0147,1649692056,36.152 61,0009,0012,1000.7,+11.8,040,0149,1649692356,36.316 61,0007,0010,1001.0,+12.1,040,0146,1649692656,36.122 64,0010,0013,1000.8,+12.2,038,0124,1649692956,36.127 57,0006,0008,1000.8,+11.9,039,0125,1649693256,36.104 59,0006,0008,1001.0,+11.6,040,0142,1649693556,36.097 61,0008,0011,1001.2,+11.5,041,0173,1649693856,36.095 64,0008,0011,1001.1,+11.4,042,0165,1649694156,36.302 64,0008,0011,1001.3,+11.1,041,0159,1649694756,36.232 64,0008,0011,1001.5,+10.8,042,0159,1649695056,36.226 61,0008,0011,1001.3,+11.0,041,0137,1649695356,36.23 61,0010,0013,1001.5,+10.7,042,0144,1649695656,36.226 64,0011,0015,1001.5,+10.5,043,0156,1649695956,36.215 99,0011,0015,1001.6,+10.5,043,0162,1649696256,36.223 64,0013,0017,1001.6,+10.3,043,0144,1649696556,36.201 64,0012,0016,1001.5,+10.4,044,0144,1649696856,36.199 59,0011,0015,1001.7,+10.0,046,0155,1649697156,36.199 99,0011,0015,1002.0,+10.0,045,0156,1649697456,36.196 59,0012,0016,1002.0,+10.0,046,0124,1649697756,36.205 54,0010,0013,1001.8,+09.8,046,0143,1649698056,36.323 57,0009,0012,1002.1,+09.8,045,0131,1649698356,36.315 99,0010,0013,1002.1,+09.8,045,0161,1649698656,36.32 57,0009,0012,1002.0,+09.8,045,0149,1649698956,36.311 57,0013,0017,1002.3,+09.6,045,0158,1649699256,36.319 57,0012,0016,1002.5,+09.8,044,0132,1649699556,36.306 57,0012,0016,1002.8,+09.7,044,0157,1649699856,36.289 59,0010,0013,1002.9,+09.6,044,0146,1649700156,36.481 59,0013,0017,1002.8,+09.6,044,0155,1649700456,36.283 59,0008,0011,1002.7,+09.5,044,0152,1649700756,36.296 61,0009,0012,1003.1,+09.4,044,0149,1649701056,36.468 59,0011,0015,1003.1,+09.6,044,0158,1649701356,36.295 59,0014,0018,1003.1,+09.2,045,0162,1649701656,36.417 59,0012,0016,1003.3,+09.4,045,0141,1649701956,36.424 57,0009,0012,1003.3,+09.3,045,0143,1649702256,36.416 57,0011,0015,1003.3,+09.4,046,0135,1649702556,36.403 57,0011,0015,1003.6,+09.3,046,0152,1649702856,36.404 57,0016,0022,1003.5,+09.1,046,0157,1649703156,36.398 49,0012,0016,1003.5,+09.1,046,0158,1649703456,36.583 59,0013,0017,1003.5,+09.2,047,0118,1649703756,36.38 59,0010,0013,1003.2,+09.0,047,0131,1649704056,36.378 59,0009,0012,1003.7,+09.0,046,0164,1649704356,36.373 57,0009,0012,1003.4,+08.9,047,0149,1649704656,36.372 57,0009,0012,1003.5,+08.9,047,0132,1649704956,36.382 59,0009,0012,1003.2,+08.7,048,0149,1649705256,36.699 57,0021,0028,1003.6,+08.5,050,0145,1649705556,36.51 57,0024,0032,1003.2,+08.3,050,0153,1649705856,36.697 57,0018,0024,1003.6,+08.4,050,0149,1649706156,36.694 59,0013,0017,1003.5,+08.5,048,0157,1649706456,36.494 59,0013,0017,1003.4,+08.4,049,0140,1649706756,36.685 54,0010,0013,1003.5,+08.5,047,0135,1649707056,36.49 59,0009,0012,1003.6,+08.4,047,0157,1649707356,36.493 57,0009,0012,1003.6,+08.2,048,0138,1649707656,36.485 59,0010,0013,1003.6,+08.1,047,0169,1649707956,36.475 57,0008,0011,1003.7,+08.1,047,0155,1649708256,36.475 59,0007,0010,1003.3,+08.3,046,0147,1649708556,36.484 54,0008,0011,1003.6,+08.1,047,0139,1649708856,36.617 57,0009,0012,1003.6,+08.2,047,0143,1649709156,36.616 59,0008,0011,1003.3,+08.0,047,0154,1649709456,36.609 57,0007,0010,1003.7,+08.1,046,0135,1649709756,36.601 99,0006,0008,1003.4,+07.9,047,0110,1649710056,36.596 59,0007,0010,1003.8,+08.2,045,0135,1649710356,36.581 59,0007,0010,1003.6,+08.0,046,0171,1649710656,36.58 61,0007,0010,1003.5,+08.2,045,0159,1649710956,36.574 59,0008,0011,1003.6,+08.1,045,0133,1649711256,36.576 61,0007,0010,1003.6,+08.0,045,0163,1649711556,36.567 59,0007,0010,1004.1,+08.0,045,0148,1649711856,36.569 59,0006,0008,1004.0,+07.9,045,0160,1649712156,36.582 59,0006,0008,1004.2,+08.1,044,0161,1649712456,36.715 59,0007,0010,1004.0,+08.1,044,0137,1649712756,36.706 61,0008,0011,1004.0,+08.0,045,0168,1649713056,36.703 61,0008,0011,1004.2,+07.9,045,0163,1649713356,36.886 61,0006,0008,1004.0,+07.8,044,0157,1649713656,36.689 59,0007,0010,1003.9,+07.6,045,0147,1649713956,36.694 61,0006,0008,1004.5,+07.5,045,0132,1649714256,36.682 61,0007,0010,1004.5,+07.9,044,0141,1649714556,36.675 61,0007,0010,1004.2,+07.5,045,0157,1649714856,36.672 57,0007,0010,1004.5,+07.5,046,0153,1649715156,36.67 59,0007,0010,1004.6,+07.5,046,0146,1649715456,36.663 61,0007,0010,1004.3,+07.3,045,0168,1649715756,36.677 59,0009,0012,1004.5,+07.3,046,0158,1649716056,36.804 61,0007,0010,1004.1,+07.1,047,0151,1649716356,36.811 59,0008,0011,1004.2,+07.3,046,0145,1649716656,36.801 61,0008,0011,1004.3,+07.4,045,0147,1649716956,36.799 61,0006,0008,1004.3,+06.9,047,0125,1649717256,36.978 61,0007,0010,1004.6,+07.0,047,0156,1649717556,36.975 61,0007,0010,1004.3,+06.9,047,0133,1649717856,36.774 61,0006,0008,1004.3,+06.9,046,0147,1649718156,36.966 59,0007,0010,1004.6,+07.1,046,0157,1649718456,36.766 61,0007,0010,1004.6,+07.0,046,0162,1649718756,36.957 61,0006,0008,1004.0,+06.9,046,0135,1649719056,36.758 59,0007,0010,1004.4,+07.1,045,0163,1649719356,36.77 61,0007,0010,1004.0,+07.1,044,0153,1649719657,37.092 61,0006,0008,1004.1,+07.1,044,0163,1649719956,36.898 61,0007,0010,1003.8,+07.0,045,0147,1649720257,37.082 61,0007,0010,1004.0,+07.0,044,0132,1649720556,36.891 61,0006,0008,1003.9,+07.0,044,0149,1649720857,37.079 59,0005,0007,1003.8,+07.1,043,0139,1649721157,37.071 59,0006,0008,1004.1,+07.1,043,0149,1649721457,37.064 59,0005,0007,1004.1,+06.9,043,0158,1649721757,37.064 59,0006,0008,1004.1,+07.1,043,0128,1649722057,37.061 61,0006,0008,1004.1,+07.0,043,0173,1649722356,36.866 61,0005,0007,1003.7,+07.1,042,0146,1649722657,37.055 61,0005,0007,1003.9,+07.1,042,0160,1649722956,36.872 61,0005,0007,1004.0,+06.9,043,0173,1649723257,37.2 61,0005,0007,1003.9,+06.8,044,0140,1649723557,37.003 61,0004,0006,1004.0,+06.8,043,0141,1649723857,37.189 61,0006,0008,1003.8,+06.8,043,0145,1649724156,36.993 61,0005,0007,1003.8,+06.7,044,0157,1649724457,37.182 61,0006,0008,1004.1,+06.8,043,0149,1649724757,37.174 61,0005,0007,1004.0,+06.7,043,0175,1649725056,36.983 61,0004,0006,1003.6,+06.6,044,0131,1649725356,36.981 61,0005,0007,1003.8,+06.8,043,0140,1649725657,37.161 61,0006,0008,1003.7,+06.6,044,0154,1649725956,36.967 61,0006,0008,1003.8,+06.7,044,0141,1649726257,37.156 61,0005,0007,1003.7,+06.5,044,0150,1649726557,37.173 59,0005,0007,1003.7,+06.7,044,0134,1649726857,37.302 61,0005,0007,1003.6,+06.6,044,0148,1649727157,37.101 61,0005,0007,1003.6,+06.6,044,0144,1649727457,37.295 61,0007,0010,1003.8,+06.5,044,0147,1649727757,37.283 61,0006,0008,1003.8,+06.4,044,0162,1649728057,37.28 61,0007,0010,1003.7,+06.1,045,0160,1649728357,37.275 61,0008,0011,1004.0,+06.1,046,0157,1649728657,37.082 61,0007,0010,1003.8,+06.0,045,0141,1649728957,37.264 61,0006,0008,1003.9,+06.0,045,0140,1649729257,37.255 61,0010,0013,1003.5,+06.4,044,0138,1649729557,37.26 61,0009,0012,1003.7,+06.2,045,0157,1649730157,37.269 61,0012,0016,1003.5,+05.8,046,0139,1649730457,37.403 59,0012,0016,1003.8,+06.1,045,0153,1649730757,37.403 61,0015,0021,1003.8,+05.7,047,0149,1649731057,37.398 61,0012,0016,1003.8,+05.7,047,0160,1649731357,37.396 61,0015,0021,1003.6,+05.9,047,0157,1649731657,37.387 59,0012,0016,1004.1,+05.8,047,0151,1649731957,37.189 61,0011,0015,1003.5,+05.5,047,0153,1649732257,37.189 59,0013,0017,1003.6,+05.9,047,0173,1649732557,37.185 61,0011,0015,1003.9,+05.3,048,0149,1649732857,37.378 61,0013,0017,1003.5,+05.4,048,0166,1649733157,37.177 61,0009,0012,1003.7,+05.6,047,0152,1649733457,37.173 59,0014,0018,1003.6,+05.2,048,0142,1649733757,37.194 61,0007,0010,1003.8,+05.5,047,0144,1649734057,37.508 59,0007,0010,1003.9,+05.8,046,0147,1649734357,37.323 61,0009,0012,1003.7,+05.8,046,0152,1649734657,37.306 59,0008,0011,1003.9,+05.8,046,0154,1649734957,37.307 61,0010,0013,1003.7,+05.7,046,0163,1649735257,37.305 61,0008,0011,1003.7,+06.0,045,0164,1649735557,37.301 61,0009,0012,1003.9,+06.0,045,0172,1649735857,37.299 59,0011,0015,1003.7,+05.7,047,0154,1649736157,37.298 61,0010,0013,1004.0,+06.0,045,0135,1649736457,37.285 59,0015,0021,1004.1,+05.9,046,0159,1649736757,37.282 61,0011,0015,1003.8,+05.9,046,0143,1649737057,37.477 61,0012,0016,1004.2,+05.8,046,0143,1649737357,37.485 61,0011,0015,1004.2,+05.8,046,0159,1649737657,37.428 61,0013,0017,1004.2,+06.3,044,0153,1649737957,37.61 59,0012,0016,1004.0,+06.1,044,0144,1649738257,37.418 59,0012,0016,1004.1,+06.3,044,0170,1649738557,37.609 61,0007,0010,1004.5,+06.3,043,0131,1649738857,37.596 61,0006,0008,1004.2,+06.6,042,0144,1649739157,37.597 61,0005,0007,1004.4,+06.7,042,0170,1649739457,37.591 59,0006,0008,1004.4,+06.7,042,0138,1649739757,37.583 61,0007,0010,1004.2,+06.8,042,0145,1649740057,37.584 59,0006,0008,1004.4,+06.9,042,0161,1649740357,37.58 59,0009,0012,1004.5,+06.8,043,0141,1649740657,37.574 61,0009,0012,1004.5,+07.1,042,0127,1649740957,37.4 61,0007,0010,1004.3,+07.0,042,0129,1649741257,37.532 59,0011,0015,1004.6,+07.1,042,0134,1649741557,37.715 59,0008,0011,1004.2,+07.4,041,0158,1649741857,37.517 61,0007,0010,1004.5,+07.5,040,0143,1649742157,37.518 61,0009,0012,1004.6,+07.5,040,0143,1649742457,37.509 59,0006,0008,1004.4,+07.7,040,0144,1649742757,37.501 61,0008,0011,1004.5,+07.6,041,0149,1649743057,37.503 61,0004,0006,1004.2,+07.9,039,0167,1649743357,37.689 61,0005,0007,1004.3,+07.7,039,0149,1649743657,37.683 59,0010,0013,1004.5,+07.9,041,0167,1649743957,37.683 59,0005,0007,1004.5,+08.0,038,0129,1649744257,37.482 59,0007,0010,1004.5,+08.1,038,0153,1649744557,37.501 59,0006,0008,1004.6,+08.4,037,0152,1649744857,37.813 59,0006,0008,1004.6,+08.2,038,0169,1649745157,37.67 59,0006,0008,1004.3,+08.5,038,0134,1649745457,37.625 59,0006,0008,1004.2,+08.5,039,0153,1649745757,37.611 61,0005,0007,1004.6,+08.7,038,0134,1649746057,37.804 61,0007,0010,1004.5,+08.9,038,0150,1649746357,37.8 61,0007,0010,1004.7,+09.1,037,0163,1649746657,37.796 61,0007,0010,1004.8,+09.1,037,0156,1649746957,37.597 61,0005,0007,1004.8,+09.2,035,0140,1649747257,37.782 61,0008,0011,1004.7,+09.4,035,0131,1649747557,37.588 61,0005,0007,1004.8,+09.4,034,0150,1649747857,37.579 59,0006,0008,1004.8,+09.5,033,0158,1649748157,37.784 59,0004,0006,1004.8,+09.4,032,0115,1649748457,37.915 59,0004,0006,1004.8,+09.5,032,0149,1649748757,37.72 59,0008,0011,1004.9,+10.1,032,0157,1649749057,37.716 59,0003,0005,1004.7,+09.7,032,0163,1649749357,37.902 61,0006,0008,1004.9,+09.9,032,0157,1649749657,37.705 59,0010,0013,1004.6,+10.1,033,0135,1649749957,37.887 61,0004,0006,1004.6,+09.9,030,0143,1649750257,37.891 61,0003,0005,1004.7,+10.2,031,0142,1649750557,37.694 59,0005,0007,1004.8,+10.1,031,0146,1649750857,37.682 61,0010,0013,1004.6,+10.4,030,0127,1649751157,37.876 61,0023,0031,1004.5,+10.3,030,0150,1649751457,37.861 61,0004,0006,1004.4,+10.7,029,0152,1649751757,37.873 61,0006,0008,1004.6,+10.4,029,0138,1649752057,38 59,0005,0007,1004.8,+10.5,030,0153,1649752357,37.998 59,0004,0006,1004.3,+10.7,030,0136,1649752657,37.998 59,0005,0007,1004.4,+10.7,031,0145,1649752957,37.995 59,0007,0010,1004.2,+10.9,030,0142,1649753257,37.801 61,0005,0007,1004.2,+10.8,031,0144,1649753557,37.8 61,0005,0007,1004.7,+10.7,031,0137,1649753857,37.792 59,0011,0015,1004.0,+11.2,031,0126,1649754157,37.969 61,0004,0006,1004.0,+11.0,031,0143,1649754457,37.779 59,0006,0008,1003.8,+11.6,030,0137,1649754757,37.779 59,0005,0007,1003.8,+11.6,032,0141,1649755057,37.776 59,0006,0008,1004.2,+11.3,030,0142,1649755357,37.974 61,0008,0011,1004.1,+11.2,030,0168,1649755658,38.118 59,0004,0006,1003.8,+11.4,030,0138,1649755957,37.913 59,0005,0007,1004.0,+11.3,030,0174,1649756257,37.915 59,0009,0012,1003.5,+11.4,029,0142,1649756557,37.903 61,0005,0007,1003.6,+11.5,030,0173,1649756857,37.892 61,0006,0008,1003.8,+11.6,030,0154,1649757157,37.896 59,0004,0006,1003.7,+11.8,029,0147,1649757457,37.885 61,0005,0007,1003.5,+12.0,028,0130,1649757757,37.886 59,0004,0006,1003.6,+11.7,028,0147,1649758057,37.877 59,0003,0005,1003.4,+11.9,028,0146,1649758357,37.867 59,0004,0006,1003.3,+12.1,027,0121,1649758957,37.872 59,0007,0010,1003.3,+12.4,028,0146,1649759258,38.011 61,0004,0006,1003.1,+12.7,028,0162,1649759558,38.006 59,0005,0007,1003.0,+12.8,027,0149,1649759858,38.003 59,0003,0005,1002.8,+12.6,027,0149,1649760157,37.997 59,0003,0005,1002.8,+12.4,025,0134,1649760457,37.994 72,0003,0005,1002.8,+12.9,026,0153,1649760757,37.988 59,0004,0006,1002.7,+12.8,026,0157,1649761057,37.99 59,0004,0006,1002.6,+12.8,025,0151,1649761357,37.976 61,0004,0006,1002.4,+12.9,025,0132,1649761657,37.964 61,0003,0005,1002.1,+12.9,024,0150,1649761957,37.965 61,0005,0007,1002.2,+13.3,025,0131,1649762257,37.956 61,0005,0007,1002.1,+12.9,025,0171,1649762557,37.966 61,0007,0010,1002.4,+13.8,026,0139,1649762858,38.289 59,0004,0006,1002.1,+13.4,025,0159,1649763158,38.087 59,0006,0008,1002.1,+13.6,024,0168,1649763458,38.09 61,0006,0008,1002.0,+13.5,024,0150,1649763758,38.083 59,0008,0011,1001.9,+13.2,024,0142,1649764058,38.075 99,0005,0007,1002.2,+13.7,023,0144,1649764358,38.079 61,0006,0008,1001.7,+13.8,023,0154,1649764658,38.072 59,0005,0007,1001.6,+13.8,023,0153,1649764958,38.055 59,0005,0007,1001.6,+13.7,024,0131,1649765258,38.076 61,0006,0008,1001.5,+13.4,024,0140,1649765558,38.044 59,0006,0008,1001.7,+13.9,024,0154,1649765858,38.045 59,0006,0008,1001.5,+14.1,023,0142,1649766158,38.058 59,0004,0006,1001.5,+13.7,024,0171,1649766458,38.369 59,0004,0006,1001.4,+14.3,023,0167,1649766758,38.17 59,0004,0006,1001.3,+14.4,022,0148,1649767058,38.167 61,0003,0005,1001.2,+14.4,022,0157,1649767358,38.166 61,0004,0006,1001.5,+14.2,022,0166,1649767658,38.164 59,0006,0008,1001.3,+14.5,023,0140,1649767958,38.156 59,0005,0007,1000.9,+14.8,022,0146,1649768258,38.151 59,0006,0008,1000.8,+15.0,023,0154,1649768558,38.14 59,0009,0012,1000.9,+15.2,024,0155,1649768858,38.132 59,0004,0006,1001.0,+15.0,022,0156,1649769158,38.133 61,0004,0006,1001.2,+14.8,022,0164,1649769458,38.132 59,0004,0006,1000.8,+14.9,022,0137,1649769758,38.137 59,0004,0006,1000.8,+15.1,022,0132,1649770058,38.256 59,0004,0006,1000.9,+15.4,023,0137,1649770358,38.255 54,0005,0007,1000.8,+15.1,022,0138,1649770658,38.433 59,0005,0007,1000.9,+15.4,022,0150,1649770958,38.232 59,0007,0010,1000.6,+15.3,022,0187,1649771258,38.235 61,0005,0007,1000.5,+15.4,023,0145,1649771558,38.233 59,0005,0007,1000.5,+15.6,023,0127,1649771858,38.216 59,0004,0006,1000.4,+15.6,022,0149,1649772158,38.399 61,0004,0006,1000.7,+15.4,023,0140,1649772458,38.216 59,0004,0006,1000.3,+15.6,023,0152,1649772758,38.204 59,0008,0011,1000.9,+16.1,023,0145,1649773058,38.199 59,0008,0011,1000.6,+15.8,022,0134,1649773358,38.204 61,0004,0006,1000.8,+16.1,022,0162,1649773658,38.327 59,0004,0006,1000.8,+16.1,023,0139,1649773958,38.333 59,0004,0006,1000.8,+15.9,024,0149,1649774258,38.515 59,0005,0007,1000.8,+15.7,024,0141,1649774558,38.319 00,0008,0011,1001.0,+16.5,025,0133,1649774858,38.309 59,0009,0012,1000.5,+16.2,024,0131,1649775158,38.298 59,0007,0010,1000.4,+15.9,024,0147,1649775458,38.302 59,0007,0010,1000.6,+16.0,026,0138,1649775758,38.299 59,0008,0011,1000.7,+15.7,026,0157,1649776058,38.277 59,0006,0008,1000.8,+15.6,027,0134,1649776358,38.276 59,0004,0006,1000.8,+16.1,026,0148,1649776658,38.288 61,0005,0007,1000.6,+15.8,027,0131,1649776958,38.298 59,0012,0016,1000.6,+15.7,027,0150,1649777258,38.425 61,0011,0015,1000.4,+15.9,027,0147,1649777558,38.417 61,0006,0008,1000.4,+15.4,027,0167,1649777858,38.409 59,0006,0008,1000.8,+15.4,028,0147,1649778158,38.405 57,0008,0011,1000.6,+15.4,028,0148,1649778458,38.404 59,0005,0007,1000.7,+15.6,027,0130,1649778758,38.398 59,0007,0010,1000.7,+15.3,027,0160,1649779058,38.383 59,0005,0007,1000.6,+15.3,027,0147,1649779358,38.384 59,0007,0010,1000.5,+15.6,027,0151,1649779658,38.382 59,0006,0008,1000.7,+15.2,028,0144,1649779958,38.365 59,0006,0008,1000.6,+15.1,028,0154,1649780258,38.372 59,0008,0011,1000.8,+15.3,028,0145,1649780558,38.374 59,0007,0010,1000.8,+14.9,027,0156,1649780858,38.499 57,0006,0008,1000.7,+14.8,028,0152,1649781158,38.493 59,0006,0008,1000.9,+15.0,027,0140,1649781458,38.486 59,0004,0006,1000.7,+14.5,029,0137,1649781758,38.476 61,0009,0012,1000.9,+14.4,029,0166,1649782058,38.485 61,0021,0028,1000.8,+14.6,028,0155,1649782358,38.461 59,0009,0012,1000.9,+14.3,029,0133,1649782658,38.454 59,0010,0013,1001.0,+14.2,030,0135,1649782958,38.45 59,0004,0006,1001.1,+14.0,029,0153,1649783258,38.448 59,0014,0018,1001.3,+14.0,030,0157,1649783558,38.438 61,0005,0007,1001.4,+13.7,031,0147,1649783858,38.439 59,0012,0016,1001.2,+13.7,032,0134,1649784158,38.445 61,0008,0011,1001.3,+13.6,033,0152,1649784458,38.576 59,0008,0011,1001.5,+13.4,033,0139,1649784758,38.582 59,0010,0013,1001.4,+13.3,034,0148,1649785058,38.56 61,0011,0015,1001.7,+13.2,034,0175,1649785358,38.549 59,0012,0016,1001.6,+13.1,034,0128,1649785658,38.54 61,0007,0010,1001.6,+12.9,035,0159,1649785958,38.721 59,0007,0010,1001.5,+12.8,036,0154,1649786258,38.534 61,0010,0013,1001.8,+12.8,035,0150,1649786558,38.534 59,0011,0015,1001.6,+12.7,036,0147,1649786858,38.534 61,0013,0017,1001.9,+12.8,035,0143,1649787158,38.524 59,0008,0011,1002.1,+12.6,035,0164,1649787458,38.513 61,0008,0011,1001.8,+12.5,036,0143,1649787758,38.526 59,0007,0010,1002.3,+12.4,036,0151,1649788058,38.654 59,0006,0008,1002.3,+12.3,035,0157,1649788358,38.66 59,0005,0007,1002.1,+12.2,035,0154,1649788658,38.644 61,0004,0006,1002.8,+12.1,035,0150,1649788958,38.64 59,0005,0007,1002.7,+11.8,036,0155,1649789258,38.626 59,0007,0010,1002.3,+11.7,036,0155,1649789558,38.626 61,0005,0007,1002.1,+11.9,036,0152,1649789858,38.623 59,0004,0006,1002.1,+11.9,036,0141,1649790158,38.609 59,0004,0006,1002.4,+11.8,036,0139,1649790458,38.793 59,0005,0007,1002.5,+11.7,035,0137,1649790758,38.597 59,0004,0006,1002.2,+11.7,035,0164,1649791058,38.595 59,0004,0006,1002.1,+11.5,035,0137,1649791358,38.599 59,0004,0006,1002.2,+11.6,036,0141,1649791658,38.727 61,0008,0011,1002.2,+11.6,036,0146,1649791958,38.722 59,0003,0005,1002.4,+11.6,035,0132,1649792258,38.719 61,0004,0006,1002.5,+11.7,035,0142,1649792558,38.726 61,0007,0010,1002.4,+11.6,035,0117,1649792858,38.709 61,0004,0006,1002.5,+11.4,035,0159,1649793158,38.707 61,0007,0010,1002.4,+11.2,035,0153,1649793458,38.693 61,0008,0011,1002.3,+11.4,034,0121,1649793758,38.884 61,0004,0006,1002.5,+11.3,034,0137,1649794058,38.881 59,0005,0007,1002.4,+11.4,034,0140,1649794358,38.677 59,0005,0007,1002.5,+11.4,034,0142,1649794658,38.674 61,0004,0006,1002.6,+11.3,034,0140,1649794958,38.688 61,0005,0007,1002.5,+11.0,034,0132,1649795258,38.816 59,0004,0006,1002.2,+11.2,034,0163,1649795558,38.815 61,0008,0011,1002.5,+11.3,034,0137,1649795858,38.804 59,0003,0005,1002.5,+11.4,033,0153,1649796158,38.807 59,0003,0005,1002.5,+11.3,034,0144,1649796458,38.804 61,0003,0005,1002.2,+11.1,035,0171,1649796758,38.795 61,0005,0007,1002.6,+11.0,035,0139,1649797058,38.789 59,0004,0006,1002.6,+11.0,035,0166,1649797358,38.792 61,0004,0006,1002.5,+10.9,036,0145,1649797658,38.779 61,0006,0008,1002.3,+10.7,036,0163,1649797958,38.771 61,0005,0007,1002.4,+10.7,037,0144,1649798258,38.783 61,0004,0006,1002.6,+10.6,037,0152,1649798558,38.784 61,0005,0007,1002.5,+10.5,037,0159,1649798858,38.912 61,0004,0006,1002.3,+10.4,038,0147,1649799159,39.102 59,0004,0006,1002.4,+10.4,038,0141,1649799458,38.9 61,0005,0007,1002.5,+10.5,038,0155,1649799758,38.893 61,0004,0006,1002.6,+10.4,038,0131,1649800058,38.898 59,0003,0005,1002.7,+10.3,038,0155,1649800358,38.893 61,0005,0007,1002.6,+10.5,037,0148,1649800658,38.881 61,0004,0006,1002.6,+10.4,037,0154,1649800958,38.876 59,0004,0006,1002.6,+10.4,037,0159,1649801258,38.87 61,0004,0006,1002.4,+10.4,038,0125,1649801558,38.867 61,0004,0006,1002.7,+10.3,038,0139,1649801858,38.87 61,0005,0007,1002.8,+10.4,038,0160,1649802158,38.878 59,0005,0007,1002.8,+10.5,038,0157,1649802459,39.009 59,0003,0005,1002.6,+10.3,038,0141,1649802758,38.998 99,0007,0010,1002.7,+10.1,040,0146,1649803058,38.995 61,0006,0008,1002.7,+10.0,040,0155,1649803358,38.984 61,0009,0012,1002.7,+09.5,042,0174,1649803658,38.981 61,0015,0021,1003.1,+09.4,043,0147,1649803958,38.976 61,0009,0012,1002.9,+09.6,042,0156,1649804258,38.975 61,0008,0011,1003.0,+09.4,043,0129,1649804558,38.966 61,0009,0012,1003.0,+09.0,044,0133,1649804858,38.976 61,0006,0008,1002.8,+09.2,043,0162,1649805158,38.958 61,0007,0010,1003.0,+08.6,045,0159,1649805458,38.959 61,0006,0008,1002.8,+08.7,045,0163,1649805758,38.97 61,0009,0012,1002.9,+08.6,047,0129,1649806059,39.1 61,0010,0013,1003.0,+08.6,046,0142,1649806359,39.095 61,0008,0011,1003.0,+08.1,048,0176,1649806659,39.088 61,0009,0012,1002.9,+07.8,050,0151,1649806959,39.089 61,0010,0013,1002.8,+08.4,048,0141,1649807259,39.076 61,0009,0012,1003.0,+08.2,049,0146,1649807559,39.07 61,0008,0011,1002.6,+08.5,047,0140,1649807859,39.065 61,0008,0011,1002.6,+08.1,048,0138,1649808159,39.064 61,0008,0011,1003.1,+08.2,048,0167,1649808459,39.071 61,0007,0010,1002.8,+08.4,048,0138,1649808759,39.057 59,0010,0013,1002.7,+08.3,048,0160,1649809059,39.048 59,0009,0012,1002.6,+08.3,049,0141,1649809659,39.2 59,0011,0015,1002.6,+07.9,049,0149,1649809959,39.197 61,0007,0010,1002.8,+08.2,049,0141,1649810259,39.188 59,0009,0012,1002.6,+08.0,050,0149,1649810559,39.183 59,0008,0011,1002.7,+07.7,051,0142,1649810859,39.182 61,0008,0011,1002.5,+07.3,053,0162,1649811159,39.169 61,0010,0013,1002.7,+07.5,052,0143,1649811459,39.156 61,0009,0012,1002.5,+07.7,051,0130,1649811759,39.17 61,0010,0013,1002.6,+07.6,052,0153,1649812059,39.161 59,0009,0012,1002.8,+07.0,054,0170,1649812359,39.152 61,0012,0016,1002.5,+07.5,052,0139,1649812659,39.138 61,0009,0012,1002.6,+07.3,051,0153,1649812959,39.157 61,0011,0015,1002.4,+07.2,051,0147,1649813259,39.287 61,0016,0022,1002.4,+07.4,050,0157,1649813559,39.287 61,0012,0016,1002.8,+07.4,051,0138,1649813859,39.28 61,0012,0016,1002.7,+07.4,051,0161,1649814159,39.272 61,0011,0015,1002.8,+06.7,053,0161,1649814459,39.268 61,0014,0018,1002.8,+07.0,053,0172,1649814759,39.265 59,0012,0016,1002.7,+06.6,054,0172,1649815059,39.258 61,0014,0018,1002.3,+06.5,054,0158,1649815359,39.27 61,0011,0015,1002.4,+06.3,055,0160,1649815659,39.447 59,0012,0016,1002.5,+06.0,055,0153,1649815959,39.247 59,0013,0017,1002.5,+06.6,053,0155,1649816259,39.243 61,0013,0017,1002.6,+06.6,053,0129,1649816559,39.252 61,0012,0016,1002.5,+06.1,055,0158,1649816859,39.574 61,0012,0016,1002.5,+06.0,055,0139,1649817159,39.377 61,0012,0016,1002.7,+06.3,054,0129,1649817459,39.373 61,0013,0017,1002.6,+05.9,055,0137,1649817759,39.564 61,0014,0018,1002.3,+06.1,054,0146,1649818059,39.363 61,0015,0021,1002.2,+06.3,053,0133,1649818359,39.369 61,0017,0023,1002.3,+05.9,055,0138,1649818659,39.363 61,0017,0023,1002.2,+05.8,055,0135,1649818959,39.36 59,0013,0017,1002.5,+05.7,055,0137,1649819259,39.35 99,0019,0026,1002.4,+05.8,055,0146,1649819559,39.343 59,0017,0023,1002.4,+06.3,054,0141,1649819859,39.535 61,0023,0031,1002.3,+05.7,055,0158,1649820159,39.357 61,0015,0021,1002.6,+05.9,053,0140,1649820459,39.485 61,0019,0026,1002.5,+06.4,053,0134,1649820759,39.481 61,0022,0029,1002.6,+05.6,055,0152,1649821059,39.67 61,0023,0031,1002.6,+05.7,055,0122,1649821359,39.474 61,0017,0023,1002.7,+05.6,055,0163,1649821659,39.473 61,0019,0026,1003.0,+06.3,054,0152,1649821959,39.661 61,0054,0073,1002.7,+05.9,055,0154,1649822559,39.65 61,0019,0026,1003.0,+05.7,056,0165,1649822859,39.459 61,0022,0029,1002.9,+05.7,056,0151,1649823159,39.643 61,0021,0028,1003.0,+05.6,056,0137,1649823459,39.445 61,0027,0037,1003.0,+05.8,055,0147,1649823759,39.457 61,0021,0028,1003.2,+05.7,055,0166,1649824059,39.591 61,0027,0037,1003.3,+05.6,055,0132,1649824359,39.587 61,0023,0031,1003.1,+05.6,055,0170,1649824659,39.775 61,0017,0023,1003.5,+05.8,054,0170,1649824959,39.575 61,0020,0027,1003.4,+05.6,055,0141,1649825259,39.764 61,0023,0031,1003.3,+05.7,055,0168,1649825559,39.578 61,0022,0029,1003.3,+06.2,054,0143,1649825859,39.56 61,0024,0032,1003.4,+05.9,054,0157,1649826159,39.564 61,0024,0032,1003.5,+06.3,053,0163,1649826459,39.565 64,0023,0031,1003.6,+06.3,053,0151,1649826759,39.553 64,0019,0026,1003.7,+06.7,052,0161,1649827059,39.548 64,0014,0018,1003.6,+06.4,052,0123,1649827359,39.566 61,0011,0015,1003.5,+06.7,050,0140,1649827659,39.704 61,0012,0016,1003.5,+06.8,051,0170,1649827959,39.697 61,0013,0017,1003.6,+06.4,052,0145,1649828259,39.696 61,0016,0022,1003.6,+07.1,051,0156,1649828559,39.689 61,0014,0018,1003.6,+06.7,052,0153,1649828859,39.687 61,0011,0015,1003.8,+06.8,052,0165,1649829159,39.678 61,0012,0016,1003.7,+06.9,052,0143,1649829459,39.666 61,0011,0015,1003.9,+07.2,051,0144,1649829759,39.666 61,0013,0017,1004.0,+07.2,050,0126,1649830059,39.672 61,0019,0026,1003.7,+07.5,049,0155,1649830359,39.658 61,0009,0012,1003.7,+07.5,048,0150,1649830659,39.652 61,0014,0018,1003.5,+07.4,048,0171,1649830959,39.675 61,0008,0011,1004.0,+08.0,047,0126,1649831259,39.809 61,0008,0011,1003.8,+08.3,047,0153,1649831559,39.788 61,0009,0012,1003.7,+08.2,046,0130,1649831859,39.811 61,0008,0011,1004.0,+08.4,046,0132,1649832159,39.981 61,0008,0011,1004.0,+08.6,047,0147,1649832459,39.772 59,0009,0012,1004.0,+08.7,047,0170,1649832759,39.968 61,0009,0012,1004.1,+08.7,046,0149,1649833059,39.777 61,0007,0010,1003.8,+09.0,045,0164,1649833359,39.957 61,0009,0012,1003.8,+08.9,044,0142,1649833659,39.763 61,0009,0012,1004.4,+09.2,044,0165,1649833959,39.756 61,0007,0010,1004.3,+09.1,045,0133,1649834259,39.749 64,0008,0011,1003.9,+09.3,045,0127,1649834559,39.772 61,0010,0013,1004.2,+09.5,045,0171,1649834859,39.905 61,0006,0008,1004.1,+09.4,044,0137,1649835159,39.889 61,0007,0010,1004.0,+09.6,043,0143,1649835459,39.885 61,0006,0008,1004.2,+09.9,044,0180,1649835759,39.9 61,0007,0010,1004.2,+09.9,043,0121,1649836059,39.878 61,0013,0017,1004.0,+10.1,043,0154,1649836360,40.062 64,0007,0010,1003.8,+10.0,042,0169,1649836659,39.87 61,0007,0010,1004.0,+10.2,041,0156,1649836959,39.859 64,0006,0008,1004.0,+10.4,040,0167,1649837260,40.045 61,0008,0011,1004.1,+10.4,040,0170,1649837559,39.851 61,0008,0011,1004.2,+10.5,040,0134,1649837859,39.856 64,0007,0010,1003.9,+10.7,039,0158,1649838159,39.855 64,0005,0007,1003.7,+10.8,037,0157,1649838459,39.991 61,0008,0011,1003.7,+10.6,038,0144,1649838759,39.99 64,0007,0010,1003.8,+11.0,038,0142,1649839059,39.98 61,0006,0008,1003.8,+11.1,036,0152,1649839359,39.972 61,0007,0010,1003.4,+11.0,036,0171,1649839659,39.967 61,0007,0010,1003.5,+11.2,035,0125,1649839959,39.964 61,0009,0012,1003.5,+11.6,035,0148,1649840259,39.976 61,0006,0008,1003.4,+11.3,036,0150,1649840559,39.958 64,0008,0011,1003.5,+11.5,036,0153,1649840859,39.957 61,0006,0008,1003.6,+11.8,036,0138,1649841159,39.946 61,0008,0011,1003.1,+11.5,036,0177,1649841459,39.948 61,0006,0008,1003.4,+11.7,036,0157,1649841759,39.951 61,0006,0008,1003.0,+11.9,034,0151,1649842060,40.093 61,0008,0011,1003.1,+12.2,033,0156,1649842360,40.089 64,0008,0011,1003.1,+12.5,033,0152,1649842660,40.084 61,0007,0010,1003.2,+12.4,033,0155,1649842960,40.079 59,0008,0011,1003.0,+13.1,032,0130,1649843260,40.076 64,0007,0010,1002.8,+12.7,033,0157,1649843560,40.064 61,0006,0008,1002.6,+12.8,032,0155,1649843860,40.06 59,0005,0007,1002.9,+13.3,033,0155,1649844160,40.059 61,0005,0007,1002.8,+13.0,032,0146,1649844460,40.043 61,0009,0012,1002.8,+13.2,032,0160,1649844760,40.04 61,0009,0012,1002.8,+13.6,032,0143,1649845060,40.036 61,0005,0007,1002.8,+13.3,031,0148,1649845360,40.056 61,0004,0006,1002.5,+13.5,030,0152,1649845660,40.177 61,0008,0011,1002.6,+13.6,030,0158,1649845960,40.173 61,0007,0010,1002.6,+13.5,031,0153,1649846260,40.17 61,0005,0007,1002.6,+13.6,030,0127,1649846560,40.166 61,0007,0010,1002.6,+13.9,029,0168,1649846860,40.155 61,0009,0012,1002.2,+14.2,030,0140,1649847160,40.15 61,0005,0007,1002.5,+14.2,029,0127,1649847460,40.147 61,0006,0008,1002.1,+14.1,029,0128,1649847760,40.137 61,0011,0015,1002.2,+14.4,029,0143,1649848060,40.133 61,0006,0008,1002.6,+14.6,028,0146,1649848360,40.118 61,0008,0011,1002.1,+14.2,029,0145,1649848660,40.108 59,0004,0006,1002.3,+14.5,028,0119,1649848960,40.125 57,0006,0008,1002.1,+14.0,028,0169,1649849260,40.254 61,0004,0006,1001.9,+14.4,027,0167,1649849560,40.254 59,0006,0008,1001.8,+14.5,027,0142,1649849860,40.254 61,0006,0008,1001.7,+14.9,026,0142,1649850160,40.24 61,0004,0006,1001.9,+14.6,027,0153,1649850460,40.244 61,0005,0007,1001.6,+14.9,025,0152,1649850760,40.236 99,0008,0011,1001.5,+14.7,027,0152,1649851060,40.222 61,0003,0005,1001.5,+15.3,025,0158,1649851360,40.224 61,0006,0008,1001.6,+15.0,026,0154,1649851660,40.22 61,0003,0005,1001.4,+15.1,025,0171,1649851960,40.211 64,0003,0005,1001.1,+15.4,024,0146,1649852260,40.204 61,0005,0007,1001.5,+15.7,022,0137,1649852560,40.22 61,0004,0006,1001.1,+15.3,021,0159,1649852860,40.356 64,0005,0007,1001.3,+15.6,020,0152,1649853160,40.341 61,0003,0005,1001.4,+15.2,020,0149,1649853460,40.335 64,0003,0005,1001.3,+15.2,020,0146,1649853760,40.333 61,0004,0006,1000.9,+15.5,021,0158,1649854060,40.317 64,0008,0011,1000.9,+16.0,021,0160,1649854360,40.324 61,0009,0012,1000.8,+15.7,020,0158,1649854660,40.303 61,0008,0011,1000.9,+15.9,021,0149,1649854960,40.299 61,0008,0011,1000.9,+16.3,022,0131,1649855260,40.291 99,0009,0012,1000.6,+16.2,025,0157,1649855560,40.292 59,0014,0018,1000.9,+16.4,025,0155,1649855860,40.282 61,0006,0008,1000.5,+16.1,025,0168,1649856160,40.298 61,0009,0012,1000.7,+16.3,026,0150,1649856460,40.423 61,0005,0007,1000.4,+16.2,026,0163,1649856760,40.419 61,0010,0013,1000.6,+16.7,024,0157,1649857060,40.407 64,0014,0018,1000.5,+17.4,024,0156,1649857360,40.401 61,0004,0006,1000.3,+16.6,025,0131,1649857660,40.393 61,0009,0012,1000.4,+16.5,025,0124,1649857960,40.384 61,0006,0008,1000.5,+16.5,025,0159,1649858260,40.379 61,0008,0011,1000.3,+16.5,025,0139,1649858560,40.388 64,0005,0007,1000.2,+16.7,024,0160,1649858860,40.37 61,0009,0012,1000.2,+16.9,025,0161,1649859160,40.366 64,0006,0008,1000.2,+16.9,023,0166,1649859460,40.356 64,0005,0007,1000.2,+17.0,024,0147,1649859760,40.362 61,0007,0010,1000.2,+16.9,024,0165,1649860060,40.499 61,0009,0012,1000.2,+17.2,024,0148,1649860360,40.497 64,0011,0015,1000.3,+17.2,024,0131,1649860660,40.49 64,0005,0007,1000.1,+17.2,024,0156,1649860960,40.484 61,0004,0006,1000.3,+17.0,025,0155,1649861260,40.474 61,0007,0010,1000.4,+17.5,023,0141,1649861560,40.468 61,0008,0011,1000.5,+17.4,024,0141,1649861860,40.455 61,0005,0007,1000.2,+17.0,024,0144,1649862160,40.439 61,0008,0011,1000.2,+17.9,023,0153,1649862460,40.439 61,0007,0010,1000.1,+17.1,023,0147,1649862760,40.429 61,0009,0012,1000.2,+17.0,024,0128,1649863060,40.436 61,0012,0016,1000.4,+17.4,023,0148,1649863360,40.434 64,0004,0006,1000.2,+17.2,023,0157,1649863660,40.554 61,0005,0007,1000.1,+17.2,023,0160,1649863960,40.559 61,0016,0022,1000.1,+17.6,023,0131,1649864260,40.545 64,0012,0016,1000.3,+17.7,024,0153,1649864560,40.538 59,0007,0010,1000.2,+17.2,024,0150,1649864860,40.534 61,0005,0007,1000.3,+17.1,025,0151,1649865160,40.529 61,0008,0011,1000.3,+17.2,025,0128,1649865460,40.525 59,0008,0011,1000.4,+17.0,025,0131,1649865760,40.536 61,0011,0015,1000.2,+17.2,025,0153,1649866060,40.52 61,0007,0010,1000.2,+17.0,025,0143,1649866360,40.513 61,0009,0012,1000.3,+17.0,025,0156,1649866660,40.505 61,0012,0016,1000.6,+16.6,026,0157,1649866960,40.514 59,0006,0008,1000.3,+16.8,026,0137,1649867260,40.642 64,0008,0011,1000.6,+16.3,026,0140,1649867560,40.624 61,0006,0008,1000.2,+16.2,026,0153,1649867860,40.621 61,0005,0007,1000.8,+16.3,027,0171,1649868160,40.624 64,0007,0010,1000.3,+15.9,028,0153,1649868460,40.613 61,0013,0017,1000.6,+15.7,031,0136,1649868760,40.608 64,0011,0015,1000.4,+15.7,031,0136,1649869060,40.608 61,0005,0007,1000.7,+15.3,032,0134,1649869360,40.606 61,0009,0012,1000.4,+15.4,032,0157,1649869660,40.613 64,0009,0012,1000.7,+15.1,032,0155,1649869960,40.597 61,0010,0013,1000.6,+15.2,032,0130,1649870260,40.572 64,0011,0015,1000.8,+14.9,032,0147,1649870560,40.594 64,0013,0017,1000.8,+14.9,034,0147,1649870860,40.726 64,0014,0018,1001.0,+14.6,034,0142,1649871160,40.725 64,0013,0017,1001.0,+14.7,033,0155,1649871460,40.714 64,0017,0023,1000.9,+14.5,034,0153,1649871760,40.713 99,0014,0018,1001.0,+14.5,033,0155,1649872060,40.704 64,0010,0013,1001.3,+14.3,034,0176,1649872360,40.693 64,0008,0011,1001.1,+14.4,033,0168,1649872660,40.693 64,0009,0012,1001.3,+14.2,034,0131,1649872960,40.681 64,0010,0013,1001.3,+14.0,036,0132,1649873260,40.668 99,0014,0018,1001.5,+14.0,037,0132,1649873560,40.674 99,0011,0015,1001.4,+13.7,037,0182,1649873860,40.772 99,0011,0015,1001.4,+13.3,038,0158,1649874160,40.666 64,0018,0024,1001.5,+13.4,037,0136,1649874460,40.8 64,0016,0022,1001.8,+13.2,037,0146,1649874760,40.793 64,0015,0021,1001.8,+13.2,038,0147,1649875060,40.814 61,0014,0018,1001.8,+13.1,039,0157,1649875360,40.776 64,0013,0017,1002.0,+13.1,039,0148,1649875660,40.781 64,0015,0021,1002.2,+13.0,038,0146,1649875960,40.769 64,0015,0021,1002.4,+13.4,036,0146,1649876260,40.759 64,0013,0017,1002.2,+13.4,035,0154,1649876560,40.759 64,0014,0018,1002.4,+13.3,036,0128,1649876860,40.749 64,0012,0016,1002.6,+13.3,036,0139,1649877160,40.746 64,0014,0018,1002.5,+13.3,036,0159,1649877460,40.732 64,0015,0021,1002.7,+13.2,037,0149,1649877760,40.752 64,0008,0011,1002.9,+13.3,036,0118,1649878060,40.877 66,0012,0016,1002.9,+13.3,035,0145,1649878360,40.874 61,0007,0010,1002.9,+13.3,035,0139,1649878660,40.868 61,0010,0013,1002.9,+13.3,034,0160,1649878961,41.044 61,0008,0011,1002.7,+13.2,034,0153,1649879260,40.846 61,0009,0012,1002.9,+13.1,034,0155,1649879560,40.845 59,0010,0013,1003.0,+13.1,035,0176,1649879860,40.865 61,0007,0010,1002.9,+13.0,035,0156,1649880160,40.837 61,0009,0012,1003.0,+12.9,036,0112,1649880460,40.837 59,0010,0013,1003.1,+12.8,036,0158,1649880760,40.824 61,0006,0008,1003.0,+12.8,036,0165,1649881060,40.831 61,0009,0012,1003.2,+12.7,036,0145,1649881360,40.854 61,0013,0017,1003.0,+12.7,037,0151,1649881660,40.97 61,0014,0018,1002.8,+12.6,037,0155,1649881960,40.975 61,0009,0012,1003.0,+12.3,038,0131,1649882260,40.956 61,0010,0013,1003.3,+12.1,040,0147,1649882560,40.944 61,0010,0013,1003.1,+12.0,040,0161,1649882860,40.944 61,0010,0013,1003.6,+11.9,041,0172,1649883160,40.941 61,0012,0016,1003.7,+11.8,042,0151,1649883460,40.932 61,0011,0015,1003.4,+11.6,042,0154,1649883760,40.931 61,0009,0012,1003.6,+11.4,043,0157,1649884060,40.913 61,0014,0018,1003.6,+11.5,043,0151,1649884360,40.923 61,0011,0015,1003.5,+11.7,042,0152,1649884660,40.912 61,0012,0016,1003.8,+11.9,042,0169,1649884960,40.913 61,0009,0012,1003.7,+11.5,042,0158,1649885261,41.05 59,0010,0013,1003.6,+11.7,042,0163,1649885561,41.039 61,0010,0013,1003.6,+11.4,043,0127,1649885861,41.037 59,0010,0013,1003.6,+11.4,042,0144,1649886161,41.038 61,0020,0027,1003.7,+11.5,041,0131,1649886461,41.024 61,0008,0011,1003.7,+11.5,040,0151,1649886761,41.012 61,0007,0010,1003.7,+11.4,040,0142,1649887061,41.018 61,0008,0011,1003.7,+11.5,039,0128,1649887361,41.012 61,0017,0023,1003.8,+11.2,040,0167,1649887660,40.997 61,0016,0022,1003.6,+11.4,041,0149,1649887961,41.007 61,0010,0013,1003.5,+11.3,041,0148,1649888261,41.001 61,0009,0012,1003.5,+11.2,041,0135,1649888561,41.008 61,0010,0013,1003.8,+11.2,040,0153,1649888861,41.129 61,0010,0013,1003.5,+11.3,040,0134,1649889161,41.128 59,0010,0013,1003.7,+11.0,042,0153,1649889461,41.124 61,0016,0022,1004.0,+11.2,042,0142,1649889761,41.126 61,0009,0012,1003.7,+11.3,039,0146,1649890061,41.114 61,0007,0010,1003.6,+11.2,039,0154,1649890361,41.112 61,0011,0015,1003.4,+11.3,039,0159,1649890661,41.106 61,0008,0011,1003.5,+11.3,039,0149,1649890961,41.095 59,0007,0010,1003.8,+11.2,038,0136,1649891261,41.102 61,0008,0011,1003.9,+11.2,038,0132,1649891561,41.105 61,0007,0010,1004.0,+11.2,039,0168,1649891861,41.077 61,0010,0013,1003.9,+11.2,038,0135,1649892161,41.098 61,0009,0012,1003.7,+11.3,038,0151,1649892461,41.234 61,0006,0008,1003.9,+11.2,039,0124,1649892761,41.223 61,0008,0011,1003.9,+10.9,040,0158,1649893061,41.206 61,0007,0010,1003.8,+11.1,039,0161,1649893361,41.2 61,0007,0010,1003.9,+11.2,039,0148,1649893661,41.213 61,0005,0007,1003.6,+11.0,039,0158,1649893961,41.2 59,0005,0007,1003.7,+11.1,039,0143,1649894261,41.188 61,0006,0008,1003.9,+10.9,040,0142,1649894561,41.175 61,0005,0007,1004.0,+11.0,039,0143,1649894861,41.171 61,0005,0007,1003.9,+10.9,040,0178,1649895161,41.17 61,0006,0008,1004.1,+10.5,043,0162,1649895461,41.156 61,0008,0011,1004.2,+10.2,043,0156,1649895761,41.367 61,0006,0008,1003.7,+10.3,043,0155,1649896061,41.313 59,0006,0008,1003.8,+09.7,044,0140,1649896361,41.302 61,0006,0008,1004.1,+09.4,046,0155,1649896661,41.295 61,0006,0008,1004.1,+09.6,046,0154,1649896961,41.287 59,0007,0010,1004.2,+09.5,045,0161,1649897261,41.284 61,0006,0008,1004.1,+09.5,046,0136,1649897561,41.283 59,0006,0008,1003.8,+09.0,048,0136,1649897861,41.275 61,0011,0015,1003.7,+08.9,048,0143,1649898161,41.467 59,0011,0015,1003.8,+08.8,049,0168,1649898461,41.449 59,0012,0016,1004.1,+08.7,050,0149,1649898761,41.447 61,0015,0021,1004.0,+09.1,049,0160,1649899061,41.445 59,0014,0018,1003.9,+08.0,052,0150,1649899361,41.272 61,0013,0017,1004.2,+08.4,051,0147,1649899661,41.393 61,0016,0022,1004.1,+08.2,053,0160,1649899961,41.391 59,0012,0016,1003.9,+08.3,052,0159,1649900261,41.396 61,0011,0015,1004.5,+07.7,054,0152,1649900561,41.394 61,0014,0018,1004.0,+07.6,054,0147,1649900861,41.371 59,0014,0018,1004.1,+07.8,053,0145,1649901161,41.375 61,0012,0016,1004.2,+08.0,052,0160,1649901461,41.384 61,0014,0018,1004.3,+07.7,054,0136,1649901761,41.364 61,0014,0018,1004.2,+07.7,054,0148,1649902061,41.362 61,0016,0022,1004.1,+06.8,057,0138,1649902361,41.358 61,0019,0026,1004.0,+06.6,057,0148,1649902661,41.353 61,0019,0026,1004.0,+06.5,058,0160,1649902961,41.371 61,0015,0021,1004.2,+06.5,057,0142,1649903261,41.495 61,0019,0026,1004.5,+06.3,058,0158,1649903561,41.481 61,0016,0022,1004.3,+06.9,056,0138,1649903861,41.487 61,0013,0017,1004.4,+07.1,054,0139,1649904161,41.474 61,0015,0021,1004.3,+06.7,056,0146,1649904461,41.475 59,0015,0021,1004.1,+06.5,057,0135,1649904761,41.466 59,0015,0021,1004.2,+06.5,057,0144,1649905061,41.472 61,0016,0022,1004.3,+07.0,054,0168,1649905361,41.459 61,0012,0016,1003.9,+07.2,054,0150,1649905661,41.47 61,0014,0018,1004.1,+06.8,056,0159,1649905961,41.455 59,0015,0021,1004.3,+06.5,058,0156,1649906261,41.444 61,0017,0023,1004.1,+06.2,058,0150,1649906561,41.65 61,0018,0024,1004.2,+05.9,059,0149,1649906861,41.591 61,0021,0028,1004.3,+06.0,059,0131,1649907161,41.776 61,0014,0018,1004.6,+05.6,059,0149,1649907461,41.575 61,0013,0017,1004.2,+05.9,058,0142,1649907761,41.579 61,0023,0031,1004.5,+05.9,059,0136,1649908061,41.568 59,0012,0016,1004.8,+06.2,057,0156,1649908361,41.574 61,0011,0015,1004.7,+06.7,054,0160,1649908661,41.565 61,0012,0016,1004.8,+06.2,055,0137,1649908961,41.57 61,0016,0022,1004.8,+06.8,053,0148,1649909261,41.561 59,0018,0024,1004.9,+06.9,053,0134,1649909561,41.562 59,0013,0017,1005.1,+06.3,055,0134,1649909861,41.545 61,0015,0021,1004.8,+06.5,054,0141,1649910161,41.567 61,0017,0023,1005.3,+06.7,051,0142,1649910461,41.694 61,0008,0011,1005.0,+06.8,050,0147,1649910761,41.688 61,0009,0012,1004.9,+07.3,048,0151,1649911061,41.685 59,0011,0015,1005.1,+07.0,049,0134,1649911361,41.689 59,0013,0017,1005.5,+07.2,049,0168,1649911661,41.688 59,0016,0022,1005.2,+06.8,051,0150,1649911961,41.691 59,0012,0016,1005.3,+07.4,050,0132,1649912261,41.674 59,0012,0016,1005.0,+07.4,049,0145,1649912561,41.67 61,0015,0021,1005.4,+07.5,049,0140,1649912861,41.845 61,0024,0032,1005.3,+07.7,050,0169,1649913161,41.659 61,0018,0024,1005.6,+08.0,050,0146,1649913461,41.656 61,0020,0027,1005.4,+07.5,051,0156,1649913761,41.661 59,0019,0026,1005.2,+07.7,051,0164,1649914061,41.793 61,0018,0024,1005.3,+07.5,052,0153,1649914361,41.792 59,0023,0031,1005.2,+07.8,052,0151,1649914661,41.791 61,0023,0031,1005.4,+07.8,052,0147,1649914961,41.799 61,0026,0036,1005.4,+07.7,053,0174,1649915261,41.793 61,0016,0022,1005.4,+08.2,050,0153,1649915561,41.781 59,0019,0026,1005.3,+08.4,050,0179,1649915861,41.777 61,0011,0015,1005.4,+08.5,048,0124,1649916161,41.773 61,0011,0015,1005.6,+08.7,047,0150,1649916461,41.768 61,0014,0018,1005.4,+08.7,046,0148,1649916761,41.767 61,0012,0016,1005.3,+09.0,046,0135,1649917061,41.751 61,0019,0026,1005.3,+09.0,048,0149,1649917361,41.773 61,0016,0022,1005.4,+09.1,048,0155,1649917661,41.887 61,0016,0022,1005.5,+09.2,048,0143,1649917961,41.879 59,0018,0024,1005.5,+09.3,048,0156,1649918261,41.883 61,0014,0018,1005.5,+09.3,048,0132,1649918561,41.878 59,0015,0021,1006.0,+09.6,047,0165,1649918861,41.883 61,0013,0017,1005.5,+09.8,047,0158,1649919161,41.87 61,0013,0017,1005.9,+10.0,047,0146,1649919461,41.872 61,0011,0015,1005.8,+10.0,046,0147,1649919761,41.862 59,0011,0015,1005.8,+10.1,045,0172,1649920061,41.855 61,0022,0029,1005.9,+10.3,043,0157,1649920361,41.849 64,0015,0021,1005.9,+10.5,044,0140,1649920661,41.841 61,0011,0015,1005.9,+10.7,043,0157,1649920961,41.866 61,0013,0017,1005.8,+10.9,043,0135,1649921261,41.991 61,0012,0016,1005.7,+10.8,043,0171,1649921561,41.986 61,0014,0018,1005.9,+11.0,043,0172,1649921861,41.968 61,0015,0021,1005.7,+11.3,043,0154,1649922161,41.957 59,0013,0017,1005.7,+11.2,043,0164,1649922461,41.954 61,0012,0016,1005.8,+11.4,042,0156,1649922761,41.95 61,0013,0017,1005.7,+11.6,042,0145,1649923061,41.953 61,0012,0016,1006.0,+11.9,041,0130,1649923361,41.948 61,0019,0026,1005.5,+11.6,042,0169,1649923661,41.949 61,0015,0021,1005.8,+11.7,042,0152,1649923961,41.938 61,0015,0021,1005.5,+12.0,042,0164,1649924261,41.939 61,0011,0015,1005.8,+12.0,040,0145,1649924561,41.94 61,0011,0015,1005.5,+12.4,039,0147,1649924862,42.262 61,0013,0017,1005.5,+12.3,039,0160,1649925162,42.06 61,0009,0012,1005.6,+12.3,037,0145,1649925462,42.066 61,0012,0016,1005.6,+12.4,038,0157,1649925762,42.062 59,0010,0013,1005.5,+12.5,037,0142,1649926062,42.05 61,0009,0012,1005.4,+12.9,035,0138,1649926362,42.043 61,0009,0012,1005.3,+12.9,036,0139,1649926662,42.047 61,0011,0015,1005.3,+13.2,035,0166,1649926962,42.038 61,0010,0013,1005.2,+13.2,035,0143,1649927262,42.034 61,0011,0015,1005.1,+13.2,034,0151,1649927562,42.03 61,0010,0013,1005.3,+13.4,032,0157,1649927862,42.025 61,0017,0023,1005.1,+13.8,032,0136,1649928162,42.034 61,0015,0021,1005.3,+13.7,033,0151,1649928462,42.169 61,0009,0012,1005.3,+13.7,031,0138,1649928762,42.158 61,0009,0012,1005.0,+14.1,030,0159,1649929062,42.146 61,0014,0018,1005.1,+14.2,029,0164,1649929362,42.14 59,0009,0012,1004.9,+14.7,028,0159,1649929662,42.137 59,0010,0013,1004.9,+14.6,029,0144,1649929962,42.126 61,0012,0016,1004.8,+14.3,029,0146,1649930262,42.141 61,0010,0013,1004.6,+14.4,029,0155,1649930562,42.126 61,0010,0013,1004.8,+14.6,029,0139,1649930862,42.115 61,0022,0029,1004.8,+14.9,028,0154,1649931162,42.117 61,0011,0015,1004.7,+14.8,028,0163,1649931462,42.102 61,0008,0011,1004.9,+14.7,027,0164,1649931762,42.122 59,0016,0022,1004.7,+15.4,026,0143,1649932062,42.246 61,0008,0011,1004.6,+15.4,026,0135,1649932362,42.235 61,0009,0012,1004.5,+15.2,027,0157,1649932662,42.236 61,0017,0023,1004.5,+15.5,026,0155,1649932962,42.23 61,0012,0016,1004.4,+15.5,025,0158,1649933262,42.222 61,0010,0013,1004.5,+15.8,026,0132,1649933562,42.217 61,0012,0016,1004.3,+15.8,024,0148,1649933862,42.203 61,0007,0010,1004.4,+15.7,022,0141,1649934162,42.198 61,0008,0011,1004.5,+15.9,024,0130,1649934462,42.193 59,0008,0011,1004.1,+16.1,022,0140,1649934762,42.202 59,0007,0010,1004.2,+16.0,022,0136,1649935362,42.2 61,0007,0010,1004.1,+16.8,020,0151,1649935962,42.328 61,0009,0012,1004.4,+16.5,020,0162,1649936262,42.315 61,0007,0010,1004.2,+16.5,020,0151,1649936562,42.317 59,0009,0012,1003.9,+16.6,020,0139,1649936862,42.312 61,0008,0011,1004.1,+16.9,019,0168,1649937162,42.289 61,0010,0013,1003.6,+16.8,019,0135,1649937462,42.287 61,0009,0012,1004.1,+16.8,018,0154,1649937762,42.283 64,0006,0008,1003.8,+17.1,017,0139,1649938062,42.288 61,0008,0011,1003.8,+17.1,018,0139,1649938362,42.273 61,0010,0013,1003.7,+16.7,017,0155,1649938662,42.268 99,0011,0015,1003.6,+17.5,017,0140,1649938962,42.278 61,0012,0016,1003.3,+18.0,016,0161,1649939262,42.408 61,0010,0013,1003.4,+17.4,016,0156,1649939562,42.407 61,0007,0010,1003.4,+17.7,016,0141,1649939862,42.396 61,0012,0016,1003.2,+17.7,019,0160,1649940162,42.388 59,0005,0007,1003.2,+17.8,019,0152,1649940462,42.381 74,0006,0008,1003.0,+17.9,018,0129,1649940762,42.377 61,0011,0015,1003.1,+17.4,019,0130,1649941062,42.371 61,0007,0010,1003.3,+18.0,019,0153,1649941362,42.365 61,0004,0006,1003.0,+18.1,017,0137,1649941662,42.359 61,0008,0011,1003.0,+18.6,018,0162,1649941962,42.351 61,0006,0008,1002.9,+18.6,018,0145,1649942262,42.345 61,0007,0010,1003.0,+17.8,018,0135,1649942562,42.343 61,0008,0011,1003.0,+18.3,018,0161,1649942862,42.477 61,0007,0010,1002.8,+18.1,018,0152,1649943162,42.479 61,0007,0010,1002.8,+18.0,017,0153,1649943462,42.469 61,0006,0008,1002.9,+18.2,019,0143,1649943762,42.471 61,0005,0007,1002.9,+18.3,018,0160,1649944062,42.447 61,0005,0007,1003.0,+18.3,018,0155,1649944362,42.453 59,0009,0012,1003.0,+18.7,018,0143,1649944662,42.442 61,0010,0013,1002.8,+18.7,019,0127,1649944962,42.438 61,0005,0007,1002.6,+18.7,019,0165,1649945262,42.425 61,0013,0017,1002.6,+19.0,018,0153,1649945562,42.42 61,0011,0015,1002.7,+18.8,019,0156,1649945862,42.425 61,0012,0016,1002.6,+19.2,018,0168,1649946162,42.425 61,0010,0013,1003.0,+19.0,019,0158,1649946462,42.557 61,0004,0006,1002.5,+18.7,019,0154,1649946762,42.552 61,0011,0015,1002.9,+19.3,019,0128,1649947062,42.545 61,0004,0006,1002.9,+18.9,019,0138,1649947362,42.538 61,0016,0022,1002.7,+19.4,020,0157,1649947662,42.711 61,0007,0010,1002.7,+19.0,021,0160,1649947962,42.515 64,0013,0017,1002.7,+18.9,021,0154,1649948262,42.506 64,0011,0015,1003.0,+19.3,020,0134,1649948562,42.51 64,0011,0015,1002.9,+19.0,021,0138,1649948862,42.497 61,0008,0011,1002.5,+19.0,022,0153,1649949162,42.481 61,0006,0008,1002.8,+18.9,021,0150,1649949462,42.488 61,0016,0022,1002.8,+19.2,021,0160,1649949762,42.497 61,0009,0012,1003.0,+19.3,021,0147,1649950062,42.624 61,0014,0018,1002.6,+19.0,021,0138,1649950362,42.617 61,0005,0007,1002.5,+18.7,021,0146,1649950662,42.611 61,0013,0017,1002.3,+19.0,021,0137,1649950962,42.592 61,0009,0012,1002.7,+18.6,021,0149,1649951262,42.602 59,0005,0007,1002.9,+18.5,021,0144,1649951562,42.584 61,0010,0013,1002.7,+18.7,020,0146,1649951862,42.577 59,0010,0013,1002.4,+18.6,020,0144,1649952162,42.587 99,0010,0013,1002.8,+18.8,020,0152,1649952762,42.582 59,0016,0022,1002.9,+17.8,022,0153,1649953062,42.562 61,0014,0018,1003.0,+17.8,022,0135,1649953362,42.57 61,0005,0007,1002.8,+17.6,022,0138,1649953662,42.701 61,0013,0017,1003.0,+17.5,023,0159,1649953962,42.689 61,0008,0011,1002.9,+17.4,023,0164,1649954262,42.682 61,0010,0013,1002.8,+17.2,024,0165,1649954562,42.67 59,0008,0011,1002.4,+16.9,025,0161,1649954862,42.665 64,0008,0011,1002.7,+16.9,024,0155,1649955162,42.654 59,0015,0021,1002.9,+16.9,024,0137,1649955462,42.842 59,0011,0015,1002.9,+16.7,026,0167,1649955762,42.639 61,0013,0017,1003.4,+16.5,027,0133,1649956062,42.639 61,0009,0012,1003.0,+16.4,026,0139,1649956362,42.635 61,0011,0015,1003.2,+16.5,027,0152,1649956662,42.633 61,0008,0011,1003.4,+16.1,027,0141,1649956962,42.631 61,0013,0017,1003.2,+16.0,027,0120,1649957262,42.763 61,0013,0017,1003.3,+16.1,028,0146,1649957562,42.755 61,0010,0013,1003.5,+15.7,028,0141,1649957862,42.751 61,0009,0012,1003.2,+15.6,028,0169,1649958162,42.931 99,0012,0016,1003.5,+15.5,029,0153,1649958462,42.733 61,0009,0012,1003.5,+15.4,029,0148,1649958762,42.728 59,0009,0012,1003.7,+15.3,029,0164,1649959062,42.728 61,0010,0013,1003.9,+15.2,029,0141,1649959362,42.721 64,0014,0018,1003.8,+15.2,030,0144,1649959662,42.711 59,0008,0011,1003.9,+15.2,029,0141,1649959962,42.706 61,0010,0013,1004.3,+15.1,029,0181,1649960262,42.695 64,0010,0013,1003.8,+15.0,030,0143,1649960562,42.707 61,0013,0017,1004.2,+15.0,030,0145,1649960862,42.835 64,0012,0016,1004.1,+14.9,029,0161,1649961462,42.825 61,0009,0012,1004.1,+14.9,029,0161,1649961762,42.829 61,0008,0011,1004.2,+14.7,030,0171,1649962062,42.828 64,0011,0015,1004.2,+14.7,030,0152,1649962362,42.807 61,0007,0010,1003.9,+14.6,031,0145,1649962662,42.803 64,0011,0015,1004.2,+14.6,031,0157,1649962962,42.79 61,0007,0010,1004.1,+14.5,031,0150,1649963262,42.791 61,0012,0016,1004.2,+14.4,032,0149,1649963562,42.785 61,0006,0008,1004.1,+14.2,032,0145,1649963862,42.777 61,0007,0010,1004.3,+14.0,033,0159,1649964162,42.79 64,0010,0013,1004.3,+13.9,033,0157,1649964463,43.113 64,0009,0012,1004.3,+13.9,034,0146,1649964763,43.099 61,0009,0012,1004.2,+13.8,034,0139,1649965062,42.899 64,0014,0018,1004.4,+13.8,034,0172,1649965362,42.901 61,0012,0016,1004.5,+13.7,035,0157,1649965662,42.892 61,0010,0013,1004.0,+13.5,035,0137,1649965962,42.881 61,0008,0011,1004.4,+13.4,036,0141,1649966262,42.882 61,0010,0013,1004.2,+13.4,035,0157,1649966562,42.875 61,0006,0008,1004.3,+13.3,036,0152,1649966862,42.877 61,0009,0012,1004.3,+13.2,037,0152,1649967162,42.87 61,0009,0012,1004.5,+12.9,037,0145,1649967462,42.86 61,0008,0011,1004.6,+13.2,036,0156,1649967762,42.879 61,0012,0016,1004.7,+13.0,037,0172,1649968062,42.992 61,0013,0017,1004.5,+13.0,036,0174,1649968362,42.986 61,0014,0018,1004.4,+13.1,037,0135,1649968662,42.99 64,0020,0027,1004.7,+13.0,037,0150,1649968962,42.977 61,0011,0015,1004.7,+12.7,039,0147,1649969263,43.166 61,0011,0015,1004.8,+12.8,039,0152,1649969562,42.963 61,0014,0018,1004.9,+12.8,039,0133,1649969862,42.962 61,0013,0017,1004.6,+12.7,039,0155,1649970162,42.951 61,0011,0015,1004.6,+12.7,038,0148,1649970462,42.948 64,0010,0013,1005.0,+12.5,039,0148,1649970762,42.951 61,0011,0015,1005.0,+12.7,039,0157,1649971062,42.943 59,0017,0023,1005.0,+12.2,041,0146,1649971362,42.953 61,0015,0021,1005.1,+12.2,041,0175,1649971663,43.272 61,0013,0017,1005.0,+12.4,040,0176,1649971963,43.071 61,0012,0016,1004.8,+12.2,042,0126,1649972263,43.07 61,0013,0017,1005.0,+12.0,043,0125,1649972563,43.067 61,0017,0023,1004.8,+12.0,044,0140,1649972863,43.059 61,0012,0016,1005.1,+12.1,044,0158,1649973163,43.246 61,0012,0016,1004.9,+11.8,044,0168,1649973463,43.041 61,0012,0016,1005.3,+11.8,044,0156,1649973763,43.231 61,0010,0013,1005.2,+11.8,044,0143,1649974063,43.223 61,0012,0016,1005.0,+11.6,045,0142,1649974363,43.027 61,0013,0017,1005.0,+11.2,046,0134,1649974663,43.031 61,0017,0023,1004.9,+10.8,047,0118,1649974963,43.039 61,0011,0015,1004.9,+10.8,047,0156,1649975263,43.169 61,0012,0016,1004.9,+11.0,046,0160,1649975563,43.154 61,0015,0021,1005.1,+10.5,048,0169,1649975863,43.343 61,0016,0022,1005.0,+10.6,048,0129,1649976163,43.34 61,0011,0015,1005.0,+10.2,049,0154,1649976463,43.334 61,0012,0016,1004.9,+10.8,048,0148,1649976763,43.14 61,0013,0017,1004.8,+11.0,046,0166,1649977063,43.129 61,0022,0029,1004.9,+10.6,047,0131,1649977363,43.125 61,0022,0029,1004.8,+10.9,045,0162,1649977663,43.116 61,0022,0029,1004.7,+10.7,046,0135,1649977963,43.121 59,0022,0029,1004.9,+10.2,047,0153,1649978263,43.12 61,0022,0029,1005.1,+10.6,046,0155,1649978563,43.132 59,0019,0026,1004.8,+10.2,047,0155,1649978863,43.25 64,0018,0024,1004.5,+10.4,047,0151,1649979163,43.239 61,0015,0021,1005.0,+10.5,047,0145,1649979463,43.244 61,0013,0017,1004.7,+10.0,048,0155,1649979763,43.24 61,0014,0018,1004.7,+09.8,049,0145,1649980063,43.234 61,0015,0021,1004.8,+10.2,049,0147,1649980363,43.228 61,0012,0016,1004.7,+10.7,047,0140,1649980663,43.214 59,0015,0021,1004.7,+10.2,048,0148,1649980963,43.215 61,0018,0024,1004.7,+10.1,048,0155,1649981263,43.21 61,0017,0023,1004.8,+10.0,048,0157,1649981563,43.389 61,0014,0018,1004.9,+10.0,049,0158,1649981863,43.2 61,0012,0016,1004.5,+10.1,049,0135,1649982163,43.219 61,0012,0016,1004.9,+10.0,049,0126,1649982463,43.336 64,0013,0017,1004.8,+09.5,051,0178,1649982763,43.516 61,0017,0023,1004.4,+10.0,049,0116,1649983063,43.51 61,0020,0027,1004.5,+09.9,049,0175,1649983363,43.319 61,0021,0028,1004.5,+10.1,048,0169,1649983663,43.511 61,0015,0021,1004.5,+09.6,049,0171,1649983963,43.496 61,0018,0024,1004.4,+09.6,049,0132,1649984263,43.504 61,0020,0027,1004.7,+09.7,049,0144,1649984563,43.493 61,0018,0024,1004.6,+09.6,049,0142,1649984863,43.485 61,0018,0024,1004.6,+09.5,049,0146,1649985163,43.482 61,0022,0029,1004.5,+09.2,050,0153,1649985463,43.483 61,0017,0023,1004.4,+09.5,048,0158,1649985763,43.485 61,0018,0024,1004.6,+09.7,047,0168,1649986063,43.623 59,0018,0024,1004.5,+09.7,048,0160,1649986363,43.615 61,0016,0022,1004.5,+09.9,047,0118,1649986663,43.605 61,0015,0021,1004.7,+09.4,048,0130,1649986963,43.607 61,0019,0026,1004.6,+09.6,048,0147,1649987263,43.598 59,0016,0022,1004.5,+09.5,048,0136,1649987563,43.591 61,0016,0022,1004.2,+09.4,049,0150,1649987863,43.589 61,0016,0022,1004.2,+09.4,048,0137,1649988163,43.575 61,0019,0026,1004.2,+09.2,050,0148,1649988463,43.579 61,0016,0022,1004.1,+09.4,048,0155,1649988763,43.383 61,0017,0023,1004.2,+09.0,049,0164,1649989063,43.575 61,0017,0023,1004.2,+08.8,049,0153,1649989363,43.391 64,0017,0023,1004.1,+08.6,050,0173,1649989663,43.521 61,0019,0026,1004.0,+08.5,051,0130,1649989963,43.527 64,0016,0022,1004.2,+09.0,050,0154,1649990263,43.704 61,0021,0028,1004.1,+09.0,050,0118,1649990563,43.506 61,0017,0023,1004.2,+08.5,051,0149,1649990863,43.696 61,0022,0029,1004.1,+08.6,051,0144,1649991163,43.692 61,0015,0021,1003.8,+08.6,050,0159,1649991466,46.247 61,0017,0023,1004.3,+08.4,051,0138,1649991763,43.678 61,0015,0021,1004.1,+08.8,049,0129,1649992063,43.674 64,0016,0022,1003.9,+08.3,050,0177,1649992363,43.483 61,0014,0018,1004.3,+08.4,051,0145,1649992663,43.472 61,0024,0032,1004.2,+08.0,052,0140,1649992963,43.494 61,0019,0026,1004.3,+08.2,052,0148,1649993263,43.801 61,0028,0038,1004.1,+08.3,052,0125,1649993563,43.613 61,0014,0018,1004.5,+08.5,051,0144,1649993863,43.798 61,0015,0021,1004.2,+08.1,052,0144,1649994163,43.792 61,0017,0023,1004.3,+08.6,051,0166,1649994463,43.597 61,0018,0024,1004.4,+08.1,052,0138,1649994763,43.587 61,0018,0024,1004.1,+07.6,054,0139,1649995063,43.583 61,0023,0031,1004.3,+07.7,054,0148,1649995363,43.587 59,0020,0027,1004.3,+07.6,054,0127,1649995663,43.592 61,0021,0028,1004.4,+08.1,052,0151,1649995963,43.764 61,0022,0029,1004.3,+07.9,053,0155,1649996263,43.576 61,0031,0043,1004.3,+08.0,052,0145,1649996563,43.578 61,0024,0032,1004.4,+08.0,052,0150,1649996863,43.899 61,0022,0029,1004.3,+08.3,051,0140,1649997163,43.698 61,0020,0027,1004.5,+08.3,051,0148,1649997463,43.888 61,0024,0032,1004.2,+08.8,049,0143,1649997763,43.89 61,0018,0024,1004.4,+08.5,049,0175,1649998063,43.688 61,0013,0017,1004.8,+08.8,048,0133,1649998363,43.875 64,0013,0017,1004.5,+08.9,048,0175,1649998663,43.869 64,0013,0017,1004.7,+08.7,049,0135,1649998963,43.872 61,0013,0017,1004.7,+08.3,049,0139,1649999263,43.675 61,0010,0013,1004.7,+08.6,049,0128,1649999563,43.675 64,0016,0022,1004.4,+08.8,049,0148,1649999863,43.663 61,0013,0017,1004.6,+08.7,050,0156,1650000163,43.87 61,0014,0018,1004.4,+08.8,050,0141,1650000464,44.009 61,0016,0022,1004.7,+09.2,049,0157,1650000763,43.794 64,0012,0016,1004.5,+08.9,050,0146,1650001063,43.983 59,0016,0022,1004.9,+09.1,049,0164,1650001363,43.979 59,0019,0026,1004.8,+09.2,049,0148,1650001663,43.786 61,0011,0015,1004.5,+09.3,049,0139,1650001963,43.78 59,0016,0022,1004.4,+09.6,048,0140,1650002263,43.962 61,0015,0021,1004.6,+09.6,048,0158,1650002563,43.964 61,0012,0016,1004.5,+09.7,048,0147,1650002863,43.762 61,0011,0015,1004.7,+09.8,047,0154,1650003163,43.957 61,0022,0029,1004.5,+10.0,047,0147,1650003463,43.946 61,0011,0015,1004.7,+10.1,047,0160,1650003763,43.764 61,0016,0022,1004.7,+10.3,046,0157,1650004063,43.899 61,0015,0021,1004.5,+10.7,045,0156,1650004363,43.897 61,0010,0013,1004.7,+10.9,044,0160,1650004663,43.886 61,0007,0010,1004.8,+10.9,045,0146,1650004964,44.073 61,0010,0013,1004.9,+11.2,043,0150,1650005263,43.873 61,0013,0017,1004.8,+11.6,040,0158,1650005563,43.869 61,0008,0011,1004.7,+11.6,041,0123,1650005863,43.86 59,0011,0015,1004.3,+11.8,041,0148,1650006163,43.864 61,0009,0012,1004.3,+11.7,042,0140,1650006463,43.857 61,0011,0015,1004.5,+11.9,042,0124,1650006763,43.86 61,0011,0015,1004.6,+11.7,043,0123,1650007063,43.844 61,0008,0011,1004.6,+12.1,042,0147,1650007363,43.86 61,0009,0012,1004.5,+11.9,042,0145,1650007664,44.176 61,0007,0010,1004.4,+11.9,043,0118,1650007963,43.981 61,0013,0017,1004.2,+12.1,043,0166,1650008263,43.971 61,0011,0015,1004.4,+12.4,041,0145,1650008563,43.974 61,0010,0013,1004.5,+12.4,042,0153,1650008863,43.961 61,0007,0010,1004.4,+12.7,040,0142,1650009163,43.972 61,0007,0010,1004.4,+13.3,040,0179,1650009463,43.961 61,0011,0015,1004.1,+13.2,042,0156,1650009763,43.96 61,0009,0012,1004.1,+13.3,040,0160,1650010063,43.961 61,0013,0017,1004.1,+13.2,039,0153,1650010363,43.98 59,0008,0011,1004.0,+13.5,040,0142,1650010663,43.947 61,0009,0012,1003.9,+13.6,038,0138,1650010963,43.959 61,0009,0012,1004.0,+13.5,039,0150,1650011264,44.075 61,0009,0012,1003.8,+13.7,038,0155,1650011564,44.072 61,0008,0011,1003.9,+14.2,038,0142,1650011864,44.059 61,0009,0012,1003.9,+14.1,038,0146,1650012164,44.06 61,0010,0013,1004.0,+14.2,037,0144,1650012464,44.056 61,0009,0012,1003.6,+14.4,035,0137,1650012764,44.043 61,0008,0011,1003.9,+15.0,033,0161,1650013064,44.239 61,0006,0008,1003.7,+14.8,033,0143,1650013364,44.03 61,0006,0008,1003.6,+15.1,033,0168,1650013664,44.03 61,0008,0011,1003.3,+14.9,032,0138,1650013964,44.028 61,0011,0015,1003.3,+15.2,033,0148,1650014264,44.025 61,0008,0011,1003.4,+15.4,032,0141,1650014564,44.04 61,0011,0015,1002.9,+15.2,033,0148,1650014864,44.169 61,0012,0016,1003.1,+15.5,033,0165,1650015164,44.157 61,0005,0007,1003.0,+15.7,030,0138,1650015464,44.155 61,0008,0011,1003.1,+15.9,031,0169,1650015764,44.152 59,0015,0021,1002.8,+15.9,031,0152,1650016064,44.137 61,0010,0013,1002.7,+16.4,030,0158,1650016364,44.152 59,0014,0018,1002.8,+16.4,030,0134,1650016664,44.141 59,0009,0012,1002.9,+15.9,031,0150,1650016964,44.121 61,0008,0011,1002.9,+16.3,030,0135,1650017264,44.116 61,0014,0018,1002.6,+16.3,029,0153,1650017564,44.12 59,0011,0015,1002.5,+16.4,031,0141,1650017864,44.102 61,0010,0013,1002.6,+16.9,031,0164,1650018164,44.117 61,0011,0015,1002.4,+16.9,031,0142,1650018464,44.259 59,0010,0013,1002.1,+16.9,030,0142,1650018764,44.231 61,0014,0018,1001.8,+16.9,031,0149,1650019064,44.241 61,0009,0012,1002.0,+17.3,030,0121,1650019364,44.229 59,0012,0016,1002.1,+17.5,030,0144,1650019664,44.228 61,0013,0017,1001.7,+17.5,029,0145,1650019964,44.221 59,0015,0021,1001.9,+17.7,030,0149,1650020264,44.217 61,0009,0012,1001.5,+17.5,030,0147,1650020564,44.185 59,0016,0022,1001.4,+18.2,028,0131,1650020864,44.191 61,0016,0022,1001.3,+18.3,028,0133,1650021164,44.177 61,0016,0022,1001.3,+18.1,029,0151,1650021464,44.197 61,0010,0013,1001.3,+18.4,028,0173,1650021764,44.197 61,0010,0013,1001.5,+17.9,029,0160,1650022064,44.318 59,0009,0012,1001.3,+18.0,029,0162,1650022364,44.318 61,0014,0018,1001.2,+18.5,027,0149,1650022664,44.312 59,0011,0015,1001.0,+19.1,027,0156,1650022964,44.305 59,0010,0013,1001.0,+18.8,028,0135,1650023264,44.298 59,0015,0021,1001.2,+18.5,029,0137,1650023564,44.294 61,0010,0013,1000.9,+18.6,029,0138,1650023864,44.293 61,0012,0016,1000.9,+19.0,027,0155,1650024164,44.276 61,0007,0010,1001.0,+18.7,029,0177,1650024464,44.273 59,0007,0010,1000.4,+18.9,029,0161,1650024764,44.267 59,0009,0012,1000.5,+19.1,028,0134,1650025064,44.263 61,0014,0018,1000.3,+19.4,028,0139,1650025364,44.276 61,0008,0011,1000.5,+19.9,028,0174,1650025664,44.409 61,0008,0011,1000.3,+20.1,028,0171,1650025964,44.4 61,0010,0013,1000.1,+19.8,029,0176,1650026264,44.379 59,0008,0011,1000.4,+20.0,028,0153,1650026564,44.377 59,0008,0011,1000.0,+20.1,028,0126,1650026864,44.366 59,0008,0011,0999.9,+20.0,028,0161,1650027164,44.357 59,0013,0017,0999.9,+20.4,026,0167,1650027464,44.354 61,0017,0023,0999.9,+20.5,028,0155,1650027764,44.346 61,0011,0015,0999.9,+20.2,027,0167,1650028064,44.347 59,0006,0008,0999.7,+20.4,028,0149,1650028364,44.34 59,0010,0013,0999.9,+20.4,027,0147,1650028664,44.329 61,0012,0016,0999.4,+21.0,026,0153,1650028964,44.342 61,0020,0027,0999.5,+20.9,025,0145,1650029264,44.473 61,0008,0011,0999.5,+21.1,024,0144,1650029564,44.457 61,0006,0008,0999.3,+20.9,025,0150,1650029864,44.464 59,0018,0024,0999.1,+21.6,025,0173,1650030164,44.45 59,0008,0011,0999.3,+21.1,023,0145,1650030464,44.44 59,0022,0029,0999.0,+21.1,024,0145,1650030764,44.44 59,0011,0015,0998.8,+21.5,024,0182,1650031064,44.424 59,0008,0011,0998.9,+20.9,025,0148,1650031364,44.424 61,0010,0013,0998.8,+20.7,026,0131,1650031664,44.413 61,0014,0018,0999.1,+21.6,024,0141,1650031964,44.418 61,0012,0016,0999.1,+21.2,025,0137,1650032264,44.392 61,0012,0016,0998.7,+20.9,021,0162,1650032564,44.411 61,0016,0022,0998.8,+21.2,023,0158,1650032864,44.534 61,0009,0012,0998.7,+21.1,023,0168,1650033164,44.531 59,0014,0018,0998.6,+22.2,020,0152,1650033464,44.522 61,0015,0021,0998.5,+21.7,022,0140,1650033764,44.519 64,0013,0017,0998.7,+22.2,023,0139,1650034064,44.514 61,0005,0007,0998.4,+21.5,024,0155,1650034364,44.499 64,0011,0015,0998.2,+22.0,024,0155,1650034664,44.492 64,0011,0015,0998.0,+21.9,024,0151,1650034964,44.488 64,0012,0016,0998.3,+21.6,027,0136,1650035264,44.494 64,0011,0015,0998.3,+22.0,026,0152,1650035564,44.488 64,0010,0013,0998.0,+21.0,027,0134,1650035864,44.475 64,0008,0011,0998.3,+21.9,026,0151,1650036164,44.48 64,0015,0021,0998.0,+21.7,026,0155,1650036464,44.606 59,0007,0010,0997.7,+21.8,026,0153,1650036764,44.596 59,0020,0027,0997.8,+21.8,025,0147,1650037064,44.59 59,0009,0012,0998.0,+21.3,026,0170,1650037364,44.573 59,0016,0022,0998.0,+21.8,025,0163,1650037664,44.565 59,0006,0008,0998.0,+21.1,027,0153,1650037964,44.565 59,0011,0015,0997.9,+21.3,027,0150,1650038264,44.554 59,0022,0029,0997.9,+21.3,027,0173,1650038564,44.567 59,0012,0016,0998.0,+21.3,027,0140,1650038864,44.554 59,0014,0018,0997.7,+21.0,028,0165,1650039164,44.542 57,0014,0018,0997.9,+20.7,028,0133,1650039464,44.536 59,0007,0010,0997.6,+20.9,028,0147,1650039764,44.553 59,0014,0018,0997.6,+20.2,030,0152,1650040064,44.67 59,0009,0012,0997.9,+20.7,028,0139,1650040364,44.665 59,0007,0010,0997.9,+20.1,029,0146,1650040664,44.662 59,0007,0010,0997.7,+20.4,028,0141,1650040964,44.645 57,0006,0008,0998.0,+19.7,029,0148,1650041264,44.641 59,0011,0015,0998.1,+20.0,029,0126,1650041564,44.638 61,0011,0015,0997.9,+19.9,029,0160,1650041864,44.63 59,0015,0021,0998.0,+19.6,030,0155,1650042164,44.627 61,0014,0018,0998.0,+19.2,030,0148,1650042464,44.625 61,0008,0011,0997.9,+19.4,029,0147,1650042764,44.621 61,0012,0016,0997.6,+19.1,030,0176,1650043064,44.598 61,0011,0015,0997.9,+19.1,030,0136,1650043364,44.626 61,0017,0023,0998.1,+19.3,030,0149,1650043664,44.747 59,0011,0015,0998.5,+19.1,030,0170,1650043964,44.751 64,0013,0017,0998.2,+19.0,031,0145,1650044264,44.735 64,0014,0018,0998.3,+18.9,031,0157,1650044564,44.737 61,0009,0012,0998.3,+18.7,032,0147,1650044864,44.725 61,0012,0016,0998.6,+18.7,033,0166,1650045164,44.715 99,0011,0015,0999.0,+18.6,034,0146,1650045464,44.728 99,0008,0011,0998.9,+18.6,035,0125,1650045764,44.836 61,0008,0011,0998.9,+18.5,035,0132,1650046064,44.701 59,0008,0011,0999.3,+18.4,036,0136,1650046364,44.684 61,0013,0017,0999.1,+18.2,036,0137,1650046664,44.676 61,0015,0021,0999.0,+18.1,037,0147,1650046964,44.684 61,0012,0016,0999.1,+17.8,038,0142,1650047264,44.818 61,0007,0010,0999.1,+17.7,039,0149,1650047564,44.812 61,0008,0011,0999.4,+17.5,039,0152,1650047864,44.796 61,0024,0032,0999.3,+17.4,041,0165,1650048164,44.795 61,0007,0010,0999.7,+17.1,041,0150,1650048464,44.792 99,0010,0013,0999.6,+17.0,042,0136,1650048764,44.768 61,0015,0021,0999.4,+17.0,043,0150,1650049064,44.777 61,0009,0012,0999.5,+16.9,043,0131,1650049364,44.832 61,0011,0015,0999.7,+16.6,043,0159,1650049664,44.762 61,0015,0021,0999.7,+16.5,044,0163,1650049964,44.755 61,0015,0021,0999.7,+16.3,045,0145,1650050264,44.748 61,0015,0021,0999.4,+16.2,045,0155,1650050564,44.756 59,0015,0021,0999.4,+16.1,046,0141,1650050864,44.886 61,0012,0016,0999.5,+15.8,046,0133,1650051164,44.874 61,0016,0022,0999.3,+15.8,046,0154,1650051464,44.876 59,0013,0017,0999.5,+15.7,047,0131,1650051764,44.861 61,0011,0015,0999.3,+15.7,047,0148,1650052064,44.853 61,0012,0016,0999.6,+15.5,047,0152,1650052364,44.843 61,0012,0016,0999.4,+15.6,047,0139,1650052664,44.837 61,0021,0028,0999.5,+15.4,048,0148,1650052964,44.842 61,0015,0021,0999.2,+15.4,048,0158,1650053264,44.843 61,0014,0018,0999.2,+15.3,047,0133,1650053564,44.83 59,0011,0015,0999.3,+15.3,047,0144,1650053864,44.822 61,0015,0021,0999.3,+15.2,047,0151,1650054164,44.829 61,0012,0016,0999.3,+15.0,047,0159,1650054464,44.96 61,0007,0010,0999.4,+15.0,047,0151,1650054764,44.954 61,0013,0017,0999.1,+14.9,047,0145,1650055064,44.941 59,0012,0016,0999.1,+14.8,048,0163,1650055364,44.938 61,0017,0023,0999.1,+14.9,047,0146,1650055665,45.112 61,0012,0016,0999.4,+14.7,048,0147,1650056265,45.104 61,0008,0011,0999.2,+14.5,049,0145,1650056564,44.911 61,0011,0015,0999.1,+14.7,047,0137,1650056864,44.899 61,0007,0010,0999.1,+14.6,048,0174,1650057164,44.908 64,0009,0012,0999.3,+14.6,048,0157,1650057464,44.887 61,0022,0029,0999.3,+14.5,049,0164,1650057764,44.905 61,0011,0015,0999.4,+14.5,048,0170,1650058065,45.038 61,0014,0018,0999.2,+14.6,048,0152,1650058365,45.03 61,0012,0016,0999.3,+14.4,049,0165,1650058665,45.023 61,0018,0024,0999.2,+14.4,048,0166,1650058965,45.018 61,0014,0018,0999.0,+14.4,048,0125,1650059265,45.008 61,0014,0018,0999.3,+14.0,049,0147,1650059565,45.005 59,0019,0026,0999.1,+14.1,048,0156,1650059865,45.003 61,0019,0026,0999.2,+14.2,048,0156,1650060164,44.998 61,0020,0027,0999.2,+14.2,047,0154,1650060464,44.993 61,0021,0028,0999.1,+13.6,049,0154,1650060764,44.977 64,0022,0029,0999.2,+13.7,048,0155,1650061064,44.979 61,0024,0032,0999.0,+13.7,048,0166,1650061364,44.989 61,0022,0029,0999.0,+13.4,049,0143,1650061665,45.113 61,0021,0028,0999.2,+13.4,049,0120,1650061965,45.106 61,0023,0031,0998.8,+13.5,048,0173,1650062265,45.093 61,0024,0032,0999.1,+13.7,048,0159,1650062565,45.093 64,0024,0032,0998.9,+13.2,049,0155,1650062865,45.079 61,0025,0034,0998.7,+13.2,048,0146,1650063165,45.079 61,0023,0031,0998.6,+13.0,049,0162,1650063465,45.072 61,0026,0036,0998.5,+13.3,048,0154,1650063765,45.066 61,0022,0029,0998.6,+13.2,049,0144,1650064065,45.06 59,0030,0042,0998.4,+13.4,048,0141,1650064365,45.245 64,0023,0031,0998.5,+13.5,047,0146,1650064665,45.239 61,0019,0026,0998.5,+13.5,047,0153,1650064965,45.252 64,0024,0032,0998.2,+13.3,047,0140,1650065265,45.18 64,0022,0029,0998.2,+12.8,049,0156,1650065565,45.182 61,0019,0026,0998.2,+13.2,048,0159,1650065865,45.174 61,0018,0024,0998.2,+13.1,048,0151,1650066165,45.177 61,0019,0026,0998.0,+12.9,049,0138,1650066465,45.167 61,0020,0027,0997.8,+13.2,049,0152,1650066765,45.161 61,0019,0026,0997.7,+13.0,049,0153,1650067065,45.15 61,0020,0027,0997.8,+13.0,049,0146,1650067365,45.145 61,0017,0023,0997.7,+12.9,050,0151,1650067665,45.147 61,0018,0024,0998.2,+12.9,050,0165,1650067965,45.157 61,0018,0024,0998.1,+12.9,049,0147,1650068265,45.142 61,0017,0023,0998.2,+12.7,051,0158,1650068865,45.281 64,0020,0027,0998.2,+12.9,048,0139,1650069165,45.26 61,0019,0026,0998.3,+12.9,049,0135,1650069465,45.261 61,0021,0028,0998.4,+12.5,049,0147,1650069765,45.263 59,0016,0022,0998.2,+12.2,050,0151,1650070065,45.25 61,0016,0022,0998.5,+12.4,048,0149,1650070365,45.244 61,0018,0024,0998.3,+12.3,049,0132,1650070665,45.242 61,0017,0023,0998.2,+12.3,049,0154,1650070965,45.23 59,0014,0018,0998.5,+12.0,049,0157,1650071265,45.241 61,0012,0016,0998.3,+12.3,048,0165,1650071565,45.223 61,0012,0016,0998.2,+12.3,048,0159,1650071865,45.215 61,0013,0017,0998.2,+11.9,049,0155,1650072165,45.231 61,0014,0018,0998.4,+11.9,050,0147,1650072465,45.358 61,0012,0016,0998.3,+11.9,049,0162,1650072765,45.349 61,0013,0017,0998.1,+11.3,052,0173,1650073065,45.339 61,0014,0018,0998.1,+11.6,051,0164,1650073365,45.336 61,0015,0021,0997.9,+11.4,051,0146,1650073665,45.339 61,0016,0022,0998.1,+11.1,052,0138,1650073965,45.316 61,0017,0023,0997.9,+11.6,051,0147,1650074265,45.322 64,0020,0027,0997.8,+11.6,051,0167,1650074565,45.32 61,0018,0024,0997.8,+11.6,051,0146,1650074865,45.317 61,0014,0018,0997.8,+11.7,051,0134,1650075165,45.302 64,0014,0018,0998.0,+11.5,052,0136,1650075465,45.296 61,0018,0024,0998.1,+11.7,050,0136,1650075765,45.313 61,0015,0021,0998.0,+11.7,051,0125,1650076065,45.438 61,0013,0017,0997.8,+11.6,052,0162,1650076365,45.446 61,0014,0018,0997.8,+11.3,053,0147,1650076665,45.43 61,0013,0017,0997.5,+11.4,052,0158,1650076965,45.424 61,0016,0022,0997.5,+11.0,054,0157,1650077265,45.423 61,0016,0022,0997.7,+11.8,051,0160,1650077565,45.421 64,0015,0021,0997.9,+11.7,050,0165,1650077865,45.411 61,0013,0017,0997.9,+11.7,050,0131,1650078165,45.413 61,0014,0018,0997.6,+11.7,049,0140,1650078465,45.406 64,0015,0021,0997.4,+11.5,050,0139,1650078765,45.395 64,0011,0015,0997.6,+11.2,050,0155,1650079065,45.41 61,0013,0017,0997.7,+11.3,050,0166,1650079365,45.411 61,0012,0016,0997.6,+11.2,051,0141,1650079665,45.542 61,0013,0017,0997.7,+11.3,050,0138,1650079965,45.525 61,0014,0018,0998.2,+11.0,051,0166,1650080265,45.527 59,0016,0022,0997.8,+10.9,051,0157,1650080565,45.517 61,0010,0013,0997.8,+11.3,050,0164,1650080865,45.514 64,0013,0017,0997.6,+11.3,051,0134,1650081165,45.493 59,0014,0018,0998.2,+11.0,051,0165,1650081465,45.491 61,0013,0017,0997.6,+11.2,051,0149,1650081765,45.482 61,0011,0015,0998.0,+11.0,052,0166,1650082065,45.48 61,0014,0018,0997.9,+10.9,053,0156,1650082365,45.478 99,0021,0028,0998.1,+10.9,053,0160,1650082665,45.469 61,0016,0022,0997.9,+10.9,052,0137,1650082965,45.478 61,0015,0021,0998.1,+10.9,052,0143,1650083265,45.61 61,0021,0028,0998.0,+10.9,052,0142,1650083565,45.611 61,0017,0023,0998.1,+10.9,053,0145,1650083865,45.609 64,0016,0022,0998.2,+11.0,052,0125,1650084165,45.604 61,0014,0018,0998.4,+11.0,052,0155,1650084465,45.595 64,0019,0026,0998.1,+11.0,052,0163,1650084765,45.587 61,0021,0028,0998.2,+11.0,052,0114,1650085065,45.577 64,0013,0017,0998.4,+11.2,051,0153,1650085365,45.57 61,0015,0021,0998.3,+11.2,051,0140,1650085665,45.57 64,0019,0026,0998.2,+11.5,051,0136,1650085965,45.574 61,0014,0018,0998.2,+11.4,050,0119,1650086265,45.555 61,0016,0022,0998.2,+11.6,050,0159,1650086565,45.565 61,0017,0023,0998.2,+11.5,050,0165,1650086865,45.699 59,0012,0016,0998.6,+11.7,050,0139,1650087165,45.878 61,0015,0021,0998.4,+11.8,050,0142,1650087465,45.679 64,0017,0023,0998.3,+12.1,049,0135,1650087765,45.676 61,0013,0017,0998.4,+12.4,048,0122,1650088065,45.68 64,0012,0016,0998.4,+12.5,048,0145,1650088365,45.675 64,0011,0015,0998.4,+12.7,048,0128,1650088665,45.675 61,0013,0017,0998.2,+12.7,048,0149,1650088965,45.661 64,0013,0017,0998.4,+12.9,048,0147,1650089265,45.654 61,0009,0012,0998.1,+13.0,047,0160,1650089565,45.645 64,0008,0011,0998.2,+13.0,047,0171,1650089865,45.649 64,0009,0012,0998.1,+12.9,048,0135,1650090165,45.655 59,0012,0016,0998.1,+13.2,048,0143,1650090465,45.968 61,0013,0017,0998.2,+13.3,048,0182,1650090765,45.782 61,0009,0012,0998.2,+13.4,048,0150,1650091065,45.771 64,0014,0018,0998.0,+13.6,048,0156,1650091365,45.767 61,0011,0015,0997.9,+13.8,047,0127,1650091665,45.773 61,0018,0024,0998.1,+14.0,047,0169,1650091965,45.756 61,0016,0022,0997.7,+14.1,047,0164,1650092265,45.754 64,0015,0021,0997.7,+14.4,047,0164,1650092565,45.74 61,0011,0015,0997.6,+14.6,046,0128,1650092865,45.739 61,0012,0016,0997.8,+14.6,045,0161,1650093165,45.736 61,0018,0024,0997.5,+14.8,045,0159,1650093465,45.738 64,0017,0023,0997.6,+15.1,045,0146,1650093765,45.739 61,0020,0027,0997.6,+15.1,045,0147,1650094065,45.869 61,0010,0013,0997.6,+15.3,045,0154,1650094365,45.863 61,0013,0017,0997.4,+15.4,044,0176,1650094665,45.838 61,0015,0021,0997.6,+15.6,043,0161,1650094965,45.837 61,0017,0023,0997.5,+15.7,044,0148,1650095265,45.83 61,0011,0015,0997.3,+15.9,043,0163,1650095565,45.828 64,0010,0013,0997.3,+16.2,041,0158,1650095865,45.834 61,0011,0015,0997.6,+16.0,042,0137,1650096165,45.82 64,0010,0013,0997.6,+16.3,041,0158,1650096465,45.813 61,0010,0013,0997.7,+16.4,041,0159,1650096765,45.808 61,0011,0015,0997.5,+16.8,040,0137,1650097065,45.801 61,0013,0017,0997.4,+16.9,040,0145,1650097365,45.816 61,0016,0022,0997.2,+16.9,040,0155,1650097665,45.954 61,0012,0016,0997.0,+16.9,040,0159,1650097965,45.944 61,0012,0016,0997.0,+16.9,039,0141,1650098265,45.936 64,0015,0021,0997.1,+17.1,039,0156,1650098565,45.933 61,0008,0011,0997.0,+17.4,037,0146,1650098865,45.918 61,0010,0013,0996.9,+17.4,037,0152,1650099165,45.906 61,0010,0013,0996.9,+17.7,037,0187,1650099465,45.907 61,0021,0028,0996.7,+18.2,035,0160,1650099765,45.894 64,0008,0011,0996.9,+18.0,036,0147,1650100065,45.893 61,0016,0022,0996.6,+18.3,035,0140,1650100365,45.889 59,0011,0015,0996.6,+18.3,036,0158,1650100665,45.891 59,0009,0012,0996.5,+18.5,035,0197,1650100965,45.904 61,0013,0017,0996.7,+18.6,035,0142,1650101266,46.019 61,0014,0018,0996.5,+18.5,035,0165,1650101566,46.019 59,0012,0016,0996.1,+19.2,033,0149,1650101866,46.01 61,0007,0010,0996.3,+18.4,034,0157,1650102166,46.001 61,0008,0011,0996.6,+18.9,033,0173,1650102465,45.988 59,0009,0012,0996.2,+19.0,033,0150,1650102765,45.989 61,0009,0012,0996.4,+19.2,033,0162,1650103065,45.973 61,0008,0011,0996.2,+19.0,033,0148,1650103365,45.98 61,0006,0008,0996.4,+19.2,033,0152,1650103665,45.981 61,0010,0013,0996.3,+19.6,033,0163,1650103965,45.966 61,0009,0012,0996.1,+19.9,032,0155,1650104265,45.971 61,0009,0012,0995.9,+20.0,032,0139,1650104565,45.98 61,0007,0010,0996.0,+19.8,030,0119,1650105166,46.113 61,0006,0008,0995.9,+19.7,030,0167,1650105466,46.095 61,0013,0017,0995.9,+20.4,029,0153,1650105766,46.082 61,0008,0011,0996.0,+20.6,028,0169,1650106066,46.076 61,0007,0010,0996.0,+20.5,028,0141,1650106366,46.071 61,0007,0010,0995.9,+20.4,028,0152,1650106666,46.075 61,0010,0013,0995.7,+20.6,029,0132,1650106966,46.065 61,0013,0017,0995.8,+20.6,029,0149,1650107266,46.057 61,0012,0016,0995.7,+21.0,029,0153,1650107566,46.036 61,0008,0011,0995.6,+21.1,028,0174,1650107866,46.039 61,0008,0011,0995.7,+20.9,028,0146,1650108166,46.045 61,0008,0011,0995.5,+21.1,026,0150,1650108466,46.174 61,0009,0012,0995.4,+21.0,026,0155,1650108766,46.169 61,0010,0013,0995.7,+21.6,026,0161,1650109066,46.167 61,0018,0024,0995.1,+21.3,026,0155,1650109366,46.157 61,0008,0011,0995.3,+21.3,026,0166,1650109666,46.147 61,0008,0011,0995.4,+21.4,025,0151,1650109966,46.139 61,0012,0016,0995.3,+21.4,025,0151,1650110266,46.142 61,0015,0021,0995.4,+21.4,025,0143,1650110566,46.136 61,0007,0010,0995.2,+21.8,024,0142,1650110866,46.126 64,0012,0016,0995.0,+22.0,025,0148,1650111166,46.145 61,0009,0012,0995.2,+22.0,025,0140,1650111466,46.104 61,0008,0011,0995.0,+21.9,026,0159,1650111766,46.126 61,0008,0011,0994.7,+21.8,026,0157,1650112066,46.256 61,0008,0011,0994.9,+21.9,026,0165,1650112366,46.236 61,0015,0021,0994.7,+22.2,026,0146,1650112666,46.227 59,0015,0021,0994.6,+22.2,027,0152,1650112966,46.225 61,0009,0012,0994.6,+21.9,027,0166,1650113266,46.22 61,0008,0011,0994.4,+22.1,027,0146,1650113566,46.211 61,0010,0013,0994.4,+21.7,027,0150,1650113866,46.204 61,0015,0021,0994.6,+21.8,028,0139,1650114166,46.193 61,0008,0011,0994.6,+21.6,029,0141,1650114466,46.196 61,0008,0011,0994.7,+21.5,028,0147,1650114766,46.183 61,0010,0013,0994.5,+21.6,028,0141,1650115066,46.185 61,0012,0016,0994.6,+21.4,027,0165,1650115366,46.193 61,0007,0010,0994.2,+21.9,025,0131,1650115666,46.33 61,0010,0013,0994.5,+21.6,027,0138,1650115966,46.316 61,0013,0017,0994.7,+21.6,028,0150,1650116266,46.3 61,0010,0013,0994.4,+21.3,028,0145,1650116566,46.287 61,0008,0011,0994.8,+21.8,028,0159,1650116866,46.284 61,0015,0021,0994.6,+21.4,030,0147,1650117166,46.283 61,0011,0015,0994.3,+21.5,030,0157,1650117466,46.272 61,0011,0015,0994.4,+21.8,029,0147,1650117766,46.272 61,0011,0015,0994.3,+21.6,029,0159,1650118066,46.262 61,0009,0012,0994.1,+21.8,028,0152,1650118366,46.243 61,0008,0011,0994.3,+21.1,030,0169,1650118666,46.248 61,0009,0012,0994.0,+21.8,029,0157,1650118966,46.257 59,0013,0017,0994.2,+21.4,029,0157,1650119266,46.388 61,0011,0015,0994.2,+21.0,029,0143,1650119566,46.376 61,0011,0015,0994.4,+21.2,028,0144,1650120166,46.371 59,0011,0015,0993.9,+21.0,029,0163,1650120466,46.355 61,0012,0016,0994.2,+21.2,028,0126,1650120766,46.355 61,0009,0012,0994.0,+21.1,030,0137,1650121066,46.347 61,0010,0013,0994.0,+21.1,028,0156,1650121366,46.334 61,0012,0016,0994.0,+20.9,029,0152,1650121666,46.338 64,0011,0015,0993.9,+21.0,029,0163,1650121966,46.328 61,0011,0015,0993.8,+20.9,029,0139,1650122266,46.314 61,0012,0016,0993.8,+21.0,030,0143,1650122566,46.331 64,0011,0015,0993.8,+20.8,030,0138,1650122866,46.442 61,0012,0016,0993.5,+20.8,029,0168,1650123166,46.434 61,0012,0016,0993.8,+20.9,029,0163,1650123466,46.433 59,0010,0013,0993.7,+20.6,030,0145,1650123766,46.421 59,0011,0015,0993.9,+20.7,029,0144,1650124066,46.423 61,0009,0012,0993.8,+20.7,030,0122,1650124366,46.411 61,0020,0027,0993.7,+21.2,029,0160,1650124666,46.397 59,0010,0013,0993.8,+21.0,029,0168,1650124966,46.386 61,0013,0017,0993.8,+20.8,030,0155,1650125266,46.388 61,0009,0012,0993.7,+20.6,031,0147,1650125566,46.381 61,0016,0022,0993.8,+20.9,031,0159,1650125866,46.385 61,0013,0017,0993.6,+20.6,031,0151,1650126166,46.39 61,0023,0031,0994.2,+20.8,031,0146,1650126466,46.51 61,0021,0028,0993.9,+20.7,031,0150,1650126766,46.512 59,0013,0017,0993.9,+20.7,031,0166,1650127066,46.5 61,0012,0016,0994.2,+20.6,031,0157,1650127366,46.5 61,0012,0016,0994.3,+20.5,031,0138,1650127666,46.498 61,0019,0026,0994.0,+20.3,032,0136,1650127966,46.478 61,0011,0015,0994.2,+20.4,031,0142,1650128266,46.478 61,0011,0015,0994.6,+20.3,032,0161,1650128566,46.462 61,0009,0012,0994.4,+20.2,032,0162,1650128866,46.47 59,0008,0011,0994.3,+20.1,033,0137,1650129166,46.458 61,0013,0017,0994.4,+20.0,033,0142,1650129466,46.446 61,0009,0012,0994.5,+20.0,034,0147,1650129766,46.455 61,0020,0027,0994.6,+20.0,034,0141,1650130066,46.593 61,0013,0017,0994.4,+19.8,035,0161,1650130366,46.585 61,0011,0015,0994.5,+19.8,035,0147,1650130666,46.567 61,0008,0011,0994.6,+19.9,035,0136,1650130966,46.553 61,0013,0017,0995.0,+19.7,036,0144,1650131266,46.557 61,0014,0018,0994.8,+19.6,037,0158,1650131566,46.557 59,0012,0016,0994.9,+19.6,036,0160,1650131866,46.538 59,0011,0015,0994.8,+19.5,037,0160,1650132166,46.538 59,0010,0013,0995.1,+19.4,037,0153,1650132466,46.535 61,0009,0012,0995.0,+19.4,036,0169,1650132766,46.521 61,0011,0015,0994.9,+19.3,036,0147,1650133066,46.514 61,0008,0011,0995.4,+19.3,036,0159,1650133366,46.537 61,0006,0008,0995.4,+19.2,036,0161,1650133666,46.648 61,0016,0022,0995.5,+19.2,036,0155,1650133966,46.63 59,0010,0013,0995.3,+19.0,036,0147,1650134566,46.626 66,0007,0010,0995.6,+18.9,036,0138,1650134866,46.617 66,0006,0008,0995.4,+18.9,037,0153,1650135166,46.617 66,0006,0008,0995.5,+18.8,037,0132,1650135466,46.613 66,0006,0008,0995.3,+18.7,037,0155,1650135766,46.589 66,0015,0021,0995.2,+18.7,037,0153,1650136066,46.597 66,0007,0010,0995.3,+18.6,036,0156,1650136366,46.583 64,0006,0008,0995.4,+18.6,037,0147,1650136666,46.573 64,0006,0008,0995.3,+18.6,037,0164,1650136966,46.584 64,0007,0010,0995.6,+18.6,037,0156,1650137266,46.713 66,0005,0007,0995.5,+18.5,037,0158,1650137566,46.705 66,0011,0015,0995.4,+18.5,037,0159,1650137866,46.695 64,0008,0011,0995.7,+18.5,037,0145,1650138166,46.706 66,0008,0011,0995.7,+18.5,037,0132,1650138466,46.693 66,0008,0011,0995.5,+18.4,037,0149,1650138766,46.702 64,0007,0010,0995.2,+18.3,037,0150,1650139066,46.684 66,0009,0012,0995.7,+18.1,038,0129,1650139366,46.677 64,0009,0012,0995.7,+18.2,039,0139,1650139666,46.665 64,0012,0016,0995.5,+18.1,039,0148,1650139966,46.661 66,0009,0012,0995.3,+18.0,039,0159,1650140566,46.674 66,0012,0016,0995.4,+18.0,039,0147,1650140866,46.798 64,0008,0011,0995.6,+17.9,040,0182,1650141166,46.798 64,0009,0012,0995.7,+17.9,041,0136,1650141466,46.783 66,0009,0012,0995.5,+17.9,041,0154,1650141766,46.778 66,0009,0012,0995.6,+17.9,041,0157,1650142066,46.766 64,0013,0017,0995.8,+17.8,041,0159,1650142366,46.763 66,0015,0021,0995.6,+17.8,042,0145,1650142666,46.751 66,0010,0013,0995.9,+17.7,042,0150,1650142966,46.748 66,0010,0013,0995.7,+17.6,042,0136,1650143266,46.742 66,0018,0024,0995.8,+17.6,043,0160,1650143566,46.728 66,0009,0012,0995.7,+17.7,042,0157,1650143866,46.725 64,0010,0013,0995.8,+17.6,042,0139,1650144166,46.734 64,0008,0011,0995.9,+17.8,041,0150,1650144466,46.864 66,0011,0015,0995.9,+17.8,041,0148,1650144766,46.859 66,0009,0012,0995.7,+17.8,040,0148,1650145066,46.855 66,0011,0015,0995.6,+17.7,040,0128,1650145366,46.855 64,0007,0010,0995.6,+17.6,041,0159,1650145666,46.845 64,0011,0015,0996.2,+17.7,041,0153,1650145966,46.86 64,0008,0011,0996.0,+17.5,041,0162,1650146566,46.82 64,0011,0015,0995.8,+17.4,042,0171,1650146866,46.818 64,0013,0017,0995.7,+17.4,041,0145,1650147166,46.798 61,0008,0011,0995.9,+17.4,042,0161,1650147466,46.793 64,0008,0011,0995.3,+17.5,041,0122,1650147766,46.809 64,0007,0010,0995.2,+17.5,040,0173,1650148066,46.932 61,0012,0016,0995.6,+17.4,041,0158,1650148366,46.917 64,0006,0008,0995.7,+17.4,041,0147,1650148666,46.915 61,0007,0010,0995.7,+17.4,041,0159,1650148966,46.907 64,0007,0010,0995.4,+17.3,041,0157,1650149266,46.901 66,0006,0008,0995.8,+17.2,041,0149,1650149566,46.9 64,0007,0010,0995.5,+17.3,041,0150,1650149866,46.893 64,0007,0010,0995.5,+17.1,042,0162,1650150166,46.892 64,0009,0012,0995.5,+17.1,041,0141,1650150466,46.872 64,0007,0010,0995.8,+17.3,041,0155,1650150766,46.872 64,0008,0011,0995.7,+17.3,041,0156,1650151066,46.875 64,0007,0010,0995.5,+17.2,041,0129,1650151667,47.004 64,0010,0013,0995.4,+17.1,041,0140,1650151967,47.013 64,0007,0010,0995.5,+17.3,040,0155,1650152266,46.991 64,0006,0008,0995.2,+17.2,040,0163,1650152566,46.992 64,0005,0007,0995.5,+17.3,039,0152,1650152866,46.973 61,0005,0007,0995.6,+17.3,039,0160,1650153166,46.965 64,0007,0010,0995.5,+17.3,040,0139,1650153466,46.963 64,0008,0011,0995.1,+17.1,040,0139,1650153766,46.954 64,0007,0010,0995.4,+17.2,040,0152,1650154066,46.952 59,0005,0007,0995.2,+17.2,040,0162,1650154366,46.939 61,0006,0008,0995.4,+17.2,040,0163,1650154666,46.935 61,0006,0008,0995.1,+17.1,040,0153,1650154966,46.949 64,0006,0008,0995.2,+17.0,041,0171,1650155267,47.081 61,0007,0010,0995.4,+17.1,041,0144,1650155567,47.074 61,0010,0013,0995.5,+16.6,043,0158,1650155867,47.062 61,0009,0012,0995.6,+16.5,044,0143,1650156167,47.05 59,0008,0011,0995.4,+16.4,044,0144,1650156467,47.049 61,0008,0011,0995.6,+16.3,045,0169,1650156767,47.044 64,0008,0011,0995.3,+16.1,046,0145,1650157067,47.039 61,0008,0011,0995.5,+16.2,046,0143,1650157367,47.021 61,0010,0013,0995.4,+16.0,047,0151,1650157667,47.027 64,0011,0015,0995.5,+16.2,047,0141,1650157967,47.009 64,0011,0015,0995.5,+15.9,048,0147,1650158267,47.005 61,0011,0015,0995.4,+16.0,047,0158,1650158567,47.02 61,0010,0013,0995.4,+15.7,048,0147,1650158867,47.145 64,0011,0015,0995.1,+15.8,048,0170,1650159167,47.138 64,0009,0012,0995.5,+15.8,048,0155,1650159767,47.118 64,0008,0011,0995.2,+16.0,048,0149,1650160067,47.126 64,0009,0012,0995.3,+15.8,048,0168,1650160367,47.112 64,0008,0011,0995.1,+15.9,047,0157,1650160667,47.112 64,0010,0013,0995.0,+15.5,048,0136,1650160967,47.11 64,0008,0011,0995.3,+15.7,048,0152,1650161267,47.092 64,0010,0013,0994.8,+15.8,047,0159,1650161567,47.088 61,0010,0013,0995.2,+15.6,048,0143,1650161867,47.096 61,0009,0012,0995.0,+15.8,047,0158,1650162167,47.107 61,0009,0012,0995.0,+15.9,047,0134,1650162467,47.222 64,0009,0012,0995.3,+15.9,046,0144,1650162767,47.212 61,0008,0011,0995.3,+15.9,049,0147,1650163067,47.396 64,0008,0011,0995.5,+15.8,048,0126,1650163367,47.198 64,0012,0016,0995.0,+15.5,049,0150,1650163667,47.202 61,0007,0010,0995.1,+15.8,047,0166,1650163967,47.185 61,0008,0011,0994.9,+15.9,046,0163,1650164267,47.186 64,0009,0012,0994.9,+15.9,047,0150,1650164567,47.182 61,0008,0011,0995.1,+15.6,048,0150,1650164867,47.179 64,0013,0017,0995.0,+16.0,044,0148,1650165167,47.17 64,0008,0011,0995.1,+15.9,044,0159,1650165467,47.164 64,0006,0008,0995.2,+15.9,044,0147,1650165767,47.17 61,0007,0010,0995.3,+15.8,044,0159,1650166067,47.304 64,0008,0011,0995.5,+15.8,044,0152,1650166367,47.294 61,0007,0010,0995.2,+15.6,047,0150,1650166967,47.289 61,0006,0008,0995.4,+15.5,048,0139,1650167267,47.278 61,0009,0012,0995.2,+15.3,049,0130,1650167567,47.268 61,0008,0011,0995.6,+15.0,051,0140,1650167867,47.261 64,0010,0013,0995.6,+14.8,054,0149,1650168167,47.259 59,0008,0011,0995.6,+14.5,056,0135,1650168467,47.243 61,0008,0011,0995.5,+14.4,058,0155,1650168767,47.238 61,0010,0013,0995.8,+14.4,058,0140,1650169067,47.233 64,0009,0012,0995.5,+14.1,061,0151,1650169367,47.254 64,0010,0013,0995.6,+13.9,062,0144,1650169667,47.374 61,0009,0012,0995.8,+13.9,064,0124,1650169967,47.383 64,0010,0013,0995.9,+13.8,065,0139,1650170267,47.376 64,0012,0016,0995.6,+13.6,065,0154,1650170567,47.365 61,0012,0016,0995.8,+13.6,066,0158,1650170867,47.35 64,0012,0016,0996.0,+13.4,067,0157,1650171167,47.357 64,0011,0015,0995.8,+13.3,067,0129,1650171467,47.345 61,0011,0015,0995.7,+13.3,067,0155,1650171767,47.342 59,0010,0013,0996.0,+13.3,067,0162,1650172067,47.336 59,0010,0013,0995.8,+13.4,068,0134,1650172367,47.331 61,0012,0016,0996.3,+13.6,068,0148,1650172667,47.321 61,0011,0015,0995.7,+13.0,069,0168,1650172967,47.33 61,0010,0013,0996.0,+13.1,070,0144,1650173267,47.457 59,0011,0015,0996.1,+12.9,070,0143,1650173567,47.452 61,0012,0016,0995.9,+13.0,071,0134,1650173867,47.44 61,0012,0016,0996.3,+12.8,072,0132,1650174167,47.438 61,0011,0015,0996.3,+12.8,072,0150,1650174467,47.435 61,0010,0013,0996.3,+13.2,072,0127,1650174767,47.425 61,0011,0015,0996.3,+12.8,072,0141,1650175067,47.418 59,0012,0016,0996.0,+13.1,072,0130,1650175367,47.406 59,0012,0016,0996.2,+13.0,072,0149,1650175667,47.411 61,0012,0016,0996.3,+13.0,071,0136,1650175967,47.4 61,0013,0017,0996.0,+12.5,072,0146,1650176267,47.394 61,0013,0017,0996.3,+12.8,072,0137,1650176567,47.412 61,0013,0017,0996.3,+12.5,072,0164,1650176867,47.549 61,0012,0016,0996.1,+12.7,072,0144,1650177167,47.53 59,0014,0018,0996.3,+12.7,072,0151,1650177467,47.52 61,0014,0018,0996.3,+12.8,072,0169,1650177767,47.524 61,0014,0018,0996.1,+12.6,072,0162,1650178067,47.523 61,0012,0016,0995.9,+12.6,073,0127,1650178367,47.509 59,0014,0018,0996.0,+12.6,072,0157,1650178667,47.503 61,0015,0021,0996.0,+12.6,073,0140,1650178967,47.488 61,0023,0031,0996.0,+12.6,073,0145,1650179267,47.496 61,0020,0027,0995.9,+12.7,073,0146,1650179567,47.508 61,0015,0021,0996.1,+12.3,073,0158,1650179867,47.475 64,0016,0022,0996.4,+12.5,073,0177,1650180167,47.495 61,0016,0022,0996.4,+12.6,073,0135,1650180467,47.623 59,0015,0021,0996.5,+12.5,074,0152,1650180767,47.632 61,0018,0024,0996.2,+12.6,073,0136,1650181067,47.615 61,0018,0024,0996.2,+12.4,073,0161,1650181367,47.608 61,0019,0026,0996.0,+12.3,073,0161,1650181667,47.603 61,0020,0027,0996.2,+12.5,074,0129,1650181967,47.595 61,0018,0024,0996.2,+12.4,073,0136,1650182267,47.587 61,0024,0032,0996.1,+12.6,074,0147,1650182567,47.583 59,0029,0039,0996.2,+12.4,074,0151,1650182867,47.577 61,0025,0034,0996.0,+12.6,074,0166,1650183167,47.574 61,0015,0021,0995.8,+12.6,074,0156,1650183467,47.57 61,0032,0044,0995.8,+12.6,075,0155,1650183767,47.588 64,0025,0034,0996.2,+12.4,074,0146,1650184067,47.706 61,0023,0031,0996.0,+12.5,074,0163,1650184367,47.709 61,0023,0031,0996.1,+12.5,074,0151,1650184667,47.694 61,0024,0032,0996.3,+12.5,074,0153,1650184967,47.697 61,0026,0036,0996.0,+12.5,074,0141,1650185267,47.7 61,0017,0023,0995.9,+12.6,074,0145,1650185567,47.689 64,0018,0024,0995.9,+12.5,075,0160,1650185867,47.678 61,0028,0038,0995.8,+12.6,075,0152,1650186167,47.67 61,0025,0034,0995.7,+12.4,074,0140,1650186467,47.672 64,0022,0029,0995.6,+12.9,075,0154,1650186767,47.666 61,0022,0029,0995.8,+12.6,075,0159,1650187067,47.662 59,0026,0036,0995.9,+12.8,074,0143,1650187367,47.67 59,0017,0023,0995.4,+12.7,073,0124,1650187667,47.79 61,0015,0021,0995.7,+12.6,074,0143,1650187967,47.782 61,0016,0022,0995.7,+12.8,074,0139,1650188267,47.767 61,0017,0023,0995.5,+12.5,075,0126,1650188567,47.767 61,0019,0026,0995.6,+12.4,075,0172,1650188867,47.761 59,0019,0026,0995.3,+12.6,075,0160,1650189167,47.752 61,0016,0022,0995.2,+12.6,076,0169,1650189467,47.753 59,0012,0016,0995.2,+12.1,074,0135,1650189767,47.75 61,0013,0017,0995.2,+12.5,074,0165,1650190067,47.744 59,0009,0012,0995.2,+12.3,075,0171,1650190367,47.737 57,0010,0013,0995.1,+12.2,074,0159,1650190667,47.73 57,0011,0015,0995.0,+12.2,074,0151,1650190967,47.74 57,0009,0012,0995.0,+12.2,074,0145,1650191267,47.873 59,0008,0011,0995.1,+11.9,074,0147,1650191567,47.865 59,0007,0010,0995.3,+11.7,073,0126,1650191867,47.855 59,0007,0010,0995.2,+11.8,073,0142,1650192167,47.855 59,0007,0010,0995.0,+11.5,073,0155,1650192467,47.853 59,0007,0010,0995.2,+11.5,074,0145,1650192767,47.852 59,0005,0007,0995.1,+11.4,073,0129,1650193067,47.839 59,0006,0008,0995.1,+11.5,074,0149,1650193367,47.849 59,0005,0007,0995.6,+11.3,072,0150,1650193667,47.833 57,0009,0012,0995.6,+11.3,073,0145,1650193967,47.823 57,0007,0010,0995.3,+11.4,074,0139,1650194267,47.821 57,0007,0010,0995.4,+11.1,073,0147,1650194567,47.837 59,0007,0010,0995.3,+11.2,074,0153,1650194867,47.961 59,0007,0010,0995.6,+10.9,073,0175,1650195167,47.952 59,0007,0010,0995.0,+11.0,073,0139,1650195467,47.959 59,0009,0012,0995.4,+11.3,073,0152,1650195767,47.938 59,0006,0008,0995.1,+11.0,073,0162,1650196067,47.94 61,0007,0010,0995.0,+10.9,073,0153,1650196367,47.932 59,0007,0010,0994.9,+11.0,073,0148,1650196667,47.924 59,0007,0010,0995.0,+10.7,072,0149,1650196967,47.919 59,0007,0010,0995.2,+10.8,073,0142,1650197267,47.913 61,0007,0010,0995.2,+10.7,073,0152,1650197567,47.912 61,0007,0010,0995.2,+10.8,072,0161,1650197867,47.909 61,0007,0010,0994.8,+10.6,072,0146,1650198167,47.916 59,0006,0008,0995.0,+10.3,072,0157,1650198468,48.052 61,0006,0008,0994.9,+10.5,073,0135,1650198768,48.042 59,0005,0007,0994.5,+10.5,073,0151,1650199068,48.039 64,0006,0008,0994.6,+10.5,073,0145,1650199368,48.038 61,0005,0007,0994.6,+10.4,074,0127,1650199668,48.024 61,0004,0006,0994.7,+10.2,073,0137,1650199968,48.03 61,0005,0007,0994.8,+10.2,073,0165,1650200268,48.019 61,0006,0008,0994.7,+10.1,074,0149,1650200568,48.007 61,0006,0008,0994.4,+10.2,074,0130,1650200868,48.003 61,0007,0010,0994.7,+10.2,073,0162,1650201168,48.004 61,0007,0010,0994.5,+09.7,074,0159,1650201467,47.996 61,0004,0006,0994.6,+10.1,074,0124,1650201768,48.014 61,0005,0007,0994.5,+09.8,073,0147,1650202068,48.143 61,0004,0006,0994.4,+09.7,073,0157,1650202368,48.133 61,0004,0006,0994.7,+09.8,074,0144,1650202668,48.142 61,0004,0006,0994.7,+09.4,073,0135,1650202968,48.133 61,0005,0007,0994.3,+09.5,073,0135,1650203268,48.127 61,0003,0005,0994.2,+09.6,073,0165,1650203568,48.123 61,0004,0006,0994.2,+09.6,074,0163,1650203868,48.097 61,0004,0006,0994.4,+09.6,074,0161,1650204168,48.097 59,0004,0006,0994.3,+09.7,074,0163,1650204468,48.095 61,0003,0005,0994.2,+09.5,074,0146,1650204768,48.094 59,0003,0005,0994.4,+09.5,073,0157,1650205068,48.09 59,0003,0005,0994.4,+09.5,073,0145,1650205368,48.091 61,0004,0006,0994.6,+09.3,073,0148,1650205668,48.228 61,0003,0005,0994.8,+09.4,074,0157,1650205968,48.211 59,0005,0007,0994.6,+09.5,074,0130,1650206268,48.215 61,0002,0003,0994.6,+09.3,074,0137,1650206568,48.216 61,0005,0007,0994.5,+09.1,074,0149,1650206868,48.209 61,0004,0006,0994.5,+09.6,074,0134,1650207168,48.198 59,0004,0006,0994.7,+09.5,075,0164,1650207468,48.203 61,0005,0007,0994.5,+09.3,074,0143,1650207768,48.189 59,0005,0007,0994.5,+09.2,074,0160,1650208068,48.19 61,0006,0008,0994.3,+09.3,074,0142,1650208368,48.182 59,0004,0006,0994.4,+09.0,074,0169,1650208668,48.181 59,0004,0006,0994.3,+09.5,074,0137,1650208968,48.188 61,0004,0006,0994.4,+09.2,074,0118,1650209268,48.321 61,0004,0006,0994.3,+08.9,074,0141,1650209568,48.314 59,0004,0006,0994.1,+08.8,074,0128,1650209868,48.302 61,0004,0006,0994.6,+08.6,074,0135,1650210168,48.325 59,0004,0006,0994.2,+08.4,074,0164,1650210468,48.296 59,0003,0005,0994.4,+08.4,074,0163,1650210768,48.311 59,0003,0005,0994.5,+08.4,074,0164,1650211068,48.299 59,0006,0008,0994.5,+08.6,074,0151,1650211368,48.292 61,0004,0006,0994.4,+08.4,074,0168,1650211668,48.285 59,0004,0006,0994.6,+08.3,075,0157,1650211968,48.285 61,0003,0005,0994.3,+08.0,074,0138,1650212268,48.282 61,0003,0005,0994.3,+08.0,074,0153,1650212568,48.291 57,0003,0005,0994.3,+08.0,075,0159,1650212868,48.412 59,0002,0003,0994.4,+08.2,075,0152,1650213168,48.422 59,0003,0005,0994.5,+08.1,075,0159,1650213468,48.407 59,0003,0005,0994.4,+08.1,074,0139,1650213768,48.395 59,0002,0003,0994.4,+07.8,074,0166,1650214068,48.401 59,0003,0005,0994.6,+07.9,075,0151,1650214368,48.394 61,0003,0005,0994.8,+07.7,074,0169,1650214668,48.383 61,0002,0003,0994.7,+07.8,075,0144,1650214968,48.374 61,0005,0007,0994.8,+07.7,074,0157,1650215268,48.37 59,0004,0006,0995.0,+07.7,074,0142,1650215568,48.365 59,0003,0005,0994.7,+07.9,075,0135,1650215868,48.358 59,0002,0003,0994.7,+08.0,074,0159,1650216168,48.386 57,0003,0005,0994.9,+07.7,073,0141,1650216468,48.513 59,0002,0003,0994.9,+07.8,073,0157,1650216768,48.51 59,0002,0003,0994.8,+07.9,074,0135,1650217068,48.504 57,0002,0003,0994.9,+07.5,073,0128,1650217368,48.506 59,0003,0005,0995.0,+07.6,074,0154,1650217668,48.492 57,0002,0003,0994.9,+07.6,074,0165,1650217968,48.49 59,0002,0003,0995.0,+07.6,073,0126,1650218268,48.479 59,0002,0003,0995.1,+07.5,073,0147,1650218568,48.477 59,0002,0003,0995.4,+07.6,073,0136,1650218868,48.479 57,0002,0003,0995.4,+07.6,074,0169,1650219168,48.481 57,0002,0003,0995.3,+07.4,074,0155,1650219468,48.466 57,0002,0003,0995.3,+07.4,074,0144,1650219768,48.479 59,0002,0003,0995.7,+07.3,074,0158,1650220068,48.607 57,0002,0003,0995.4,+07.4,074,0137,1650220368,48.609 59,0002,0003,0995.5,+07.2,074,0133,1650220668,48.608 59,0002,0003,0995.6,+07.0,073,0135,1650220968,48.597 59,0002,0003,0995.6,+07.0,073,0140,1650221268,48.598 59,0002,0003,0995.8,+06.7,073,0149,1650221568,48.585 59,0001,0002,0996.0,+06.8,074,0142,1650221868,48.58 57,0002,0003,0995.8,+06.5,072,0163,1650222168,48.582 59,0001,0002,0996.0,+06.5,073,0165,1650222468,48.58 61,0001,0002,0996.1,+06.6,073,0151,1650222768,48.572 57,0002,0003,0995.8,+06.6,073,0163,1650223068,48.564 57,0001,0002,0995.9,+06.6,073,0125,1650223368,48.584 59,0001,0002,0996.0,+06.2,073,0145,1650223668,48.724 59,0001,0002,0996.2,+06.1,073,0150,1650223968,48.717 57,0002,0003,0996.1,+06.6,073,0137,1650224268,48.89 57,0001,0002,0996.1,+06.0,073,0151,1650224568,48.702 59,0001,0002,0996.2,+06.2,073,0135,1650224868,48.704 59,0001,0002,0996.3,+05.8,071,0172,1650225168,48.695 59,0002,0003,0996.0,+05.9,072,0127,1650225468,48.689 57,0001,0002,0996.0,+06.1,073,0150,1650225768,48.687 59,0001,0002,0996.2,+06.0,072,0135,1650226068,48.68 59,0002,0003,0996.1,+06.1,072,0136,1650226368,48.863 59,0002,0003,0996.3,+06.0,072,0162,1650226668,48.665 57,0001,0002,0996.3,+05.9,072,0139,1650226968,48.69 59,0001,0002,0996.2,+05.7,070,0155,1650227269,49.006 57,0001,0002,0996.3,+05.9,071,0181,1650227568,48.815 59,0001,0002,0996.6,+05.9,072,0163,1650227868,48.804 59,0001,0002,0996.2,+05.9,072,0161,1650228168,48.814 61,0001,0002,0996.1,+05.7,070,0155,1650228468,48.804 59,0001,0002,0996.3,+05.5,071,0136,1650228768,48.808 99,0001,0002,0995.8,+05.3,071,0130,1650229068,48.811 61,0002,0003,0996.3,+05.9,072,0178,1650229368,48.796 59,0001,0002,0996.4,+05.8,072,0144,1650229679,59.636 59,0001,0002,0996.2,+06.1,072,0112,1650229968,48.79 57,0001,0002,0996.4,+05.8,071,0162,1650230268,48.799 61,0001,0002,0996.1,+06.4,071,0139,1650230568,48.803 59,0001,0002,0996.5,+05.8,072,0158,1650230868,48.945 61,0001,0002,0996.6,+05.6,071,0165,1650231168,48.933 61,0001,0002,0996.2,+05.4,072,0130,1650231468,48.925 59,0001,0002,0996.4,+05.7,072,0144,1650231768,48.923 61,0001,0002,0996.4,+05.6,072,0140,1650232068,48.923 59,0001,0002,0996.4,+05.2,072,0147,1650232368,48.919 59,0001,0002,0996.2,+05.3,072,0165,1650232668,48.913 61,0002,0003,0996.2,+05.4,070,0144,1650232968,48.905 61,0001,0002,0996.6,+05.2,071,0145,1650233268,48.899 61,0002,0003,0996.7,+05.2,071,0186,1650233568,48.903 61,0001,0002,0996.1,+05.3,072,0162,1650233868,48.894 61,0002,0003,0996.2,+05.0,072,0135,1650234168,48.914 61,0001,0002,0996.4,+05.1,072,0128,1650234469,49.042 61,0002,0003,0996.5,+05.1,072,0147,1650234769,49.033 61,0001,0002,0996.5,+05.1,072,0162,1650235069,49.045 61,0001,0002,0996.3,+05.5,071,0139,1650235369,49.026 61,0002,0003,0996.6,+05.2,072,0133,1650235669,49.016 61,0000,0001,0996.0,+05.4,071,0146,1650235969,49.015 61,0001,0002,0996.3,+05.6,071,0132,1650236269,49.028 61,0000,0001,0996.2,+05.4,072,0150,1650236569,49.014 61,0001,0002,0996.1,+05.6,070,0145,1650236869,49.007 61,0001,0002,0996.1,+05.2,072,0129,1650237169,49.011 61,0001,0002,0996.3,+05.1,072,0155,1650237469,49 59,0001,0002,0996.1,+05.0,072,0151,1650237769,49.007 61,0001,0002,0995.9,+05.3,072,0149,1650238069,49.328 61,0001,0002,0996.0,+05.0,072,0151,1650238369,49.133 61,0001,0002,0995.8,+05.1,071,0148,1650238669,49.125 61,0001,0002,0995.9,+05.3,072,0148,1650238969,49.133 61,0001,0002,0995.8,+05.1,072,0155,1650239269,49.135 61,0000,0001,0995.9,+05.3,072,0148,1650239569,49.13 61,0001,0002,0995.6,+05.1,072,0180,1650239869,49.127 61,0001,0002,0995.6,+05.5,072,0169,1650240169,49.119 61,0001,0002,0995.7,+05.7,072,0153,1650240469,49.116 61,0001,0002,0995.6,+05.2,073,0148,1650240769,49.116 61,0001,0002,0995.2,+05.7,073,0168,1650241069,49.113 61,0001,0002,0995.4,+05.7,073,0133,1650241369,49.12 61,0001,0002,0995.3,+05.4,073,0172,1650241669,49.242 59,0001,0002,0995.3,+05.4,073,0157,1650241969,49.245 59,0001,0002,0995.5,+05.5,073,0151,1650242269,49.243 59,0002,0003,0995.2,+05.5,073,0131,1650242569,49.241 61,0001,0002,0995.2,+05.3,074,0140,1650242869,49.233 61,0001,0002,0995.2,+05.5,074,0164,1650243169,49.23 61,0003,0005,0995.4,+05.4,073,0152,1650243469,49.235 61,0001,0002,0995.4,+05.8,071,0148,1650243769,49.227 61,0001,0002,0995.1,+05.4,072,0120,1650244069,49.221 61,0001,0002,0995.1,+05.6,071,0148,1650244369,49.219 61,0001,0002,0995.0,+05.5,071,0175,1650244669,49.214 61,0001,0002,0995.1,+05.7,071,0130,1650244969,49.238 61,0001,0002,0995.0,+05.6,071,0135,1650245269,49.353 61,0001,0002,0995.0,+05.6,072,0124,1650245569,49.354 61,0001,0002,0994.8,+05.5,072,0138,1650245869,49.349 64,0001,0002,0994.9,+05.4,071,0152,1650246169,49.338 61,0001,0002,0994.8,+05.4,072,0137,1650246469,49.532 61,0001,0002,0995.0,+05.6,071,0144,1650246769,49.339 61,0001,0002,0995.0,+05.6,070,0165,1650247069,49.326 61,0001,0002,0994.9,+05.6,071,0152,1650247369,49.323 64,0001,0002,0994.7,+05.5,070,0151,1650247669,49.318 61,0001,0002,0994.8,+05.6,071,0148,1650247969,49.506 61,0001,0002,0994.7,+05.6,070,0127,1650248269,49.32 61,0001,0002,0994.5,+05.4,071,0163,1650248569,49.52 61,0001,0002,0994.5,+05.6,070,0150,1650248869,49.645 61,0001,0002,0994.7,+05.7,071,0150,1650249169,49.639 61,0001,0002,0994.5,+05.6,071,0146,1650249469,49.645 61,0001,0002,0994.6,+05.5,071,0136,1650249769,49.636 64,0001,0002,0994.8,+05.4,072,0157,1650250069,49.436 61,0002,0003,0994.5,+05.3,073,0136,1650250369,49.432 64,0001,0002,0994.8,+05.6,072,0148,1650250669,49.428 61,0002,0003,0994.7,+05.5,073,0167,1650250969,49.429 61,0002,0003,0994.7,+05.4,073,0131,1650251269,49.621 61,0002,0003,0994.5,+05.3,073,0163,1650251569,49.423 61,0002,0003,0994.4,+05.2,073,0144,1650251869,49.421 61,0002,0003,0994.5,+05.3,072,0151,1650252169,49.43 61,0002,0003,0994.6,+05.3,074,0152,1650252469,49.562 64,0002,0003,0994.6,+05.4,073,0151,1650252769,49.556 61,0003,0005,0994.5,+05.5,072,0154,1650253069,49.553 61,0003,0005,0994.6,+05.5,073,0134,1650253369,49.552 61,0002,0003,0994.7,+05.4,072,0172,1650253669,49.547 61,0003,0005,0994.6,+05.4,074,0149,1650253969,49.548 61,0009,0012,0994.6,+05.3,074,0149,1650254269,49.73 64,0004,0006,0994.7,+05.4,073,0160,1650254569,49.542 61,0004,0006,0994.7,+05.7,074,0147,1650254869,49.541 61,0005,0007,0994.5,+05.3,074,0167,1650255169,49.539 64,0002,0003,0994.7,+05.5,073,0136,1650255469,49.533 64,0003,0005,0994.8,+05.4,074,0158,1650255769,49.559 61,0005,0007,0994.6,+05.4,074,0162,1650256069,49.683 64,0006,0008,0994.4,+05.6,074,0141,1650256369,49.668 64,0003,0005,0994.5,+05.6,074,0129,1650256669,49.669 64,0007,0010,0994.6,+05.4,073,0154,1650256969,49.66 64,0003,0005,0994.5,+05.6,073,0176,1650257269,49.657 61,0004,0006,0994.5,+05.7,073,0161,1650257569,49.659 61,0004,0006,0994.8,+05.8,073,0151,1650257869,49.649 61,0006,0008,0994.8,+05.7,074,0155,1650258169,49.641 64,0009,0012,0994.9,+05.7,074,0153,1650258469,49.644 61,0005,0007,0994.8,+05.6,074,0150,1650258769,49.637 61,0003,0005,0994.9,+05.5,074,0149,1650259069,49.644 64,0004,0006,0994.8,+05.5,074,0139,1650259369,49.663 64,0004,0006,0994.9,+05.8,073,0166,1650259669,49.782 61,0003,0005,0994.8,+05.6,074,0124,1650259969,49.789 64,0004,0006,0994.9,+05.8,074,0178,1650260269,49.769 64,0003,0005,0994.6,+05.4,073,0168,1650260569,49.77 64,0005,0007,0995.1,+05.7,073,0141,1650260869,49.77 64,0004,0006,0994.9,+05.7,072,0166,1650261169,49.753 61,0003,0005,0995.1,+05.7,072,0148,1650261469,49.749 64,0004,0006,0995.0,+05.6,072,0161,1650261769,49.757 61,0004,0006,0995.0,+05.6,072,0155,1650262069,49.738 61,0003,0005,0995.0,+05.7,072,0166,1650262369,49.743 61,0003,0005,0995.2,+05.7,072,0142,1650262669,49.75 64,0003,0005,0994.9,+05.6,072,0160,1650262969,49.75 61,0003,0005,0995.1,+05.6,071,0135,1650263269,49.904 61,0004,0006,0995.3,+05.7,072,0133,1650263569,49.885 61,0003,0005,0995.2,+05.7,071,0167,1650263869,49.882 64,0002,0003,0995.5,+05.8,071,0155,1650264169,49.873 64,0004,0006,0995.4,+05.7,071,0141,1650264469,49.885 64,0004,0006,0995.2,+05.8,071,0144,1650264769,49.869 64,0004,0006,0995.3,+06.0,072,0136,1650265069,49.863 64,0003,0005,0995.6,+05.8,070,0149,1650265369,49.85 64,0003,0005,0995.3,+05.7,070,0157,1650265669,49.86 64,0005,0007,0995.8,+05.8,070,0140,1650265969,49.858 64,0002,0003,0995.3,+05.7,068,0128,1650266269,49.853 61,0003,0005,0995.6,+05.9,070,0159,1650266569,49.88 64,0002,0003,0995.5,+05.8,069,0139,1650266870,50.003 64,0001,0002,0995.5,+05.6,067,0158,1650267170,50.005 61,0002,0003,0995.5,+05.7,068,0128,1650267469,49.995 64,0001,0002,0995.8,+05.8,069,0134,1650267769,49.994 64,0002,0003,0995.6,+05.9,069,0142,1650268069,49.994 64,0002,0003,0995.6,+05.7,067,0154,1650268369,49.979 64,0002,0003,0995.6,+05.9,068,0158,1650268669,49.977 61,0002,0003,0995.7,+05.8,068,0127,1650268969,49.97 64,0002,0003,0996.0,+06.0,069,0156,1650269269,49.98 64,0002,0003,0995.9,+06.0,069,0166,1650269569,49.971 61,0005,0007,0996.1,+06.0,071,0167,1650269869,49.965 61,0005,0007,0995.9,+06.0,071,0147,1650270169,49.989 64,0004,0006,0996.1,+06.0,069,0137,1650270470,50.109 64,0002,0003,0995.8,+05.9,067,0148,1650270770,50.11 61,0002,0003,0995.8,+06.2,068,0144,1650271070,50.115 64,0012,0016,0995.7,+05.9,068,0162,1650271370,50.093 64,0003,0005,0995.9,+06.0,068,0149,1650271670,50.104 64,0004,0006,0995.9,+06.0,068,0146,1650271970,50.106 61,0004,0006,0995.9,+06.3,069,0143,1650272270,50.094 61,0003,0005,0995.9,+06.3,069,0144,1650272570,50.086 61,0006,0008,0996.0,+06.4,068,0140,1650272870,50.081 61,0003,0005,0996.0,+06.1,069,0153,1650273170,50.075 64,0002,0003,0996.0,+06.4,067,0172,1650273470,50.067 64,0003,0005,0996.1,+06.1,066,0170,1650273775,55.757 61,0003,0005,0995.9,+06.2,068,0147,1650274070,50.214 64,0004,0006,0996.2,+06.1,068,0145,1650274370,50.212 61,0004,0006,0996.0,+06.3,070,0133,1650274670,50.211 61,0006,0008,0996.1,+06.5,071,0154,1650274970,50.208 61,0005,0007,0996.3,+06.1,071,0138,1650275270,50.208 61,0005,0007,0996.0,+06.0,072,0128,1650275570,50.191 61,0005,0007,0996.1,+06.1,071,0157,1650275870,50.214 61,0005,0007,0996.1,+05.9,071,0157,1650276170,50.196 61,0007,0010,0996.2,+06.2,071,0149,1650276470,50.191 61,0007,0010,0996.0,+06.2,072,0143,1650276770,50.198 61,0005,0007,0996.3,+06.2,071,0141,1650277070,50.177 61,0007,0010,0996.1,+06.3,071,0159,1650277370,50.188 61,0004,0006,0996.0,+06.2,071,0134,1650277670,50.315 61,0005,0007,0996.1,+06.1,070,0137,1650277970,50.341 61,0005,0007,0996.1,+06.1,070,0151,1650278270,50.308 59,0005,0007,0996.2,+06.6,071,0150,1650278570,50.299 61,0009,0012,0995.9,+06.2,071,0174,1650278870,50.301 61,0005,0007,0996.1,+06.2,071,0163,1650279170,50.29 59,0008,0011,0995.8,+06.3,072,0151,1650279470,50.299 61,0004,0006,0996.0,+06.6,069,0140,1650279770,50.302 59,0009,0012,0995.7,+06.4,070,0121,1650280070,50.289 59,0006,0008,0995.9,+06.4,071,0155,1650280370,50.292 59,0005,0007,0996.2,+06.5,071,0160,1650280670,50.275 59,0003,0005,0996.2,+06.1,068,0159,1650280970,50.301 61,0003,0005,0995.9,+06.7,071,0149,1650281270,50.434 61,0004,0006,0995.9,+06.7,071,0126,1650281570,50.414 61,0004,0006,0996.0,+06.7,070,0143,1650281870,50.409 61,0004,0006,0996.1,+06.8,071,0172,1650282170,50.4 61,0004,0006,0995.9,+06.9,071,0170,1650282470,50.399 61,0002,0003,0995.7,+06.5,069,0147,1650282770,50.398 61,0002,0003,0995.7,+06.6,070,0146,1650283070,50.395 61,0003,0005,0995.8,+06.9,071,0162,1650283370,50.388 59,0005,0007,0995.9,+07.2,071,0118,1650283670,50.401 61,0004,0006,0995.6,+07.0,071,0152,1650283970,50.381 59,0005,0007,0995.5,+06.9,070,0158,1650284270,50.388 61,0006,0008,0995.7,+06.7,070,0129,1650284570,50.409 61,0003,0005,0995.8,+06.8,071,0134,1650284870,50.534 61,0004,0006,0995.4,+07.2,070,0133,1650285170,50.531 61,0004,0006,0995.3,+07.1,070,0146,1650285470,50.525 61,0007,0010,0995.5,+07.1,069,0144,1650285770,50.52 61,0003,0005,0995.4,+07.1,070,0159,1650286070,50.516 59,0005,0007,0995.3,+07.5,070,0155,1650286370,50.506 61,0003,0005,0995.6,+07.3,069,0150,1650286670,50.492 59,0004,0006,0995.5,+07.4,067,0168,1650286970,50.492 59,0003,0005,0995.1,+07.3,067,0142,1650287270,50.491 61,0002,0003,0995.2,+07.4,065,0163,1650287570,50.485 59,0013,0017,0995.3,+07.6,063,0137,1650287870,50.475 59,0004,0006,0995.3,+07.5,064,0143,1650288170,50.497 59,0017,0023,0995.2,+07.8,063,0139,1650288470,50.623 57,0004,0006,0995.3,+07.8,063,0150,1650288770,50.62 59,0004,0006,0995.3,+07.4,064,0160,1650289070,50.628 57,0003,0005,0995.1,+07.7,064,0146,1650289370,50.619 57,0003,0005,0995.0,+07.6,064,0147,1650289670,50.605 57,0003,0005,0995.3,+07.6,064,0168,1650289970,50.602 59,0004,0006,0995.1,+08.2,063,0158,1650290270,50.59 59,0004,0006,0995.4,+08.0,063,0157,1650290570,50.602 59,0004,0006,0995.3,+07.6,062,0167,1650290870,50.598 59,0005,0007,0995.3,+08.2,064,0174,1650291170,50.589 59,0005,0007,0995.1,+07.7,064,0165,1650291470,50.597 59,0004,0006,0995.2,+08.0,063,0137,1650291770,50.599 59,0005,0007,0995.1,+08.1,062,0150,1650292070,50.73 57,0007,0010,0995.3,+08.2,063,0149,1650292370,50.72 59,0004,0006,0995.0,+07.6,063,0148,1650292670,50.707 99,0004,0006,0994.9,+07.9,063,0141,1650292970,50.697 57,0006,0008,0995.1,+07.6,063,0147,1650293270,50.708 59,0004,0006,0995.0,+06.9,065,0152,1650293570,50.706 59,0006,0008,0994.9,+07.3,065,0159,1650293870,50.692 57,0003,0005,0994.9,+07.4,062,0145,1650294170,50.704 59,0003,0005,0995.2,+07.4,064,0141,1650294470,50.705 59,0004,0006,0995.1,+07.5,065,0159,1650294770,50.691 59,0004,0006,0995.1,+07.3,065,0152,1650295070,50.681 59,0003,0005,0995.2,+07.3,065,0132,1650295370,50.704 59,0003,0005,0995.1,+07.7,065,0161,1650295670,50.82 61,0004,0006,0995.3,+07.8,068,0138,1650295970,50.823 59,0005,0007,0995.3,+07.8,067,0143,1650296270,50.806 59,0004,0006,0995.2,+07.7,066,0165,1650296570,50.821 59,0005,0007,0995.1,+08.2,067,0166,1650296870,50.81 59,0005,0007,0995.1,+07.7,066,0142,1650297170,50.799 59,0005,0007,0995.3,+07.6,065,0126,1650297470,50.792 59,0004,0006,0995.1,+07.5,064,0129,1650297770,50.803 59,0005,0007,0995.2,+07.6,064,0186,1650298070,50.785 59,0004,0006,0995.2,+07.3,065,0148,1650298370,50.777 59,0004,0006,0995.5,+07.2,065,0139,1650298670,50.776 59,0004,0006,0995.5,+07.2,065,0141,1650298970,50.79 59,0003,0005,0995.6,+07.1,063,0137,1650299270,50.915 59,0007,0010,0995.2,+07.1,063,0165,1650299570,50.914 59,0004,0006,0995.5,+06.9,064,0142,1650299870,50.92 59,0003,0005,0995.5,+06.8,066,0158,1650300170,50.904 59,0005,0007,0995.3,+06.5,067,0142,1650300470,50.913 59,0008,0011,0995.7,+06.6,067,0161,1650300770,50.899 59,0007,0010,0995.6,+06.6,067,0144,1650301070,50.893 59,0005,0007,0995.6,+06.8,067,0146,1650301370,50.9 59,0005,0007,0995.4,+06.4,067,0152,1650301670,50.885 59,0006,0008,0995.5,+06.4,066,0146,1650301970,50.879 59,0005,0007,0995.4,+06.0,067,0150,1650302270,50.87 59,0006,0008,0995.4,+06.5,067,0144,1650302570,50.886 59,0006,0008,0995.7,+06.2,068,0150,1650302871,51.005 59,0005,0007,0995.7,+06.2,068,0156,1650303171,51.021 59,0007,0010,0995.7,+06.6,070,0158,1650303471,51.011 61,0004,0006,0995.8,+06.3,069,0147,1650303771,51.008 59,0005,0007,0995.8,+06.3,070,0162,1650304070,50.993 59,0003,0005,0995.9,+06.0,068,0152,1650304370,50.99 59,0005,0007,0995.8,+05.9,069,0136,1650304670,50.994 59,0005,0007,0996.0,+06.4,070,0145,1650304970,50.982 61,0005,0007,0996.1,+06.3,070,0153,1650305270,50.987 59,0006,0008,0996.4,+06.3,069,0137,1650305570,50.982 59,0011,0015,0996.4,+06.3,069,0158,1650305870,50.995 59,0005,0007,0996.3,+06.4,070,0162,1650306171,51.002 59,0004,0006,0996.4,+06.3,068,0154,1650306471,51.125 59,0004,0006,0996.2,+05.8,068,0172,1650306771,51.118 61,0004,0006,0996.4,+06.0,069,0140,1650307071,51.12 61,0004,0006,0996.3,+06.0,069,0118,1650307371,51.107 59,0006,0008,0996.3,+06.1,069,0154,1650307671,51.118 61,0005,0007,0996.6,+06.0,068,0150,1650307971,51.109 59,0004,0006,0996.5,+05.8,069,0159,1650308271,51.099 59,0008,0011,0996.6,+05.8,069,0140,1650308571,51.097 59,0004,0006,0996.4,+05.9,069,0157,1650308871,51.095 61,0003,0005,0996.1,+05.4,069,0137,1650309171,51.091 59,0006,0008,0996.6,+05.8,069,0133,1650309471,51.098 59,0004,0006,0996.3,+05.7,068,0151,1650309771,51.118 59,0003,0005,0996.8,+05.7,068,0154,1650310071,51.241 99,0005,0007,0996.4,+05.2,069,0145,1650310371,51.237 99,0004,0006,0996.8,+05.7,068,0138,1650310671,51.236 59,0004,0006,0996.8,+05.4,067,0163,1650310971,51.214 61,0005,0007,0996.8,+05.5,067,0143,1650311271,51.215 61,0005,0007,0996.9,+05.3,067,0148,1650311571,51.227 61,0004,0006,0996.8,+05.6,067,0141,1650311871,51.21 61,0003,0005,0997.1,+05.8,066,0162,1650312171,51.209 61,0005,0007,0996.5,+05.5,067,0122,1650312471,51.197 61,0004,0006,0996.9,+05.7,066,0138,1650312771,51.198 61,0003,0005,0996.9,+05.8,066,0143,1650313071,51.19 61,0003,0005,0996.7,+05.6,064,0156,1650313371,51.201 61,0002,0003,0996.7,+05.5,064,0139,1650313671,51.336 61,0003,0005,0996.8,+05.4,065,0160,1650313971,51.333 61,0002,0003,0996.8,+05.4,063,0169,1650314271,51.329 61,0003,0005,0996.9,+05.4,063,0148,1650314571,51.506 59,0003,0005,0996.8,+06.0,060,0150,1650314871,51.311 61,0004,0006,0996.8,+05.7,061,0144,1650315171,51.316 61,0003,0005,0997.1,+05.8,060,0149,1650315471,51.316 61,0002,0003,0996.9,+05.9,062,0142,1650315777,57.605 61,0002,0003,0996.7,+05.9,061,0141,1650316071,51.316 61,0002,0003,0996.6,+06.0,060,0166,1650316371,51.301 61,0002,0003,0996.9,+06.2,060,0146,1650316671,51.299 61,0003,0005,0996.9,+06.0,061,0127,1650316971,51.311 61,0002,0003,0996.5,+06.3,061,0139,1650317271,51.435 64,0004,0006,0996.9,+05.8,060,0156,1650317571,51.437 61,0003,0005,0996.7,+06.0,060,0154,1650317871,51.425 64,0003,0005,0996.5,+06.0,060,0141,1650318171,51.423 64,0003,0005,0996.4,+05.9,060,0151,1650318471,51.427 61,0002,0003,0996.6,+06.2,061,0153,1650318771,51.605 61,0003,0005,0996.7,+06.4,061,0131,1650319071,51.424 61,0003,0005,0996.7,+06.3,062,0160,1650319371,51.413 61,0003,0005,0996.5,+06.1,061,0112,1650319671,51.406 61,0007,0010,0996.7,+05.8,062,0140,1650319971,51.399 61,0002,0003,0996.4,+06.0,061,0157,1650320271,51.392 64,0002,0003,0996.5,+06.0,062,0152,1650320571,51.613 61,0003,0005,0996.4,+05.8,062,0152,1650320871,51.537 61,0004,0006,0996.1,+06.1,063,0151,1650321171,51.536 61,0003,0005,0996.3,+06.0,064,0140,1650321471,51.535 61,0004,0006,0996.0,+05.7,065,0146,1650321771,51.539 61,0005,0007,0996.3,+05.8,065,0160,1650322071,51.534 59,0004,0006,0996.0,+05.6,064,0134,1650322371,51.531 64,0005,0007,0995.9,+05.4,065,0142,1650322671,51.523 61,0003,0005,0996.2,+05.3,065,0147,1650322971,51.52 61,0004,0006,0995.9,+05.2,066,0151,1650323271,51.516 59,0006,0008,0995.7,+05.5,065,0154,1650323571,51.522 59,0004,0006,0996.1,+05.7,065,0153,1650323871,51.5 61,0004,0006,0996.0,+05.4,065,0147,1650324171,51.534 61,0004,0006,0996.0,+05.6,066,0146,1650324471,51.658 61,0004,0006,0995.7,+05.5,066,0148,1650324771,51.652 61,0004,0006,0995.7,+05.6,066,0160,1650325071,51.649 61,0005,0007,0995.6,+05.7,066,0161,1650325371,51.641 61,0005,0007,0995.7,+05.8,065,0174,1650325671,51.648 61,0004,0006,0995.5,+05.4,066,0135,1650325971,51.646 61,0008,0011,0995.4,+05.3,066,0135,1650326271,51.638 61,0006,0008,0995.5,+05.4,067,0163,1650326571,51.629 64,0004,0006,0995.4,+05.6,065,0155,1650326871,51.626 61,0005,0007,0995.3,+05.5,066,0149,1650327171,51.636 61,0005,0007,0995.3,+05.4,067,0164,1650327471,51.63 61,0009,0012,0995.4,+05.6,065,0164,1650327771,51.644 61,0008,0011,0995.4,+05.1,066,0131,1650328071,51.771 61,0004,0006,0995.4,+05.0,067,0182,1650328371,51.767 61,0004,0006,0995.5,+05.5,065,0141,1650328671,51.759 61,0003,0005,0995.1,+05.2,066,0139,1650328971,51.75 61,0003,0005,0995.4,+05.6,065,0157,1650329271,51.739 61,0003,0005,0995.4,+05.6,065,0147,1650329571,51.747 61,0003,0005,0995.4,+05.0,065,0154,1650329871,51.737 61,0003,0005,0995.4,+05.0,067,0139,1650330171,51.737 61,0004,0006,0995.1,+05.2,067,0142,1650330471,51.747 61,0003,0005,0995.3,+05.3,065,0156,1650330771,51.729 61,0004,0006,0995.2,+05.1,066,0148,1650331071,51.72 61,0003,0005,0995.2,+05.3,067,0152,1650331371,51.733 61,0003,0005,0995.3,+05.3,067,0162,1650331671,51.863 61,0005,0007,0995.1,+05.1,068,0154,1650331971,51.865 61,0005,0007,0995.2,+05.2,067,0160,1650332271,51.85 61,0004,0006,0995.1,+05.6,066,0153,1650332572,52.041 61,0005,0007,0995.0,+05.2,067,0137,1650332871,51.858 59,0004,0006,0995.2,+05.5,065,0153,1650333171,51.854 61,0004,0006,0995.2,+05.5,065,0153,1650333471,51.841 61,0004,0006,0995.3,+05.3,066,0151,1650333771,51.843 61,0004,0006,0995.4,+05.3,064,0152,1650334071,51.835 61,0003,0005,0995.1,+05.2,063,0151,1650334371,51.834 61,0002,0003,0994.9,+05.5,063,0155,1650334671,51.832 61,0003,0005,0994.9,+05.4,065,0134,1650334971,51.853 61,0004,0006,0995.2,+05.1,065,0161,1650335271,51.981 64,0003,0005,0994.8,+05.0,065,0174,1650335571,51.979 64,0004,0006,0994.9,+05.5,064,0164,1650335871,51.98 61,0003,0005,0994.9,+05.2,064,0133,1650336171,51.975 61,0006,0008,0995.0,+05.1,064,0124,1650336471,51.961 61,0003,0005,0995.1,+04.9,066,0172,1650336771,51.959 61,0005,0007,0995.1,+05.0,065,0144,1650337071,51.969 61,0004,0006,0995.1,+05.0,065,0154,1650337371,51.965 61,0004,0006,0995.1,+05.0,067,0159,1650337671,51.954 59,0004,0006,0995.0,+05.1,066,0171,1650337971,51.946 61,0005,0007,0995.0,+05.2,066,0147,1650338271,51.944 61,0005,0007,0995.1,+04.9,067,0154,1650338571,51.966 61,0004,0006,0995.4,+05.0,067,0162,1650338872,52.083 61,0004,0006,0995.2,+04.9,068,0157,1650339172,52.084 61,0005,0007,0995.0,+05.2,067,0158,1650339472,52.09 61,0005,0007,0995.4,+05.1,068,0160,1650339772,52.076 61,0006,0008,0995.1,+05.0,068,0134,1650340072,52.084 61,0004,0006,0995.1,+05.1,068,0164,1650340372,52.082 61,0003,0005,0995.4,+05.1,069,0166,1650340672,52.069 64,0006,0008,0995.3,+04.9,070,0151,1650340972,52.063 64,0004,0006,0995.3,+05.1,069,0156,1650341272,52.062 64,0005,0007,0995.6,+05.1,070,0171,1650341572,52.05 61,0006,0008,0995.1,+05.2,069,0141,1650341872,52.045 61,0005,0007,0995.6,+05.2,070,0145,1650342172,52.065 61,0005,0007,0995.6,+05.1,069,0158,1650342472,52.195 61,0005,0007,0995.4,+05.2,068,0145,1650342772,52.193 61,0007,0010,0995.6,+05.0,069,0135,1650343072,52.197 61,0004,0006,0995.5,+05.1,068,0146,1650343372,52.183 61,0004,0006,0995.8,+05.2,068,0167,1650343672,52.187 61,0004,0006,0995.8,+04.9,069,0143,1650343972,52.185 61,0005,0007,0995.5,+05.0,069,0159,1650344272,52.186 61,0004,0006,0995.6,+05.2,066,0152,1650344572,52.174 61,0004,0006,0995.6,+05.2,066,0156,1650344872,52.158 61,0005,0007,0995.7,+05.2,066,0159,1650345172,52.165 61,0004,0006,0995.7,+05.5,065,0137,1650345472,52.16 61,0003,0005,0996.0,+05.4,063,0156,1650345772,52.228 61,0003,0005,0995.7,+05.4,063,0134,1650346072,52.307 61,0006,0008,0995.6,+05.5,065,0138,1650346372,52.315 59,0003,0005,0995.9,+05.9,063,0131,1650346672,52.307 61,0004,0006,0995.9,+05.3,062,0178,1650346972,52.305 61,0005,0007,0996.0,+05.3,062,0131,1650347272,52.296 64,0004,0006,0995.9,+05.3,062,0172,1650347572,52.296 61,0003,0005,0995.9,+05.2,061,0157,1650347872,52.28 61,0004,0006,0996.0,+05.2,061,0149,1650348172,52.282 61,0003,0005,0995.9,+05.3,061,0164,1650348472,52.284 61,0007,0010,0996.2,+05.5,063,0123,1650348772,52.266 59,0003,0005,0996.2,+05.2,062,0157,1650349072,52.265 64,0004,0006,0996.4,+05.5,060,0152,1650349372,52.283 61,0003,0005,0995.8,+05.2,061,0138,1650349672,52.409 61,0004,0006,0996.2,+05.7,062,0163,1650349972,52.401 61,0004,0006,0996.3,+05.5,061,0150,1650350272,52.404 61,0004,0006,0996.1,+05.6,059,0150,1650350572,52.392 64,0004,0006,0996.2,+05.7,059,0149,1650350872,52.387 61,0006,0008,0996.3,+05.7,060,0161,1650351172,52.38 64,0005,0007,0996.1,+05.7,059,0155,1650351472,52.383 66,0004,0006,0996.2,+05.9,059,0152,1650351772,52.38 64,0007,0010,0996.4,+05.8,060,0143,1650352072,52.372 64,0006,0008,0996.5,+05.9,061,0147,1650352372,52.361 64,0009,0012,0996.4,+06.0,060,0142,1650352672,52.355 64,0010,0013,0996.7,+06.0,060,0166,1650352972,52.572 64,0007,0010,0996.4,+06.3,059,0172,1650353272,52.5 64,0010,0013,0996.2,+06.1,059,0155,1650353572,52.496 64,0006,0008,0996.6,+06.4,059,0137,1650353872,52.497 64,0008,0011,0996.6,+06.3,059,0127,1650354172,52.492 61,0008,0011,0996.4,+06.3,060,0137,1650354472,52.494 64,0009,0012,0996.3,+06.3,060,0153,1650354772,52.495 64,0007,0010,0996.6,+06.7,060,0142,1650355072,52.503 61,0006,0008,0996.4,+07.0,058,0162,1650355372,52.494 61,0005,0007,0996.3,+06.7,056,0151,1650355672,52.496 61,0006,0008,0996.5,+06.6,057,0137,1650355972,52.475 61,0008,0011,0996.7,+06.7,057,0149,1650356272,52.481 61,0006,0008,0996.6,+06.8,053,0163,1650356572,52.505 61,0005,0007,0996.7,+06.8,055,0147,1650356872,52.62 64,0007,0010,0996.4,+07.2,055,0148,1650357172,52.615 61,0007,0010,0996.6,+07.0,052,0165,1650357472,52.608 61,0007,0010,0996.4,+07.3,054,0154,1650357772,52.592 64,0008,0011,0996.2,+07.5,054,0143,1650358072,52.594 61,0009,0012,0996.4,+07.3,054,0154,1650358372,52.598 64,0007,0010,0996.3,+07.5,055,0142,1650358672,52.591 64,0006,0008,0996.4,+07.4,053,0134,1650358972,52.582 61,0008,0011,0996.3,+07.5,055,0145,1650359272,52.575 61,0009,0012,0996.6,+07.7,054,0150,1650359572,52.563 64,0010,0013,0996.1,+07.6,053,0123,1650359872,52.57 61,0015,0021,0996.5,+07.9,052,0139,1650360172,52.591 61,0006,0008,0996.3,+07.6,053,0139,1650360472,52.714 64,0008,0011,0996.4,+08.0,053,0157,1650360772,52.712 61,0008,0011,0996.3,+08.2,052,0120,1650361072,52.701 61,0008,0011,0996.1,+08.3,050,0132,1650361372,52.695 59,0008,0011,0996.3,+08.1,050,0143,1650361672,52.699 61,0007,0010,0996.3,+08.1,051,0154,1650361972,52.7 61,0006,0008,0996.0,+08.2,052,0149,1650362272,52.707 64,0006,0008,0996.0,+07.8,052,0156,1650362572,52.703 64,0007,0010,0996.2,+07.9,052,0150,1650362872,52.693 64,0004,0006,0996.0,+08.1,050,0155,1650363172,52.682 99,0009,0012,0996.1,+08.4,051,0143,1650363472,52.679 61,0020,0027,0995.8,+08.4,050,0144,1650363772,52.707 61,0005,0007,0996.1,+08.8,047,0138,1650364072,52.827 61,0006,0008,0996.2,+08.8,048,0139,1650364372,52.808 61,0006,0008,0996.1,+09.2,048,0132,1650364672,52.804 64,0005,0007,0995.9,+09.2,049,0145,1650364972,52.811 61,0007,0010,0996.1,+09.3,048,0153,1650365272,52.795 64,0006,0008,0995.9,+09.2,047,0161,1650365572,52.785 61,0005,0007,0995.7,+09.5,047,0156,1650365872,52.789 64,0019,0026,0995.6,+09.1,045,0155,1650366172,52.777 61,0003,0005,0996.0,+09.3,043,0150,1650366472,52.767 64,0003,0005,0995.8,+09.5,043,0157,1650366772,52.773 64,0007,0010,0995.8,+09.9,046,0169,1650367072,52.762 64,0005,0007,0995.6,+10.0,048,0124,1650367372,52.799 64,0005,0007,0995.9,+10.0,046,0158,1650367672,52.918 64,0009,0012,0996.0,+10.5,045,0149,1650367972,52.911 64,0007,0010,0995.8,+10.2,047,0143,1650368272,52.9 64,0005,0007,0995.9,+09.6,045,0147,1650368572,52.894 64,0009,0012,0995.7,+09.9,046,0146,1650368872,52.895 64,0006,0008,0995.8,+09.6,047,0173,1650369172,52.89 64,0012,0016,0995.8,+10.2,048,0143,1650369472,52.883 64,0009,0012,0995.6,+09.8,047,0139,1650369772,52.876 64,0004,0006,0995.9,+09.7,043,0165,1650370072,52.87 64,0005,0007,0996.0,+09.7,043,0144,1650370372,52.872 64,0004,0006,0996.0,+09.6,043,0145,1650370672,52.85 61,0003,0005,0996.4,+08.1,056,0130,1650370972,52.869 61,0003,0005,0996.2,+07.3,061,0151,1650371272,52.999 64,0004,0006,0996.1,+07.1,064,0158,1650371572,52.99 64,0004,0006,0996.3,+06.9,066,0171,1650371872,52.989 64,0004,0006,0995.9,+07.1,066,0156,1650372172,52.989 61,0007,0010,0995.7,+08.1,069,0130,1650372472,52.982 64,0005,0007,0995.5,+07.9,068,0144,1650372772,52.979 64,0005,0007,0995.6,+08.0,063,0140,1650373072,52.977 64,0009,0012,0995.4,+08.6,065,0144,1650373372,52.969 64,0004,0006,0995.7,+08.0,058,0131,1650373672,52.966 64,0005,0007,0995.7,+08.3,060,0136,1650373972,52.965 64,0007,0010,0995.6,+08.7,061,0159,1650374272,52.965 64,0005,0007,0995.7,+08.8,061,0139,1650374572,52.988 64,0005,0007,0995.5,+08.7,057,0146,1650374873,53.108 66,0004,0006,0995.5,+09.1,057,0174,1650375173,53.105 64,0007,0010,0995.9,+08.9,056,0139,1650375473,53.087 61,0005,0007,0995.9,+09.2,057,0129,1650375773,53.103 64,0008,0011,0995.7,+09.2,056,0147,1650376073,53.09 64,0005,0007,0995.7,+09.1,057,0154,1650376373,53.081 64,0006,0008,0995.6,+09.8,057,0139,1650376673,53.066 64,0005,0007,0995.4,+09.7,056,0151,1650376973,53.074 64,0010,0013,0995.6,+09.9,056,0159,1650377273,53.067 64,0007,0010,0995.4,+10.0,056,0137,1650377573,53.063 64,0008,0011,0995.4,+09.7,054,0153,1650377873,53.05 64,0006,0008,0995.1,+09.7,055,0136,1650378173,53.064 64,0010,0013,0995.7,+09.9,057,0157,1650378473,53.196 64,0010,0013,0995.8,+09.9,057,0133,1650378773,53.189 64,0008,0011,0995.4,+09.8,055,0147,1650379073,53.18 66,0007,0010,0995.6,+09.9,056,0150,1650379373,53.175 64,0008,0011,0995.4,+09.8,055,0142,1650379673,53.182 64,0011,0015,0995.7,+10.4,056,0141,1650379973,53.182 64,0010,0013,0995.5,+10.1,055,0139,1650380273,53.169 64,0011,0015,0995.6,+10.3,055,0137,1650380573,53.175 64,0012,0016,0995.7,+10.5,056,0118,1650380873,53.167 64,0005,0007,0995.5,+09.8,054,0135,1650381173,53.154 64,0012,0016,0995.6,+09.8,055,0159,1650381473,53.155 64,0008,0011,0995.6,+09.8,056,0145,1650381773,53.174 64,0012,0016,0995.5,+09.8,055,0131,1650382073,53.291 66,0012,0016,0995.9,+09.6,054,0150,1650382373,53.323 66,0009,0012,0995.9,+09.6,055,0149,1650382673,53.273 64,0009,0012,0996.1,+09.8,054,0156,1650382973,53.271 64,0008,0011,0996.0,+09.8,055,0159,1650383273,53.266 64,0007,0010,0996.1,+09.7,054,0151,1650383573,53.282 66,0008,0011,0996.1,+09.8,054,0150,1650383873,53.278 64,0009,0012,0996.3,+09.8,054,0154,1650384173,53.264 66,0005,0007,0995.7,+09.6,055,0135,1650384473,53.252 64,0007,0010,0995.8,+09.6,056,0151,1650384773,53.257 64,0008,0011,0995.9,+09.7,056,0175,1650385073,53.234 64,0006,0008,0996.0,+09.7,055,0146,1650385373,53.265 64,0008,0011,0996.1,+09.6,056,0158,1650385673,53.386 64,0010,0013,0996.0,+09.4,057,0155,1650385973,53.381 66,0008,0011,0996.0,+09.3,057,0144,1650386273,53.379 66,0007,0010,0996.3,+09.1,058,0135,1650386573,53.361 64,0009,0012,0996.4,+09.1,059,0143,1650386873,53.355 66,0008,0011,0996.4,+09.1,060,0165,1650387173,53.364 64,0008,0011,0996.0,+09.0,060,0160,1650387473,53.357 66,0010,0013,0996.5,+08.9,060,0124,1650387773,53.34 66,0011,0015,0996.4,+08.9,060,0141,1650388073,53.337 66,0010,0013,0996.2,+08.9,060,0139,1650388373,53.345 66,0009,0012,0996.1,+08.7,061,0162,1650388673,53.328 64,0010,0013,0996.4,+08.8,061,0142,1650388973,53.348 64,0009,0012,0996.5,+08.6,061,0159,1650389273,53.476 66,0013,0017,0996.6,+08.5,061,0140,1650389573,53.479 64,0011,0015,0996.8,+08.6,062,0154,1650389873,53.476 66,0021,0028,0996.6,+08.5,061,0139,1650390173,53.468 64,0014,0018,0997.0,+08.7,060,0145,1650390473,53.458 66,0011,0015,0997.1,+08.7,060,0131,1650390773,53.452 64,0010,0013,0996.9,+08.6,060,0132,1650391073,53.449 64,0015,0021,0997.1,+08.5,060,0144,1650391373,53.443 64,0009,0012,0997.0,+08.5,058,0151,1650391673,53.431 66,0013,0017,0997.0,+08.4,059,0156,1650391973,53.448 64,0011,0015,0997.1,+08.4,061,0160,1650392273,53.427 64,0009,0012,0997.2,+08.5,060,0157,1650392573,53.442 66,0013,0017,0997.0,+08.2,059,0128,1650392873,53.57 64,0012,0016,0997.2,+08.2,059,0144,1650393173,53.561 64,0022,0029,0997.4,+07.8,062,0125,1650393473,53.562 66,0015,0021,0997.1,+08.0,061,0156,1650393773,53.56 64,0011,0015,0997.3,+07.7,061,0143,1650394073,53.555 64,0013,0017,0997.4,+07.8,061,0146,1650394373,53.555 64,0011,0015,0997.2,+07.8,061,0151,1650394673,53.547 64,0012,0016,0997.3,+07.4,063,0153,1650394973,53.544 64,0022,0029,0997.2,+07.3,063,0140,1650395273,53.536 64,0018,0024,0997.3,+07.2,063,0159,1650395573,53.543 66,0022,0029,0997.4,+07.3,063,0165,1650395873,53.539 64,0019,0026,0997.3,+07.2,063,0159,1650396173,53.552 64,0020,0027,0997.4,+07.1,064,0135,1650396473,53.683 64,0017,0023,0997.2,+07.3,064,0140,1650396773,53.684 64,0018,0024,0997.2,+07.0,065,0130,1650397073,53.674 64,0021,0028,0997.4,+06.8,065,0136,1650397373,53.667 64,0045,0060,0997.5,+06.7,066,0164,1650397673,53.655 64,0095,0128,0997.7,+06.8,065,0135,1650397973,53.655 64,0054,0073,0997.6,+06.8,066,0132,1650398273,53.65 64,0032,0044,0997.4,+06.7,065,0129,1650398573,53.64 66,0021,0028,0997.5,+06.7,064,0153,1650398873,53.643 61,0029,0039,0997.7,+06.5,064,0180,1650399173,53.641 64,0022,0029,0997.7,+06.5,065,0151,1650399473,53.632 64,0020,0027,0997.6,+06.8,064,0158,1650399773,53.66 64,0024,0032,0997.6,+06.8,064,0136,1650400073,53.774 64,0023,0031,0997.7,+06.4,065,0167,1650400373,53.78 66,0029,0039,0997.3,+06.3,066,0142,1650400673,53.776 64,0022,0029,0997.6,+06.4,067,0153,1650400973,53.769 66,0022,0029,0997.6,+06.5,066,0141,1650401273,53.755 64,0020,0027,0997.8,+06.5,066,0152,1650401573,53.766 64,0025,0034,0998.0,+06.6,065,0145,1650401873,53.759 61,0019,0026,0997.6,+06.8,065,0140,1650402173,53.752 64,0023,0031,0997.6,+06.4,066,0157,1650402473,53.752 64,0021,0028,0997.6,+06.6,066,0153,1650402773,53.738 64,0024,0032,0997.5,+06.3,066,0149,1650403073,53.735 64,0015,0021,0997.6,+06.0,066,0131,1650403373,53.758 64,0019,0026,0997.7,+05.9,067,0138,1650403673,53.878 99,0017,0023,0997.6,+06.3,065,0144,1650403973,53.857 64,0019,0026,0997.6,+06.3,066,0151,1650404273,53.859 64,0016,0022,0997.6,+06.1,066,0137,1650404573,53.854 64,0015,0021,0997.6,+06.1,066,0145,1650404873,53.854 61,0016,0022,0997.5,+05.9,066,0182,1650405173,53.863 61,0017,0023,0997.9,+05.7,066,0140,1650405473,53.847 61,0017,0023,0997.4,+05.6,066,0143,1650405773,53.845 61,0020,0027,0997.7,+05.7,066,0124,1650406073,53.843 64,0016,0022,0997.5,+05.4,067,0167,1650406373,53.84 64,0017,0023,0997.6,+05.4,067,0143,1650406673,53.837 64,0015,0021,0997.6,+05.7,066,0166,1650406973,53.855 64,0016,0022,0997.7,+05.8,066,0143,1650407273,53.983 64,0019,0026,0997.8,+05.8,066,0153,1650407573,53.975 64,0020,0027,0997.4,+05.1,068,0169,1650407873,53.98 64,0014,0018,0997.7,+05.5,068,0135,1650408173,53.966 64,0013,0017,0997.4,+05.3,067,0140,1650408473,53.965 61,0012,0016,0997.6,+04.9,068,0142,1650408773,53.963 64,0013,0017,0997.5,+04.6,069,0135,1650409073,53.961 64,0012,0016,0997.5,+04.5,069,0144,1650409373,53.952 64,0009,0012,0997.3,+04.4,069,0168,1650409673,53.946 61,0009,0012,0997.7,+04.9,068,0157,1650409973,53.954 61,0009,0012,0997.2,+05.1,067,0145,1650410273,53.944 64,0009,0012,0997.2,+04.8,068,0141,1650410573,53.965 64,0010,0013,0997.2,+04.8,067,0173,1650410874,54.095 64,0010,0013,0997.5,+04.6,068,0147,1650411174,54.086 64,0012,0016,0997.7,+04.2,069,0149,1650411474,54.082 64,0012,0016,0997.4,+04.1,070,0151,1650411774,54.083 61,0008,0011,0997.6,+03.9,070,0160,1650412074,54.073 61,0008,0011,0997.7,+03.9,069,0153,1650412374,54.073 64,0008,0011,0997.4,+04.3,068,0155,1650412674,54.066 64,0007,0010,0997.4,+03.8,069,0156,1650412974,54.069 64,0008,0011,0997.6,+04.2,069,0160,1650413274,54.06 61,0007,0010,0997.5,+04.0,068,0161,1650413574,54.069 64,0007,0010,0997.3,+04.2,069,0151,1650413874,54.05 64,0010,0013,0997.5,+04.5,067,0146,1650414174,54.072 64,0007,0010,0997.4,+04.2,068,0158,1650414474,54.196 64,0009,0012,0997.3,+03.8,070,0135,1650414774,54.194 64,0008,0011,0997.4,+04.2,069,0137,1650415074,54.19 64,0008,0011,0997.8,+04.3,068,0146,1650415374,54.197 64,0009,0012,0997.6,+04.5,067,0153,1650415674,54.181 64,0008,0011,0997.5,+04.3,068,0159,1650415974,54.185 64,0008,0011,0997.8,+04.6,066,0174,1650416274,54.181 64,0008,0011,0997.4,+04.5,067,0129,1650416574,54.182 64,0008,0011,0997.5,+04.2,068,0133,1650416874,54.172 64,0008,0011,0997.6,+04.1,068,0160,1650417174,54.16 64,0009,0012,0997.2,+03.7,069,0169,1650417474,54.167 64,0008,0011,0997.5,+03.9,069,0149,1650417774,54.189 64,0009,0012,0997.3,+04.1,068,0143,1650418074,54.305 64,0007,0010,0997.2,+04.3,067,0156,1650418374,54.307 64,0008,0011,0997.1,+04.0,067,0151,1650418674,54.316 61,0009,0012,0997.4,+04.0,068,0155,1650418974,54.298 64,0007,0010,0997.4,+03.7,069,0161,1650419274,54.286 64,0008,0011,0997.4,+04.0,068,0153,1650419574,54.281 64,0011,0015,0997.1,+03.4,070,0148,1650419874,54.276 64,0011,0015,0997.1,+03.3,070,0162,1650420174,54.285 64,0011,0015,0997.2,+03.6,069,0148,1650420474,54.283 64,0011,0015,0997.4,+03.5,070,0170,1650420774,54.286 64,0011,0015,0997.1,+03.9,069,0136,1650421074,54.279 64,0013,0017,0997.1,+03.6,069,0124,1650421374,54.296 64,0015,0021,0997.1,+03.3,070,0158,1650421674,54.435 64,0016,0022,0997.7,+03.5,069,0138,1650421974,54.431 61,0014,0018,0997.4,+03.6,069,0163,1650422274,54.43 64,0014,0018,0997.5,+03.5,069,0134,1650422574,54.406 61,0014,0018,0997.4,+03.5,069,0150,1650422874,54.422 61,0019,0026,0997.5,+03.5,069,0143,1650423174,54.412 64,0015,0021,0997.7,+03.5,069,0134,1650423474,54.405 61,0018,0024,0997.5,+03.8,068,0134,1650423774,54.406 61,0016,0022,0997.6,+03.3,069,0142,1650424074,54.41 64,0017,0023,0997.6,+03.5,069,0163,1650424374,54.402 64,0016,0022,0997.5,+03.3,070,0147,1650424674,54.398 64,0022,0029,0997.4,+03.4,069,0166,1650424974,54.423 64,0025,0034,0997.5,+03.0,070,0152,1650425274,54.551 64,0027,0037,0997.8,+02.8,071,0144,1650425574,54.549 64,0030,0042,0997.8,+02.5,072,0156,1650425874,54.545 64,0033,0045,0997.4,+02.4,072,0153,1650426174,54.523 64,0028,0038,0997.5,+02.4,072,0134,1650426474,54.524 61,0031,0043,0998.0,+03.0,070,0131,1650426774,54.517 61,0027,0037,0997.9,+02.5,072,0158,1650427074,54.512 64,0027,0037,0997.8,+02.4,071,0163,1650427374,54.516 64,0029,0039,0997.8,+02.6,071,0162,1650427674,54.514 64,0030,0042,0997.9,+02.6,072,0152,1650427974,54.511 61,0030,0042,0997.9,+03.0,070,0137,1650428274,54.5 64,0029,0039,0997.8,+03.5,069,0165,1650428574,54.528 74,0033,0045,0997.7,+03.4,069,0150,1650428874,54.644 64,0030,0042,0998.0,+03.6,069,0161,1650429174,54.647 64,0026,0036,0997.8,+03.6,069,0133,1650429474,54.656 61,0026,0036,0998.0,+03.7,068,0179,1650429774,54.643 61,0022,0029,0997.8,+03.9,068,0135,1650430074,54.646 64,0019,0026,0998.1,+03.8,067,0171,1650430374,54.656 64,0020,0027,0998.2,+04.0,066,0161,1650430674,54.644 64,0021,0028,0998.0,+03.8,067,0152,1650430974,54.632 64,0022,0029,0997.9,+03.7,067,0158,1650431274,54.642 64,0020,0027,0998.0,+03.7,067,0152,1650431574,54.624 64,0020,0027,0998.3,+04.5,066,0157,1650431874,54.621 59,0017,0023,0998.2,+03.8,067,0138,1650432174,54.655 64,0017,0023,0998.1,+03.8,066,0148,1650432474,54.777 61,0019,0026,0997.9,+04.0,067,0137,1650432774,54.77 61,0016,0022,0998.0,+04.2,067,0149,1650433074,54.774 61,0020,0027,0997.6,+04.3,066,0166,1650433374,54.764 61,0022,0029,0997.9,+04.4,067,0131,1650433674,54.764 61,0020,0027,0997.9,+04.6,067,0128,1650433974,54.76 61,0021,0028,0997.7,+04.6,067,0164,1650434274,54.757 61,0022,0029,0998.0,+04.7,067,0164,1650434574,54.743 61,0023,0031,0997.7,+04.9,067,0136,1650434874,54.749 61,0022,0029,0997.7,+04.7,066,0141,1650435174,54.746 59,0024,0032,0997.5,+05.0,066,0157,1650435474,54.745 61,0021,0028,0997.5,+05.4,065,0150,1650435774,54.766 61,0026,0036,0997.1,+05.5,066,0154,1650436074,54.881 61,0021,0028,0997.3,+05.5,066,0147,1650436374,54.88 61,0022,0029,0997.6,+05.6,065,0129,1650436674,54.867 59,0022,0029,0997.3,+05.5,064,0171,1650436974,54.872 61,0016,0022,0997.7,+05.8,064,0150,1650437274,54.867 61,0021,0028,0997.7,+05.7,065,0140,1650437574,54.867 61,0023,0031,0997.5,+05.7,065,0150,1650437874,54.864 61,0022,0029,0997.6,+05.4,065,0183,1650438174,54.865 61,0023,0031,0997.6,+05.7,064,0164,1650438474,54.853 59,0017,0023,0997.7,+05.7,064,0152,1650438774,54.857 61,0017,0023,0997.5,+05.6,065,0149,1650439074,54.856 61,0020,0027,0997.6,+05.7,065,0161,1650439374,54.866 61,0019,0026,0997.7,+05.9,065,0137,1650439674,54.992 64,0017,0023,0997.8,+05.8,066,0137,1650439974,54.993 61,0025,0034,0997.8,+05.8,065,0159,1650440274,54.983 61,0016,0022,0997.6,+06.0,065,0148,1650440574,54.978 61,0023,0031,0997.3,+06.0,066,0147,1650440874,54.976 61,0024,0032,0997.7,+06.2,067,0138,1650441174,54.98 61,0021,0028,0997.6,+06.1,066,0164,1650441474,54.972 61,0021,0028,0997.4,+06.4,066,0154,1650441774,54.969 61,0022,0029,0997.8,+06.2,066,0171,1650442074,54.962 61,0020,0027,0997.8,+06.3,066,0141,1650442374,54.965 61,0025,0034,0997.5,+06.3,066,0138,1650442674,54.963 59,0022,0029,0997.7,+06.4,066,0145,1650442974,54.977 61,0021,0028,0997.7,+06.4,065,0165,1650443275,55.098 61,0021,0028,0997.4,+06.4,066,0145,1650443575,55.09 59,0023,0031,0997.6,+06.4,066,0155,1650443875,55.085 61,0021,0028,0997.9,+06.6,065,0152,1650444175,55.093 59,0022,0029,0997.6,+06.3,067,0153,1650444475,55.083 59,0022,0029,0997.3,+06.4,068,0139,1650444775,55.089 61,0021,0028,0997.3,+06.3,067,0150,1650445075,55.074 57,0022,0029,0997.4,+06.3,068,0141,1650445375,55.073 59,0024,0032,0997.4,+06.3,068,0160,1650445675,55.069 61,0025,0034,0997.6,+06.1,068,0171,1650445975,55.069 61,0021,0028,0997.6,+06.1,068,0162,1650446275,55.069 59,0023,0031,0997.7,+06.1,069,0147,1650446575,55.078 59,0027,0037,0997.5,+06.2,070,0128,1650446875,55.198 59,0048,0065,0997.4,+06.4,070,0151,1650447175,55.194 99,0023,0031,0997.3,+06.3,069,0168,1650447475,55.22 59,0025,0034,0997.3,+06.2,069,0141,1650447775,55.191 59,0025,0034,0997.3,+06.3,069,0125,1650448075,55.188 99,0028,0038,0996.9,+06.4,069,0156,1650448375,55.21 59,0027,0037,0996.7,+06.4,070,0153,1650448675,55.183 57,0024,0032,0996.9,+06.5,068,0152,1650448975,55.181 59,0025,0034,0996.9,+06.7,068,0140,1650449275,55.172 59,0025,0034,0996.9,+06.5,068,0149,1650449575,55.169 61,0024,0032,0996.6,+06.6,068,0164,1650449875,55.165 61,0027,0037,0996.6,+06.7,068,0110,1650450175,55.181 59,0027,0037,0996.9,+06.8,069,0140,1650450475,55.307 99,0028,0038,0996.7,+06.9,068,0155,1650450775,55.56 59,0031,0043,0996.6,+06.7,068,0178,1650451075,55.304 61,0028,0038,0996.3,+07.0,068,0139,1650451375,55.301 59,0030,0042,0996.3,+06.9,067,0141,1650451675,55.31 59,0029,0039,0996.5,+07.0,067,0139,1650451975,55.276 99,0030,0042,0996.4,+06.9,067,0108,1650452275,55.287 61,0030,0042,0996.3,+06.9,067,0166,1650452575,55.268 59,0028,0038,0996.2,+07.2,066,0151,1650452875,55.272 59,0028,0038,0996.0,+07.0,066,0143,1650453175,55.258 59,0032,0044,0996.0,+07.2,066,0152,1650453475,55.267 61,0028,0038,0995.7,+07.1,064,0156,1650453775,55.293 61,0030,0042,0995.8,+07.3,065,0154,1650454075,55.441 61,0027,0037,0995.6,+07.3,064,0151,1650454375,55.403 59,0034,0047,0995.4,+07.4,063,0166,1650454675,55.394 61,0030,0042,0995.4,+07.4,064,0174,1650454975,55.388 61,0026,0036,0995.4,+07.5,064,0160,1650455275,55.388 59,0028,0038,0995.2,+07.3,063,0151,1650455575,55.383 59,0027,0037,0995.1,+07.6,063,0161,1650455875,55.366 59,0027,0037,0995.2,+07.8,063,0155,1650456175,55.364 59,0032,0044,0995.0,+08.0,063,0155,1650456475,55.362 61,0040,0054,0995.1,+08.0,064,0146,1650456775,55.365 61,0027,0037,0995.0,+07.9,063,0150,1650457075,55.359 61,0024,0032,0995.0,+08.1,062,0150,1650457375,55.384 61,0024,0032,0994.7,+08.6,061,0165,1650457675,55.516 61,0031,0043,0994.4,+09.0,063,0140,1650457975,55.518 61,0030,0042,0994.3,+08.8,062,0179,1650458275,55.497 61,0029,0039,0994.3,+09.2,062,0151,1650458575,55.493 59,0032,0044,0994.3,+09.6,061,0170,1650458875,55.491 57,0026,0036,0994.2,+09.3,060,0157,1650459175,55.495 61,0028,0038,0993.9,+09.5,060,0149,1650459475,55.499 61,0022,0029,0994.0,+09.5,060,0174,1650459775,55.48 61,0020,0027,0993.6,+09.7,059,0145,1650460075,55.478 61,0036,0049,0993.3,+09.8,061,0142,1650460375,55.483 59,0023,0031,0993.0,+09.8,060,0115,1650460675,55.473 61,0022,0029,0993.4,+09.5,061,0142,1650460975,55.49 61,0022,0029,0993.2,+09.4,060,0152,1650461275,55.61 61,0021,0028,0992.9,+09.7,061,0146,1650461575,55.621 61,0019,0026,0993.3,+09.9,060,0155,1650461875,55.594 99,0020,0027,0993.1,+09.9,061,0145,1650462175,55.602 61,0026,0036,0992.9,+10.0,061,0151,1650462475,55.592 61,0019,0026,0992.9,+09.7,062,0138,1650462775,55.592 61,0023,0031,0993.1,+09.6,062,0162,1650463075,55.58 61,0023,0031,0993.0,+10.0,062,0172,1650463375,55.584 61,0019,0026,0992.8,+09.8,063,0134,1650463675,55.565 61,0024,0032,0992.8,+09.7,064,0150,1650463975,55.575 61,0023,0031,0993.4,+09.6,064,0138,1650464275,55.559 59,0022,0029,0993.4,+09.5,064,0113,1650464575,55.576 61,0023,0031,0994.1,+09.6,063,0168,1650464875,55.712 61,0025,0034,0994.6,+09.5,064,0132,1650465175,55.704 61,0024,0032,0994.7,+09.3,067,0147,1650465475,55.696 61,0021,0028,0995.1,+09.2,070,0136,1650465775,55.687 59,0022,0029,0995.2,+09.0,072,0159,1650466075,55.682 64,0023,0031,0995.5,+09.0,074,0164,1650466375,55.685 61,0020,0027,0995.5,+08.7,075,0147,1650466675,55.67 59,0020,0027,0995.6,+08.5,076,0138,1650466975,55.671 61,0016,0022,0995.7,+08.3,076,0170,1650467275,55.667 59,0020,0027,0996.1,+08.3,076,0146,1650467575,55.661 59,0019,0026,0996.3,+08.1,077,0151,1650467875,55.645 61,0018,0024,0996.3,+07.9,076,0133,1650468175,55.67 59,0019,0026,0996.6,+07.9,075,0144,1650468475,55.806 59,0019,0026,0996.7,+07.7,076,0159,1650468775,55.792 59,0021,0028,0996.5,+07.8,076,0144,1650469075,55.784 59,0018,0024,0996.3,+07.6,075,0121,1650469375,55.786 59,0018,0024,0996.3,+07.5,075,0166,1650469675,55.777 59,0014,0018,0996.3,+07.4,075,0139,1650469975,55.775 59,0012,0016,0996.3,+07.2,074,0149,1650470275,55.779 59,0012,0016,0996.5,+07.2,073,0155,1650470575,55.779 61,0010,0013,0996.4,+07.0,074,0158,1650470875,55.761 61,0008,0011,0996.9,+06.8,072,0147,1650471175,55.76 59,0007,0010,0997.1,+06.8,073,0158,1650471475,55.763 61,0007,0010,0997.1,+06.8,072,0150,1650471775,55.777 61,0007,0010,0996.7,+06.9,073,0162,1650472075,55.904 61,0007,0010,0997.1,+06.8,072,0143,1650472375,55.903 61,0008,0011,0996.6,+06.9,072,0144,1650472675,55.903 59,0006,0008,0996.5,+06.6,072,0155,1650472975,55.893 61,0011,0015,0997.0,+06.9,072,0165,1650473275,55.887 59,0007,0010,0996.7,+06.8,072,0162,1650473575,55.888 59,0007,0010,0996.5,+06.9,071,0127,1650473875,55.87 61,0008,0011,0996.7,+06.9,072,0165,1650474175,55.927 59,0008,0011,0996.7,+07.1,071,0136,1650474475,55.871 59,0007,0010,0996.7,+07.0,071,0140,1650474775,55.873 59,0005,0007,0996.6,+07.0,071,0158,1650475075,55.871 59,0006,0008,0996.5,+07.0,070,0141,1650475375,55.894 59,0006,0008,0996.8,+07.1,069,0164,1650475675,55.998 57,0003,0005,0996.6,+07.1,068,0157,1650475975,55.999 57,0005,0007,0996.6,+07.1,070,0145,1650476275,55.992 59,0006,0008,0996.7,+07.1,070,0151,1650476575,55.992 57,0005,0007,0996.7,+07.2,067,0123,1650476875,55.974 59,0009,0012,0996.9,+07.1,069,0160,1650477175,55.978 59,0007,0010,0997.1,+06.9,068,0156,1650477475,55.974 59,0005,0007,0996.8,+07.1,067,0148,1650477775,55.968 59,0004,0006,0997.3,+07.0,067,0143,1650478075,55.983 59,0005,0007,0997.4,+07.0,067,0136,1650478375,55.967 61,0005,0007,0997.0,+06.9,067,0140,1650478675,55.968 57,0004,0006,0997.5,+07.0,066,0153,1650478975,55.99 54,0005,0007,0997.3,+07.0,067,0157,1650479276,56.108 61,0005,0007,0997.2,+06.9,066,0145,1650479576,56.098 59,0004,0006,0997.5,+06.7,066,0169,1650479876,56.089 59,0005,0007,0997.6,+06.5,068,0144,1650480176,56.105 59,0006,0008,0997.7,+06.8,068,0149,1650480476,56.079 59,0005,0007,0997.7,+06.7,067,0145,1650480776,56.087 59,0006,0008,0997.6,+06.6,067,0212,1650481076,56.075 57,0006,0008,0997.8,+06.5,068,0144,1650481376,56.066 61,0006,0008,0998.1,+06.7,066,0148,1650481676,56.069 59,0009,0012,0997.9,+06.4,068,0138,1650481976,56.071 59,0006,0008,0997.7,+06.5,067,0137,1650482276,56.067 61,0007,0010,0997.9,+06.4,067,0138,1650482576,56.104 59,0008,0011,0998.0,+06.3,067,0181,1650482876,56.215 61,0006,0008,0998.0,+06.2,068,0146,1650483176,56.205 59,0008,0011,0997.9,+06.2,067,0163,1650483476,56.2 59,0006,0008,0998.0,+06.1,067,0153,1650483776,56.198 59,0007,0010,0998.0,+06.1,068,0150,1650484076,56.19 59,0006,0008,0998.3,+06.0,069,0160,1650484376,56.181 59,0008,0011,0998.0,+06.1,068,0143,1650484676,56.189 59,0007,0010,0998.0,+06.3,064,0158,1650484976,56.168 57,0006,0008,0998.1,+06.1,065,0158,1650485276,56.171 59,0006,0008,0998.2,+06.3,065,0119,1650485576,56.171 59,0005,0007,0998.4,+06.4,064,0159,1650485876,56.157 64,0006,0008,0998.3,+06.4,064,0137,1650486176,56.167 61,0006,0008,0998.4,+06.5,063,0129,1650486476,56.308 61,0006,0008,0998.3,+06.7,062,0150,1650486776,56.297 61,0005,0007,0998.4,+06.8,061,0142,1650487076,56.302 61,0006,0008,0998.4,+06.7,061,0146,1650487376,56.283 59,0006,0008,0998.3,+06.6,062,0178,1650487676,56.278 57,0006,0008,0998.3,+06.7,061,0146,1650487976,56.282 59,0007,0010,0998.3,+06.8,060,0129,1650488276,56.28 59,0008,0011,0998.0,+06.6,060,0140,1650488576,56.277 59,0005,0007,0998.0,+06.6,060,0144,1650488876,56.271 57,0008,0011,0998.2,+06.7,060,0124,1650489176,56.269 59,0007,0010,0997.9,+06.5,060,0131,1650489476,56.26 57,0007,0010,0998.2,+06.4,062,0147,1650489776,56.294 99,0006,0008,0998.0,+06.6,060,0143,1650490076,56.395 57,0007,0010,0998.2,+06.5,060,0152,1650490376,56.4 59,0005,0007,0998.3,+06.6,060,0151,1650490676,56.398 61,0006,0008,0998.5,+06.6,060,0146,1650490976,56.39 59,0006,0008,0998.4,+06.5,060,0166,1650491276,56.378 59,0006,0008,0998.4,+06.5,060,0122,1650491576,56.377 59,0007,0010,0998.3,+06.4,060,0138,1650491876,56.373 59,0007,0010,0998.2,+06.4,060,0163,1650492176,56.564 59,0007,0010,0998.7,+06.2,061,0142,1650492476,56.377 59,0007,0010,0998.6,+06.3,060,0147,1650492776,56.372 59,0007,0010,0998.4,+06.4,061,0154,1650493076,56.361 57,0007,0010,0998.3,+06.4,059,0139,1650493376,56.376 59,0007,0010,0998.1,+06.4,059,0148,1650493676,56.507 59,0007,0010,0998.4,+06.5,059,0151,1650493976,56.697 61,0007,0010,0998.4,+06.7,057,0163,1650494276,56.496 59,0006,0008,0998.4,+06.7,057,0146,1650494576,56.488 59,0007,0010,0998.5,+06.6,057,0146,1650494876,56.683 59,0006,0008,0998.6,+06.6,058,0147,1650495176,56.485 59,0007,0010,0998.4,+06.7,057,0166,1650495476,56.489 59,0008,0011,0998.4,+06.7,057,0139,1650495776,56.473 61,0007,0010,0998.3,+06.7,056,0137,1650496076,56.485 59,0007,0010,0998.2,+06.7,057,0145,1650496376,56.476 59,0009,0012,0998.3,+06.6,057,0140,1650496676,56.467 57,0008,0011,0997.9,+06.2,060,0146,1650496976,56.493 57,0009,0012,0998.3,+06.1,061,0155,1650497276,56.625 59,0006,0008,0998.0,+06.1,060,0154,1650497576,56.619 59,0005,0007,0998.3,+06.0,061,0162,1650497876,56.61 57,0007,0010,0998.1,+06.0,061,0149,1650498176,56.611 59,0006,0008,0998.2,+05.9,062,0161,1650498476,56.604 59,0006,0008,0998.3,+05.7,063,0168,1650498776,56.591 59,0007,0010,0998.5,+05.7,063,0136,1650499076,56.596 59,0006,0008,0998.4,+05.7,062,0158,1650499376,56.586 61,0006,0008,0998.3,+05.7,062,0130,1650499676,56.581 59,0008,0011,0998.7,+05.5,062,0136,1650499976,56.584 59,0006,0008,0998.8,+05.5,062,0156,1650500276,56.595 59,0007,0010,0998.6,+05.5,062,0142,1650500576,56.606 59,0006,0008,0998.7,+05.4,062,0155,1650500876,56.736 59,0007,0010,0998.6,+05.6,061,0167,1650501176,56.715 59,0007,0010,0998.7,+05.8,061,0131,1650501476,56.723 59,0007,0010,0998.8,+05.6,061,0154,1650501776,56.719 59,0006,0008,0998.8,+05.9,060,0147,1650502076,56.7 59,0008,0011,0999.1,+05.8,059,0138,1650502376,56.706 59,0006,0008,0998.7,+05.9,059,0132,1650502676,56.705 59,0006,0008,0998.8,+05.9,059,0164,1650502976,56.711 59,0007,0010,0998.9,+05.9,059,0152,1650503276,56.707 57,0008,0011,0998.9,+05.9,060,0145,1650503576,56.725 54,0008,0011,0999.0,+05.8,060,0143,1650503876,56.688 59,0008,0011,0998.9,+05.9,059,0146,1650504176,56.717 61,0007,0010,0999.0,+05.9,059,0139,1650504476,56.873 59,0008,0011,0998.7,+05.9,058,0140,1650504776,56.831 59,0009,0012,0999.0,+06.0,060,0150,1650505076,56.826 59,0008,0011,0998.7,+05.9,059,0167,1650505376,56.818 59,0007,0010,0998.9,+05.8,058,0149,1650505676,56.814 57,0007,0010,0998.9,+05.9,059,0169,1650505976,56.812 61,0007,0010,0999.0,+05.8,059,0132,1650506276,56.81 59,0011,0015,0998.9,+05.8,059,0152,1650506576,56.806 59,0009,0012,0998.7,+05.9,059,0167,1650506876,56.797 59,0010,0013,0999.0,+05.6,059,0145,1650507176,56.798 59,0010,0013,0998.6,+05.5,060,0158,1650507476,56.8 59,0011,0015,0998.7,+05.5,061,0148,1650507776,56.821 59,0007,0010,0998.6,+05.5,060,0152,1650508076,56.935 59,0008,0011,0998.8,+05.5,061,0148,1650508376,56.935 61,0007,0010,0999.0,+05.6,061,0161,1650508676,56.944 59,0008,0011,0998.8,+05.9,059,0179,1650508976,56.933 59,0009,0012,0998.8,+05.5,060,0143,1650509276,56.931 59,0009,0012,0998.7,+05.4,062,0162,1650509576,56.93 59,0008,0011,0998.6,+05.3,063,0151,1650509876,56.92 57,0009,0012,0998.8,+05.2,062,0143,1650510176,56.925 59,0009,0012,0998.6,+05.3,062,0152,1650510476,56.915 59,0011,0015,0998.7,+05.1,063,0183,1650510776,56.921 59,0011,0015,0998.8,+04.9,063,0138,1650511076,56.923 59,0010,0013,0998.7,+05.0,063,0167,1650511376,56.935 59,0020,0027,0998.8,+05.0,064,0135,1650511677,57.069 59,0016,0022,0998.7,+04.8,064,0152,1650511977,57.048 59,0014,0018,0998.8,+05.1,064,0146,1650512277,57.054 59,0012,0016,0999.1,+04.5,064,0133,1650512577,57.053 59,0013,0017,0999.0,+05.1,064,0172,1650512877,57.048 59,0011,0015,0998.9,+04.8,064,0172,1650513177,57.032 59,0013,0017,0999.0,+05.0,064,0143,1650513477,57.037 59,0010,0013,0998.9,+04.7,065,0163,1650513777,57.031 59,0014,0018,0999.2,+04.9,065,0149,1650514077,57.03 59,0017,0023,0998.7,+04.8,065,0154,1650514377,57.03 59,0013,0017,0999.2,+05.0,066,0156,1650514677,57.018 59,0015,0021,0999.0,+05.2,066,0139,1650514977,57.042 59,0014,0018,0999.1,+05.4,064,0147,1650515277,57.228 59,0014,0018,0998.9,+05.5,064,0117,1650515577,57.152 59,0015,0021,0999.0,+05.5,064,0153,1650515877,57.15 59,0015,0021,0998.9,+05.2,063,0144,1650516177,57.149 59,0013,0017,0998.9,+05.5,060,0135,1650516477,57.137 61,0014,0018,0999.1,+05.4,060,0156,1650516777,57.15 59,0012,0016,0998.9,+05.8,059,0127,1650517077,57.136 59,0014,0018,0998.8,+05.9,059,0154,1650517377,57.128 61,0014,0018,0998.9,+05.7,060,0135,1650517677,57.134 59,0013,0017,0999.0,+05.7,059,0146,1650517977,57.13 59,0015,0021,0998.8,+05.6,061,0153,1650518277,57.13 59,0014,0018,0999.3,+05.8,060,0156,1650518577,57.157 59,0014,0018,0999.3,+05.7,061,0145,1650518877,57.277 59,0016,0022,0999.3,+05.5,061,0146,1650519177,57.262 61,0017,0023,0999.0,+05.6,062,0134,1650519477,57.264 59,0015,0021,0999.3,+05.7,062,0150,1650519777,57.252 61,0012,0016,0999.5,+05.6,062,0167,1650520077,57.258 64,0012,0016,0999.6,+05.5,062,0132,1650520377,57.243 64,0012,0016,0999.3,+05.6,062,0142,1650520677,57.236 61,0011,0015,0999.6,+05.8,061,0160,1650520977,57.237 61,0011,0015,0999.6,+05.8,062,0157,1650521277,57.241 61,0013,0017,0999.6,+05.8,061,0119,1650521577,57.238 61,0011,0015,0999.1,+05.7,062,0126,1650521877,57.221 64,0012,0016,0999.2,+05.9,062,0149,1650522177,57.251 64,0012,0016,0999.3,+06.1,061,0157,1650522477,57.369 64,0018,0024,0999.3,+06.1,062,0138,1650522777,57.37 64,0013,0017,0999.2,+06.4,060,0140,1650523077,57.36 61,0012,0016,0999.3,+06.5,062,0134,1650523377,57.36 61,0014,0018,0999.1,+06.6,062,0123,1650523677,57.355 61,0013,0017,0999.1,+06.6,061,0139,1650523977,57.353 61,0012,0016,0999.0,+06.5,061,0142,1650524277,57.346 61,0013,0017,0999.2,+06.7,061,0162,1650524577,57.342 59,0014,0018,0999.3,+06.9,060,0142,1650524877,57.341 61,0014,0018,0999.1,+06.8,060,0137,1650525177,57.334 61,0016,0022,0999.3,+06.9,061,0149,1650525477,57.337 59,0015,0021,0999.3,+07.0,061,0158,1650525777,57.345 59,0013,0017,0999.2,+07.2,059,0149,1650526077,57.465 61,0016,0022,0999.2,+07.1,061,0127,1650526377,57.469 61,0013,0017,0999.2,+07.5,059,0142,1650526677,57.467 59,0009,0012,0999.3,+07.4,059,0150,1650526977,57.473 59,0012,0016,0999.3,+07.9,059,0129,1650527577,57.451 61,0010,0013,0999.3,+07.7,059,0146,1650527877,57.442 61,0011,0015,0999.2,+07.9,060,0155,1650528177,57.442 61,0011,0015,0999.1,+08.3,057,0146,1650528477,57.439 61,0012,0016,0999.3,+08.3,057,0143,1650528777,57.435 61,0010,0013,0999.3,+08.2,057,0146,1650529077,57.431 61,0010,0013,0999.2,+08.5,057,0150,1650529377,57.449 61,0011,0015,0999.3,+08.7,058,0169,1650529677,57.57 61,0012,0016,0999.2,+08.8,057,0158,1650529977,57.566 61,0011,0015,0999.5,+08.8,057,0150,1650530277,57.578 61,0011,0015,0999.2,+08.9,058,0157,1650530577,57.563 61,0009,0012,0999.7,+09.2,056,0138,1650530877,57.569 59,0011,0015,0999.5,+09.1,057,0141,1650531177,57.559 59,0015,0021,0999.3,+09.3,058,0146,1650531477,57.549 59,0011,0015,0999.3,+09.5,056,0143,1650531777,57.543 59,0012,0016,0999.3,+09.5,057,0134,1650532077,57.54 61,0011,0015,0999.2,+09.7,055,0147,1650532377,57.532 61,0012,0016,0999.2,+09.6,056,0148,1650532677,57.52 61,0013,0017,0999.3,+09.8,055,0157,1650533277,57.675 61,0013,0017,0999.1,+09.9,054,0174,1650533577,57.676 61,0013,0017,0999.2,+10.1,054,0138,1650533877,57.66 61,0013,0017,0999.0,+10.1,055,0135,1650534177,57.654 61,0015,0021,0999.2,+10.4,053,0143,1650534477,57.656 61,0018,0024,0999.1,+10.5,054,0154,1650534777,57.646 61,0022,0029,0998.9,+10.6,054,0144,1650535077,57.645 61,0015,0021,0998.8,+10.7,052,0147,1650535377,57.627 61,0013,0017,0999.0,+10.8,050,0167,1650535677,57.627 61,0014,0018,0998.5,+10.9,051,0129,1650535977,57.625 61,0014,0018,0999.0,+11.2,052,0147,1650536277,57.615 61,0013,0017,0998.8,+11.6,051,0168,1650536577,57.63 61,0012,0016,0998.8,+11.5,046,0146,1650536877,57.762 61,0009,0012,0998.7,+11.6,047,0157,1650537177,57.75 61,0013,0017,0999.0,+11.9,047,0156,1650537477,57.75 61,0013,0017,0998.4,+11.6,045,0154,1650537777,57.747 61,0013,0017,0998.6,+11.9,045,0134,1650538077,57.741 61,0013,0017,0998.8,+12.0,047,0166,1650538377,57.725 61,0016,0022,0998.9,+12.1,045,0139,1650538677,57.723 61,0012,0016,0998.5,+12.3,046,0147,1650538977,57.729 61,0017,0023,0998.7,+13.2,046,0156,1650539277,57.717 61,0013,0017,0998.8,+12.7,046,0150,1650539577,57.722 61,0013,0017,0998.5,+12.7,045,0165,1650539877,57.718 61,0011,0015,0998.5,+13.0,045,0152,1650540177,57.743 61,0011,0015,0998.5,+12.8,042,0176,1650540477,57.876 61,0018,0024,0998.4,+13.0,048,0169,1650540777,57.868 59,0024,0032,0998.3,+13.1,049,0175,1650541077,57.853 59,0015,0021,0998.2,+13.1,050,0156,1650541377,57.875 61,0014,0018,0998.1,+13.2,049,0158,1650541677,57.834 61,0014,0018,0998.3,+13.4,051,0159,1650541977,57.833 59,0013,0017,0998.0,+13.4,049,0144,1650542277,57.821 59,0013,0017,0997.8,+13.5,049,0148,1650542577,57.819 61,0014,0018,0997.7,+13.4,049,0168,1650542877,57.81 59,0015,0021,0998.2,+14.0,048,0146,1650543177,57.822 61,0016,0022,0997.9,+13.5,050,0146,1650543477,57.802 61,0012,0016,0997.9,+13.5,048,0147,1650543777,57.832 61,0013,0017,0997.9,+13.5,049,0146,1650544077,57.953 61,0012,0016,0997.6,+13.7,049,0149,1650544377,57.944 61,0010,0013,0997.6,+13.6,048,0149,1650544677,57.938 64,0009,0012,0997.7,+13.9,048,0161,1650544977,57.936 61,0010,0013,0997.6,+13.8,049,0179,1650545277,57.932 61,0012,0016,0997.8,+14.0,049,0138,1650545577,57.919 61,0012,0016,0997.6,+14.1,050,0139,1650545877,57.904 61,0013,0017,0997.8,+13.9,049,0158,1650546177,57.899 61,0013,0017,0997.6,+14.2,049,0160,1650546477,57.898 61,0011,0015,0997.8,+14.3,049,0164,1650546777,57.889 59,0015,0021,0997.6,+14.3,049,0149,1650547077,57.881 61,0016,0022,0997.6,+14.4,048,0149,1650547377,57.909 61,0010,0013,0997.5,+14.0,048,0178,1650547678,58.026 61,0011,0015,0997.3,+14.3,049,0145,1650547978,58.024 61,0011,0015,0997.8,+14.7,048,0131,1650548278,58.02 61,0010,0013,0997.8,+14.5,048,0150,1650548578,58.008 61,0010,0013,0997.6,+14.7,049,0171,1650548878,58 61,0009,0012,0997.7,+14.9,048,0160,1650549177,57.994 61,0011,0015,0997.6,+14.6,048,0147,1650549477,57.975 61,0010,0013,0997.4,+14.8,047,0159,1650549777,57.972 61,0013,0017,0997.4,+14.6,048,0156,1650550077,57.974 59,0010,0013,0997.4,+14.7,047,0133,1650550377,57.981 61,0011,0015,0997.6,+14.9,047,0146,1650550677,57.967 59,0011,0015,0997.6,+15.1,047,0147,1650550977,57.982 61,0010,0013,0997.2,+15.1,046,0147,1650551278,58.097 61,0014,0018,0997.4,+15.3,046,0139,1650551578,58.092 61,0008,0011,0997.3,+15.1,046,0139,1650551878,58.093 61,0009,0012,0997.4,+15.2,047,0164,1650552178,58.077 61,0008,0011,0997.5,+15.1,045,0151,1650552478,58.088 61,0008,0011,0997.1,+15.1,044,0169,1650552778,58.071 61,0011,0015,0997.3,+15.1,043,0166,1650553078,58.064 61,0012,0016,0997.2,+15.6,041,0174,1650553378,58.066 59,0011,0015,0997.3,+15.6,042,0145,1650553678,58.059 59,0009,0012,0997.1,+15.6,044,0150,1650553978,58.05 59,0009,0012,0997.2,+15.7,045,0170,1650554278,58.044 61,0011,0015,0997.2,+15.8,045,0145,1650554578,58.076 61,0009,0012,0997.1,+15.5,045,0152,1650554878,58.174 57,0007,0010,0997.2,+15.7,043,0173,1650555178,58.168 59,0009,0012,0997.2,+15.7,043,0169,1650555478,58.16 59,0010,0013,0997.1,+15.3,047,0163,1650555778,58.149 59,0007,0010,0997.1,+15.3,048,0152,1650556078,58.146 61,0007,0010,0997.0,+15.4,048,0166,1650556378,58.147 59,0010,0013,0997.6,+15.3,049,0150,1650556678,58.13 61,0008,0011,0997.5,+15.2,050,0183,1650556978,58.123 61,0008,0011,0997.2,+15.1,049,0166,1650557278,58.116 61,0010,0013,0997.5,+14.8,051,0159,1650557578,58.121 59,0011,0015,0997.4,+14.8,051,0164,1650557878,58.109 61,0010,0013,0997.1,+14.5,051,0167,1650558178,58.126 61,0010,0013,0997.3,+14.5,052,0143,1650558478,58.252 61,0014,0018,0997.3,+14.4,051,0129,1650558778,58.248 59,0011,0015,0997.3,+14.4,051,0150,1650559078,58.235 59,0012,0016,0997.5,+14.6,051,0143,1650559378,58.236 61,0007,0010,0997.2,+14.4,052,0135,1650559678,58.222 59,0011,0015,0997.5,+14.3,053,0156,1650559978,58.218 99,0011,0015,0997.4,+14.2,052,0141,1650560278,58.213 59,0013,0017,0997.6,+14.1,053,0145,1650560578,58.211 59,0010,0013,0997.7,+14.2,052,0129,1650560878,58.215 59,0011,0015,0997.6,+14.1,054,0146,1650561178,58.204 59,0012,0016,0997.4,+13.9,054,0149,1650561478,58.196 61,0009,0012,0997.5,+13.9,054,0164,1650561778,58.214 59,0012,0016,0997.3,+14.0,055,0135,1650562078,58.321 61,0016,0022,0997.6,+13.6,058,0148,1650562378,58.316 59,0015,0021,0997.5,+13.6,058,0164,1650562678,58.315 59,0020,0027,0997.3,+13.7,058,0149,1650562978,58.307 61,0014,0018,0997.6,+13.4,059,0137,1650563278,58.299 59,0010,0013,0997.6,+13.4,058,0169,1650563578,58.286 61,0015,0021,0997.7,+13.2,060,0172,1650564178,58.461 61,0015,0021,0997.4,+13.0,060,0175,1650564478,58.464 61,0020,0027,0997.6,+13.0,061,0153,1650564778,58.275 61,0015,0021,0997.5,+13.1,060,0130,1650565078,58.264 61,0016,0022,0997.8,+12.9,061,0159,1650565378,58.294 59,0017,0023,0997.7,+12.7,062,0139,1650565678,58.411 59,0016,0022,0997.7,+12.9,061,0142,1650565978,58.406 59,0016,0022,0997.7,+12.7,060,0146,1650566278,58.403 61,0019,0026,0998.1,+12.6,061,0144,1650566578,58.401 59,0016,0022,0997.7,+12.6,061,0134,1650566878,58.395 59,0016,0022,0997.8,+12.4,060,0157,1650567178,58.386 61,0018,0024,0997.8,+12.4,059,0136,1650567478,58.376 59,0019,0026,0997.8,+12.3,061,0156,1650567778,58.374 59,0018,0024,0997.9,+12.3,061,0162,1650568078,58.364 59,0015,0021,0998.3,+12.3,058,0170,1650568378,58.366 59,0017,0023,0998.0,+12.5,058,0156,1650568678,58.346 59,0014,0018,0998.2,+12.1,060,0143,1650568978,58.376 59,0015,0021,0998.2,+12.1,060,0156,1650569278,58.499 61,0012,0016,0998.3,+11.9,059,0142,1650569578,58.494 61,0012,0016,0997.9,+11.9,059,0153,1650569878,58.486 59,0010,0013,0998.2,+11.8,059,0149,1650570178,58.483 59,0016,0022,0998.0,+11.7,061,0142,1650570478,58.474 59,0028,0038,0997.7,+11.6,062,0149,1650570778,58.458 59,0022,0029,0998.0,+11.6,062,0152,1650571078,58.459 61,0019,0026,0998.3,+11.8,060,0139,1650571378,58.458 57,0017,0023,0998.0,+11.6,063,0159,1650571678,58.451 61,0018,0024,0998.3,+11.5,063,0141,1650571978,58.438 61,0018,0024,0998.2,+11.5,063,0155,1650572278,58.432 59,0017,0023,0998.1,+11.5,063,0131,1650572578,58.468 59,0017,0023,0998.2,+11.5,063,0145,1650572878,58.588 59,0016,0022,0998.0,+11.3,063,0149,1650573178,58.582 59,0016,0022,0998.0,+11.5,063,0155,1650573478,58.578 59,0016,0022,0998.0,+11.4,064,0150,1650573778,58.573 61,0018,0024,0998.0,+11.5,063,0144,1650574078,58.566 61,0018,0024,0998.2,+11.5,064,0126,1650574378,58.561 61,0016,0022,0998.2,+11.5,063,0154,1650574678,58.564 59,0019,0026,0997.9,+11.5,064,0154,1650574978,58.55 59,0018,0024,0997.8,+11.4,064,0129,1650575278,58.528 61,0017,0023,0997.7,+11.5,064,0146,1650575578,58.534 59,0018,0024,0998.0,+11.5,064,0141,1650575878,58.529 61,0016,0022,0998.0,+11.4,064,0156,1650576178,58.553 61,0022,0029,0998.1,+11.3,065,0154,1650576478,58.656 61,0020,0027,0998.3,+11.5,065,0149,1650576778,58.65 61,0018,0024,0997.9,+11.4,065,0171,1650577078,58.659 61,0017,0023,0998.1,+11.3,065,0139,1650577378,58.651 61,0021,0028,0998.3,+11.3,066,0138,1650577678,58.661 61,0018,0024,0998.2,+11.3,065,0138,1650577978,58.649 61,0017,0023,0998.5,+11.3,066,0137,1650578278,58.639 61,0021,0028,0998.7,+11.3,065,0143,1650578578,58.631 61,0019,0026,0998.4,+11.2,066,0165,1650578878,58.639 61,0019,0026,0998.4,+11.1,066,0147,1650579178,58.631 61,0018,0024,0998.6,+11.2,066,0148,1650579478,58.62 61,0022,0029,0998.5,+11.0,066,0155,1650579778,58.641 59,0028,0038,0998.5,+11.1,065,0137,1650580078,58.752 59,0026,0036,0998.6,+10.8,066,0149,1650580378,58.754 57,0025,0034,0998.6,+11.0,066,0151,1650580678,58.756 61,0025,0034,0998.6,+11.1,066,0145,1650580978,58.746 59,0028,0038,0998.8,+11.1,066,0160,1650581278,58.736 61,0026,0036,0998.9,+11.0,066,0149,1650581578,58.733 61,0025,0034,0998.9,+11.0,066,0153,1650581878,58.73 59,0031,0043,0998.8,+10.8,067,0143,1650582178,58.728 61,0026,0036,0998.7,+11.0,067,0145,1650582478,58.714 59,0027,0037,0998.6,+10.9,067,0148,1650582778,58.715 61,0028,0038,0998.5,+11.1,067,0143,1650583078,58.715 61,0025,0034,0998.5,+11.1,067,0165,1650583378,58.742 61,0025,0034,0998.2,+11.2,067,0137,1650583678,58.86 61,0027,0037,0998.4,+11.1,067,0134,1650583978,58.852 61,0028,0038,0998.5,+10.9,068,0136,1650584278,58.838 61,0027,0037,0998.7,+11.0,068,0144,1650584578,58.837 59,0029,0039,0998.7,+11.1,067,0155,1650584878,58.821 59,0029,0039,0998.6,+10.9,068,0157,1650585178,58.813 61,0025,0034,0998.6,+10.9,067,0143,1650585478,58.81 61,0022,0029,0998.8,+10.8,067,0136,1650585778,58.812 61,0022,0029,0998.7,+11.1,067,0146,1650586078,58.806 61,0024,0032,0998.7,+10.7,068,0167,1650586378,58.801 61,0024,0032,0998.4,+10.9,069,0167,1650586678,58.803 59,0023,0031,0998.3,+10.8,069,0154,1650586978,58.835 59,0021,0028,0998.2,+10.9,070,0140,1650587278,58.936 59,0021,0028,0997.8,+10.9,071,0148,1650587578,58.938 59,0023,0031,0998.0,+10.9,071,0139,1650587878,58.927 61,0023,0031,0997.7,+10.9,072,0132,1650588178,58.916 59,0024,0032,0997.7,+10.6,070,0113,1650588478,58.928 59,0022,0029,0997.8,+10.5,071,0159,1650588778,58.901 61,0024,0032,0997.7,+10.9,071,0146,1650589078,58.916 59,0025,0034,0997.7,+10.8,072,0130,1650589378,58.9 59,0027,0037,0997.8,+10.6,072,0134,1650589678,58.893 61,0024,0032,0997.6,+10.7,072,0134,1650589978,58.887 61,0023,0031,0998.2,+10.7,072,0132,1650590278,58.876 59,0024,0032,0997.9,+10.7,072,0141,1650590578,58.921 59,0026,0036,0997.9,+10.7,072,0126,1650590879,59.034 61,0031,0043,0998.1,+10.5,073,0162,1650591179,59.01 61,0030,0042,0998.1,+10.5,073,0152,1650591479,59.008 61,0026,0036,0998.1,+10.5,073,0155,1650591779,59.013 59,0026,0036,0998.1,+10.7,072,0150,1650592079,59.01 59,0029,0039,0998.1,+10.7,071,0154,1650592378,58.998 61,0029,0039,0997.9,+10.6,071,0154,1650592679,59.007 61,0032,0044,0998.2,+10.8,071,0146,1650592978,58.999 61,0026,0036,0997.9,+10.7,072,0149,1650593278,58.996 59,0029,0039,0998.0,+10.6,071,0166,1650593578,58.978 59,0025,0034,0997.5,+10.8,070,0149,1650593878,58.973 61,0025,0034,0997.8,+10.9,070,0144,1650594179,59.005 99,0026,0036,0997.3,+10.7,071,0145,1650594479,59.127 61,0023,0031,0997.5,+10.7,071,0179,1650594779,59.126 59,0024,0032,0997.6,+10.7,071,0146,1650595079,59.107 59,0024,0032,0997.2,+10.5,071,0125,1650595379,59.1 59,0023,0031,0997.1,+10.5,070,0149,1650595679,59.092 59,0022,0029,0997.0,+10.6,072,0140,1650595979,59.084 59,0023,0031,0997.5,+10.7,071,0138,1650596279,59.079 59,0023,0031,0997.2,+10.7,070,0145,1650596579,59.091 61,0023,0031,0997.6,+10.8,070,0162,1650596879,59.077 61,0023,0031,0997.4,+10.7,070,0135,1650597179,59.065 59,0023,0031,0997.5,+10.6,071,0150,1650597479,59.062 61,0023,0031,0997.3,+10.4,072,0145,1650597779,59.098 59,0024,0032,0997.4,+10.4,071,0160,1650598079,59.202 59,0023,0031,0997.5,+10.5,071,0150,1650598379,59.19 59,0025,0034,0997.6,+10.7,071,0134,1650598679,59.226 59,0022,0029,0997.7,+10.5,071,0165,1650598979,59.193 61,0023,0031,0997.6,+10.5,071,0138,1650599279,59.178 61,0026,0036,0997.1,+10.7,071,0156,1650599579,59.176 61,0027,0037,0997.3,+10.5,071,0149,1650599879,59.17 61,0027,0037,0997.3,+10.5,072,0158,1650600179,59.171 61,0025,0034,0997.5,+10.4,072,0164,1650600479,59.175 61,0026,0036,0997.8,+10.5,072,0154,1650600779,59.154 61,0023,0031,0997.7,+10.6,072,0149,1650601079,59.161 59,0025,0034,0997.5,+10.7,071,0157,1650601379,59.18 61,0025,0034,0997.8,+10.7,071,0147,1650601679,59.309 59,0024,0032,0997.7,+10.5,072,0152,1650601979,59.292 61,0044,0059,0997.9,+10.6,071,0136,1650602279,59.288 61,0036,0049,0997.9,+10.4,072,0159,1650602579,59.291 59,0030,0042,0998.2,+10.3,070,0131,1650602879,59.271 59,0027,0037,0997.8,+10.2,071,0131,1650603179,59.269 59,0028,0038,0997.8,+10.3,071,0147,1650603479,59.261 61,0027,0037,0997.7,+10.0,072,0148,1650603779,59.264 61,0025,0034,0998.1,+09.9,072,0141,1650604079,59.266 61,0029,0039,0997.7,+10.0,072,0142,1650604379,59.253 61,0028,0038,0998.0,+10.0,071,0139,1650604679,59.235 59,0024,0032,0997.9,+10.1,071,0145,1650604979,59.263 61,0027,0037,0998.3,+10.1,071,0160,1650605279,59.385 61,0028,0038,0998.2,+10.0,072,0155,1650605579,59.377 59,0027,0037,0998.1,+10.0,072,0144,1650605879,59.381 61,0029,0039,0998.2,+10.0,071,0178,1650606179,59.377 61,0027,0037,0998.2,+10.0,072,0131,1650606479,59.383 61,0024,0032,0998.4,+10.1,072,0137,1650606779,59.359 61,0024,0032,0998.5,+10.2,071,0160,1650607079,59.368 61,0029,0039,0998.1,+10.2,071,0160,1650607379,59.35 64,0031,0043,0998.2,+10.2,072,0132,1650607679,59.348 64,0035,0048,0998.2,+10.0,072,0173,1650607979,59.335 61,0031,0043,0998.2,+10.3,071,0140,1650608279,59.337 61,0029,0039,0998.2,+10.6,071,0149,1650608579,59.371 64,0033,0045,0997.8,+10.7,070,0153,1650608879,59.472 59,0032,0044,0997.8,+10.7,070,0142,1650609179,59.472 64,0035,0048,0997.7,+10.7,070,0160,1650609479,59.47 61,0028,0038,0997.3,+10.7,070,0150,1650609779,59.451 61,0028,0038,0997.1,+10.8,070,0164,1650610079,59.444 59,0029,0039,0997.1,+10.9,071,0136,1650610379,59.452 61,0025,0034,0996.9,+10.9,070,0149,1650610679,59.458 61,0025,0034,0997.4,+11.1,070,0152,1650610979,59.448 64,0025,0034,0997.0,+11.2,070,0173,1650611279,59.432 61,0027,0037,0996.9,+11.2,069,0155,1650611579,59.438 64,0027,0037,0997.0,+11.2,069,0164,1650611879,59.429 64,0025,0034,0997.2,+11.4,069,0153,1650612179,59.449 61,0025,0034,0997.1,+11.5,069,0146,1650612479,59.576 64,0063,0086,0997.2,+11.7,069,0155,1650612779,59.565 61,0025,0034,0997.0,+11.7,069,0140,1650613079,59.563 64,0026,0036,0997.3,+11.8,068,0140,1650613379,59.551 64,0018,0024,0997.1,+11.8,067,0143,1650613679,59.541 64,0018,0024,0997.2,+12.0,066,0150,1650613979,59.529 64,0018,0024,0996.9,+11.9,066,0166,1650614279,59.538 64,0020,0027,0996.9,+12.1,066,0142,1650614579,59.54 61,0018,0024,0996.8,+12.1,066,0145,1650614879,59.535 61,0019,0026,0997.1,+12.1,066,0138,1650615179,59.522 64,0023,0031,0996.8,+12.2,066,0154,1650615479,59.523 64,0018,0024,0996.6,+12.2,066,0165,1650615779,59.535 61,0021,0028,0996.7,+12.3,066,0163,1650616079,59.661 64,0020,0027,0996.6,+12.6,065,0162,1650616379,59.642 61,0017,0023,0996.4,+12.5,065,0161,1650616679,59.637 61,0019,0026,0996.4,+12.5,065,0146,1650616979,59.617 61,0021,0028,0996.8,+13.0,064,0143,1650617279,59.632 61,0022,0029,0996.3,+12.8,065,0137,1650617579,59.612 99,0017,0023,0996.7,+12.9,065,0145,1650617879,59.611 61,0018,0024,0996.3,+12.8,065,0129,1650618179,59.605 61,0020,0027,0996.3,+13.2,065,0154,1650618479,59.6 61,0016,0022,0996.2,+13.2,065,0141,1650618779,59.597 61,0021,0028,0996.4,+13.2,065,0137,1650619079,59.6 64,0018,0024,0996.1,+13.1,064,0157,1650619379,59.611 61,0022,0029,0996.3,+13.2,065,0168,1650619679,59.735 61,0018,0024,0996.2,+13.5,063,0156,1650619979,59.73 61,0017,0023,0995.9,+13.4,065,0153,1650620279,59.729 61,0021,0028,0996.0,+13.8,064,0149,1650620579,59.714 64,0019,0026,0995.9,+13.8,064,0150,1650620879,59.707 61,0021,0028,0995.7,+13.9,064,0137,1650621179,59.695 61,0021,0028,0995.6,+14.3,063,0147,1650621479,59.697 64,0019,0026,0995.7,+14.3,063,0141,1650621779,59.678 61,0014,0018,0995.5,+14.3,063,0130,1650622079,59.68 61,0022,0029,0995.4,+14.7,062,0150,1650622379,59.685 61,0018,0024,0995.2,+14.8,062,0142,1650622679,59.678 61,0018,0024,0995.2,+14.9,062,0140,1650622979,59.697 64,0016,0022,0995.0,+14.8,063,0163,1650623279,59.815 61,0016,0022,0994.8,+15.0,063,0160,1650623579,59.833 61,0015,0021,0994.6,+15.2,062,0153,1650623879,59.807 61,0014,0018,0995.0,+15.2,062,0152,1650624179,59.808 61,0015,0021,0994.6,+15.8,061,0141,1650624479,59.8 61,0012,0016,0994.7,+15.7,060,0173,1650624779,59.798 64,0011,0015,0994.8,+15.7,060,0108,1650625079,59.792 61,0016,0022,0994.6,+15.9,060,0149,1650625379,59.778 61,0019,0026,0994.7,+15.9,061,0156,1650625679,59.772 61,0012,0016,0994.7,+16.1,060,0142,1650625979,59.764 61,0014,0018,0994.5,+16.0,061,0135,1650626279,59.771 61,0013,0017,0994.0,+16.2,060,0140,1650626579,59.782 61,0014,0018,0994.2,+16.4,060,0176,1650626879,59.909 61,0013,0017,0993.9,+16.5,060,0174,1650627179,59.901 61,0013,0017,0993.9,+16.4,060,0145,1650627479,59.899 61,0012,0016,0993.5,+16.4,060,0173,1650627779,59.9 61,0016,0022,0993.6,+16.8,061,0148,1650628079,59.892 64,0012,0016,0993.2,+16.8,060,0168,1650628379,59.875 64,0008,0011,0993.0,+17.2,058,0153,1650628679,59.868 64,0013,0017,0993.2,+17.4,057,0147,1650628979,59.858 61,0008,0011,0993.0,+17.7,057,0123,1650629279,59.856 61,0008,0011,0992.8,+17.6,057,0157,1650629579,59.852 61,0007,0010,0992.7,+17.7,055,0151,1650629879,59.837 59,0006,0008,0992.7,+18.0,055,0138,1650630179,59.866 61,0008,0011,0992.4,+18.1,055,0169,1650630479,59.986 64,0007,0010,0992.1,+18.4,055,0145,1650630779,59.972 64,0007,0010,0992.4,+18.8,053,0140,1650631079,59.952 64,0006,0008,0991.8,+18.6,054,0155,1650631379,59.955 61,0006,0008,0992.0,+18.7,054,0135,1650631979,59.931 61,0006,0008,0991.5,+18.7,055,0137,1650632579,59.927 64,0005,0007,0991.1,+19.4,053,0161,1650632879,59.927 64,0005,0007,0991.0,+19.0,054,0157,1650633179,59.92 61,0006,0008,0991.0,+19.5,053,0150,1650633479,59.918 61,0007,0010,0990.9,+19.2,053,0132,1650633779,59.94 59,0005,0007,0990.9,+20.0,049,0177,1650634080,0.067 61,0009,0012,0990.8,+20.0,045,0140,1650634380,0.055 61,0006,0008,0990.6,+19.9,047,0130,1650634680,0.052 61,0009,0012,0990.8,+20.0,046,0161,1650634980,0.038 61,0005,0007,0990.6,+20.2,044,0160,1650635280,0.035 59,0010,0013,0991.0,+20.4,045,0135,1650635580,0.029 61,0007,0010,0990.7,+20.7,044,0148,1650635880,0.028 61,0007,0010,0990.8,+20.4,044,0130,1650636180,0.02 61,0009,0012,0990.3,+20.1,053,0155,1650636779,59.988 61,0009,0012,0990.7,+20.6,051,0150,1650637079,59.996 61,0009,0012,0990.8,+20.4,052,0154,1650637380,0.014 61,0008,0011,0990.5,+20.3,052,0148,1650637680,0.149 61,0008,0011,0990.9,+20.5,052,0152,1650637980,0.126 61,0006,0008,0990.5,+20.9,051,0140,1650638280,0.125 61,0007,0010,0990.4,+20.5,052,0134,1650638580,0.141 61,0006,0008,0990.4,+20.6,051,0134,1650638880,0.118 61,0008,0011,0990.3,+20.4,052,0149,1650639180,0.11 64,0006,0008,0990.2,+20.6,051,0140,1650639480,0.115 61,0006,0008,0990.7,+20.3,051,0137,1650639780,0.094 61,0009,0012,0990.2,+20.6,051,0127,1650640080,0.087 61,0006,0008,0990.1,+20.2,054,0131,1650640380,0.089 61,0008,0011,0990.2,+20.3,053,0132,1650640680,0.075 61,0011,0015,0990.0,+20.3,054,0150,1650640980,0.1 61,0009,0012,0990.0,+20.0,054,0168,1650641280,0.203 61,0011,0015,0990.4,+20.2,055,0166,1650641580,0.197 61,0008,0011,0990.1,+20.0,054,0158,1650641880,0.197 61,0009,0012,0990.1,+20.0,054,0142,1650642180,0.185 61,0008,0011,0990.1,+20.0,055,0155,1650642480,0.188 61,0013,0017,0989.6,+19.8,055,0168,1650642780,0.196 61,0011,0015,0989.8,+19.8,055,0137,1650643080,0.169 59,0014,0018,0989.4,+19.7,056,0151,1650643380,0.17 61,0011,0015,0989.7,+19.4,057,0135,1650643680,0.152 61,0017,0023,0989.6,+19.4,057,0143,1650643980,0.142 61,0015,0021,0989.7,+19.2,058,0161,1650644280,0.139 64,0013,0017,0989.9,+19.2,058,0173,1650644580,0.147 61,0012,0016,0990.0,+19.2,059,0140,1650644880,0.268 61,0012,0016,0989.6,+19.0,059,0149,1650645180,0.261 61,0013,0017,0989.7,+19.0,060,0119,1650645480,0.267 99,0013,0017,0989.5,+18.7,061,0140,1650645780,0.259 64,0015,0021,0989.8,+18.4,063,0142,1650646080,0.238 64,0014,0018,0989.6,+18.3,063,0169,1650646380,0.237 64,0015,0021,0989.4,+18.2,063,0123,1650646680,0.23 61,0014,0018,0989.9,+18.1,063,0145,1650646980,0.219 61,0017,0023,0989.7,+18.0,064,0156,1650647280,0.229 64,0017,0023,0990.0,+18.1,063,0149,1650647580,0.204 61,0024,0032,0989.7,+17.8,064,0158,1650647880,0.198 61,0015,0021,0989.7,+18.1,062,0174,1650648180,0.22 61,0018,0024,0989.9,+17.6,064,0145,1650648480,0.33 61,0018,0024,0989.7,+17.8,064,0157,1650648780,0.323 64,0019,0026,0989.7,+17.6,065,0150,1650649080,0.312 64,0016,0022,0989.7,+17.5,064,0124,1650649380,0.301 61,0018,0024,0989.6,+17.4,063,0139,1650649680,0.315 61,0016,0022,0990.0,+17.3,060,0161,1650649980,0.332 64,0015,0021,0989.7,+17.1,058,0136,1650650280,0.314 61,0012,0016,0989.8,+17.2,053,0154,1650650580,0.305 61,0015,0021,0989.9,+17.4,049,0154,1650650880,0.289 61,0013,0017,0989.9,+17.2,048,0136,1650651180,0.29 64,0007,0010,0989.8,+16.8,049,0149,1650651480,0.317 61,0006,0008,0989.7,+16.9,048,0155,1650651780,0.297 61,0009,0012,0989.5,+17.1,042,0130,1650652380,0.404 61,0006,0008,0989.7,+17.0,042,0144,1650652680,0.401 64,0010,0013,0989.8,+16.8,043,0161,1650652980,0.388 61,0013,0017,0990.1,+16.5,045,0163,1650653280,0.391 61,0007,0010,0990.2,+16.3,046,0156,1650653580,0.377 61,0008,0011,0990.1,+16.2,047,0163,1650653880,0.387 61,0006,0008,0989.8,+15.9,048,0131,1650654180,0.357 61,0007,0010,0989.8,+15.9,047,0163,1650654480,0.361 61,0007,0010,0990.0,+15.8,048,0134,1650654780,0.354 61,0011,0015,0989.5,+15.6,049,0139,1650655080,0.341 61,0009,0012,0989.5,+15.5,049,0144,1650655380,0.364 64,0008,0011,0989.9,+15.4,049,0167,1650655680,0.487 61,0007,0010,0989.7,+15.4,049,0156,1650655980,0.48 61,0009,0012,0990.1,+15.6,047,0127,1650656280,0.476 64,0007,0010,0989.7,+15.4,048,0146,1650656580,0.467 61,0010,0013,0990.0,+15.8,043,0144,1650656880,0.465 61,0008,0011,0989.8,+15.6,046,0120,1650657180,0.468 61,0006,0008,0990.0,+15.7,044,0142,1650657480,0.464 61,0008,0011,0989.7,+15.4,046,0153,1650657780,0.448 64,0023,0031,0989.9,+15.4,047,0122,1650658080,0.44 61,0005,0007,0990.0,+15.5,045,0150,1650658380,0.424 61,0006,0008,0990.0,+15.4,045,0149,1650658680,0.413 61,0006,0008,0989.9,+15.4,046,0140,1650658980,0.443 61,0008,0011,0990.1,+15.1,048,0146,1650659280,0.566 64,0005,0007,0990.1,+15.1,048,0161,1650659580,0.548 61,0007,0010,0990.0,+14.8,049,0157,1650659880,0.546 61,0005,0007,0990.0,+14.7,048,0161,1650660180,0.531 61,0004,0006,0989.8,+14.4,049,0155,1650660480,0.534 61,0004,0006,0989.8,+14.6,047,0142,1650660780,0.536 61,0005,0007,0989.8,+14.4,049,0155,1650661080,0.52 61,0007,0010,0989.7,+14.4,047,0133,1650661380,0.527 61,0004,0006,0989.4,+14.4,047,0144,1650661680,0.52 61,0006,0008,0989.6,+14.4,048,0158,1650661980,0.514 64,0006,0008,0989.8,+14.3,048,0146,1650662280,0.5 61,0007,0010,0989.8,+14.3,049,0176,1650662580,0.515 61,0008,0011,0989.7,+14.2,049,0123,1650662880,0.626 64,0006,0008,0989.8,+13.7,051,0150,1650663180,0.632 64,0007,0010,0989.7,+13.7,051,0139,1650663480,0.624 61,0009,0012,0989.9,+13.6,052,0169,1650663780,0.612 61,0008,0011,0989.6,+13.6,051,0136,1650664080,0.608 59,0008,0011,0990.0,+13.9,051,0133,1650664380,0.601 64,0006,0008,0989.5,+13.8,050,0137,1650664680,0.593 61,0005,0007,0989.3,+13.4,052,0147,1650664980,0.588 61,0006,0008,0989.3,+13.3,053,0166,1650665280,0.584 61,0006,0008,0989.5,+13.3,053,0176,1650665580,0.582 61,0006,0008,0989.4,+13.5,053,0165,1650665880,0.579 64,0006,0008,0989.1,+13.2,053,0164,1650666180,0.605 61,0008,0011,0989.5,+13.6,052,0157,1650666480,0.7 61,0006,0008,0989.5,+13.4,052,0141,1650666780,0.699 61,0008,0011,0989.1,+13.5,052,0133,1650667080,0.69 61,0006,0008,0989.4,+13.3,053,0150,1650667380,0.692 99,0005,0007,0989.6,+13.4,053,0151,1650667680,0.682 61,0008,0011,0989.3,+13.0,055,0169,1650667980,0.683 61,0006,0008,0989.2,+12.8,055,0175,1650668280,0.676 61,0006,0008,0989.4,+12.5,057,0137,1650668580,0.673 61,0009,0012,0989.6,+13.0,055,0141,1650668880,0.665 61,0006,0008,0989.7,+12.6,056,0154,1650669180,0.654 61,0006,0008,0989.3,+12.5,057,0158,1650669480,0.655 61,0007,0010,0989.0,+11.9,059,0120,1650669780,0.682 64,0006,0008,0989.4,+12.0,058,0145,1650670080,0.799 61,0009,0012,0989.0,+12.1,058,0171,1650670380,0.796 61,0007,0010,0988.9,+12.1,058,0132,1650670680,0.787 64,0006,0008,0989.0,+12.2,058,0183,1650670980,0.778 61,0007,0010,0988.9,+11.9,060,0150,1650671280,0.772 61,0007,0010,0989.1,+12.4,058,0150,1650671580,0.756 61,0008,0011,0989.3,+12.3,059,0172,1650671880,0.779 61,0007,0010,0989.0,+11.6,061,0160,1650672180,0.747 61,0008,0011,0989.2,+11.9,060,0162,1650672480,0.741 61,0006,0008,0989.1,+11.5,062,0158,1650672780,0.744 61,0008,0011,0989.3,+11.7,061,0157,1650673080,0.739 61,0006,0008,0989.1,+11.6,061,0169,1650673380,0.758 61,0008,0011,0989.1,+11.8,061,0130,1650673680,0.865 61,0007,0010,0989.1,+11.5,062,0156,1650673980,0.862 64,0007,0010,0989.3,+11.2,062,0140,1650674280,0.858 61,0008,0011,0989.0,+11.2,062,0145,1650674580,0.849 61,0008,0011,0989.3,+11.7,061,0168,1650674880,0.847 99,0008,0011,0989.1,+11.6,061,0172,1650675180,0.85 61,0010,0013,0989.1,+10.9,063,0148,1650675480,0.833 64,0007,0010,0989.1,+11.2,062,0149,1650675780,0.842 61,0008,0011,0989.2,+11.4,060,0154,1650676080,0.857 61,0013,0017,0989.3,+11.0,062,0127,1650676380,0.857 61,0009,0012,0989.2,+11.1,062,0141,1650676680,0.82 61,0007,0010,0989.3,+11.1,063,0153,1650676980,0.842 59,0010,0013,0989.2,+10.6,063,0161,1650677280,0.968 61,0009,0012,0989.6,+10.8,063,0135,1650677580,0.956 61,0011,0015,0989.5,+10.4,063,0152,1650677880,0.946 61,0008,0011,0989.2,+11.0,062,0148,1650678180,0.937 61,0010,0013,0989.4,+10.4,063,0171,1650678780,0.933 61,0010,0013,0989.5,+10.5,062,0137,1650679080,0.936 61,0011,0015,0989.5,+10.7,062,0154,1650679380,0.935 64,0014,0018,0989.6,+10.5,062,0145,1650679680,0.932 61,0014,0018,0989.5,+10.1,063,0162,1650679980,0.917 61,0015,0021,0989.9,+10.8,062,0165,1650680280,0.909 61,0012,0016,0989.5,+10.1,063,0156,1650680580,0.92 61,0013,0017,0989.8,+09.9,064,0136,1650680881,1.048 61,0009,0012,0989.6,+10.3,062,0135,1650681181,1.043 61,0013,0017,0989.7,+10.1,064,0157,1650681481,1.034 61,0010,0013,0989.9,+10.0,064,0164,1650681781,1.027 64,0012,0016,0989.7,+10.1,063,0153,1650682081,1.032 61,0012,0016,0989.7,+10.1,063,0136,1650682381,1.009 61,0010,0013,0990.0,+10.2,063,0159,1650682681,1.01 61,0012,0016,0989.9,+10.2,063,0142,1650682981,1.015 64,0012,0016,0990.1,+09.9,064,0147,1650683280,0.999 61,0012,0016,0990.3,+10.3,062,0132,1650683580,0.989 61,0012,0016,0990.3,+10.0,063,0160,1650683880,0.99 64,0013,0017,0990.2,+10.3,062,0143,1650684181,1.01 61,0010,0013,0990.4,+10.2,062,0123,1650684481,1.125 61,0010,0013,0990.3,+10.3,062,0149,1650684781,1.124 61,0011,0015,0990.8,+10.6,060,0156,1650685081,1.124 61,0011,0015,0990.2,+10.3,061,0144,1650685381,1.125 61,0012,0016,0990.2,+10.6,061,0148,1650685681,1.141 61,0016,0022,0990.3,+09.9,063,0170,1650685981,1.112 64,0013,0017,0990.1,+10.1,063,0160,1650686281,1.114 61,0015,0021,0990.2,+10.5,062,0152,1650686581,1.127 61,0014,0018,0990.2,+10.7,062,0147,1650686881,1.085 61,0014,0018,0990.1,+10.2,063,0157,1650687181,1.084 61,0017,0023,0990.2,+10.7,062,0142,1650687481,1.08 64,0012,0016,0990.0,+10.7,062,0138,1650687781,1.106 61,0021,0028,0989.9,+11.2,061,0140,1650688081,1.227 64,0012,0016,0989.9,+11.3,062,0143,1650688381,1.214 64,0015,0021,0990.5,+11.5,061,0143,1650688681,1.204 61,0013,0017,0989.9,+11.5,060,0125,1650688981,1.208 59,0015,0021,0990.1,+11.8,060,0161,1650689281,1.198 61,0013,0017,0990.1,+11.9,059,0151,1650689581,1.191 64,0011,0015,0990.1,+12.2,058,0144,1650689881,1.201 61,0015,0021,0990.3,+12.3,057,0145,1650690181,1.203 64,0010,0013,0990.1,+12.5,057,0161,1650690481,1.178 61,0009,0012,0990.0,+12.7,056,0150,1650690781,1.18 61,0011,0015,0990.1,+12.8,056,0160,1650691081,1.166 61,0025,0034,0990.4,+12.6,058,0150,1650691381,1.182 64,0020,0027,0990.6,+12.4,059,0147,1650691681,1.311 64,0014,0018,0990.3,+12.2,059,0138,1650691981,1.293 64,0021,0028,0990.7,+12.4,059,0156,1650692281,1.284 61,0047,0064,0990.6,+12.2,059,0168,1650692581,1.289 61,0030,0042,0990.7,+12.2,059,0150,1650692881,1.281 61,0012,0016,0990.8,+12.2,059,0148,1650693181,1.282 61,0011,0015,0991.0,+12.5,059,0161,1650693481,1.27 64,0010,0013,0990.5,+12.7,058,0148,1650693781,1.283 61,0014,0018,0990.7,+12.8,058,0154,1650694081,1.277 61,0007,0010,0990.6,+13.2,057,0150,1650694381,1.26 61,0008,0011,0990.8,+13.3,056,0157,1650694681,1.247 61,0007,0010,0990.9,+13.5,055,0157,1650694981,1.276 61,0009,0012,0990.8,+13.5,055,0137,1650695281,1.38 61,0011,0015,0991.0,+13.5,056,0152,1650695581,1.374 61,0007,0010,0990.7,+13.5,055,0144,1650695881,1.379 61,0008,0011,0991.0,+13.6,056,0133,1650696181,1.36 61,0007,0010,0991.0,+13.7,056,0163,1650696481,1.364 64,0007,0010,0991.1,+13.6,056,0139,1650696781,1.371 61,0008,0011,0991.1,+13.7,056,0124,1650697081,1.353 61,0007,0010,0991.3,+13.7,056,0150,1650697381,1.354 61,0007,0010,0991.0,+13.6,056,0160,1650697681,1.349 61,0008,0011,0991.2,+13.7,057,0138,1650697981,1.342 61,0009,0012,0991.3,+13.9,057,0159,1650698281,1.337 61,0008,0011,0990.9,+14.0,055,0153,1650698581,1.361 61,0010,0013,0991.3,+14.3,055,0139,1650698881,1.484 64,0008,0011,0991.1,+14.3,056,0150,1650699181,1.464 61,0009,0012,0991.2,+14.3,056,0159,1650699481,1.459 61,0017,0023,0991.2,+14.4,055,0166,1650699781,1.456 64,0009,0012,0991.4,+14.6,054,0141,1650700081,1.446 61,0009,0012,0991.4,+14.5,053,0143,1650700381,1.448 64,0008,0011,0991.1,+14.7,052,0123,1650700681,1.442 64,0006,0008,0991.4,+14.7,050,0125,1650700981,1.439 61,0011,0015,0991.1,+14.9,050,0144,1650701281,1.419 61,0006,0008,0991.4,+15.0,051,0144,1650701581,1.421 61,0010,0013,0991.3,+15.1,052,0157,1650701881,1.415 61,0009,0012,0991.3,+15.1,052,0159,1650702181,1.448 64,0006,0008,0991.0,+15.2,052,0179,1650702481,1.55 61,0009,0012,0991.3,+15.3,051,0128,1650702781,1.548 61,0007,0010,0991.1,+15.6,051,0144,1650703081,1.533 64,0008,0011,0990.9,+15.4,052,0146,1650703381,1.528 61,0008,0011,0990.8,+15.9,051,0166,1650703681,1.522 61,0008,0011,0990.7,+16.2,050,0151,1650703981,1.521 61,0008,0011,0990.8,+16.1,049,0154,1650704281,1.52 64,0006,0008,0991.0,+16.0,049,0144,1650704581,1.507 61,0008,0011,0990.9,+16.0,050,0159,1650704881,1.511 61,0006,0008,0990.8,+16.1,050,0143,1650705181,1.502 61,0006,0008,0990.8,+16.1,049,0156,1650705481,1.495 64,0007,0010,0990.8,+16.4,049,0145,1650705781,1.511 61,0006,0008,0991.2,+16.3,049,0136,1650706081,1.619 61,0009,0012,0990.8,+17.0,046,0143,1650706381,1.618 61,0008,0011,0990.6,+16.8,045,0164,1650706681,1.632 59,0007,0010,0990.5,+16.8,046,0162,1650706981,1.616 61,0006,0008,0990.6,+17.3,045,0149,1650707281,1.626 61,0005,0007,0990.6,+17.2,045,0142,1650707581,1.592 64,0007,0010,0990.2,+17.7,043,0151,1650707881,1.595 59,0006,0008,0990.6,+17.3,044,0143,1650708181,1.596 61,0008,0011,0990.2,+17.7,043,0155,1650708481,1.584 61,0005,0007,0990.2,+17.7,042,0154,1650708781,1.576 61,0007,0010,0990.1,+17.7,044,0140,1650709081,1.568 61,0005,0007,0990.0,+17.8,042,0128,1650709381,1.595 61,0005,0007,0990.2,+17.7,040,0134,1650709681,1.705 61,0006,0008,0990.3,+18.4,039,0153,1650709981,1.723 61,0006,0008,0990.2,+18.5,039,0130,1650710281,1.699 64,0005,0007,0990.2,+18.2,040,0151,1650710581,1.687 61,0007,0010,0989.9,+18.2,040,0132,1650710881,1.688 61,0004,0006,0990.3,+18.5,040,0145,1650711181,1.692 61,0007,0010,0990.1,+18.5,040,0150,1650711481,1.691 64,0004,0006,0989.9,+18.7,039,0161,1650711781,1.684 61,0005,0007,0990.0,+18.8,038,0166,1650712081,1.662 61,0009,0012,0990.0,+18.8,038,0149,1650712381,1.651 61,0006,0008,0989.9,+18.8,037,0150,1650712681,1.649 61,0008,0011,0989.6,+19.5,035,0141,1650712981,1.663 61,0008,0011,0989.7,+19.3,037,0147,1650713281,1.78 61,0006,0008,0989.7,+19.1,036,0134,1650713581,1.772 61,0006,0008,0989.8,+19.4,036,0125,1650713881,1.77 59,0005,0007,0989.8,+19.4,035,0147,1650714181,1.773 61,0013,0017,0989.9,+19.4,034,0143,1650714481,1.766 61,0009,0012,0989.9,+20.4,031,0132,1650714781,1.754 64,0005,0007,0989.6,+19.7,032,0139,1650715081,1.757 61,0009,0012,0989.8,+19.3,034,0133,1650715381,1.804 61,0009,0012,0989.9,+20.6,033,0132,1650715681,1.738 61,0010,0013,0989.7,+20.6,033,0145,1650715981,1.739 64,0006,0008,0989.6,+20.6,033,0161,1650716281,1.728 61,0007,0010,0989.8,+20.2,034,0144,1650716581,1.758 61,0006,0008,0989.4,+20.1,032,0149,1650716881,1.871 61,0010,0013,0989.5,+20.7,035,0160,1650717181,1.873 61,0007,0010,0989.5,+20.3,035,0172,1650717481,1.854 61,0011,0015,0989.7,+20.5,034,0164,1650717781,1.852 64,0008,0011,0989.6,+20.9,034,0148,1650718081,1.832 61,0013,0017,0989.7,+21.0,033,0156,1650718381,1.822 61,0006,0008,0989.4,+20.8,034,0147,1650718681,1.819 61,0008,0011,0989.8,+20.9,033,0161,1650718981,1.828 61,0008,0011,0989.6,+21.3,032,0136,1650719281,1.805 61,0011,0015,0989.5,+21.3,029,0152,1650719581,1.801 61,0008,0011,0989.6,+21.0,031,0145,1650719881,1.785 61,0008,0011,0989.3,+21.2,031,0147,1650720181,1.82 61,0007,0010,0989.2,+20.9,031,0132,1650720481,1.922 61,0008,0011,0989.4,+21.2,031,0123,1650720781,1.921 61,0006,0008,0989.4,+20.8,031,0149,1650721081,1.922 64,0011,0015,0989.1,+21.1,031,0148,1650721381,1.902 61,0004,0006,0989.0,+21.1,030,0141,1650721681,1.894 61,0007,0010,0989.5,+20.9,031,0150,1650721981,1.884 61,0010,0013,0989.2,+20.8,031,0142,1650722281,1.883 61,0011,0015,0989.5,+20.9,030,0146,1650722581,1.87 61,0010,0013,0989.0,+21.1,031,0131,1650722881,1.881 61,0010,0013,0989.2,+21.2,031,0153,1650723481,1.854 61,0011,0015,0989.2,+21.8,028,0149,1650723781,1.889 61,0011,0015,0989.6,+21.3,029,0148,1650724082,2.022 61,0008,0011,0989.1,+21.4,028,0148,1650724382,2.001 61,0013,0017,0989.5,+21.3,028,0158,1650724681,1.979 61,0010,0013,0989.6,+21.0,030,0159,1650724981,1.98 61,0008,0011,0989.2,+21.5,029,0163,1650725281,1.973 61,0008,0011,0989.3,+21.4,030,0149,1650725581,1.967 61,0009,0012,0989.3,+21.9,028,0158,1650725881,1.97 61,0011,0015,0989.4,+21.3,031,0155,1650726181,1.96 61,0004,0006,0989.2,+22.1,027,0153,1650726481,1.938 61,0008,0011,0989.4,+21.8,030,0149,1650726781,1.933 59,0005,0007,0989.3,+21.4,031,0146,1650727081,1.925 61,0009,0012,0989.4,+21.8,032,0149,1650727381,1.936 61,0011,0015,0989.6,+21.7,031,0126,1650727682,2.063 61,0013,0017,0989.4,+21.4,031,0172,1650727982,2.058 61,0009,0012,0989.5,+22.0,030,0144,1650728282,2.064 64,0006,0008,0989.5,+21.3,032,0172,1650728582,2.044 61,0005,0007,0989.6,+21.8,030,0139,1650728882,2.037 61,0006,0008,0989.6,+21.3,032,0150,1650729182,2.03 61,0005,0007,0989.5,+21.1,032,0157,1650729782,2.014 61,0007,0010,0989.5,+21.2,033,0154,1650730082,2.018 61,0007,0010,0989.5,+21.2,033,0160,1650730382,2.015 61,0005,0007,0989.6,+20.9,033,0138,1650730681,1.999 64,0006,0008,0989.7,+21.1,033,0141,1650730982,2.022 61,0012,0016,0989.6,+20.8,034,0148,1650731282,2.133 61,0010,0013,0989.7,+20.9,034,0157,1650731582,2.125 61,0004,0006,0989.7,+20.5,037,0121,1650731882,2.111 64,0011,0015,0989.8,+20.2,039,0155,1650732182,2.125 61,0010,0013,0989.8,+20.3,039,0130,1650732482,2.102 61,0015,0021,0989.8,+20.2,039,0161,1650732782,2.087 61,0009,0012,0989.9,+20.1,038,0156,1650733082,2.092 61,0012,0016,0989.9,+20.0,038,0146,1650733382,2.081 61,0011,0015,0989.8,+19.9,038,0157,1650733682,2.058 61,0015,0021,0989.9,+19.8,037,0132,1650733982,2.064 61,0010,0013,0990.0,+19.6,038,0165,1650734282,2.055 61,0008,0011,0990.3,+19.6,039,0187,1650734582,2.079 64,0010,0013,0990.2,+19.3,040,0131,1650734882,2.204 64,0014,0018,0990.2,+19.3,041,0165,1650735182,2.184 99,0014,0018,0990.3,+19.2,042,0147,1650735482,2.185 61,0017,0023,0990.6,+18.9,044,0150,1650736082,2.175 64,0012,0016,0990.9,+18.9,045,0148,1650736382,2.165 61,0016,0022,0990.8,+19.1,044,0146,1650736682,2.174 61,0015,0021,0991.0,+19.0,044,0166,1650736982,2.161 61,0015,0021,0991.0,+18.9,045,0162,1650737282,2.147 61,0013,0017,0990.9,+18.9,045,0146,1650737582,2.149 64,0013,0017,0991.0,+18.8,045,0160,1650737882,2.142 61,0013,0017,0991.3,+18.8,045,0145,1650738182,2.166 64,0013,0017,0991.3,+18.7,045,0169,1650738482,2.289 61,0011,0015,0991.3,+18.7,044,0140,1650738782,2.272 61,0013,0017,0991.3,+18.7,045,0158,1650739082,2.261 64,0010,0013,0991.2,+18.7,044,0134,1650739382,2.254 61,0010,0013,0991.5,+18.7,044,0146,1650739682,2.243 61,0011,0015,0991.5,+18.6,044,0159,1650739982,2.257 61,0010,0013,0991.6,+18.6,045,0156,1650740282,2.249 64,0012,0016,0991.8,+18.5,046,0139,1650740582,2.23 61,0017,0023,0991.7,+18.5,046,0150,1650740882,2.239 61,0013,0017,0991.9,+18.3,047,0152,1650741182,2.218 61,0012,0016,0991.8,+18.1,047,0150,1650741482,2.214 61,0013,0017,0992.0,+18.1,047,0156,1650741782,2.233 61,0013,0017,0992.3,+18.0,048,0141,1650742082,2.341 61,0012,0016,0992.1,+17.9,048,0172,1650742382,2.346 61,0012,0016,0992.2,+17.9,048,0136,1650742682,2.341 64,0021,0028,0992.1,+17.9,048,0148,1650742982,2.34 61,0017,0023,0992.3,+17.9,049,0182,1650743282,2.338 61,0020,0027,0992.7,+17.8,049,0145,1650743582,2.324 64,0020,0027,0992.3,+17.7,050,0143,1650743882,2.307 61,0021,0028,0992.4,+17.7,050,0150,1650744182,2.305 64,0031,0043,0992.5,+17.7,050,0158,1650744482,2.299 61,0032,0044,0992.5,+17.7,051,0171,1650744782,2.292 61,0029,0039,0992.5,+17.6,051,0167,1650745082,2.291 61,0033,0045,0992.8,+17.6,052,0172,1650745382,2.33 61,0022,0029,0992.8,+17.6,051,0156,1650745682,2.435 64,0023,0031,0993.1,+17.6,051,0159,1650745982,2.421 74,0017,0023,0992.9,+17.7,051,0138,1650746282,2.412 61,0021,0028,0992.9,+17.6,051,0134,1650746582,2.418 61,0021,0028,0992.7,+17.5,052,0160,1650746882,2.395 61,0015,0021,0992.6,+17.4,052,0149,1650747182,2.388 61,0016,0022,0993.0,+17.3,052,0152,1650747482,2.383 61,0013,0017,0992.8,+17.1,053,0139,1650747782,2.371 61,0011,0015,0992.9,+17.1,051,0129,1650748082,2.367 61,0008,0011,0993.2,+17.0,052,0138,1650748382,2.389 61,0007,0010,0993.2,+16.9,052,0136,1650748682,2.357 61,0006,0008,0993.0,+16.9,052,0168,1650748982,2.382 61,0011,0015,0992.9,+16.9,052,0171,1650749282,2.499 64,0008,0011,0993.3,+16.6,053,0122,1650749582,2.504 74,0009,0012,0993.4,+16.7,053,0164,1650750182,2.477 64,0011,0015,0993.2,+16.6,054,0146,1650750482,2.475 64,0011,0015,0993.3,+16.6,054,0168,1650750782,2.477 64,0008,0011,0993.4,+16.5,054,0159,1650751082,2.469 64,0009,0012,0993.5,+16.6,052,0175,1650751382,2.445 64,0007,0010,0993.7,+16.5,054,0147,1650751682,2.432 64,0007,0010,0993.5,+16.5,054,0151,1650751982,2.428 61,0010,0013,0993.6,+16.6,054,0153,1650752282,2.421 64,0008,0011,0993.4,+16.6,054,0166,1650752882,2.564 61,0010,0013,0993.6,+16.4,054,0154,1650753182,2.562 61,0010,0013,0993.5,+16.4,054,0130,1650753482,2.543 61,0009,0012,0993.6,+16.2,055,0151,1650753782,2.538 64,0009,0012,0993.5,+16.2,055,0157,1650754082,2.54 61,0007,0010,0993.2,+16.2,055,0165,1650754382,2.536 64,0012,0016,0993.4,+15.9,056,0158,1650754982,2.514 61,0008,0011,0993.5,+15.8,055,0143,1650755282,2.511 61,0010,0013,0993.6,+15.7,055,0155,1650755582,2.519 64,0008,0011,0993.6,+15.6,056,0151,1650755882,2.5 61,0008,0011,0993.3,+15.5,056,0138,1650756782,2.63 64,0006,0008,0993.7,+15.4,056,0139,1650757082,2.617 64,0006,0008,0993.4,+15.5,056,0159,1650757382,2.616 61,0007,0010,0993.6,+15.2,057,0156,1650757682,2.613 64,0006,0008,0993.8,+15.1,057,0142,1650757982,2.599 64,0006,0008,0993.6,+14.9,057,0148,1650758282,2.6 61,0005,0007,0993.8,+15.2,056,0183,1650758582,2.586 61,0004,0006,0993.9,+14.6,058,0139,1650758882,2.581 64,0006,0008,0993.7,+14.6,058,0160,1650759182,2.566 64,0009,0012,0993.7,+14.4,059,0154,1650759482,2.572 64,0007,0010,0993.7,+14.9,058,0163,1650759782,2.599 61,0006,0008,0993.8,+14.7,058,0149,1650760082,2.698 64,0009,0012,0993.8,+14.5,058,0147,1650760382,2.695 64,0008,0011,0993.8,+14.6,058,0129,1650760682,2.699 61,0006,0008,0993.7,+14.5,058,0166,1650760982,2.704 64,0009,0012,0993.7,+14.6,058,0153,1650761282,2.691 64,0005,0007,0993.7,+14.4,058,0137,1650761582,2.684 61,0009,0012,0993.9,+14.5,057,0149,1650761882,2.685 61,0008,0011,0993.9,+14.3,057,0156,1650762182,2.668 64,0007,0010,0993.8,+14.7,055,0139,1650762482,2.657 61,0005,0007,0994.1,+14.8,053,0147,1650762782,2.664 64,0007,0010,0994.1,+14.7,054,0141,1650763082,2.652 64,0006,0008,0993.8,+14.7,054,0139,1650763382,2.674 61,0007,0010,0993.7,+14.9,055,0138,1650763682,2.79 61,0006,0008,0994.2,+14.8,055,0179,1650763982,2.773 64,0007,0010,0994.2,+14.5,056,0149,1650764282,2.78 61,0008,0011,0994.0,+14.5,057,0156,1650764582,2.773 64,0010,0013,0994.1,+14.0,059,0154,1650764882,2.773 64,0008,0011,0993.9,+14.3,058,0144,1650765182,2.753 64,0006,0008,0993.9,+14.2,058,0163,1650765482,2.745 61,0007,0010,0994.1,+13.8,060,0156,1650765782,2.744 61,0006,0008,0994.2,+13.9,059,0136,1650766082,2.746 64,0007,0010,0994.2,+14.0,059,0160,1650766382,2.724 64,0009,0012,0994.1,+14.0,059,0158,1650766682,2.727 64,0007,0010,0994.3,+14.1,058,0165,1650766982,2.748 64,0009,0012,0994.2,+13.8,060,0166,1650767282,2.858 61,0005,0007,0994.5,+13.8,060,0145,1650767582,2.865 64,0007,0010,0994.2,+13.9,060,0132,1650767882,2.853 61,0008,0011,0994.4,+13.4,062,0162,1650768182,2.848 61,0007,0010,0994.2,+13.4,062,0151,1650768482,2.843 64,0007,0010,0994.4,+13.5,061,0117,1650768782,2.836 64,0007,0010,0994.4,+13.5,061,0133,1650769082,2.834 64,0008,0011,0994.4,+12.9,063,0158,1650769382,2.83 64,0007,0010,0994.5,+13.4,062,0162,1650769682,2.814 64,0008,0011,0994.6,+13.0,063,0158,1650769982,2.811 64,0009,0012,0994.9,+13.2,062,0144,1650770282,2.8 64,0006,0008,0994.6,+13.0,063,0162,1650770582,2.828 61,0010,0013,0994.7,+13.0,063,0168,1650770882,2.95 64,0008,0011,0994.6,+13.0,063,0182,1650771182,2.944 64,0008,0011,0995.0,+12.9,063,0163,1650771482,2.932 64,0009,0012,0994.8,+12.8,063,0159,1650771782,2.933 64,0011,0015,0995.3,+12.7,063,0150,1650772082,2.918 61,0009,0012,0995.2,+12.8,063,0142,1650772382,2.922 64,0010,0013,0995.0,+12.9,063,0142,1650772682,2.911 64,0009,0012,0995.3,+12.7,064,0119,1650772982,2.894 64,0008,0011,0995.2,+13.1,063,0166,1650773282,2.887 64,0008,0011,0995.4,+12.8,064,0147,1650773582,2.88 64,0008,0011,0995.3,+13.1,063,0163,1650773882,2.902 61,0009,0012,0995.5,+13.1,063,0139,1650774182,2.903 64,0011,0015,0995.6,+13.1,063,0145,1650774483,3.029 59,0010,0013,0995.4,+13.0,062,0183,1650774783,3.021 61,0010,0013,0995.6,+13.3,062,0150,1650775083,3.021 64,0007,0010,0995.7,+13.2,062,0139,1650775383,3.005 64,0010,0013,0995.2,+13.3,062,0144,1650775682,2.999 64,0012,0016,0995.5,+13.3,062,0149,1650775982,2.997 64,0010,0013,0995.7,+13.3,061,0163,1650776282,2.999 61,0009,0012,0995.7,+13.6,061,0143,1650776582,2.988 64,0009,0012,0995.7,+13.7,060,0120,1650776882,2.982 61,0008,0011,0995.6,+13.8,059,0148,1650777182,2.974 61,0010,0013,0995.7,+13.6,060,0134,1650777482,2.964 61,0011,0015,0995.7,+14.0,059,0137,1650777782,2.999 61,0011,0015,0995.8,+14.0,058,0135,1650778083,3.113 64,0009,0012,0995.5,+14.1,057,0154,1650778383,3.103 61,0010,0013,0995.5,+14.2,057,0121,1650778683,3.097 64,0008,0011,0995.7,+14.4,056,0170,1650778983,3.092 64,0008,0011,0995.5,+14.5,057,0128,1650779283,3.073 61,0008,0011,0995.6,+14.5,057,0142,1650779583,3.075 64,0006,0008,0995.6,+14.7,056,0136,1650779883,3.076 64,0010,0013,0995.6,+14.7,056,0156,1650780183,3.071 64,0005,0007,0995.6,+14.9,056,0132,1650780483,3.044 61,0010,0013,0995.5,+15.0,056,0162,1650780783,3.053 61,0008,0011,0995.4,+15.0,056,0159,1650781083,3.056 64,0008,0011,0995.4,+15.3,056,0153,1650781383,3.079 64,0006,0008,0995.5,+15.3,056,0147,1650781683,3.191 61,0008,0011,0995.8,+15.1,057,0148,1650781983,3.184 64,0007,0010,0995.4,+15.2,057,0134,1650782283,3.172 64,0006,0008,0995.5,+15.4,057,0137,1650782583,3.179 64,0007,0010,0995.4,+15.5,057,0159,1650782883,3.163 61,0006,0008,0995.7,+15.6,057,0146,1650783183,3.166 64,0007,0010,0995.5,+15.6,057,0155,1650783483,3.161 64,0009,0012,0995.6,+15.7,057,0177,1650783783,3.148 64,0007,0010,0995.4,+15.8,057,0137,1650784083,3.152 64,0006,0008,0995.6,+15.9,057,0135,1650784383,3.144 64,0007,0010,0995.6,+16.2,056,0147,1650784683,3.142 64,0008,0011,0995.5,+16.1,056,0153,1650784983,3.147 61,0008,0011,0995.7,+16.3,056,0170,1650785283,3.268 61,0007,0010,0995.5,+16.4,055,0147,1650785583,3.265 61,0006,0008,0995.4,+16.7,055,0167,1650785883,3.264 61,0005,0007,0995.8,+16.6,053,0159,1650786183,3.263 61,0007,0010,0995.3,+16.8,054,0150,1650786483,3.249 64,0005,0007,0995.5,+16.8,052,0150,1650786783,3.243 64,0011,0015,0995.3,+16.9,052,0145,1650787383,3.222 64,0008,0011,0995.3,+17.0,052,0130,1650787683,3.212 61,0012,0016,0995.4,+17.5,050,0132,1650787983,3.211 64,0008,0011,0994.9,+17.3,051,0150,1650788283,3.207 61,0008,0011,0994.9,+17.6,050,0134,1650788583,3.225 64,0011,0015,0995.0,+17.9,049,0143,1650788883,3.345 61,0010,0013,0994.9,+17.6,050,0130,1650789183,3.341 61,0006,0008,0995.0,+17.9,049,0161,1650789483,3.328 64,0011,0015,0994.8,+18.1,049,0136,1650789783,3.326 61,0008,0011,0994.8,+18.1,049,0133,1650790083,3.33 61,0013,0017,0994.6,+18.3,049,0141,1650790383,3.317 64,0008,0011,0994.6,+18.0,049,0147,1650790683,3.315 61,0007,0010,0994.8,+18.5,049,0155,1650790983,3.304 61,0011,0015,0994.6,+18.5,050,0145,1650791283,3.297 61,0009,0012,0994.3,+18.6,049,0155,1650791583,3.282 64,0010,0013,0994.5,+18.8,049,0141,1650791883,3.28 64,0009,0012,0994.2,+18.5,050,0155,1650792183,3.301 61,0009,0012,0994.3,+18.8,050,0152,1650792483,3.416 61,0013,0017,0994.0,+18.9,049,0135,1650792783,3.409 61,0014,0018,0994.1,+19.7,047,0143,1650793083,3.409 61,0010,0013,0994.1,+19.4,048,0148,1650793383,3.405 61,0011,0015,0993.8,+19.5,048,0143,1650793683,3.391 61,0032,0044,0993.8,+19.5,048,0160,1650793983,3.382 64,0007,0010,0993.7,+19.7,048,0152,1650794283,3.379 61,0010,0013,0993.9,+19.6,049,0127,1650794583,3.365 64,0010,0013,0993.6,+19.7,048,0164,1650794883,3.363 64,0013,0017,0993.7,+19.9,048,0163,1650795183,3.361 61,0012,0016,0993.5,+20.2,047,0161,1650795483,3.363 61,0010,0013,0993.9,+20.3,047,0154,1650795783,3.385 61,0009,0012,0993.8,+20.2,047,0164,1650796083,3.496 64,0011,0015,0993.4,+20.3,047,0132,1650796383,3.484 61,0008,0011,0993.4,+20.7,046,0148,1650796683,3.479 61,0008,0011,0993.6,+20.5,047,0152,1650796983,3.479 64,0012,0016,0993.4,+20.9,045,0156,1650797283,3.473 59,0009,0012,0993.4,+20.8,045,0156,1650797583,3.468 64,0007,0010,0993.3,+20.6,046,0144,1650797883,3.461 61,0010,0013,0993.2,+20.7,046,0140,1650798183,3.459 64,0006,0008,0993.1,+21.1,046,0145,1650798483,3.449 61,0010,0013,0993.1,+21.0,045,0143,1650798783,3.437 64,0013,0017,0993.1,+21.5,045,0149,1650799083,3.427 61,0010,0013,0992.9,+21.3,045,0158,1650799383,3.453 61,0011,0015,0992.8,+21.7,044,0148,1650799683,3.562 64,0010,0013,0992.9,+21.6,044,0143,1650799983,3.555 64,0011,0015,0992.6,+21.5,043,0164,1650800283,3.556 61,0010,0013,0992.5,+21.7,043,0149,1650800583,3.554 59,0007,0010,0992.9,+22.0,041,0139,1650800883,3.544 61,0010,0013,0992.7,+22.0,042,0167,1650801183,3.525 61,0014,0018,0992.4,+21.7,043,0124,1650801483,3.529 61,0008,0011,0992.7,+22.3,041,0153,1650801783,3.518 61,0009,0012,0992.3,+22.2,042,0144,1650802083,3.516 61,0012,0016,0992.1,+22.3,041,0154,1650802383,3.509 61,0010,0013,0991.9,+22.5,041,0162,1650802683,3.514 61,0011,0015,0992.0,+22.2,042,0156,1650803283,3.64 61,0011,0015,0992.0,+22.8,039,0149,1650803583,3.625 64,0007,0010,0992.0,+22.9,040,0136,1650803883,3.617 64,0010,0013,0991.5,+22.7,040,0153,1650804183,3.617 61,0007,0010,0991.7,+22.9,039,0144,1650804483,3.606 61,0012,0016,0991.6,+23.1,039,0182,1650804783,3.613 64,0010,0013,0991.5,+23.0,039,0133,1650805083,3.615 61,0010,0013,0991.5,+23.4,039,0159,1650805383,3.606 61,0011,0015,0991.2,+23.3,039,0128,1650805683,3.588 59,0009,0012,0991.2,+23.3,038,0131,1650805983,3.582 64,0011,0015,0991.2,+23.3,038,0156,1650806283,3.578 61,0013,0017,0991.5,+23.7,037,0130,1650806583,3.598 59,0009,0012,0991.4,+23.9,037,0140,1650806883,3.703 61,0012,0016,0991.2,+23.9,036,0169,1650807183,3.704 61,0011,0015,0991.1,+23.6,037,0145,1650807483,3.69 61,0010,0013,0991.1,+23.6,036,0140,1650808083,3.684 59,0011,0015,0991.1,+24.0,035,0147,1650808683,3.671 61,0008,0011,0991.0,+23.9,035,0165,1650808983,3.668 61,0006,0008,0990.9,+23.9,035,0128,1650809283,3.663 74,0010,0013,0990.7,+23.8,035,0147,1650809583,3.654 61,0008,0011,0991.0,+23.9,035,0165,1650809883,3.659 61,0010,0013,0990.9,+24.2,035,0144,1650810483,3.795 61,0010,0013,0990.7,+24.0,035,0141,1650810783,3.779 64,0008,0011,0990.8,+24.2,035,0135,1650811083,3.77 61,0010,0013,0990.8,+24.0,036,0138,1650811383,3.758 61,0011,0015,0990.8,+24.1,035,0147,1650811683,3.754 61,0013,0017,0990.7,+24.3,035,0158,1650811983,3.754 61,0008,0011,0990.6,+24.0,036,0149,1650812283,3.737 61,0008,0011,0990.8,+23.8,036,0130,1650812583,3.73 61,0010,0013,0990.7,+24.2,034,0165,1650812883,3.726 61,0014,0018,0990.5,+24.0,035,0146,1650813183,3.755 61,0009,0012,0990.6,+24.0,035,0147,1650813483,3.706 61,0008,0011,0990.5,+24.0,034,0154,1650813783,3.726 64,0025,0034,0990.6,+24.0,034,0162,1650814083,3.847 61,0014,0018,0990.4,+23.9,034,0150,1650814383,3.846 61,0011,0015,0990.3,+23.9,034,0154,1650814683,3.831 61,0007,0010,0990.4,+23.9,035,0161,1650814983,3.828 61,0008,0011,0990.6,+23.7,035,0150,1650815283,3.814 59,0014,0018,0990.3,+23.6,036,0150,1650815583,3.807 64,0015,0021,0990.5,+23.7,035,0146,1650815883,3.806 61,0010,0013,0990.2,+23.4,036,0164,1650816183,3.785 61,0016,0022,0990.3,+23.2,036,0129,1650816483,3.787 61,0017,0023,0990.3,+23.1,037,0138,1650817083,3.764 61,0014,0018,0990.2,+22.8,037,0153,1650817683,3.928 61,0011,0015,0990.5,+22.6,037,0134,1650817983,3.904 61,0015,0021,0990.1,+22.6,037,0134,1650818283,3.906 61,0014,0018,0990.4,+22.6,036,0167,1650818583,3.885 61,0012,0016,0990.3,+22.4,036,0158,1650818883,3.868 64,0009,0012,0990.7,+22.3,037,0158,1650819183,3.862 61,0021,0028,0990.5,+22.1,038,0170,1650819483,3.863 61,0018,0024,0990.7,+21.9,038,0133,1650819783,3.853 61,0024,0032,0990.7,+21.9,038,0144,1650820083,3.852 59,0012,0016,0990.7,+21.8,039,0146,1650820383,3.845 61,0028,0038,0990.7,+21.6,039,0153,1650820683,3.834 61,0013,0017,0990.7,+21.5,039,0139,1650820983,3.855 61,0020,0027,0990.6,+21.4,040,0164,1650821283,3.955 61,0014,0018,0990.5,+21.4,040,0136,1650821583,3.956 61,0014,0018,0990.4,+21.2,041,0158,1650821883,3.96 61,0011,0015,0990.7,+21.1,041,0133,1650822183,3.95 61,0015,0021,0990.8,+21.0,042,0149,1650822483,3.937 61,0013,0017,0990.5,+21.0,041,0160,1650822783,3.925 61,0019,0026,0990.8,+20.9,041,0143,1650823083,3.927 59,0016,0022,0991.0,+20.8,042,0172,1650823383,3.927 61,0013,0017,0991.0,+20.8,041,0114,1650823683,3.923 64,0017,0023,0991.0,+20.7,042,0153,1650823983,3.92 61,0015,0021,0990.6,+20.7,042,0167,1650824283,3.907 61,0016,0022,0990.9,+20.6,043,0127,1650824583,3.926 61,0018,0024,0991.0,+20.4,043,0172,1650824884,4.049 61,0014,0018,0991.2,+20.2,044,0145,1650825184,4.033 61,0016,0022,0991.0,+20.1,045,0141,1650825484,4.025 61,0015,0021,0991.2,+19.8,046,0132,1650825784,4.01 61,0016,0022,0991.1,+19.7,047,0153,1650826084,4.012 61,0015,0021,0991.4,+19.5,048,0171,1650826384,4.004 61,0013,0017,0991.2,+19.4,049,0153,1650826684,4.002 61,0020,0027,0991.3,+19.3,048,0153,1650826983,3.991 61,0014,0018,0991.4,+19.2,049,0159,1650827283,3.984 61,0017,0023,0991.4,+19.1,049,0143,1650827583,3.988 59,0014,0018,0991.3,+19.0,050,0134,1650827883,3.967 61,0017,0023,0991.3,+18.9,050,0140,1650828183,3.984 61,0019,0026,0991.5,+19.1,050,0145,1650828484,4.095 61,0014,0018,0991.4,+18.7,051,0130,1650828784,4.104 61,0012,0016,0991.2,+18.9,050,0123,1650829084,4.09 61,0015,0021,0991.2,+18.5,052,0161,1650829384,4.075 61,0014,0018,0991.4,+18.6,052,0130,1650829684,4.079 61,0011,0015,0991.5,+18.5,052,0146,1650829984,4.068 61,0014,0018,0991.3,+18.6,051,0154,1650830284,4.066 61,0017,0023,0991.6,+18.1,053,0162,1650830584,4.057 61,0018,0024,0991.8,+18.1,053,0163,1650830884,4.051 59,0015,0021,0991.6,+18.0,053,0130,1650831184,4.045 61,0021,0028,0991.5,+18.0,053,0143,1650831484,4.033 61,0018,0024,0991.6,+17.9,053,0152,1650831784,4.049 61,0017,0023,0991.7,+17.8,054,0146,1650832384,4.158 61,0022,0029,0991.6,+17.5,055,0140,1650832684,4.157 61,0020,0027,0991.8,+17.6,055,0138,1650832984,4.147 61,0017,0023,0991.8,+17.4,055,0133,1650833284,4.143 61,0018,0024,0991.8,+17.3,055,0145,1650833584,4.142 61,0020,0027,0991.9,+17.4,055,0161,1650833884,4.115 61,0016,0022,0991.9,+17.3,056,0147,1650834189,9.809 61,0022,0029,0992.1,+17.2,056,0134,1650834484,4.116 61,0017,0023,0992.0,+17.0,056,0131,1650834784,4.117 61,0018,0024,0992.2,+16.8,057,0147,1650835084,4.099 61,0017,0023,0992.0,+17.0,057,0139,1650835384,4.126 61,0019,0026,0992.1,+16.6,058,0114,1650835684,4.261 61,0020,0027,0992.2,+16.9,057,0141,1650835984,4.247 61,0016,0022,0992.3,+16.6,058,0147,1650836284,4.231 61,0014,0018,0992.3,+16.8,057,0134,1650836584,4.221 61,0015,0021,0992.3,+16.5,058,0137,1650836884,4.21 61,0019,0026,0992.0,+16.8,057,0164,1650837184,4.216 61,0016,0022,0992.1,+16.6,058,0153,1650837484,4.203 61,0018,0024,0992.1,+16.1,059,0150,1650837784,4.198 61,0017,0023,0992.1,+16.4,058,0136,1650838084,4.187 61,0020,0027,0992.3,+16.5,059,0155,1650838384,4.19 64,0019,0026,0992.0,+16.2,060,0165,1650838684,4.185 61,0022,0029,0992.1,+16.3,060,0163,1650838984,4.203 61,0022,0029,0992.0,+16.1,060,0159,1650839284,4.33 61,0014,0018,0992.1,+16.4,059,0144,1650839584,4.321 61,0019,0026,0991.9,+16.3,059,0138,1650839884,4.318 61,0018,0024,0992.2,+16.4,059,0154,1650840184,4.315 61,0020,0027,0991.9,+16.4,059,0155,1650840484,4.314 61,0015,0021,0991.8,+16.2,060,0133,1650840784,4.295 61,0022,0029,0992.2,+16.4,059,0143,1650841084,4.29 61,0022,0029,0992.2,+16.1,060,0145,1650841384,4.268 61,0019,0026,0991.8,+16.0,061,0170,1650841684,4.27 61,0020,0027,0991.9,+16.2,060,0143,1650841984,4.284 61,0017,0023,0991.9,+15.9,060,0130,1650842284,4.264 61,0017,0023,0992.1,+16.0,061,0145,1650842584,4.29 61,0017,0023,0992.3,+15.8,061,0165,1650842884,4.398 61,0013,0017,0991.7,+15.6,062,0164,1650843184,4.395 61,0017,0023,0992.1,+15.8,061,0142,1650843484,4.373 61,0014,0018,0991.9,+15.6,062,0144,1650843784,4.373 61,0015,0021,0991.8,+15.5,062,0156,1650844084,4.362 61,0015,0021,0991.9,+15.7,060,0147,1650844684,4.351 64,0013,0017,0991.9,+15.5,060,0156,1650844984,4.343 61,0014,0018,0992.2,+15.7,059,0132,1650845284,4.341 61,0012,0016,0991.8,+15.6,059,0134,1650845584,4.339 61,0010,0013,0991.8,+15.5,059,0137,1650845884,4.329 61,0010,0013,0992.1,+15.5,060,0163,1650846184,4.35 64,0013,0017,0992.0,+15.3,060,0165,1650846484,4.46 61,0010,0013,0992.2,+15.2,061,0135,1650846784,4.461 61,0011,0015,0992.0,+15.2,060,0139,1650847084,4.454 64,0010,0013,0992.2,+15.2,060,0150,1650847384,4.441 61,0015,0021,0992.0,+15.2,060,0141,1650847684,4.442 61,0010,0013,0992.1,+15.2,060,0154,1650847984,4.433 61,0008,0011,0992.0,+14.8,061,0145,1650848284,4.422 61,0010,0013,0992.0,+14.9,060,0152,1650848584,4.42 64,0010,0013,0992.0,+15.3,059,0135,1650848884,4.409 61,0009,0012,0992.1,+15.1,059,0162,1650849184,4.405 61,0010,0013,0992.0,+14.8,059,0164,1650849484,4.401 61,0012,0016,0992.0,+15.0,059,0143,1650849784,4.427 64,0010,0013,0992.3,+15.1,059,0156,1650850084,4.541 61,0015,0021,0992.3,+14.7,060,0146,1650850384,4.538 61,0008,0011,0992.1,+14.9,060,0144,1650850684,4.524 61,0011,0015,0992.1,+14.7,061,0169,1650850984,4.516 61,0008,0011,0992.1,+14.5,062,0144,1650851284,4.527 61,0008,0011,0992.4,+14.7,061,0159,1650851584,4.512 61,0011,0015,0992.3,+14.3,063,0135,1650851884,4.51 61,0015,0021,0992.1,+14.4,063,0152,1650852184,4.496 61,0012,0016,0992.0,+14.3,063,0156,1650852484,4.491 64,0014,0018,0992.1,+14.4,063,0136,1650852784,4.489 61,0016,0022,0992.4,+14.3,063,0130,1650853084,4.483 61,0010,0013,0992.0,+14.3,063,0147,1650853384,4.513 61,0013,0017,0992.4,+14.3,063,0142,1650853684,4.615 61,0013,0017,0992.2,+13.9,064,0152,1650853984,4.618 64,0011,0015,0992.0,+14.1,064,0160,1650854284,4.606 61,0022,0029,0992.2,+13.9,064,0165,1650854584,4.594 59,0015,0021,0992.1,+13.8,065,0152,1650854884,4.588 61,0016,0022,0991.9,+14.0,064,0147,1650855184,4.591 61,0011,0015,0992.4,+13.9,065,0154,1650855484,4.576 64,0015,0021,0992.1,+13.8,065,0147,1650855784,4.577 61,0016,0022,0992.1,+13.8,065,0163,1650856084,4.568 61,0013,0017,0992.1,+13.8,065,0148,1650856384,4.561 61,0013,0017,0992.2,+13.7,065,0142,1650856684,4.57 61,0013,0017,0992.2,+13.5,066,0150,1650856984,4.579 61,0016,0022,0992.1,+13.3,066,0175,1650857284,4.712 61,0015,0021,0992.1,+13.2,066,0128,1650857584,4.692 61,0016,0022,0992.2,+13.2,066,0163,1650857884,4.676 64,0016,0022,0991.9,+13.3,066,0165,1650858184,4.687 61,0026,0036,0992.1,+13.4,066,0166,1650858484,4.671 61,0022,0029,0991.9,+13.0,066,0144,1650858784,4.669 61,0018,0024,0992.2,+13.1,066,0135,1650859084,4.656 61,0014,0018,0992.1,+13.1,066,0123,1650859384,4.653 64,0018,0024,0992.1,+13.2,066,0151,1650859684,4.649 61,0016,0022,0992.3,+13.2,065,0153,1650859984,4.639 61,0016,0022,0992.0,+13.4,065,0147,1650860284,4.649 61,0019,0026,0991.8,+13.7,064,0158,1650860584,4.697 61,0020,0027,0991.7,+13.6,065,0146,1650860884,4.788 61,0020,0027,0991.8,+13.7,065,0148,1650861184,4.78 61,0027,0037,0991.6,+14.3,063,0177,1650861784,4.763 61,0014,0018,0991.8,+14.1,063,0158,1650862384,4.752 64,0015,0021,0991.7,+14.0,064,0149,1650862684,4.776 64,0019,0026,0991.7,+14.4,063,0148,1650862984,4.747 61,0017,0023,0991.6,+14.5,062,0157,1650863284,4.73 61,0020,0027,0992.1,+14.6,062,0148,1650863584,4.745 64,0016,0022,0992.0,+14.1,063,0181,1650863884,4.734 64,0020,0027,0992.0,+14.5,062,0154,1650864184,4.747 61,0018,0024,0992.1,+14.6,062,0162,1650864484,4.863 64,0014,0018,0992.3,+14.7,062,0169,1650864784,4.885 64,0014,0018,0992.4,+14.7,062,0155,1650865084,4.844 61,0013,0017,0992.8,+14.6,064,0147,1650865384,4.84 61,0015,0021,0992.9,+14.5,064,0153,1650865684,4.853 61,0017,0023,0992.7,+14.5,064,0150,1650865984,4.814 61,0016,0022,0992.9,+14.5,063,0168,1650866284,4.82 61,0014,0018,0992.8,+14.5,064,0154,1650866584,4.821 99,0018,0024,0992.7,+14.7,064,0152,1650866884,4.844 64,0016,0022,0992.4,+14.9,063,0124,1650867184,4.804 61,0013,0017,0992.8,+15.1,062,0170,1650867484,4.796 61,0020,0027,0992.7,+15.3,062,0153,1650868084,4.985 59,0017,0023,0992.2,+15.4,060,0142,1650868384,4.943 61,0013,0017,0992.7,+15.6,059,0150,1650868684,4.936 64,0011,0015,0992.4,+15.7,057,0160,1650868984,4.952 64,0015,0021,0992.5,+15.8,057,0119,1650869284,4.911 59,0010,0013,0992.5,+15.8,057,0160,1650869584,4.901 61,0012,0016,0992.4,+15.9,057,0158,1650869884,4.921 64,0015,0021,0992.3,+15.8,056,0146,1650870184,4.881 64,0014,0018,0992.4,+15.9,056,0168,1650870484,4.874 61,0008,0011,0992.4,+16.0,056,0136,1650870784,4.885 64,0011,0015,0992.4,+16.1,057,0146,1650871084,4.91 64,0013,0017,0992.4,+16.1,057,0152,1650871384,4.888 61,0015,0021,0992.3,+16.2,057,0138,1650871685,5.012 61,0014,0018,0992.6,+16.3,057,0149,1650871985,5.003 64,0016,0022,0992.5,+16.4,057,0157,1650872285,5 61,0012,0016,0992.2,+16.4,057,0153,1650872584,4.991 64,0015,0021,0992.4,+16.6,057,0163,1650872884,4.996 61,0013,0017,0992.1,+16.7,057,0158,1650873185,5.021 61,0012,0016,0992.3,+16.9,056,0162,1650873484,4.983 61,0012,0016,0992.0,+17.1,055,0154,1650873784,4.967 61,0013,0017,0992.0,+17.0,055,0146,1650874084,4.989 61,0011,0015,0992.0,+17.2,054,0146,1650874384,4.954 61,0012,0016,0991.9,+17.4,054,0142,1650874684,4.945 59,0012,0016,0991.9,+17.4,054,0147,1650874984,4.984 61,0018,0024,0991.7,+17.7,053,0154,1650875285,5.087 61,0010,0013,0991.8,+17.6,054,0155,1650875585,5.078 64,0009,0012,0991.6,+17.8,053,0145,1650875885,5.079 61,0016,0022,0991.4,+18.2,052,0146,1650876185,5.098 64,0018,0024,0991.6,+18.2,052,0145,1650876485,5.061 61,0009,0012,0991.3,+18.4,051,0160,1650876785,5.051 61,0010,0013,0991.3,+18.3,051,0137,1650877085,5.068 61,0012,0016,0991.3,+18.5,051,0163,1650877685,5.038 61,0013,0017,0991.1,+18.7,051,0147,1650877985,5.029 61,0013,0017,0991.1,+18.7,051,0147,1650878285,5.053 61,0013,0017,0991.2,+18.6,050,0148,1650878585,5.049 61,0013,0017,0991.2,+19.0,049,0137,1650878885,5.163 61,0008,0011,0991.0,+18.9,050,0150,1650879185,5.17 61,0011,0015,0990.8,+19.2,050,0133,1650879485,5.154 61,0016,0022,0990.9,+19.3,050,0143,1650879785,5.139 61,0014,0018,0991.1,+19.4,049,0152,1650880085,5.138 61,0014,0018,0991.0,+19.5,048,0169,1650880385,5.16 61,0012,0016,0991.0,+19.3,048,0160,1650880685,5.121 61,0013,0017,0990.8,+19.6,048,0143,1650880985,5.111 61,0014,0018,0990.7,+19.7,047,0149,1650881285,5.129 61,0020,0027,0990.5,+19.9,049,0151,1650881585,5.097 61,0019,0026,0990.5,+19.9,047,0163,1650881885,5.096 61,0013,0017,0990.6,+20.0,047,0136,1650882485,5.27 61,0015,0021,0990.3,+20.3,046,0137,1650882785,5.228 61,0012,0016,0990.6,+20.7,044,0166,1650883085,5.221 59,0013,0017,0990.4,+20.4,046,0174,1650883385,5.238 61,0018,0024,0990.4,+20.8,046,0149,1650883685,5.211 59,0017,0023,0990.3,+20.8,046,0148,1650883985,5.2 61,0008,0011,0990.3,+20.8,046,0135,1650884285,5.202 59,0012,0016,0990.3,+20.8,046,0160,1650884585,5.193 61,0015,0021,0990.1,+21.0,045,0164,1650884885,5.181 61,0017,0023,0990.2,+20.8,044,0152,1650885185,5.171 61,0014,0018,0990.1,+21.0,043,0135,1650885485,5.157 61,0008,0011,0990.3,+21.2,043,0170,1650885785,5.184 61,0011,0015,0990.2,+21.4,044,0136,1650886085,5.299 61,0013,0017,0990.4,+21.7,043,0138,1650886385,5.315 61,0016,0022,0990.0,+21.6,042,0148,1650886685,5.288 61,0016,0022,0990.2,+21.9,042,0148,1650886985,5.285 59,0015,0021,0989.9,+21.7,041,0163,1650887285,5.28 61,0016,0022,0989.9,+21.9,039,0156,1650887885,5.261 61,0012,0016,0989.8,+22.0,041,0172,1650888185,5.256 61,0011,0015,0990.1,+22.0,038,0131,1650888485,5.255 61,0015,0021,0989.8,+22.8,036,0159,1650888785,5.253 61,0017,0023,0989.8,+22.2,036,0152,1650889085,5.232 59,0013,0017,0989.7,+22.1,037,0148,1650889385,5.262 61,0011,0015,0989.7,+22.0,038,0150,1650889985,5.373 61,0021,0028,0989.3,+22.7,034,0159,1650890285,5.363 61,0016,0022,0989.6,+22.5,036,0172,1650890585,5.364 61,0013,0017,0989.3,+22.9,035,0158,1650890885,5.361 61,0016,0022,0989.4,+22.7,036,0143,1650891185,5.345 59,0018,0024,0989.6,+23.3,035,0158,1650891485,5.344 61,0018,0024,0989.1,+22.7,036,0138,1650891785,5.33 61,0016,0022,0989.1,+23.0,034,0158,1650892085,5.321 59,0021,0028,0989.1,+23.0,035,0169,1650892385,5.318 61,0014,0018,0989.3,+23.1,034,0150,1650892685,5.312 59,0020,0027,0989.2,+23.1,034,0166,1650892985,5.335 61,0019,0026,0989.3,+23.1,031,0153,1650893285,5.455 61,0023,0031,0989.4,+23.2,031,0176,1650893585,5.432 59,0021,0028,0989.3,+23.2,034,0160,1650893885,5.426 61,0019,0026,0989.1,+23.3,032,0161,1650894185,5.425 61,0018,0024,0989.1,+23.3,031,0147,1650894485,5.418 61,0023,0031,0989.2,+23.4,031,0137,1650894785,5.42 59,0033,0045,0988.9,+23.6,032,0166,1650895085,5.414 61,0038,0052,0989.3,+23.9,030,0162,1650895385,5.407 59,0015,0021,0989.0,+23.4,031,0156,1650895685,5.398 61,0021,0028,0989.0,+24.2,031,0147,1650895985,5.398 59,0013,0017,0988.9,+24.2,031,0152,1650896285,5.377 61,0018,0024,0988.9,+24.0,030,0155,1650896585,5.413 61,0027,0037,0988.7,+24.0,029,0170,1650896885,5.513 61,0020,0027,0988.8,+24.2,029,0145,1650897185,5.517 61,0028,0038,0988.8,+23.8,029,0152,1650897485,5.521 61,0023,0031,0988.8,+24.5,029,0129,1650897785,5.505 59,0035,0048,0988.7,+24.4,027,0127,1650898085,5.492 61,0024,0032,0988.7,+24.0,027,0132,1650898385,5.483 59,0023,0031,0988.9,+24.2,029,0144,1650898685,5.486 61,0024,0032,0988.8,+24.2,029,0149,1650898985,5.473 59,0016,0022,0988.8,+24.0,030,0151,1650899285,5.459 59,0027,0037,0988.9,+24.0,030,0147,1650899585,5.453 61,0023,0031,0989.2,+24.6,029,0146,1650899885,5.449 61,0022,0029,0988.9,+24.3,031,0167,1650900185,5.476 57,0023,0031,0989.0,+24.1,031,0166,1650900485,5.587 61,0027,0037,0989.0,+24.0,031,0139,1650900785,5.59 59,0026,0036,0988.9,+24.2,029,0158,1650901085,5.577 61,0019,0026,0988.7,+23.9,030,0147,1650901385,5.581 59,0024,0032,0989.1,+23.8,031,0150,1650901685,5.563 61,0026,0036,0988.8,+23.5,032,0134,1650901985,5.562 61,0035,0048,0988.9,+23.5,032,0178,1650902285,5.552 61,0025,0034,0989.2,+23.4,033,0139,1650902585,5.537 61,0032,0044,0988.9,+23.5,032,0143,1650902885,5.53 59,0122,0164,0988.9,+23.3,033,0171,1650903185,5.527 61,0028,0038,0989.1,+23.1,034,0149,1650903785,5.543 61,0027,0037,0988.9,+22.9,035,0141,1650904085,5.653 61,0020,0027,0989.2,+22.8,036,0143,1650904385,5.642 61,0024,0032,0989.0,+22.8,037,0145,1650904685,5.641 61,0032,0044,0989.2,+22.6,038,0132,1650904985,5.627 61,0031,0043,0989.4,+22.6,038,0154,1650905285,5.619 61,0023,0031,0989.5,+22.8,035,0162,1650905585,5.615 59,0027,0037,0989.7,+22.6,036,0157,1650905885,5.612 61,0012,0016,0989.8,+23.4,024,0160,1650906185,5.603 61,0013,0017,0990.1,+23.5,024,0139,1650906485,5.591 61,0018,0024,0989.8,+22.9,032,0151,1650906785,5.6 61,0015,0021,0989.8,+22.5,034,0148,1650907085,5.596 59,0025,0034,0989.7,+22.2,035,0144,1650907385,5.609 61,0018,0024,0989.8,+22.2,035,0151,1650907685,5.731 61,0024,0032,0989.8,+22.8,029,0149,1650907985,5.711 61,0009,0012,0989.8,+22.6,027,0153,1650908285,5.709 61,0011,0015,0990.2,+22.3,031,0138,1650908585,5.706 61,0013,0017,0990.2,+22.1,031,0114,1650908885,5.699 61,0009,0012,0990.3,+22.0,031,0146,1650909185,5.687 59,0011,0015,0990.5,+21.7,033,0165,1650909485,5.68 61,0010,0013,0990.8,+21.5,035,0151,1650909785,5.667 59,0007,0010,0990.4,+21.4,036,0131,1650910085,5.665 59,0010,0013,0990.9,+21.2,037,0143,1650910385,5.655 61,0007,0010,0990.8,+21.0,038,0137,1650910685,5.66 59,0011,0015,0990.9,+21.0,038,0176,1650910985,5.671 61,0011,0015,0991.1,+20.8,039,0159,1650911285,5.782 61,0010,0013,0990.9,+20.7,039,0115,1650911585,5.777 61,0008,0011,0991.3,+20.6,040,0148,1650911885,5.759 59,0009,0012,0991.1,+20.4,041,0146,1650912185,5.767 61,0007,0010,0991.5,+20.3,041,0112,1650912485,5.769 61,0012,0016,0991.5,+20.1,043,0143,1650913085,5.743 61,0009,0012,0991.6,+19.7,044,0136,1650913385,5.755 61,0012,0016,0991.6,+19.7,044,0153,1650913685,5.739 59,0014,0018,0991.6,+19.6,044,0148,1650913985,5.728 61,0015,0021,0991.5,+19.6,044,0157,1650914285,5.72 61,0012,0016,0991.8,+19.5,044,0142,1650914885,5.854 59,0010,0013,0991.9,+19.4,044,0143,1650915185,5.85 59,0005,0007,0992.0,+19.5,043,0145,1650915485,5.842 61,0010,0013,0992.3,+19.6,044,0161,1650915785,5.832 61,0010,0013,0992.1,+19.3,045,0162,1650916085,5.818 61,0010,0013,0992.3,+19.0,047,0132,1650916385,5.817 61,0014,0018,0992.3,+19.2,047,0136,1650916685,5.812 61,0014,0018,0992.6,+18.9,048,0158,1650916985,5.799 61,0012,0016,0992.4,+19.0,048,0124,1650917285,5.782 61,0014,0018,0992.4,+18.8,049,0158,1650917585,5.784 59,0012,0016,0992.4,+18.9,049,0156,1650917885,5.778 61,0014,0018,0992.6,+18.8,051,0169,1650918185,5.796 61,0018,0024,0992.4,+18.8,051,0161,1650918485,5.936 61,0012,0016,0993.0,+18.8,051,0134,1650918785,5.917 59,0011,0015,0992.6,+18.6,052,0167,1650919085,5.906 61,0009,0012,0992.7,+18.5,052,0137,1650919385,5.898 61,0017,0023,0993.0,+18.4,052,0144,1650919685,5.899 99,0012,0016,0992.9,+18.6,052,0144,1650919985,5.894 61,0008,0011,0992.7,+18.6,052,0155,1650920285,5.883 61,0010,0013,0992.7,+18.5,052,0156,1650920585,5.87 61,0014,0018,0992.9,+18.4,053,0135,1650920885,5.882 59,0014,0018,0992.9,+18.4,053,0152,1650921185,5.868 61,0012,0016,0993.4,+18.1,053,0148,1650921485,5.864 61,0011,0015,0993.1,+18.3,053,0138,1650921785,5.879 59,0012,0016,0993.1,+18.1,054,0152,1650922085,6 61,0009,0012,0992.9,+17.9,054,0151,1650922385,5.985 61,0011,0015,0993.1,+17.7,054,0167,1650922685,5.982 61,0009,0012,0993.2,+17.7,054,0146,1650922985,5.974 59,0013,0017,0993.5,+17.9,053,0140,1650923285,5.977 61,0013,0017,0993.3,+17.8,053,0154,1650923585,5.965 61,0009,0012,0993.3,+17.8,052,0162,1650923885,5.948 59,0012,0016,0993.5,+17.6,052,0164,1650924185,5.955 61,0009,0012,0993.3,+17.6,052,0147,1650924785,5.931 64,0010,0013,0993.5,+17.5,052,0139,1650925385,5.94 59,0007,0010,0993.5,+17.5,051,0144,1650925686,6.056 61,0009,0012,0993.5,+17.2,053,0135,1650925986,6.046 61,0007,0010,0993.7,+17.1,053,0175,1650926286,6.045 61,0012,0016,0993.5,+17.0,053,0141,1650926586,6.042 61,0009,0012,0993.5,+17.1,053,0162,1650926886,6.028 61,0009,0012,0993.5,+17.3,052,0167,1650927186,6.031 61,0011,0015,0993.3,+17.3,052,0169,1650927486,6.027 61,0010,0013,0993.4,+17.1,053,0153,1650927786,6.026 61,0010,0013,0993.6,+17.2,052,0144,1650928086,6.025 61,0008,0011,0993.3,+17.1,052,0154,1650928386,6.014 61,0009,0012,0993.8,+16.8,054,0137,1650928685,5.999 61,0006,0008,0993.7,+16.8,054,0130,1650928986,6.019 61,0010,0013,0993.5,+17.1,052,0154,1650929286,6.126 61,0006,0008,0993.3,+17.1,052,0148,1650929586,6.128 61,0007,0010,0993.9,+16.9,054,0137,1650929886,6.124 61,0007,0010,0993.6,+16.8,054,0119,1650930186,6.104 61,0010,0013,0993.6,+16.7,053,0159,1650930486,6.097 61,0008,0011,0993.8,+16.8,054,0132,1650930786,6.089 61,0009,0012,0993.9,+16.5,054,0143,1650931086,6.093 61,0006,0008,0993.9,+16.3,055,0159,1650931386,6.086 64,0012,0016,0993.7,+16.4,055,0133,1650931686,6.072 61,0007,0010,0994.1,+16.5,054,0170,1650931986,6.073 64,0011,0015,0994.0,+16.6,055,0147,1650932286,6.063 61,0012,0016,0993.8,+16.5,055,0153,1650932586,6.087 61,0010,0013,0994.0,+16.4,055,0140,1650932886,6.193 61,0006,0008,0994.0,+16.2,057,0153,1650933186,6.19 61,0014,0018,0993.8,+16.1,057,0131,1650933486,6.172 64,0011,0015,0994.0,+15.9,057,0160,1650933786,6.169 61,0012,0016,0994.0,+15.9,057,0153,1650934086,6.163 61,0010,0013,0994.0,+16.2,057,0145,1650934386,6.17 61,0008,0011,0994.1,+15.9,058,0178,1650934686,6.163 61,0008,0011,0993.9,+16.0,057,0143,1650934986,6.151 61,0016,0022,0994.0,+16.0,057,0146,1650935286,6.148 64,0013,0017,0994.2,+15.9,057,0129,1650935586,6.134 61,0012,0016,0994.0,+15.7,058,0168,1650935886,6.123 61,0015,0021,0994.0,+15.5,059,0145,1650936186,6.146 61,0007,0010,0993.9,+15.3,057,0132,1650936486,6.267 61,0009,0012,0994.2,+15.6,057,0136,1650936786,6.267 64,0008,0011,0994.0,+15.3,057,0166,1650937086,6.253 61,0007,0010,0994.1,+15.5,056,0164,1650937386,6.248 61,0007,0010,0994.0,+15.6,056,0133,1650937686,6.236 64,0008,0011,0994.0,+15.7,055,0175,1650937986,6.241 61,0007,0010,0993.7,+15.4,056,0158,1650938286,6.233 61,0019,0026,0993.9,+15.6,056,0133,1650938586,6.222 61,0007,0010,0994.2,+15.3,057,0143,1650938886,6.224 61,0012,0016,0993.9,+15.4,057,0133,1650939186,6.265 61,0007,0010,0994.3,+15.2,058,0142,1650939486,6.206 61,0008,0011,0994.2,+15.4,057,0161,1650939786,6.227 61,0008,0011,0993.8,+15.4,058,0142,1650940086,6.35 61,0013,0017,0994.0,+15.4,059,0137,1650940386,6.346 61,0015,0021,0994.2,+15.5,059,0163,1650940686,6.343 61,0018,0024,0994.0,+15.4,059,0133,1650940986,6.34 61,0016,0022,0994.3,+15.1,060,0167,1650941286,6.332 61,0022,0029,0994.5,+15.3,059,0153,1650941586,6.319 61,0015,0021,0994.3,+15.2,060,0177,1650941886,6.317 59,0015,0021,0994.5,+15.0,060,0152,1650942186,6.307 61,0012,0016,0994.5,+15.2,059,0152,1650942486,6.297 61,0015,0021,0994.9,+15.1,060,0145,1650942786,6.292 61,0017,0023,0994.8,+15.2,058,0140,1650943086,6.284 64,0013,0017,0994.7,+14.9,059,0151,1650943386,6.305 61,0013,0017,0995.0,+15.2,058,0141,1650943686,6.423 61,0015,0021,0995.0,+15.0,059,0146,1650943986,6.416 61,0011,0015,0994.9,+14.8,059,0138,1650944286,6.405 61,0009,0012,0995.2,+14.6,059,0142,1650944586,6.402 61,0009,0012,0995.0,+14.9,058,0135,1650944886,6.408 61,0010,0013,0995.1,+14.8,058,0164,1650945186,6.401 61,0016,0022,0995.3,+14.7,059,0161,1650945486,6.382 61,0023,0031,0995.2,+14.4,060,0142,1650945786,6.379 61,0018,0024,0995.5,+14.8,057,0169,1650946086,6.36 61,0024,0032,0995.3,+14.6,056,0194,1650946386,6.551 61,0023,0031,0995.5,+14.9,056,0154,1650946686,6.355 61,0018,0024,0995.5,+14.7,055,0137,1650946986,6.379 61,0017,0023,0995.4,+14.7,056,0160,1650947286,6.489 61,0014,0018,0995.4,+15.0,054,0132,1650947586,6.488 61,0017,0023,0995.7,+14.8,054,0158,1650947886,6.486 61,0014,0018,0995.5,+15.0,054,0142,1650948186,6.483 61,0012,0016,0995.9,+14.9,053,0144,1650948486,6.477 61,0013,0017,0996.0,+15.2,052,0166,1650948786,6.498 61,0012,0016,0995.7,+15.0,051,0138,1650949086,6.454 64,0010,0013,0995.8,+15.2,050,0130,1650949386,6.459 61,0007,0010,0996.0,+15.3,050,0131,1650949686,6.444 61,0008,0011,0995.9,+15.5,050,0134,1650949986,6.626 64,0008,0011,0995.8,+15.5,050,0156,1650950286,6.438 61,0010,0013,0996.1,+15.4,050,0152,1650950586,6.479 61,0008,0011,0996.1,+15.8,049,0151,1650950886,6.568 61,0015,0021,0995.9,+16.0,049,0143,1650951186,6.564 61,0015,0021,0996.1,+16.2,049,0136,1650951486,6.553 61,0010,0013,0996.1,+16.4,047,0125,1650951786,6.554 61,0013,0017,0996.4,+16.5,047,0140,1650952086,6.555 61,0012,0016,0996.2,+16.5,047,0147,1650952386,6.544 64,0008,0011,0996.4,+16.6,047,0155,1650952686,6.533 61,0007,0010,0996.3,+16.8,045,0152,1650952986,6.532 61,0009,0012,0996.2,+16.9,045,0126,1650953286,6.535 61,0008,0011,0996.3,+16.9,045,0132,1650953586,6.52 61,0006,0008,0996.1,+17.0,047,0145,1650953886,6.527 64,0007,0010,0996.2,+17.0,046,0150,1650954186,6.552 59,0007,0010,0996.0,+17.1,048,0133,1650954486,6.667 61,0008,0011,0995.8,+17.1,048,0160,1650954786,6.663 64,0010,0013,0996.0,+17.3,046,0155,1650955386,6.642 61,0013,0017,0995.9,+17.6,045,0165,1650955686,6.642 61,0006,0008,0995.8,+17.7,045,0165,1650955986,6.634 64,0011,0015,0995.8,+17.8,045,0150,1650956286,6.623 64,0007,0010,0995.9,+17.9,044,0133,1650956586,6.617 61,0011,0015,0996.1,+17.9,044,0160,1650956886,6.61 61,0011,0015,0995.8,+18.0,044,0173,1650957186,6.605 61,0009,0012,0996.0,+18.0,044,0160,1650957486,6.6 59,0007,0010,0995.9,+18.4,042,0125,1650957786,6.618 61,0007,0010,0995.7,+18.2,043,0142,1650958086,6.744 61,0004,0006,0995.8,+18.3,043,0128,1650958386,6.732 61,0005,0007,0996.1,+18.4,043,0137,1650958686,6.729 64,0004,0006,0995.7,+18.5,043,0169,1650958986,6.715 61,0010,0013,0995.8,+18.5,043,0148,1650959286,6.711 61,0009,0012,0996.1,+18.5,043,0149,1650959586,6.705 59,0006,0008,0995.7,+18.7,042,0184,1650959886,6.708 61,0007,0010,0995.8,+19.0,041,0137,1650960186,6.695 61,0008,0011,0995.8,+19.2,042,0139,1650960486,6.692 61,0007,0010,0995.9,+19.4,042,0161,1650960786,6.69 61,0010,0013,0995.7,+19.5,043,0136,1650961086,6.678 59,0008,0011,0995.7,+19.9,043,0155,1650961386,6.688 64,0011,0015,0995.7,+19.7,042,0163,1650961686,6.811 59,0012,0016,0996.0,+19.8,044,0145,1650961986,6.801 61,0014,0018,0995.8,+20.1,043,0147,1650962286,6.784 61,0015,0021,0995.7,+20.0,043,0150,1650962586,6.79 61,0014,0018,0995.7,+20.0,043,0135,1650962886,6.787 61,0012,0016,0995.3,+19.9,044,0165,1650963186,6.76 61,0008,0011,0995.6,+20.6,040,0153,1650963486,6.767 59,0008,0011,0995.7,+20.4,040,0176,1650963786,6.754 61,0011,0015,0995.7,+20.4,040,0163,1650964086,6.742 61,0012,0016,0995.2,+20.5,036,0164,1650964386,6.74 59,0005,0007,0995.5,+20.7,036,0148,1650964686,6.733 61,0009,0012,0995.5,+21.0,036,0152,1650964986,6.764 61,0007,0010,0995.2,+21.2,036,0145,1650965286,6.878 59,0013,0017,0995.5,+21.0,036,0137,1650965586,6.877 59,0008,0011,0995.2,+21.3,036,0148,1650965886,6.863 61,0005,0007,0995.2,+21.3,033,0151,1650966186,6.859 59,0009,0012,0995.4,+21.3,034,0181,1650966486,6.868 59,0003,0005,0995.3,+21.0,034,0186,1650966786,6.846 61,0009,0012,0995.0,+22.0,034,0144,1650967086,6.839 61,0007,0010,0995.3,+21.7,035,0156,1650967386,6.825 61,0009,0012,0994.9,+21.8,035,0162,1650967686,6.82 61,0008,0011,0994.9,+22.3,034,0154,1650967986,6.803 64,0008,0011,0995.0,+22.0,034,0139,1650968286,6.81 61,0011,0015,0994.7,+22.1,033,0155,1650968586,6.826 61,0009,0012,0995.2,+22.0,034,0141,1650968886,6.937 64,0011,0015,0994.7,+22.1,033,0134,1650969186,6.936 61,0006,0008,0994.8,+22.1,033,0126,1650969486,6.925 61,0014,0018,0995.1,+22.4,032,0148,1650969786,6.926 61,0008,0011,0995.0,+22.6,032,0155,1650970086,6.914 61,0012,0016,0995.0,+22.6,032,0157,1650970386,6.909 61,0010,0013,0994.8,+22.5,032,0139,1650970686,6.907 61,0003,0005,0994.5,+22.9,031,0123,1650970986,6.895 61,0009,0012,0994.8,+22.6,032,0143,1650971286,6.891 61,0005,0007,0994.8,+22.7,033,0127,1650971586,6.882 59,0012,0016,0994.6,+23.0,032,0144,1650971886,6.873 61,0007,0010,0994.7,+22.9,032,0146,1650972186,6.89 61,0008,0011,0994.5,+22.9,032,0154,1650972487,7.011 59,0008,0011,0994.4,+22.9,031,0139,1650972787,7.018 61,0007,0010,0994.5,+22.7,034,0133,1650973087,7.016 59,0010,0013,0994.8,+22.3,037,0157,1650973387,7.007 61,0006,0008,0994.3,+22.8,034,0158,1650974286,6.992 61,0008,0011,0994.4,+22.4,035,0143,1650974586,6.979 61,0009,0012,0994.3,+22.8,036,0147,1650974886,6.961 64,0014,0018,0994.1,+23.2,035,0156,1650975186,6.96 61,0010,0013,0994.5,+22.8,036,0162,1650975486,6.955 59,0006,0008,0994.0,+23.1,035,0150,1650975786,6.977 61,0009,0012,0994.3,+23.2,033,0161,1650976087,7.094 61,0004,0006,0994.3,+23.1,032,0152,1650976387,7.091 61,0027,0037,0994.2,+23.2,032,0166,1650976687,7.089 59,0013,0017,0994.1,+23.5,032,0136,1650976987,7.073 59,0008,0011,0993.9,+23.4,033,0137,1650977287,7.071 59,0004,0006,0993.7,+23.7,033,0155,1650977587,7.063 61,0008,0011,0993.7,+23.6,030,0133,1650978187,7.056 59,0014,0018,0993.8,+23.7,031,0142,1650978487,7.042 61,0008,0011,0993.6,+23.6,031,0153,1650979087,7.023 59,0006,0008,0993.5,+23.5,030,0150,1650979387,7.057 61,0008,0011,0993.6,+23.8,030,0136,1650979687,7.174 59,0006,0008,0993.3,+23.9,030,0163,1650979987,7.153 61,0010,0013,0993.5,+23.9,031,0148,1650980287,7.148 61,0004,0006,0993.7,+23.8,031,0127,1650980587,7.158 61,0005,0007,0993.4,+23.9,030,0162,1650981187,7.127 61,0013,0017,0993.6,+23.9,030,0131,1650981487,7.14 64,0008,0011,0993.9,+23.8,030,0122,1650981787,7.123 61,0012,0016,0993.7,+24.0,030,0158,1650982087,7.11 59,0014,0018,0993.7,+24.0,030,0166,1650982387,7.11 61,0013,0017,0993.7,+23.9,031,0138,1650982687,7.092 61,0008,0011,0993.4,+23.6,031,0149,1650982987,7.112 59,0010,0013,0993.6,+23.5,032,0149,1650983287,7.231 61,0013,0017,0993.8,+23.5,032,0165,1650983587,7.216 61,0006,0008,0994.1,+23.4,033,0155,1650983887,7.208 99,0010,0013,0994.0,+23.0,036,0133,1650984187,7.2 61,0004,0006,0994.2,+22.7,036,0138,1650984487,7.19 61,0008,0011,0994.4,+22.5,037,0141,1650984787,7.188 61,0005,0007,0994.5,+22.1,038,0157,1650985087,7.179 61,0012,0016,0994.4,+22.1,038,0147,1650985387,7.156 61,0005,0007,0994.8,+21.9,039,0143,1650985687,7.16 61,0008,0011,0994.7,+21.7,039,0140,1650985987,7.169 61,0005,0007,0994.9,+21.2,044,0177,1650986287,7.156 61,0007,0010,0995.2,+20.9,047,0148,1650986587,7.179 59,0008,0011,0995.5,+20.6,050,0143,1650986887,7.284 61,0006,0008,0995.5,+20.2,053,0142,1650987187,7.274 61,0016,0022,0995.3,+19.8,058,0155,1650987487,7.274 59,0006,0008,0995.4,+19.5,064,0156,1650987787,7.259 59,0009,0012,0995.7,+19.3,065,0147,1650988087,7.253 61,0008,0011,0995.0,+19.4,065,0141,1650988387,7.25 61,0007,0010,0994.9,+19.3,064,0138,1650988687,7.249 61,0009,0012,0994.8,+19.2,058,0139,1650989287,7.228 61,0005,0007,0995.2,+19.1,059,0156,1650989587,7.22 59,0006,0008,0994.9,+19.1,057,0149,1650989887,7.222 59,0006,0008,0995.0,+19.4,059,0147,1650990187,7.243 61,0010,0013,0995.1,+19.3,060,0170,1650990487,7.367 59,0010,0013,0994.9,+19.3,061,0142,1650990787,7.36 59,0009,0012,0995.3,+19.2,061,0135,1650991087,7.34 61,0007,0010,0995.3,+19.1,063,0148,1650991387,7.343 61,0011,0015,0995.3,+19.1,062,0151,1650991687,7.324 59,0008,0011,0995.6,+18.9,064,0167,1650991987,7.331 61,0011,0015,0995.4,+18.6,062,0148,1650992287,7.322 61,0007,0010,0995.6,+18.5,062,0164,1650992587,7.324 59,0007,0010,0995.7,+18.6,062,0157,1650992887,7.306 61,0009,0012,0995.9,+18.6,063,0157,1650993187,7.287 59,0008,0011,0995.9,+18.6,063,0163,1650993487,7.295 61,0008,0011,0995.9,+18.3,064,0138,1650993787,7.317 61,0007,0010,0995.9,+18.2,063,0144,1650994087,7.432 59,0010,0013,0996.0,+18.4,063,0154,1650994387,7.419 61,0011,0015,0995.7,+18.3,064,0139,1650994687,7.421 59,0018,0024,0996.3,+18.5,063,0153,1650994987,7.411 59,0012,0016,0996.3,+18.4,065,0146,1650995587,7.401 59,0012,0016,0996.0,+18.3,065,0142,1650995887,7.396 59,0013,0017,0996.3,+18.4,064,0146,1650996187,7.381 59,0011,0015,0996.4,+18.2,066,0159,1650996487,7.373 61,0013,0017,0996.6,+18.2,065,0162,1650996787,7.364 59,0012,0016,0996.8,+18.2,064,0157,1650997087,7.363 59,0014,0018,0997.0,+18.3,066,0148,1650997387,7.391 61,0009,0012,0997.3,+18.3,065,0134,1650997687,7.482 61,0012,0016,0997.0,+18.3,063,0168,1650997987,7.501 61,0010,0013,0997.1,+18.2,065,0156,1650998287,7.466 61,0012,0016,0997.3,+18.3,065,0159,1650998587,7.476 61,0008,0011,0997.4,+18.0,065,0141,1650998887,7.478 61,0009,0012,0997.5,+17.9,067,0162,1650999187,7.464 61,0009,0012,0997.9,+17.7,071,0140,1650999787,7.46 59,0009,0012,0997.7,+17.4,071,0162,1651000087,7.437 59,0010,0013,0997.9,+17.6,071,0165,1651000387,7.436 61,0009,0012,0998.2,+17.7,067,0142,1651000687,7.433 61,0010,0013,0998.3,+17.7,069,0141,1651000987,7.446 99,0007,0010,0998.2,+17.7,063,0132,1651001287,7.561 61,0006,0008,0998.6,+17.7,063,0166,1651001587,7.56 61,0006,0008,0998.4,+17.6,062,0125,1651001887,7.564 61,0005,0007,0998.7,+17.6,061,0152,1651002187,7.548 59,0005,0007,0999.0,+17.5,061,0141,1651002487,7.547 61,0002,0003,0999.1,+17.3,060,0170,1651002787,7.522 59,0004,0006,0999.2,+17.4,060,0138,1651003087,7.516 61,0004,0006,0999.4,+17.4,061,0158,1651003387,7.514 61,0005,0007,0999.5,+17.3,060,0158,1651003687,7.499 61,0004,0006,0999.1,+17.4,060,0144,1651003987,7.493 61,0003,0005,0999.1,+17.5,058,0141,1651004287,7.49 59,0003,0005,0999.2,+17.2,057,0159,1651004587,7.519 59,0003,0005,0999.3,+17.2,056,0162,1651004887,7.629 61,0003,0005,0999.4,+17.1,057,0174,1651005187,7.629 61,0002,0003,0999.5,+17.1,057,0141,1651005487,7.617 61,0003,0005,0999.4,+17.2,058,0140,1651005787,7.607 61,0004,0006,0999.6,+17.1,059,0162,1651006087,7.602 61,0003,0005,0999.7,+17.0,058,0169,1651006387,7.594 61,0003,0005,0999.5,+16.9,059,0145,1651006687,7.598 59,0003,0005,0999.5,+16.9,059,0159,1651006987,7.587 61,0003,0005,0999.3,+16.8,060,0136,1651007287,7.58 64,0005,0007,0999.3,+16.7,060,0135,1651007587,7.572 61,0005,0007,0999.3,+16.7,060,0148,1651007887,7.575 59,0007,0010,0999.3,+16.7,061,0126,1651008187,7.596 59,0003,0005,0999.3,+16.9,062,0155,1651008487,7.712 61,0003,0005,0999.4,+16.9,063,0144,1651008787,7.698 57,0004,0006,0999.4,+16.9,062,0132,1651009087,7.689 61,0005,0007,0999.6,+17.0,063,0144,1651009687,7.675 61,0006,0008,0999.5,+16.7,062,0150,1651009987,7.664 59,0005,0007,0999.6,+16.9,062,0156,1651010287,7.669 61,0004,0006,0999.5,+16.6,063,0152,1651010887,7.638 61,0004,0006,0999.7,+16.7,063,0146,1651011187,7.644 61,0003,0005,0999.5,+16.6,064,0164,1651011487,7.633 61,0005,0007,0999.6,+16.5,064,0130,1651011787,7.661 61,0004,0006,0999.2,+16.7,065,0159,1651012087,7.781 59,0004,0006,0999.3,+16.4,064,0137,1651012387,7.775 61,0004,0006,0999.4,+16.5,065,0148,1651012687,7.769 61,0003,0005,0999.3,+16.7,065,0127,1651013287,7.754 61,0004,0006,0999.2,+16.6,065,0134,1651013587,7.756 61,0008,0011,0999.5,+16.6,065,0148,1651013887,7.74 61,0007,0010,0999.3,+16.5,065,0151,1651014187,7.734 61,0005,0007,0999.3,+16.5,064,0145,1651014487,7.719 61,0004,0006,0999.3,+16.5,065,0157,1651014787,7.716 59,0004,0006,0998.8,+16.1,066,0124,1651015087,7.722 99,0004,0006,0998.6,+16.3,065,0156,1651015387,7.736 61,0005,0007,0998.6,+16.1,066,0153,1651015687,7.854 61,0004,0006,0998.8,+15.9,067,0156,1651015987,7.838 61,0004,0006,0999.1,+16.3,067,0162,1651016287,7.84 64,0007,0010,0998.7,+16.2,067,0151,1651016587,7.838 61,0004,0006,0998.9,+16.1,067,0154,1651016887,7.834 61,0005,0007,0999.2,+16.1,066,0152,1651017187,7.825 61,0005,0007,0998.8,+15.9,067,0139,1651017487,7.823 59,0003,0005,0999.3,+15.7,067,0157,1651017787,7.811 61,0003,0005,0998.7,+15.4,067,0161,1651018087,7.817 61,0006,0008,0998.9,+15.1,068,0143,1651018387,7.803 64,0004,0006,0998.8,+15.3,069,0134,1651018687,7.788 61,0004,0006,0998.7,+15.1,069,0138,1651018987,7.816 64,0003,0005,0998.5,+14.8,070,0138,1651019287,7.939 64,0003,0005,0998.9,+14.7,070,0163,1651019587,7.93 61,0004,0006,0998.7,+14.6,071,0150,1651019887,7.922 64,0003,0005,0998.7,+14.7,071,0155,1651020187,7.909 64,0004,0006,0998.6,+14.6,071,0158,1651020487,7.898 64,0004,0006,0998.4,+14.6,071,0150,1651020787,7.895 61,0004,0006,0998.8,+14.4,071,0133,1651021087,7.887 64,0003,0005,0998.9,+14.4,071,0136,1651021387,7.877 64,0004,0006,0998.6,+14.3,072,0164,1651021687,7.878 61,0003,0005,0998.8,+14.4,072,0160,1651021987,7.871 64,0006,0008,0998.5,+14.3,072,0146,1651022287,7.879 64,0004,0006,0998.5,+14.1,072,0154,1651022587,7.914 64,0005,0007,0998.6,+14.2,071,0153,1651022888,8.015 61,0005,0007,0998.4,+14.0,072,0130,1651023187,7.997 64,0004,0006,0998.4,+14.0,072,0152,1651023487,7.99 61,0005,0007,0998.5,+14.2,070,0128,1651023787,7.989 64,0004,0006,0998.5,+14.1,071,0137,1651024087,7.992 64,0005,0007,0998.4,+14.0,071,0156,1651024387,7.97 61,0005,0007,0998.2,+14.1,071,0134,1651024687,7.978 64,0004,0006,0998.1,+14.1,071,0156,1651024987,7.977 61,0004,0006,0998.3,+14.1,071,0170,1651025287,7.961 61,0006,0008,0998.4,+14.0,071,0146,1651025587,7.951 61,0004,0006,0998.5,+13.9,071,0165,1651025887,7.946 61,0004,0006,0998.3,+14.0,071,0156,1651026187,7.968 61,0005,0007,0998.3,+14.1,071,0141,1651026488,8.085 64,0005,0007,0998.6,+14.2,070,0139,1651026788,8.074 61,0007,0010,0998.3,+14.0,071,0154,1651027088,8.07 61,0005,0007,0998.2,+13.6,072,0139,1651027388,8.054 61,0006,0008,0998.6,+13.8,072,0170,1651027688,8.07 61,0006,0008,0998.6,+13.8,071,0165,1651027988,8.055 61,0008,0011,0998.5,+13.8,071,0159,1651028288,8.047 64,0005,0007,0998.3,+14.0,070,0142,1651028588,8.035 59,0005,0007,0998.2,+13.9,071,0145,1651028888,8.027 61,0007,0010,0998.3,+13.7,070,0151,1651029188,8.03 61,0006,0008,0998.5,+13.8,071,0160,1651029488,8.023 64,0009,0012,0998.4,+14.0,071,0150,1651029788,8.043 61,0009,0012,0998.3,+13.7,071,0148,1651030088,8.16 64,0010,0013,0998.5,+13.8,072,0152,1651030388,8.157 61,0008,0011,0998.6,+13.8,071,0137,1651030688,8.145 64,0010,0013,0998.4,+13.4,072,0151,1651030988,8.146 61,0008,0011,0998.5,+13.8,071,0143,1651031288,8.146 64,0007,0010,0998.6,+13.8,070,0148,1651031588,8.125 64,0011,0015,0999.0,+13.7,072,0127,1651031888,8.111 64,0006,0008,0998.9,+13.8,071,0139,1651032188,8.117 64,0008,0011,0998.7,+13.5,072,0182,1651032488,8.119 64,0006,0008,0998.7,+13.5,072,0160,1651032788,8.102 61,0008,0011,0999.0,+13.6,071,0153,1651033088,8.106 64,0006,0008,0999.1,+13.4,071,0157,1651033388,8.12 64,0011,0015,0998.8,+13.5,072,0168,1651033688,8.248 61,0008,0011,0998.9,+13.4,072,0167,1651033988,8.233 61,0007,0010,0999.1,+13.6,071,0178,1651034288,8.218 64,0010,0013,0999.0,+13.6,071,0153,1651034588,8.227 64,0009,0012,0999.0,+13.6,071,0139,1651034888,8.213 61,0011,0015,0998.9,+13.7,071,0143,1651035188,8.197 64,0008,0011,0999.1,+14.0,070,0151,1651035788,8.187 61,0007,0010,0999.4,+13.9,070,0137,1651036088,8.196 64,0008,0011,0999.2,+14.0,069,0156,1651036388,8.18 61,0007,0010,0999.2,+14.0,069,0149,1651036688,8.167 64,0007,0010,0999.2,+14.4,069,0152,1651037288,8.322 61,0009,0012,0999.4,+14.5,069,0128,1651037588,8.327 64,0010,0013,0999.2,+14.5,069,0180,1651037888,8.308 64,0006,0008,0999.2,+14.7,069,0154,1651038188,8.302 64,0008,0011,0999.2,+14.8,069,0143,1651038488,8.296 64,0010,0013,0999.5,+14.8,069,0174,1651039088,8.284 61,0008,0011,0999.3,+14.7,068,0140,1651039388,8.28 61,0008,0011,0999.2,+14.9,068,0145,1651039688,8.273 61,0007,0010,0999.2,+15.0,067,0154,1651039988,8.269 64,0009,0012,0999.7,+15.2,067,0141,1651040288,8.262 61,0010,0013,0999.4,+15.2,067,0157,1651040588,8.285 61,0012,0016,0999.3,+15.3,067,0152,1651040888,8.401 64,0007,0010,0999.2,+15.4,066,0144,1651041188,8.393 61,0007,0010,0999.3,+15.4,065,0138,1651041488,8.384 59,0012,0016,0999.5,+15.7,064,0155,1651041788,8.368 64,0006,0008,0999.6,+15.7,065,0138,1651042088,8.359 64,0006,0008,0999.6,+15.7,063,0158,1651042388,8.371 61,0012,0016,0999.3,+16.0,063,0161,1651042688,8.368 61,0008,0011,0999.4,+16.0,064,0140,1651042988,8.366 64,0008,0011,0999.5,+16.2,063,0123,1651043288,8.349 64,0008,0011,0999.4,+16.2,064,0156,1651043588,8.35 64,0018,0024,0999.4,+16.3,063,0146,1651043888,8.36 61,0007,0010,0999.8,+16.3,063,0167,1651044188,8.353 61,0007,0010,0999.6,+16.4,063,0146,1651044488,8.487 64,0008,0011,0999.5,+16.6,062,0178,1651044788,8.469 61,0009,0012,0999.6,+16.7,061,0144,1651045088,8.458 61,0016,0022,0999.6,+16.8,060,0149,1651045388,8.466 61,0007,0010,0999.5,+16.9,060,0154,1651045688,8.455 61,0008,0011,0999.6,+17.0,060,0140,1651045988,8.447 59,0010,0013,0999.5,+17.3,058,0115,1651046288,8.445 61,0010,0013,0999.5,+17.4,058,0149,1651046588,8.43 59,0013,0017,0999.5,+17.3,058,0136,1651046888,8.429 61,0020,0027,0999.6,+17.3,058,0140,1651047188,8.416 59,0009,0012,0999.3,+17.5,057,0149,1651047488,8.406 99,0013,0017,0999.4,+17.6,056,0148,1651047788,8.437 61,0012,0016,0999.4,+17.6,056,0171,1651048088,8.552 64,0009,0012,0999.5,+17.7,055,0146,1651048388,8.556 59,0008,0011,0999.2,+18.4,054,0148,1651048688,8.539 61,0012,0016,0999.0,+18.2,055,0178,1651048988,8.545 61,0012,0016,0999.1,+18.6,054,0158,1651049288,8.528 64,0019,0026,0999.3,+18.7,055,0137,1651049588,8.523 64,0009,0012,0999.0,+18.5,054,0147,1651049888,8.512 61,0009,0012,0998.9,+18.7,054,0152,1651050188,8.504 61,0010,0013,0999.0,+18.9,053,0124,1651050488,8.498 59,0013,0017,0999.0,+18.8,053,0140,1651050788,8.487 61,0011,0015,0999.0,+18.8,054,0145,1651051088,8.491 59,0010,0013,0999.0,+19.0,053,0142,1651051388,8.508 61,0010,0013,0998.8,+18.9,054,0130,1651051688,8.634 61,0010,0013,0998.7,+19.0,054,0147,1651051988,8.616 61,0008,0011,0998.7,+19.2,054,0148,1651052288,8.61 61,0011,0015,0998.5,+19.1,053,0135,1651052588,8.611 61,0010,0013,0998.7,+19.2,054,0150,1651052888,8.607 59,0010,0013,0998.8,+19.2,053,0129,1651053188,8.596 61,0007,0010,0998.8,+19.2,053,0174,1651053488,8.584 61,0012,0016,0998.8,+19.7,053,0155,1651054088,8.571 59,0010,0013,0998.6,+19.8,053,0159,1651054388,8.574 61,0006,0008,0998.5,+19.4,052,0132,1651054688,8.559 61,0009,0012,0998.4,+19.8,054,0135,1651054988,8.598 59,0013,0017,0998.7,+20.2,050,0154,1651055288,8.704 61,0008,0011,0998.6,+20.3,051,0161,1651055888,8.697 61,0008,0011,0998.4,+20.3,052,0130,1651056188,8.688 61,0010,0013,0998.4,+20.3,052,0149,1651056488,8.681 61,0009,0012,0998.1,+20.4,052,0135,1651056788,8.669 61,0007,0010,0998.1,+20.3,050,0135,1651057088,8.658 61,0007,0010,0998.1,+20.9,048,0163,1651057688,8.653 61,0009,0012,0997.9,+21.1,048,0148,1651057988,8.64 59,0007,0010,0998.1,+20.9,047,0159,1651058288,8.638 99,0011,0015,0998.0,+20.8,047,0154,1651058588,8.665 61,0005,0007,0998.0,+20.7,048,0144,1651058888,8.764 59,0005,0007,0998.1,+20.4,047,0150,1651059188,8.771 59,0006,0008,0997.7,+20.8,047,0141,1651059488,8.754 59,0004,0006,0997.8,+20.8,047,0151,1651059788,8.753 61,0005,0007,0997.5,+21.1,046,0154,1651060088,8.742 59,0007,0010,0997.7,+21.0,047,0148,1651060688,8.721 59,0010,0013,0997.1,+21.1,047,0156,1651061288,8.716 59,0007,0010,0997.6,+21.2,046,0135,1651061588,8.711 59,0011,0015,0997.2,+21.4,046,0148,1651061888,8.723 59,0008,0011,0997.1,+21.4,045,0132,1651062188,8.723 59,0006,0008,0997.1,+21.6,045,0149,1651062488,8.841 61,0013,0017,0996.9,+21.8,044,0156,1651062788,8.832 59,0008,0011,0996.9,+21.9,043,0140,1651063088,8.825 59,0010,0013,0996.8,+21.7,043,0139,1651063388,8.823 61,0010,0013,0996.8,+21.7,042,0146,1651063688,8.817 59,0010,0013,0996.9,+21.7,041,0142,1651063988,8.805 61,0011,0015,0996.7,+21.9,040,0137,1651064288,8.798 59,0007,0010,0996.7,+21.5,042,0163,1651064588,8.8 59,0009,0012,0996.9,+21.8,042,0147,1651064888,8.78 59,0009,0012,0996.5,+22.0,042,0139,1651065188,8.788 59,0009,0012,0996.7,+22.3,041,0159,1651065488,8.81 59,0010,0013,0996.4,+21.8,042,0142,1651065788,8.805 59,0011,0015,0996.7,+22.0,042,0134,1651066088,8.916 59,0010,0013,0996.6,+22.3,041,0161,1651066388,8.92 59,0007,0010,0996.5,+22.5,039,0141,1651066688,8.905 61,0015,0021,0996.4,+22.6,040,0151,1651066988,8.887 61,0013,0017,0996.6,+22.5,041,0164,1651067288,8.884 59,0009,0012,0996.7,+22.5,040,0168,1651067588,8.879 57,0011,0015,0996.6,+22.7,040,0155,1651067888,8.878 59,0015,0021,0996.5,+23.1,040,0167,1651068188,8.877 59,0018,0024,0996.4,+22.5,040,0135,1651068488,8.853 59,0013,0017,0996.4,+22.6,040,0161,1651068788,8.861 61,0018,0024,0996.6,+22.7,040,0154,1651069088,8.857 57,0010,0013,0996.1,+22.7,041,0149,1651069388,8.884 59,0015,0021,0996.2,+22.9,040,0146,1651069688,8.99 61,0013,0017,0996.5,+22.8,040,0148,1651069988,8.989 57,0011,0015,0996.5,+23.4,038,0151,1651070288,8.983 59,0012,0016,0996.2,+23.2,040,0136,1651070588,8.978 57,0006,0008,0996.0,+23.0,040,0154,1651071188,8.958 61,0011,0015,0996.1,+23.3,039,0156,1651071488,8.951 61,0009,0012,0995.9,+23.3,039,0150,1651071788,8.951 59,0011,0015,0995.9,+23.2,038,0160,1651072088,8.939 61,0020,0027,0996.2,+23.3,040,0147,1651072388,8.931 61,0010,0013,0996.2,+23.3,039,0149,1651072688,8.927 61,0011,0015,0996.1,+23.4,039,0142,1651072988,8.951 59,0008,0011,0996.2,+23.3,038,0162,1651073289,9.065 61,0010,0013,0996.0,+23.2,038,0163,1651073589,9.062 61,0008,0011,0996.2,+23.2,038,0139,1651073889,9.045 59,0006,0008,0996.0,+23.1,036,0147,1651074189,9.048 61,0009,0012,0996.0,+23.1,035,0147,1651074489,9.033 61,0006,0008,0996.2,+23.0,037,0156,1651074789,9.018 61,0006,0008,0996.4,+22.6,036,0160,1651075089,9.019 61,0008,0011,0996.4,+22.8,036,0139,1651075389,9 59,0004,0006,0996.2,+22.6,036,0158,1651075689,9.002 61,0005,0007,0996.4,+22.7,037,0139,1651075988,8.99 61,0006,0008,0996.5,+22.6,037,0150,1651076288,8.976 61,0006,0008,0996.1,+22.5,037,0171,1651076589,9.007 64,0008,0011,0996.1,+22.5,037,0173,1651076889,9.12 61,0020,0027,0996.5,+22.3,037,0156,1651077189,9.129 61,0018,0024,0996.5,+22.3,037,0147,1651077489,9.112 61,0009,0012,0996.3,+22.0,038,0147,1651077789,9.109 99,0009,0012,0996.5,+21.9,039,0158,1651078089,9.103 61,0007,0010,0996.3,+21.8,041,0149,1651078389,9.104 61,0010,0013,0996.6,+21.7,042,0160,1651078689,9.085 59,0011,0015,0996.7,+21.6,043,0122,1651078989,9.086 61,0008,0011,0996.5,+21.5,043,0159,1651079289,9.074 61,0007,0010,0996.5,+21.5,044,0135,1651079589,9.067 61,0010,0013,0996.9,+21.5,043,0178,1651079889,9.067 61,0007,0010,0996.5,+21.5,043,0146,1651080189,9.095 61,0019,0026,0997.1,+21.5,043,0139,1651080489,9.191 61,0006,0008,0997.0,+21.5,042,0163,1651080789,9.188 59,0007,0010,0997.1,+21.5,042,0126,1651081089,9.182 61,0009,0012,0997.0,+21.4,043,0156,1651081389,9.179 61,0007,0010,0997.1,+21.2,043,0156,1651081689,9.165 61,0007,0010,0997.5,+21.3,043,0154,1651081989,9.17 61,0007,0010,0997.7,+21.1,045,0142,1651082289,9.154 61,0006,0008,0997.6,+20.9,047,0144,1651082589,9.137 61,0009,0012,0997.6,+21.0,046,0154,1651082889,9.127 61,0008,0011,0997.7,+21.0,046,0165,1651083189,9.133 59,0005,0007,0997.8,+20.6,047,0162,1651083489,9.123 59,0009,0012,0997.9,+20.5,047,0142,1651083789,9.153 61,0004,0006,0998.0,+20.3,046,0136,1651084089,9.271 61,0005,0007,0998.2,+20.1,046,0167,1651084389,9.258 61,0005,0007,0998.2,+20.1,046,0154,1651084689,9.262 61,0007,0010,0998.3,+20.0,046,0162,1651084989,9.244 61,0005,0007,0998.6,+20.0,045,0143,1651085289,9.235 61,0004,0006,0998.3,+19.7,045,0152,1651085889,9.212 61,0004,0006,0998.7,+19.6,044,0147,1651086189,9.203 99,0005,0007,0998.4,+19.5,044,0169,1651086489,9.215 99,0008,0011,0998.5,+19.4,044,0139,1651086789,9.208 61,0007,0010,0998.7,+19.2,044,0152,1651087089,9.191 61,0006,0008,0998.8,+19.2,044,0143,1651087389,9.214 61,0004,0006,0998.9,+19.3,044,0146,1651087689,9.321 61,0012,0016,0998.6,+19.2,043,0139,1651087989,9.309 61,0007,0010,0998.6,+19.0,044,0120,1651088289,9.314 64,0003,0005,0998.9,+18.9,044,0165,1651088589,9.307 64,0003,0005,0998.5,+18.7,044,0142,1651088889,9.301 64,0006,0008,0998.7,+18.7,044,0144,1651089189,9.288 64,0004,0006,0998.8,+18.7,044,0150,1651089489,9.284 61,0003,0005,0999.0,+18.5,044,0145,1651089789,9.274 61,0006,0008,0998.9,+18.1,045,0149,1651090089,9.267 61,0006,0008,0998.7,+18.0,045,0147,1651090389,9.26 61,0007,0010,0998.7,+18.1,046,0136,1651090689,9.247 61,0005,0007,0998.9,+18.1,045,0154,1651090989,9.278 61,0004,0006,0998.8,+17.9,046,0137,1651091289,9.382 64,0007,0010,0999.0,+17.8,046,0148,1651091589,9.377 61,0005,0007,0998.8,+17.8,046,0149,1651091889,9.375 61,0003,0005,0998.9,+17.6,047,0153,1651092189,9.368 64,0006,0008,0998.9,+17.4,047,0139,1651092489,9.357 61,0004,0006,0999.0,+17.3,047,0149,1651092789,9.353 64,0003,0005,0999.1,+17.6,047,0140,1651093089,9.351 64,0004,0006,0999.2,+17.6,047,0149,1651093389,9.339 61,0003,0005,0999.2,+17.3,048,0142,1651093689,9.328 61,0003,0005,0998.9,+17.1,049,0159,1651093989,9.315 61,0005,0007,0999.5,+17.3,048,0152,1651094289,9.316 61,0004,0006,0999.3,+17.2,049,0166,1651094589,9.333 61,0003,0005,0998.9,+17.1,049,0152,1651094889,9.459 61,0004,0006,0999.3,+16.8,050,0146,1651095189,9.461 64,0003,0005,0999.3,+16.8,050,0139,1651095489,9.445 61,0007,0010,0999.3,+16.8,050,0138,1651095789,9.445 61,0003,0005,0999.4,+16.7,050,0161,1651096089,9.449 61,0005,0007,0999.3,+16.5,051,0137,1651096389,9.429 64,0006,0008,0999.5,+16.6,051,0160,1651096689,9.428 64,0004,0006,0999.4,+16.3,051,0140,1651096989,9.412 61,0006,0008,0999.4,+16.5,051,0159,1651097289,9.409 59,0005,0007,0999.6,+16.6,050,0160,1651097589,9.395 61,0003,0005,0999.3,+16.3,051,0141,1651097889,9.395 61,0009,0012,0999.3,+16.3,052,0153,1651098189,9.416 61,0004,0006,0999.1,+16.0,053,0161,1651098489,9.523 61,0005,0007,0999.4,+16.1,052,0141,1651098789,9.532 61,0005,0007,0999.1,+16.0,052,0147,1651099089,9.514 61,0005,0007,0999.0,+15.9,053,0150,1651099389,9.502 61,0005,0007,0999.4,+16.1,052,0137,1651099689,9.488 61,0005,0007,0999.2,+15.9,053,0150,1651099989,9.487 61,0004,0006,0999.2,+15.9,053,0138,1651100289,9.481 64,0004,0006,0999.1,+16.0,053,0147,1651100589,9.484 61,0006,0008,0999.2,+15.9,053,0150,1651100889,9.471 61,0003,0005,0999.3,+15.7,053,0154,1651101189,9.47 64,0004,0006,0999.1,+15.6,053,0138,1651101489,9.453 61,0004,0006,0999.1,+15.6,053,0146,1651101789,9.475 61,0005,0007,0999.2,+15.7,053,0144,1651102089,9.587 61,0004,0006,0999.0,+15.6,053,0143,1651102389,9.588 64,0007,0010,0999.2,+15.6,053,0158,1651102689,9.577 61,0006,0008,0998.8,+15.4,054,0153,1651102989,9.572 64,0006,0008,0999.1,+15.3,054,0141,1651103289,9.571 61,0006,0008,0998.9,+15.5,054,0162,1651103589,9.563 64,0006,0008,0999.2,+15.3,054,0128,1651103889,9.558 61,0008,0011,0999.2,+15.2,054,0145,1651104189,9.558 61,0006,0008,0999.2,+15.4,054,0132,1651104489,9.554 64,0004,0006,0999.1,+15.2,054,0143,1651104789,9.556 64,0003,0005,0999.2,+15.1,055,0148,1651105092,12.164 61,0004,0006,0999.1,+15.1,054,0150,1651105389,9.565 59,0004,0006,0999.0,+15.1,054,0137,1651105689,9.677 64,0004,0006,0999.3,+15.0,055,0146,1651105989,9.679 64,0004,0006,0999.4,+15.0,055,0152,1651106289,9.66 61,0004,0006,0999.1,+14.7,055,0155,1651106589,9.662 64,0005,0007,0999.3,+14.8,055,0160,1651106889,9.657 61,0004,0006,0999.3,+15.0,054,0152,1651107189,9.642 59,0007,0010,0998.9,+14.8,055,0145,1651107489,9.637 61,0005,0007,0999.3,+14.9,055,0142,1651107789,9.631 64,0005,0007,0999.0,+14.9,055,0152,1651108089,9.62 64,0003,0005,0999.1,+14.7,056,0140,1651108389,9.612 61,0004,0006,0999.1,+14.6,056,0154,1651108689,9.61 61,0006,0008,0999.2,+14.9,055,0129,1651108989,9.646 61,0004,0006,0999.0,+14.7,056,0155,1651109289,9.743 64,0009,0012,0998.9,+14.3,057,0145,1651109589,9.748 61,0006,0008,0999.4,+14.7,056,0150,1651109889,9.738 64,0005,0007,0998.8,+14.8,056,0132,1651110189,9.728 61,0008,0011,0999.3,+14.2,058,0146,1651110489,9.729 61,0005,0007,0999.1,+14.6,056,0154,1651110789,9.721 64,0007,0010,0999.2,+14.5,056,0151,1651111089,9.711 64,0006,0008,0999.1,+14.4,057,0135,1651111389,9.704 61,0005,0007,0999.1,+14.4,057,0167,1651111689,9.705 59,0006,0008,0999.1,+14.4,057,0142,1651111989,9.699 61,0007,0010,0999.2,+13.9,060,0151,1651112289,9.684 61,0007,0010,0999.3,+14.2,059,0130,1651112589,9.703 64,0007,0010,0999.2,+14.2,059,0145,1651112892,12.78 64,0006,0008,0999.4,+14.2,058,0165,1651113189,9.816 61,0006,0008,0999.2,+14.1,058,0141,1651113489,9.819 61,0006,0008,0999.2,+14.5,056,0159,1651113789,9.817 64,0010,0013,0999.3,+14.5,057,0152,1651114089,9.807 61,0008,0011,0998.9,+14.1,057,0149,1651114389,9.807 61,0006,0008,0999.2,+14.1,058,0156,1651114689,9.791 61,0008,0011,0999.1,+14.4,057,0118,1651114989,9.783 61,0007,0010,0999.4,+14.3,058,0151,1651115289,9.784 61,0007,0010,0999.4,+14.3,058,0161,1651115589,9.772 61,0012,0016,0999.5,+14.0,060,0160,1651115889,9.773 64,0009,0012,0999.4,+14.3,060,0156,1651116189,9.791 64,0008,0011,0999.5,+14.0,061,0163,1651116489,9.904 61,0015,0021,0999.7,+13.8,062,0166,1651116789,9.907 61,0015,0021,0999.8,+13.9,062,0148,1651117089,9.898 61,0010,0013,0999.6,+14.0,061,0169,1651117389,9.89 64,0012,0016,1000.0,+13.6,063,0132,1651117689,9.879 61,0013,0017,1000.1,+14.0,062,0168,1651117989,9.876 61,0011,0015,1000.0,+13.8,063,0146,1651118289,9.878 64,0011,0015,1000.0,+13.6,063,0154,1651118589,9.857 61,0010,0013,1000.1,+13.7,063,0145,1651118889,9.853 61,0015,0021,1000.4,+13.6,063,0153,1651119189,9.851 61,0008,0011,1000.5,+13.8,062,0139,1651119489,9.844 64,0005,0007,1000.7,+14.2,061,0143,1651119789,9.875 61,0011,0015,1000.4,+13.6,062,0145,1651120089,9.992 61,0008,0011,1000.6,+13.5,063,0161,1651120390,10.001 61,0009,0012,1000.6,+13.6,063,0149,1651120689,9.977 61,0009,0012,1000.8,+13.8,062,0160,1651120989,9.964 64,0014,0018,1000.4,+13.6,062,0153,1651121289,9.966 61,0011,0015,1000.7,+13.7,062,0139,1651121589,9.971 64,0014,0018,1000.5,+14.3,061,0134,1651121889,9.948 64,0010,0013,1000.7,+14.3,061,0143,1651122189,9.938 64,0012,0016,1000.6,+14.2,061,0134,1651122489,9.94 64,0023,0031,1000.7,+14.4,061,0144,1651122789,9.926 61,0011,0015,1000.7,+14.7,059,0135,1651123089,9.92 64,0014,0018,1000.6,+14.8,060,0144,1651123389,9.938 61,0015,0021,1000.7,+14.8,059,0139,1651123690,10.067 64,0011,0015,1000.7,+14.8,059,0143,1651123990,10.062 64,0010,0013,1000.8,+15.1,058,0138,1651124290,10.058 61,0016,0022,1000.9,+15.2,058,0157,1651124590,10.06 61,0012,0016,1001.1,+15.3,056,0137,1651124890,10.059 64,0010,0013,1001.2,+15.5,055,0138,1651125190,10.039 61,0016,0022,1001.0,+15.8,054,0140,1651125490,10.048 61,0009,0012,1000.9,+15.6,054,0157,1651125790,10.025 64,0013,0017,1001.0,+15.8,054,0143,1651126090,10.007 64,0007,0010,1000.9,+15.7,053,0162,1651126390,10.018 64,0009,0012,1001.1,+15.8,053,0143,1651126690,10.018 64,0011,0015,1000.9,+16.0,052,0121,1651126990,10.031 64,0007,0010,1001.2,+15.9,052,0140,1651127290,10.16 61,0010,0013,1001.2,+16.0,052,0149,1651127590,10.142 61,0007,0010,1001.0,+16.1,051,0130,1651127890,10.137 64,0014,0018,1001.1,+16.2,051,0162,1651128190,10.128 61,0023,0031,1001.0,+16.4,050,0133,1651128490,10.133 64,0010,0013,1001.1,+16.5,050,0142,1651128790,10.106 61,0007,0010,1001.0,+16.4,050,0160,1651129090,10.105 61,0008,0011,1001.1,+16.3,050,0165,1651129390,10.102 64,0008,0011,1000.9,+16.3,050,0161,1651129690,10.09 61,0010,0013,1001.0,+16.5,049,0141,1651129990,10.088 64,0006,0008,1000.9,+16.7,048,0163,1651130290,10.089 61,0006,0008,1000.8,+16.7,049,0156,1651130590,10.117 64,0010,0013,1001.0,+16.6,049,0142,1651130890,10.21 61,0011,0015,1000.9,+16.7,048,0146,1651131190,10.21 64,0016,0022,1000.8,+16.7,049,0139,1651131490,10.205 61,0010,0013,1000.8,+16.7,049,0157,1651131790,10.202 61,0007,0010,1000.6,+17.0,049,0144,1651132090,10.193 64,0011,0015,1000.8,+17.0,048,0129,1651132390,10.188 61,0008,0011,1000.6,+17.1,049,0156,1651132690,10.173 61,0005,0007,1000.7,+17.1,049,0124,1651132990,10.183 64,0008,0011,1000.7,+17.3,049,0158,1651133290,10.163 61,0009,0012,1000.5,+17.3,049,0146,1651133590,10.163 61,0009,0012,1000.7,+17.4,048,0143,1651133890,10.15 61,0008,0011,1000.5,+17.7,047,0134,1651134190,10.19 64,0010,0013,1000.5,+17.6,048,0137,1651134490,10.29 61,0013,0017,1000.7,+17.5,048,0140,1651134790,10.305 61,0008,0011,1000.6,+18.3,047,0133,1651135090,10.278 64,0008,0011,1000.8,+18.0,047,0134,1651135390,10.286 61,0010,0013,1000.8,+17.9,048,0149,1651135690,10.291 64,0010,0013,1000.4,+17.8,046,0142,1651135990,10.259 61,0007,0010,1000.5,+18.0,045,0146,1651136290,10.26 61,0010,0013,1000.7,+17.9,045,0140,1651136590,10.257 64,0011,0015,1000.5,+18.0,046,0160,1651136890,10.242 61,0006,0008,1000.5,+18.2,044,0146,1651137190,10.24 64,0005,0007,1000.6,+18.2,043,0142,1651137490,10.232 61,0006,0008,1000.4,+18.6,043,0162,1651137790,10.249 64,0007,0010,1000.6,+18.5,043,0143,1651138090,10.37 64,0005,0007,1000.5,+18.6,041,0156,1651138390,10.362 61,0006,0008,1000.1,+18.2,042,0130,1651138690,10.351 61,0008,0011,1000.1,+18.6,041,0141,1651138990,10.343 64,0009,0012,1000.1,+18.9,041,0167,1651139290,10.33 59,0007,0010,1000.3,+18.7,040,0151,1651139590,10.335 59,0006,0008,1000.4,+19.3,041,0114,1651139890,10.323 61,0005,0007,1000.0,+18.6,041,0138,1651140190,10.33 61,0006,0008,0999.9,+19.1,041,0152,1651140490,10.311 61,0006,0008,0999.8,+19.0,041,0144,1651140790,10.305 64,0005,0007,1000.0,+19.4,041,0141,1651141090,10.303 64,0005,0007,1000.0,+19.3,041,0138,1651141390,10.335 61,0003,0005,1000.0,+19.5,042,0167,1651141690,10.439 64,0007,0010,0999.9,+19.3,043,0152,1651141990,10.431 61,0007,0010,1000.0,+19.5,042,0142,1651142290,10.435 61,0005,0007,0999.9,+19.1,043,0129,1651142590,10.418 64,0007,0010,1000.1,+19.6,043,0187,1651142890,10.419 61,0009,0012,0999.8,+19.2,044,0159,1651143190,10.419 61,0005,0007,0999.8,+19.4,043,0151,1651143790,10.388 61,0003,0005,1000.0,+19.7,042,0162,1651144090,10.391 64,0006,0008,0999.8,+19.3,043,0141,1651144390,10.38 64,0010,0013,0999.8,+19.7,042,0173,1651144690,10.375 61,0006,0008,0999.9,+19.7,043,0146,1651144990,10.385 64,0008,0011,0999.6,+20.0,042,0136,1651145290,10.503 64,0009,0012,0999.6,+20.2,043,0154,1651145590,10.503 61,0005,0007,0999.7,+20.1,042,0129,1651145890,10.505 61,0007,0010,0999.7,+19.7,042,0172,1651146190,10.496 61,0010,0013,0999.6,+20.3,042,0137,1651146490,10.482 61,0005,0007,0999.6,+20.3,041,0123,1651146790,10.477 61,0007,0010,0999.6,+20.3,041,0161,1651147090,10.485 59,0006,0008,0999.8,+20.4,041,0133,1651147390,10.465 61,0005,0007,0999.7,+20.4,041,0144,1651147690,10.456 61,0008,0011,0999.5,+20.7,041,0138,1651147990,10.45 61,0005,0007,0999.6,+20.7,041,0125,1651148290,10.442 64,0010,0013,0999.5,+21.2,041,0126,1651148590,10.473 61,0006,0008,0999.3,+20.6,040,0158,1651148890,10.589 61,0005,0007,0999.1,+20.6,041,0141,1651149190,10.595 59,0008,0011,0999.2,+20.6,041,0164,1651149490,10.569 61,0006,0008,0999.4,+20.0,042,0164,1651149790,10.568 61,0004,0006,0999.0,+20.5,041,0148,1651150090,10.559 61,0014,0018,0998.9,+20.4,041,0152,1651150390,10.549 61,0005,0007,0999.0,+20.1,042,0168,1651150690,10.536 59,0007,0010,0998.9,+20.4,041,0144,1651150990,10.544 64,0012,0016,0999.2,+20.3,040,0135,1651151290,10.53 61,0005,0007,0998.9,+20.3,038,0148,1651151590,10.516 61,0005,0007,0999.1,+20.5,039,0150,1651151890,10.508 61,0005,0007,0999.2,+20.5,042,0164,1651152190,10.55 61,0004,0006,0999.4,+20.4,043,0148,1651152490,10.661 61,0006,0008,0999.0,+20.5,044,0142,1651152790,10.64 61,0004,0006,0999.4,+20.1,045,0145,1651153090,10.637 61,0005,0007,0999.5,+19.9,045,0150,1651153390,10.63 61,0007,0010,0999.4,+19.8,047,0171,1651153690,10.628 61,0007,0010,0999.6,+19.3,052,0167,1651153990,10.622 61,0008,0011,1000.1,+19.0,057,0146,1651154290,10.613 64,0011,0015,1000.1,+18.9,060,0162,1651154590,10.601 61,0010,0013,1000.0,+18.9,062,0164,1651154890,10.601 61,0017,0023,1000.1,+18.7,061,0136,1651155190,10.586 61,0012,0016,1000.1,+18.7,063,0154,1651155490,10.57 61,0011,0015,0999.9,+18.5,066,0153,1651155790,10.598 61,0011,0015,1000.2,+18.0,067,0149,1651156090,10.715 61,0013,0017,1000.0,+18.3,069,0157,1651156390,10.715 61,0014,0018,1000.1,+18.0,071,0146,1651156690,10.714 61,0015,0021,1000.0,+17.9,072,0155,1651156990,10.704 99,0012,0016,1000.3,+17.7,072,0142,1651157290,10.696 59,0017,0023,1000.4,+17.8,072,0147,1651157590,10.695 61,0017,0023,1000.5,+17.7,072,0138,1651157890,10.673 61,0013,0017,1000.0,+17.8,071,0134,1651158190,10.675 59,0012,0016,1000.1,+17.6,072,0120,1651158490,10.664 59,0014,0018,1000.1,+17.6,073,0150,1651158790,10.656 61,0013,0017,1000.3,+17.6,072,0158,1651159090,10.647 61,0010,0013,1000.2,+17.7,070,0147,1651159390,10.673 61,0013,0017,1000.1,+17.6,071,0153,1651159690,10.791 59,0011,0015,1000.0,+17.5,071,0147,1651159990,10.77 61,0013,0017,1000.1,+17.5,072,0143,1651160290,10.767 61,0013,0017,1000.0,+17.6,071,0136,1651160590,10.773 61,0014,0018,1000.3,+17.5,072,0186,1651160890,10.761 59,0013,0017,1000.3,+17.5,070,0163,1651161190,10.752 57,0014,0018,1000.4,+17.5,073,0148,1651161490,10.753 61,0012,0016,1000.5,+17.5,071,0162,1651161790,10.739 59,0014,0018,1000.6,+17.4,072,0126,1651162090,10.734 59,0019,0026,1000.8,+17.5,072,0146,1651162390,10.723 59,0013,0017,1000.6,+17.6,072,0137,1651162690,10.715 61,0013,0017,1000.8,+17.7,072,0159,1651162990,10.751 61,0013,0017,1000.7,+17.4,072,0143,1651163290,10.865 59,0012,0016,1000.7,+17.7,072,0133,1651163590,10.866 59,0012,0016,1000.9,+17.6,072,0140,1651163890,10.857 59,0014,0018,1000.8,+17.5,073,0157,1651164190,10.848 59,0011,0015,1000.8,+17.6,073,0128,1651164490,10.859 59,0018,0024,1001.2,+17.7,072,0152,1651164790,10.842 59,0013,0017,1001.1,+17.4,073,0157,1651165090,10.829 61,0010,0013,1001.2,+17.4,072,0131,1651165390,10.822 59,0012,0016,1001.1,+17.3,072,0158,1651165690,10.819 57,0014,0018,1001.1,+17.1,071,0120,1651165990,10.796 57,0011,0015,1001.4,+17.3,073,0152,1651166290,10.794 59,0008,0011,1001.6,+17.2,072,0147,1651166590,10.822 59,0009,0012,1001.5,+17.3,072,0144,1651166890,10.931 59,0010,0013,1001.5,+17.1,073,0148,1651167190,10.959 61,0008,0011,1001.8,+17.0,072,0137,1651167490,10.909 59,0011,0015,1001.7,+16.9,073,0158,1651167790,10.928 59,0009,0012,1001.8,+16.9,073,0142,1651168090,10.919 59,0011,0015,1001.8,+16.8,073,0152,1651168390,10.902 61,0010,0013,1002.2,+16.7,073,0158,1651168690,10.889 59,0009,0012,1002.4,+16.9,074,0157,1651168990,10.892 59,0009,0012,1002.4,+16.9,073,0141,1651169290,10.887 59,0008,0011,1002.4,+16.9,073,0140,1651169590,10.867 61,0010,0013,1002.3,+16.8,073,0140,1651169890,10.87 59,0009,0012,1002.4,+16.8,070,0131,1651170190,10.893 59,0010,0013,1002.5,+16.6,070,0135,1651170490,10.996 59,0013,0017,1002.5,+16.7,072,0139,1651170790,10.994 59,0010,0013,1002.9,+16.7,072,0154,1651171090,10.989 59,0013,0017,1002.7,+16.8,071,0162,1651171390,10.982 59,0012,0016,1003.2,+16.7,072,0157,1651171690,10.984 59,0010,0013,1002.8,+16.8,071,0153,1651172290,10.971 61,0013,0017,1003.0,+16.6,071,0152,1651172890,10.959 61,0008,0011,1002.9,+16.5,071,0153,1651173190,10.951 61,0014,0018,1003.3,+16.5,071,0152,1651173490,10.944 59,0011,0015,1003.2,+16.5,071,0136,1651173790,10.971 59,0010,0013,1003.2,+16.4,072,0144,1651174091,11.085 59,0010,0013,1003.5,+16.5,071,0137,1651174391,11.071 59,0012,0016,1003.4,+16.6,071,0136,1651174691,11.059 59,0009,0012,1003.6,+16.6,069,0168,1651174991,11.075 59,0012,0016,1003.4,+16.5,068,0118,1651175291,11.055 59,0008,0011,1003.4,+16.5,068,0150,1651175591,11.047 59,0007,0010,1003.3,+16.3,067,0150,1651175891,11.039 59,0008,0011,1003.4,+16.3,067,0156,1651176191,11.03 59,0006,0008,1003.3,+16.3,067,0162,1651176491,11.032 59,0006,0008,1003.6,+16.2,067,0147,1651176791,11.027 61,0008,0011,1003.8,+16.3,067,0149,1651177091,11.014 59,0008,0011,1003.4,+16.2,065,0142,1651177391,11.044 59,0007,0010,1003.9,+16.0,065,0161,1651177691,11.156 59,0006,0008,1003.5,+16.0,064,0128,1651178291,11.13 59,0005,0007,1003.4,+16.0,063,0124,1651178591,11.132 57,0009,0012,1003.4,+15.8,064,0152,1651178891,11.32 57,0005,0007,1003.6,+16.0,063,0152,1651179191,11.125 61,0005,0007,1003.7,+15.9,063,0128,1651179491,11.118 59,0005,0007,1003.6,+15.9,063,0128,1651179791,11.112 59,0006,0008,1003.4,+16.0,062,0140,1651180091,11.095 61,0005,0007,1003.5,+16.0,062,0143,1651180391,11.103 61,0007,0010,1003.7,+16.0,062,0125,1651180691,11.099 61,0008,0011,1003.5,+16.0,061,0146,1651180991,11.114 61,0009,0012,1003.5,+16.0,062,0149,1651181291,11.228 59,0008,0011,1003.7,+16.0,062,0143,1651181591,11.23 61,0008,0011,1003.6,+16.1,062,0140,1651181891,11.22 61,0005,0007,1003.5,+16.1,061,0156,1651182191,11.215 61,0005,0007,1003.6,+16.1,062,0158,1651182491,11.206 57,0004,0006,1003.7,+16.0,062,0154,1651182791,11.197 61,0004,0006,1003.8,+16.0,061,0164,1651183091,11.201 61,0005,0007,1003.4,+16.0,061,0158,1651183391,11.194 61,0005,0007,1003.3,+16.1,062,0116,1651183691,11.187 61,0008,0011,1003.6,+16.0,062,0160,1651183991,11.173 72,0004,0006,1003.5,+15.9,061,0154,1651184291,11.16 61,0005,0007,1003.5,+15.9,062,0169,1651184591,11.186 59,0006,0008,1003.5,+15.9,061,0143,1651184891,11.307 61,0007,0010,1003.6,+15.9,060,0157,1651185191,11.302 61,0004,0006,1003.4,+16.0,058,0175,1651185491,11.296 61,0005,0007,1003.5,+15.9,059,0128,1651185791,11.287 61,0005,0007,1003.7,+15.9,059,0152,1651186091,11.28 61,0006,0008,1003.5,+15.9,060,0150,1651186391,11.268 59,0007,0010,1003.4,+15.8,059,0140,1651186691,11.261 61,0005,0007,1003.4,+15.8,059,0146,1651186991,11.266 59,0006,0008,1003.4,+15.8,060,0151,1651187291,11.257 61,0009,0012,1003.5,+15.8,060,0135,1651187591,11.246 61,0007,0010,1003.4,+15.8,059,0150,1651187891,11.238 61,0006,0008,1003.6,+15.9,060,0140,1651188191,11.264 59,0005,0007,1003.7,+15.6,063,0164,1651188491,11.366 61,0007,0010,1003.9,+15.6,062,0145,1651188791,11.368 57,0007,0010,1003.6,+15.7,062,0143,1651189091,11.363 61,0007,0010,1003.7,+15.8,062,0147,1651189391,11.348 61,0006,0008,1003.6,+15.6,062,0171,1651189691,11.353 59,0007,0010,1003.6,+15.5,065,0165,1651189991,11.354 59,0011,0015,1003.6,+15.5,065,0153,1651190291,11.341 61,0010,0013,1003.9,+15.2,065,0140,1651190591,11.342 61,0008,0011,1003.8,+15.2,067,0143,1651190891,11.333 61,0010,0013,1003.4,+14.9,067,0137,1651191191,11.321 61,0010,0013,1003.3,+14.9,068,0151,1651191491,11.333 61,0009,0012,1003.5,+14.8,068,0142,1651191791,11.345 61,0010,0013,1003.4,+14.7,068,0150,1651192091,11.464 61,0009,0012,1003.1,+14.6,069,0144,1651192391,11.449 61,0010,0013,1003.3,+14.7,068,0139,1651192691,11.446 61,0010,0013,1003.4,+14.5,069,0152,1651192991,11.452 61,0009,0012,1003.2,+14.6,069,0156,1651193291,11.437 61,0010,0013,1003.2,+14.6,068,0153,1651193591,11.435 59,0010,0013,1003.4,+14.3,069,0165,1651194191,11.408 59,0009,0012,1003.4,+14.3,068,0149,1651194491,11.409 61,0012,0016,1003.5,+14.3,070,0152,1651194791,11.399 61,0011,0015,1003.0,+14.4,068,0151,1651195091,11.398 99,0012,0016,1003.2,+14.3,070,0151,1651195391,11.418 59,0012,0016,1003.1,+14.5,068,0133,1651195691,11.521 61,0010,0013,1003.2,+14.4,069,0157,1651195991,11.516 61,0010,0013,1003.1,+14.5,069,0149,1651196291,11.702 61,0010,0013,1003.3,+14.7,068,0145,1651196591,11.51 61,0015,0021,1003.0,+14.3,069,0145,1651197191,11.499 61,0012,0016,1002.9,+14.3,068,0154,1651197491,11.49 59,0013,0017,1002.9,+14.4,068,0126,1651197791,11.484 61,0011,0015,1002.6,+14.4,068,0134,1651198091,11.475 59,0011,0015,1002.9,+14.3,068,0172,1651198391,11.474 59,0012,0016,1003.0,+14.3,067,0162,1651198691,11.466 59,0013,0017,1003.0,+14.4,067,0139,1651198991,11.494 59,0012,0016,1003.2,+14.2,067,0149,1651199291,11.604 61,0012,0016,1003.3,+14.2,067,0166,1651199591,11.6 61,0012,0016,1003.1,+14.4,067,0139,1651199891,11.601 61,0013,0017,1003.0,+14.3,066,0140,1651200191,11.595 61,0012,0016,1002.9,+14.4,066,0148,1651200491,11.589 61,0012,0016,1003.3,+14.3,066,0171,1651200791,11.592 59,0011,0015,1003.1,+14.4,065,0131,1651201091,11.579 61,0011,0015,1003.3,+14.3,065,0144,1651201391,11.568 61,0013,0017,1003.6,+14.4,065,0146,1651201691,11.568 61,0012,0016,1003.4,+14.3,065,0166,1651201991,11.555 59,0010,0013,1003.3,+14.3,065,0151,1651202291,11.549 59,0012,0016,1003.7,+14.4,065,0147,1651202591,11.573 59,0011,0015,1003.7,+14.4,065,0164,1651202891,11.864 61,0012,0016,1003.6,+14.3,065,0155,1651203191,11.679 59,0012,0016,1003.7,+14.3,065,0153,1651203491,11.665 59,0014,0018,1003.7,+14.3,064,0160,1651203791,11.668 61,0011,0015,1003.7,+14.4,064,0161,1651204091,11.663 61,0013,0017,1003.5,+14.3,063,0138,1651204391,11.653 59,0013,0017,1003.4,+14.4,063,0148,1651204691,11.657 59,0012,0016,1003.9,+14.5,063,0145,1651204991,11.648 61,0014,0018,1003.8,+14.6,063,0167,1651205291,11.634 61,0014,0018,1003.6,+14.4,062,0141,1651205591,11.637 59,0010,0013,1003.7,+14.3,062,0139,1651205891,11.635 59,0014,0018,1003.6,+14.4,063,0114,1651206191,11.653 59,0012,0016,1004.0,+14.5,062,0143,1651206491,11.769 59,0018,0024,1003.8,+14.5,063,0141,1651206791,11.768 59,0012,0016,1003.9,+14.5,062,0151,1651207091,11.764 59,0013,0017,1003.6,+14.4,061,0151,1651207391,11.751 59,0012,0016,1003.7,+14.4,061,0137,1651207691,11.745 61,0015,0021,1003.8,+14.7,060,0145,1651207991,11.747 59,0015,0021,1003.9,+14.5,059,0169,1651208291,11.745 59,0014,0018,1003.6,+14.6,060,0144,1651208591,11.726 61,0015,0021,1003.9,+14.7,060,0119,1651208891,11.724 59,0013,0017,1003.7,+14.7,058,0128,1651209191,11.717 61,0014,0018,1003.8,+14.7,058,0167,1651209491,11.723 61,0015,0021,1004.0,+14.6,058,0162,1651209791,11.749 61,0016,0022,1003.9,+14.8,058,0138,1651210091,11.853 61,0014,0018,1003.8,+14.8,057,0157,1651210391,11.848 61,0014,0018,1004.1,+14.8,057,0137,1651210691,11.834 61,0015,0021,1003.9,+14.9,057,0139,1651210991,11.833 61,0013,0017,1004.1,+15.0,056,0156,1651211291,11.837 64,0012,0016,1004.1,+15.1,055,0140,1651211591,11.811 57,0016,0022,1004.1,+15.0,056,0137,1651211891,11.808 59,0013,0017,1004.0,+15.3,056,0158,1651212191,11.8 59,0012,0016,1004.2,+15.1,056,0158,1651212491,11.79 57,0014,0018,1004.1,+15.3,056,0170,1651212791,11.798 59,0014,0018,1004.0,+15.3,055,0176,1651213091,11.789 59,0016,0022,1004.2,+15.2,056,0154,1651213391,11.816 59,0019,0026,1004.5,+15.2,055,0164,1651213691,11.93 59,0013,0017,1004.5,+15.2,055,0141,1651213991,11.927 59,0014,0018,1004.1,+15.3,056,0144,1651214291,11.913 61,0017,0023,1004.1,+15.3,054,0162,1651214591,11.918 59,0017,0023,1004.3,+15.2,056,0143,1651214891,11.912 59,0015,0021,1004.1,+15.2,056,0153,1651215191,11.913 59,0013,0017,1004.0,+15.3,054,0144,1651215491,11.904 61,0015,0021,1004.3,+15.5,055,0139,1651215791,11.893 59,0027,0037,1004.2,+15.5,055,0146,1651216091,11.89 59,0011,0015,1004.2,+15.4,054,0119,1651216391,11.882 61,0012,0016,1004.2,+15.5,052,0142,1651216691,11.865 59,0010,0013,1004.1,+15.4,053,0145,1651216991,11.896 61,0012,0016,1004.1,+15.7,052,0176,1651217292,12.002 59,0013,0017,1004.1,+15.8,053,0151,1651217591,11.992 57,0021,0028,1004.1,+16.2,053,0157,1651217891,11.987 59,0015,0021,1004.1,+16.1,052,0154,1651218191,11.982 59,0015,0021,1004.2,+16.3,052,0153,1651218491,11.975 59,0012,0016,1004.6,+16.3,053,0141,1651218791,11.978 59,0015,0021,1004.1,+16.4,053,0143,1651219091,11.97 59,0014,0018,1004.4,+16.5,053,0148,1651219391,11.981 59,0018,0024,1004.3,+16.8,053,0139,1651219691,11.976 61,0012,0016,1004.2,+16.4,053,0145,1651219991,11.955 59,0014,0018,1004.2,+16.4,051,0147,1651220291,11.954 59,0013,0017,1004.4,+16.3,051,0150,1651220591,11.969 59,0011,0015,1004.4,+16.3,052,0152,1651220892,12.083 59,0009,0012,1004.2,+16.5,051,0145,1651221192,12.072 59,0016,0022,1004.0,+16.8,051,0132,1651221492,12.064 59,0012,0016,1004.1,+16.8,052,0164,1651221792,12.061 59,0016,0022,1004.3,+17.0,053,0139,1651222092,12.051 59,0012,0016,1003.9,+17.0,051,0156,1651222392,12.055 59,0013,0017,1003.9,+17.0,051,0156,1651222692,12.055 61,0011,0015,1003.8,+17.1,051,0162,1651222992,12.041 61,0013,0017,1003.6,+17.1,051,0149,1651223292,12.031 61,0012,0016,1004.1,+17.2,050,0121,1651223592,12.023 59,0010,0013,1003.8,+17.4,051,0161,1651223892,12.032 59,0011,0015,1003.8,+17.3,050,0140,1651224192,12.047 59,0016,0022,1003.7,+17.3,051,0170,1651224492,12.159 59,0024,0032,1003.6,+17.4,049,0135,1651224792,12.153 61,0010,0013,1003.6,+17.4,049,0142,1651225092,12.137 61,0011,0015,1003.6,+17.7,049,0158,1651225392,12.135 61,0011,0015,1003.5,+17.6,050,0148,1651225692,12.127 59,0011,0015,1003.8,+17.8,049,0149,1651225992,12.126 59,0011,0015,1003.5,+17.4,049,0160,1651226292,12.126 59,0013,0017,1003.5,+17.7,049,0136,1651226592,12.117 59,0010,0013,1003.6,+17.8,050,0163,1651226892,12.091 59,0010,0013,1003.5,+17.8,048,0146,1651227192,12.102 61,0010,0013,1003.7,+17.7,048,0139,1651227492,12.109 59,0010,0013,1003.6,+17.7,049,0164,1651227792,12.113 59,0013,0017,1003.4,+17.8,049,0140,1651228092,12.226 59,0012,0016,1003.4,+17.9,048,0152,1651228392,12.221 59,0010,0013,1003.3,+18.0,048,0141,1651228692,12.219 59,0011,0015,1003.2,+18.3,048,0162,1651228992,12.217 59,0010,0013,1003.3,+18.2,047,0130,1651229292,12.205 59,0009,0012,1003.2,+18.1,047,0141,1651229592,12.196 59,0014,0018,1003.2,+18.2,048,0155,1651229892,12.188 59,0010,0013,1003.3,+18.4,046,0149,1651230192,12.194 61,0011,0015,1003.0,+18.2,047,0114,1651230492,12.172 57,0013,0017,1002.9,+18.5,047,0150,1651230792,12.168 59,0009,0012,1002.9,+18.4,047,0165,1651231092,12.184 59,0010,0013,1003.0,+18.5,047,0161,1651231392,12.19 59,0010,0013,1003.1,+18.6,046,0156,1651231692,12.291 61,0009,0012,1002.9,+18.9,045,0166,1651231992,12.298 59,0018,0024,1002.8,+19.2,045,0143,1651232292,12.294 59,0012,0016,1002.8,+19.3,045,0145,1651232592,12.288 59,0010,0013,1002.7,+19.5,045,0154,1651232892,12.288 59,0013,0017,1002.7,+19.4,045,0163,1651233192,12.269 57,0009,0012,1002.8,+19.4,044,0143,1651233492,12.27 59,0008,0011,1002.7,+19.5,044,0166,1651233792,12.256 64,0012,0016,1002.5,+19.9,043,0142,1651234092,12.26 61,0011,0015,1002.5,+19.6,044,0146,1651234392,12.251 59,0009,0012,1002.6,+19.5,043,0148,1651234692,12.244 59,0009,0012,1002.5,+19.5,042,0171,1651234992,12.269 61,0009,0012,1002.6,+19.5,043,0128,1651235292,12.377 59,0009,0012,1002.3,+19.5,044,0152,1651235592,12.371 61,0009,0012,1002.3,+19.5,043,0150,1651235892,12.367 59,0011,0015,1002.5,+19.3,043,0149,1651236192,12.368 59,0008,0011,1002.1,+19.4,044,0140,1651236492,12.365 61,0009,0012,1002.4,+19.0,049,0168,1651236792,12.346 59,0011,0015,1002.3,+19.1,048,0119,1651237092,12.347 57,0023,0031,1002.4,+19.2,050,0120,1651237392,12.341 61,0013,0017,1002.2,+19.1,051,0143,1651237692,12.334 59,0010,0013,1002.4,+18.7,053,0158,1651237992,12.33 59,0010,0013,1002.1,+18.8,053,0146,1651238292,12.311 57,0009,0012,1002.2,+18.7,052,0151,1651238592,12.344 59,0013,0017,1002.3,+18.7,053,0150,1651238892,12.456 59,0009,0012,1002.1,+18.6,052,0168,1651239192,12.447 59,0009,0012,1002.2,+18.5,053,0141,1651239492,12.434 59,0010,0013,1002.0,+18.5,053,0148,1651239792,12.429 61,0012,0016,1001.8,+18.5,053,0145,1651240092,12.411 61,0011,0015,1002.0,+18.5,053,0132,1651240392,12.42 59,0010,0013,1001.8,+18.5,053,0176,1651240692,12.408 61,0012,0016,1001.8,+18.4,053,0151,1651240992,12.399 59,0013,0017,1001.9,+18.5,052,0150,1651241292,12.403 59,0013,0017,1001.6,+18.4,052,0153,1651241592,12.391 59,0013,0017,1002.0,+18.4,052,0141,1651241892,12.389 59,0013,0017,1001.8,+18.4,052,0150,1651242192,12.414 59,0013,0017,1001.8,+18.4,052,0141,1651242492,12.526 61,0009,0012,1001.8,+18.4,052,0140,1651242792,12.513 59,0013,0017,1001.6,+18.5,052,0145,1651243092,12.512 59,0014,0018,1001.9,+18.5,051,0151,1651243392,12.497 59,0011,0015,1001.8,+18.4,051,0139,1651243692,12.494 59,0010,0013,1001.9,+18.4,051,0150,1651243992,12.487 59,0017,0023,1002.0,+18.5,052,0135,1651244292,12.482 59,0013,0017,1001.9,+18.5,051,0135,1651244592,12.478 59,0013,0017,1001.8,+18.5,050,0144,1651244892,12.471 59,0015,0021,1001.8,+18.4,051,0139,1651245192,12.466 59,0011,0015,1001.7,+18.4,051,0143,1651245492,12.456 59,0013,0017,1001.7,+18.4,051,0145,1651245792,12.483 59,0016,0022,1002.1,+18.5,051,0153,1651246092,12.596 99,0014,0018,1001.7,+18.4,052,0141,1651246392,12.594 57,0012,0016,1001.5,+18.3,055,0164,1651246692,12.58 61,0010,0013,1001.9,+18.3,055,0150,1651246992,12.576 64,0011,0015,1001.6,+18.3,055,0146,1651247292,12.576 61,0011,0015,1001.5,+18.3,055,0140,1651247592,12.56 61,0011,0015,1001.8,+18.3,056,0140,1651247892,12.546 61,0010,0013,1001.7,+18.2,056,0156,1651248192,12.536 59,0013,0017,1001.8,+18.2,056,0146,1651248492,12.562 59,0015,0021,1001.8,+18.2,056,0152,1651248792,12.528 59,0015,0021,1002.2,+18.2,056,0129,1651249092,12.542 61,0016,0022,1002.0,+18.1,056,0149,1651249392,12.553 61,0013,0017,1002.1,+18.1,055,0181,1651249692,12.664 59,0011,0015,1001.9,+18.1,053,0161,1651249992,12.666 59,0013,0017,1001.9,+18.0,054,0148,1651250292,12.663 61,0017,0023,1002.0,+18.0,055,0154,1651250592,12.651 59,0015,0021,1002.4,+18.0,057,0142,1651250892,12.64 61,0013,0017,1002.2,+17.9,056,0147,1651251192,12.634 59,0015,0021,1002.5,+17.8,056,0128,1651251492,12.631 61,0017,0023,1002.4,+17.7,056,0147,1651251792,12.637 61,0017,0023,1002.7,+17.7,057,0155,1651252092,12.628 59,0016,0022,1002.5,+17.7,057,0146,1651252392,12.614 59,0014,0018,1002.3,+17.5,057,0156,1651252692,12.625 54,0021,0028,1002.3,+17.5,056,0137,1651252992,12.639 54,0017,0023,1002.4,+17.5,055,0138,1651253292,12.746 59,0015,0021,1002.6,+17.4,055,0162,1651253592,12.744 57,0016,0022,1002.6,+17.5,054,0150,1651253892,12.737 57,0014,0018,1002.6,+17.5,054,0154,1651254192,12.726 57,0018,0024,1002.8,+17.5,054,0144,1651254492,12.728 59,0014,0018,1003.0,+17.4,054,0147,1651254792,12.709 59,0014,0018,1003.0,+17.4,053,0145,1651255392,12.698 57,0015,0021,1002.9,+17.3,053,0146,1651255992,12.686 59,0012,0016,1002.8,+17.0,055,0158,1651256292,12.7 57,0011,0015,1002.9,+17.1,056,0142,1651256592,12.702 59,0012,0016,1003.3,+16.8,062,0171,1651256892,12.813 57,0012,0016,1003.3,+16.7,066,0143,1651257192,12.81 57,0011,0015,1003.6,+16.7,066,0150,1651257492,12.8 57,0029,0039,1003.5,+16.3,067,0134,1651257792,12.794 59,0018,0024,1003.8,+16.3,067,0142,1651258092,12.785 57,0013,0017,1003.5,+16.1,068,0152,1651258392,12.775 59,0015,0021,1003.8,+16.0,067,0140,1651258692,12.768 57,0014,0018,1003.7,+16.0,068,0154,1651258992,12.758 59,0012,0016,1003.6,+16.0,068,0148,1651259292,12.746 57,0015,0021,1003.5,+16.2,069,0137,1651259592,12.764 57,0012,0016,1003.5,+15.8,070,0149,1651259892,12.75 59,0019,0026,1003.7,+15.9,072,0152,1651260192,12.774 57,0019,0026,1003.5,+15.8,072,0147,1651260492,12.893 57,0015,0021,1003.7,+15.9,071,0138,1651260792,12.879 57,0014,0018,1003.8,+16.0,069,0135,1651261092,12.874 57,0014,0018,1003.8,+15.8,069,0153,1651261392,12.871 59,0016,0022,1003.7,+15.8,069,0149,1651261692,12.868 57,0016,0022,1003.6,+15.9,070,0137,1651261992,12.862 54,0017,0023,1003.5,+15.9,070,0132,1651262292,12.844 57,0014,0018,1003.7,+15.8,071,0166,1651262592,12.846 57,0015,0021,1003.9,+15.6,071,0136,1651262892,12.853 59,0017,0023,1003.5,+15.7,071,0157,1651263192,12.835 59,0015,0021,1003.6,+15.7,072,0151,1651263492,12.834 57,0016,0022,1003.5,+15.9,073,0148,1651263792,12.857 57,0015,0021,1003.7,+15.6,073,0147,1651264092,12.967 57,0018,0024,1003.7,+15.6,073,0140,1651264392,12.958 57,0015,0021,1003.8,+15.7,073,0158,1651264692,12.956 57,0016,0022,1004.0,+15.6,073,0137,1651264992,12.942 57,0019,0026,1003.6,+15.7,072,0152,1651265292,12.939 57,0021,0028,1003.7,+15.6,073,0131,1651265592,12.933 59,0016,0022,1003.5,+15.5,073,0177,1651265892,12.929 59,0016,0022,1003.5,+15.5,073,0136,1651266192,12.918 57,0023,0031,1003.8,+15.6,073,0126,1651266492,12.91 99,0018,0024,1003.8,+15.6,073,0152,1651266792,12.91 57,0018,0024,1003.5,+15.5,073,0151,1651267092,12.913 57,0015,0021,1003.4,+15.7,072,0148,1651267392,12.935 54,0015,0021,1003.6,+15.7,071,0150,1651267693,13.045 54,0017,0023,1004.0,+15.6,070,0144,1651267993,13.047 57,0015,0021,1003.9,+15.7,067,0153,1651268293,13.029 59,0014,0018,1003.9,+15.8,067,0153,1651268593,13.028 57,0014,0018,1003.8,+15.7,067,0173,1651268893,13.007 54,0013,0017,1003.5,+15.6,068,0157,1651269193,13.008 59,0012,0016,1003.5,+15.5,067,0149,1651269493,13.003 57,0013,0017,1003.5,+15.5,067,0142,1651269792,12.992 57,0013,0017,1003.5,+15.6,067,0124,1651270092,12.983 57,0011,0015,1003.4,+15.5,067,0160,1651270392,12.977 57,0012,0016,1003.7,+15.4,067,0150,1651270692,12.969 57,0012,0016,1003.6,+15.6,066,0139,1651270993,13.01 57,0011,0015,1003.6,+15.7,066,0142,1651271293,13.111 57,0011,0015,1003.5,+15.7,066,0131,1651271593,13.11 57,0012,0016,1003.4,+15.6,065,0146,1651271893,13.101 57,0012,0016,1003.5,+15.6,064,0150,1651272193,13.1 57,0012,0016,1003.1,+15.6,064,0137,1651272493,13.09 57,0011,0015,1003.2,+15.5,066,0152,1651272793,13.072 57,0012,0016,1003.0,+15.5,067,0156,1651273093,13.082 54,0013,0017,1003.2,+15.6,067,0149,1651273393,13.068 57,0014,0018,1003.1,+15.5,067,0159,1651273693,13.069 57,0011,0015,1003.0,+15.6,068,0170,1651273993,13.061 57,0013,0017,1003.0,+15.5,067,0142,1651274293,13.06 57,0013,0017,1003.0,+15.6,065,0139,1651274593,13.08 57,0013,0017,1003.3,+15.4,066,0141,1651274893,13.202 54,0012,0016,1003.2,+15.4,066,0161,1651275193,13.193 57,0013,0017,1003.3,+15.4,067,0141,1651275493,13.18 57,0014,0018,1003.4,+15.5,068,0122,1651275793,13.183 57,0015,0021,1003.3,+15.5,068,0137,1651276093,13.179 57,0013,0017,1003.1,+15.3,067,0133,1651276393,13.154 57,0011,0015,1003.1,+15.3,069,0144,1651276693,13.155 57,0012,0016,1003.1,+15.1,068,0157,1651276993,13.157 52,0012,0016,1003.0,+15.3,069,0158,1651277293,13.147 57,0016,0022,1003.0,+15.3,069,0149,1651277593,13.137 57,0013,0017,1003.2,+15.2,069,0152,1651277893,13.126 57,0013,0017,1003.3,+15.4,068,0159,1651278193,13.154 57,0014,0018,1003.0,+15.2,066,0147,1651278493,13.263 54,0017,0023,1003.2,+15.4,066,0143,1651278793,13.26 57,0014,0018,1003.0,+15.3,065,0142,1651279093,13.252 57,0016,0022,1003.0,+15.2,065,0151,1651279393,13.245 57,0016,0022,1002.9,+15.2,065,0128,1651279693,13.244 54,0015,0021,1003.1,+15.4,066,0141,1651279993,13.237 57,0014,0018,1003.0,+15.3,065,0141,1651280293,13.229 57,0013,0017,1003.2,+15.3,065,0142,1651280593,13.229 57,0015,0021,1002.9,+15.1,065,0179,1651280893,13.221 54,0014,0018,1002.9,+15.2,066,0142,1651281193,13.211 54,0016,0022,1003.1,+15.0,066,0166,1651281493,13.204 57,0016,0022,1002.9,+15.1,066,0148,1651281793,13.238 57,0015,0021,1003.0,+15.2,066,0141,1651282093,13.347 57,0018,0024,1003.1,+15.2,066,0157,1651282393,13.334 57,0014,0018,1003.1,+15.2,066,0145,1651282693,13.33 57,0015,0021,1003.3,+15.0,066,0145,1651282993,13.319 54,0015,0021,1003.2,+15.1,066,0141,1651283293,13.318 57,0014,0018,1002.9,+15.2,066,0137,1651283593,13.309 57,0015,0021,1002.9,+15.0,066,0156,1651283893,13.305 57,0014,0018,1003.0,+14.9,066,0147,1651284193,13.292 57,0015,0021,1002.9,+15.1,066,0137,1651284493,13.292 57,0015,0021,1002.9,+15.0,067,0132,1651284793,13.291 57,0015,0021,1002.7,+15.0,066,0154,1651285093,13.278 57,0015,0021,1003.1,+15.1,066,0144,1651285393,13.306 54,0018,0024,1002.7,+15.0,066,0168,1651285693,13.407 57,0016,0022,1002.9,+14.9,066,0155,1651285993,13.407 57,0018,0024,1002.9,+15.0,066,0156,1651286293,13.398 57,0015,0021,1002.9,+15.0,066,0117,1651286593,13.392 57,0017,0023,1002.9,+15.0,065,0151,1651286893,13.38 57,0015,0021,1002.7,+14.9,066,0137,1651287193,13.392 57,0014,0018,1002.7,+14.8,067,0124,1651287493,13.389 57,0016,0022,1002.9,+14.8,067,0152,1651287793,13.375 54,0017,0023,1003.1,+14.8,066,0145,1651288093,13.379 54,0016,0022,1003.0,+14.9,067,0142,1651288393,13.366 57,0015,0021,1002.6,+14.9,067,0165,1651288693,13.352 99,0015,0021,1003.0,+14.8,067,0117,1651288993,13.381 54,0016,0022,1002.7,+14.7,067,0145,1651289293,13.501 57,0017,0023,1002.6,+14.6,067,0138,1651289593,13.504 57,0015,0021,1002.9,+14.7,067,0161,1651289893,13.47 57,0015,0021,1002.9,+14.8,067,0142,1651290193,13.486 54,0017,0023,1003.2,+14.9,068,0138,1651290493,13.477 54,0016,0022,1003.1,+14.6,068,0124,1651290793,13.465 57,0017,0023,1003.0,+14.6,068,0171,1651291093,13.462 57,0017,0023,1003.0,+14.7,068,0124,1651291393,13.456 54,0016,0022,1003.0,+14.8,068,0134,1651291693,13.444 57,0015,0021,1003.3,+14.7,069,0134,1651291993,13.447 54,0017,0023,1003.3,+14.6,068,0136,1651292293,13.436 54,0025,0034,1003.4,+14.7,068,0148,1651292593,13.455 57,0017,0023,1003.3,+14.6,068,0161,1651292893,13.582 54,0016,0022,1003.3,+14.5,068,0126,1651293193,13.575 57,0020,0027,1003.0,+14.8,068,0156,1651293493,13.571 57,0016,0022,1003.1,+14.6,068,0138,1651293793,13.574 57,0018,0024,1003.4,+14.5,068,0154,1651294093,13.554 54,0016,0022,1003.2,+14.4,069,0139,1651294393,13.547 54,0019,0026,1003.4,+14.4,068,0123,1651294693,13.542 57,0019,0026,1003.1,+14.6,068,0133,1651294993,13.53 57,0019,0026,1003.2,+14.4,068,0148,1651295293,13.522 57,0020,0027,1003.4,+14.5,068,0157,1651295593,13.526 52,0019,0026,1003.4,+14.7,068,0152,1651295893,13.51 54,0020,0027,1003.4,+14.6,068,0149,1651296193,13.545 54,0020,0027,1003.3,+14.7,068,0147,1651296493,13.657 54,0023,0031,1003.4,+14.7,068,0139,1651296793,13.654 57,0020,0027,1003.8,+14.5,068,0165,1651297393,13.647 57,0022,0029,1003.4,+14.7,069,0154,1651297693,13.636 57,0022,0029,1003.5,+14.8,068,0133,1651297993,13.625 57,0018,0024,1003.7,+14.8,067,0156,1651298293,13.616 59,0017,0023,1003.8,+14.8,067,0148,1651298593,13.614 57,0020,0027,1003.8,+15.0,067,0139,1651298893,13.604 57,0020,0027,1003.7,+15.0,067,0159,1651299193,13.583 57,0018,0024,1003.9,+15.0,066,0160,1651299493,13.592 57,0023,0031,1003.8,+15.1,067,0143,1651299793,13.626 57,0025,0034,1003.5,+15.5,066,0155,1651300093,13.722 57,0023,0031,1003.6,+15.5,065,0161,1651300393,13.718 57,0019,0026,1003.6,+15.7,064,0140,1651301293,13.711 57,0021,0028,1003.5,+15.7,063,0146,1651301593,13.7 57,0017,0023,1003.7,+15.9,063,0153,1651301893,13.703 57,0020,0027,1003.5,+16.1,061,0157,1651302193,13.695 57,0018,0024,1003.7,+16.0,062,0152,1651302493,13.684 57,0014,0018,1003.6,+16.1,061,0200,1651302793,13.682 57,0015,0021,1003.6,+16.4,060,0153,1651303093,13.666 57,0018,0024,1003.4,+16.1,060,0154,1651303393,13.7 57,0018,0024,1003.4,+16.2,059,0167,1651303693,13.819 57,0015,0021,1003.7,+16.3,058,0139,1651303993,13.8 57,0016,0022,1003.6,+16.2,058,0165,1651304293,13.797 57,0016,0022,1003.5,+16.2,060,0164,1651304593,13.783 57,0015,0021,1003.6,+16.2,060,0140,1651304893,13.782 59,0020,0027,1003.4,+16.5,058,0171,1651305193,13.772 57,0019,0026,1003.7,+16.3,058,0151,1651305493,13.763 59,0013,0017,1003.5,+16.3,057,0141,1651305793,13.764 57,0017,0023,1003.5,+16.7,057,0134,1651306093,13.759 57,0014,0018,1003.5,+16.8,057,0140,1651306393,13.759 57,0013,0017,1003.4,+16.4,054,0149,1651306693,13.745 57,0013,0017,1003.2,+17.2,055,0141,1651306993,13.768 57,0016,0022,1003.4,+17.2,055,0130,1651307293,13.893 57,0023,0031,1003.5,+17.4,054,0148,1651307593,13.9 57,0013,0017,1003.2,+17.1,054,0148,1651307893,13.883 57,0012,0016,1003.5,+17.1,055,0146,1651308193,13.907 57,0014,0018,1003.3,+17.3,054,0145,1651308493,13.871 57,0020,0027,1003.1,+17.1,053,0144,1651308793,13.872 57,0012,0016,1003.3,+17.2,052,0153,1651309093,13.876 59,0016,0022,1003.4,+16.9,052,0142,1651309393,13.849 59,0013,0017,1003.3,+17.2,052,0153,1651309693,13.834 54,0015,0021,1003.1,+17.2,052,0131,1651309993,13.837 57,0011,0015,1002.9,+17.8,051,0126,1651310293,13.821 57,0010,0013,1003.1,+17.7,048,0164,1651310593,13.857 57,0012,0016,1002.8,+17.8,049,0158,1651310893,13.962 57,0012,0016,1002.8,+18.1,049,0156,1651311193,13.961 57,0009,0012,1002.9,+18.2,047,0170,1651311493,13.948 57,0011,0015,1002.8,+17.7,048,0148,1651311793,13.94 57,0011,0015,1002.5,+18.3,046,0158,1651312093,13.928 59,0010,0013,1002.8,+18.1,048,0178,1651312393,13.927 57,0010,0013,1002.8,+18.4,047,0134,1651312693,13.925 59,0010,0013,1002.4,+17.9,048,0153,1651312993,13.925 57,0012,0016,1002.5,+18.5,043,0137,1651313293,13.909 57,0007,0010,1002.4,+18.3,044,0159,1651313593,13.907 59,0009,0012,1002.4,+18.7,045,0118,1651313893,13.898 57,0006,0008,1002.6,+18.7,042,0151,1651314494,14.036 57,0007,0010,1002.5,+19.1,044,0134,1651314794,14.034 57,0008,0011,1002.1,+19.2,043,0160,1651315094,14.021 59,0009,0012,1002.1,+19.2,041,0145,1651315394,14.021 57,0008,0011,1002.4,+18.8,042,0126,1651315694,14.012 54,0007,0010,1002.2,+19.4,041,0140,1651315994,14.001 57,0017,0023,1002.2,+19.0,042,0147,1651316293,13.994 59,0005,0007,1002.0,+18.5,040,0146,1651316593,13.988 57,0005,0007,1002.0,+18.9,042,0119,1651316893,13.98 57,0007,0010,1001.9,+19.3,040,0147,1651317193,13.974 59,0007,0010,1001.9,+19.5,041,0160,1651317493,13.97 59,0007,0010,1002.2,+19.4,041,0167,1651317794,14.003 57,0023,0031,1001.9,+19.5,040,0150,1651318094,14.111 59,0009,0012,1001.9,+19.2,042,0146,1651318394,14.101 59,0005,0007,1001.8,+19.5,040,0152,1651318694,14.096 59,0007,0010,1001.7,+19.5,040,0153,1651318994,14.091 59,0007,0010,1001.7,+19.9,039,0162,1651319294,14.077 59,0004,0006,1001.9,+20.0,036,0174,1651319594,14.078 59,0006,0008,1001.8,+19.5,037,0130,1651319894,14.072 59,0009,0012,1001.7,+20.2,037,0145,1651320194,14.072 57,0004,0006,1001.2,+19.7,036,0122,1651320494,14.062 59,0005,0007,1001.7,+19.9,037,0159,1651320794,14.054 57,0004,0006,1001.4,+20.4,037,0163,1651321094,14.061 57,0003,0005,1001.3,+20.3,037,0152,1651321394,14.086 57,0005,0007,1001.2,+20.0,037,0152,1651321694,14.187 57,0004,0006,1001.2,+20.4,038,0166,1651321994,14.186 57,0007,0010,1001.2,+20.3,037,0135,1651322294,14.172 57,0009,0012,1001.3,+20.8,038,0144,1651322594,14.166 57,0003,0005,1001.1,+20.2,038,0154,1651322894,14.154 59,0005,0007,1001.0,+20.7,036,0148,1651323194,14.142 57,0002,0003,1001.4,+20.4,034,0133,1651323494,14.146 59,0003,0005,1001.0,+20.7,036,0138,1651323794,14.139 59,0004,0006,1000.9,+20.8,037,0155,1651324094,14.133 59,0004,0006,1001.2,+20.8,037,0168,1651324394,14.118 59,0005,0007,1000.9,+20.4,036,0127,1651324694,14.107 59,0004,0006,1000.8,+20.9,037,0131,1651324994,14.148 59,0005,0007,1000.9,+20.9,036,0145,1651325294,14.243 59,0005,0007,1001.0,+20.9,036,0144,1651325594,14.244 54,0003,0005,1000.9,+20.6,036,0152,1651325894,14.233 61,0003,0005,1001.0,+20.7,036,0143,1651326194,14.22 61,0004,0006,1001.2,+20.7,036,0156,1651326494,14.218 54,0003,0005,1001.1,+20.6,035,0149,1651326794,14.211 59,0005,0007,1000.9,+20.6,035,0156,1651327094,14.201 57,0004,0006,1000.7,+20.5,036,0165,1651327394,14.195 57,0003,0005,1000.9,+20.3,036,0135,1651327694,14.187 59,0006,0008,1000.7,+20.4,034,0152,1651327994,14.182 59,0008,0011,1000.9,+20.5,033,0145,1651328294,14.173 70,0005,0007,1000.7,+20.1,033,0165,1651328594,14.208 57,0003,0005,1001.0,+20.0,033,0135,1651328894,14.313 59,0003,0005,1000.9,+20.0,035,0141,1651329194,14.314 57,0007,0010,1000.8,+20.0,034,0141,1651329494,14.309 57,0003,0005,1001.0,+19.9,033,0139,1651329794,14.303 59,0006,0008,1000.9,+19.9,034,0155,1651330094,14.289 59,0006,0008,1001.0,+19.8,034,0149,1651330394,14.289 54,0003,0005,1000.9,+19.8,034,0157,1651330694,14.269 57,0004,0006,1001.3,+19.6,034,0148,1651330994,14.271 59,0005,0007,1001.1,+19.6,035,0156,1651331294,14.255 57,0004,0006,1001.1,+19.5,036,0148,1651331594,14.261 57,0003,0005,1001.1,+19.4,037,0145,1651331894,14.245 57,0007,0010,1001.0,+19.5,037,0146,1651332194,14.275 57,0006,0008,1001.1,+19.5,037,0171,1651332494,14.376 57,0005,0007,1001.0,+19.4,037,0123,1651332794,14.375 59,0004,0006,1001.2,+19.3,038,0171,1651333094,14.356 57,0005,0007,1001.3,+19.2,038,0155,1651333394,14.355 57,0006,0008,1001.3,+19.3,038,0155,1651333694,14.35 57,0006,0008,1001.4,+19.3,039,0145,1651333994,14.351 57,0008,0011,1001.4,+19.2,039,0149,1651334294,14.339 57,0007,0010,1001.1,+19.2,040,0138,1651334594,14.335 57,0010,0013,1001.5,+19.0,042,0146,1651334894,14.327 59,0009,0012,1001.4,+18.5,046,0161,1651335194,14.334 59,0005,0007,1001.4,+18.3,047,0152,1651335494,14.311 59,0007,0010,1001.3,+18.2,048,0144,1651335794,14.343 59,0006,0008,1001.2,+18.2,048,0171,1651336094,14.459 59,0008,0011,1001.4,+18.2,048,0122,1651336394,14.442 57,0006,0008,1001.4,+18.2,048,0148,1651336694,14.441 59,0012,0016,1001.6,+18.3,048,0151,1651336994,14.439 57,0008,0011,1001.6,+18.3,048,0165,1651337294,14.427 57,0006,0008,1001.7,+18.4,048,0141,1651337594,14.422 57,0012,0016,1001.4,+18.6,045,0153,1651337894,14.423 57,0006,0008,1001.5,+18.6,043,0149,1651338194,14.428 59,0007,0010,1001.5,+18.7,042,0160,1651338494,14.416 59,0005,0007,1001.6,+18.6,042,0146,1651338794,14.402 57,0006,0008,1001.6,+18.6,043,0149,1651339094,14.397 57,0008,0011,1001.4,+18.6,043,0137,1651339394,14.428 59,0008,0011,1001.5,+18.5,043,0157,1651339694,14.531 57,0011,0015,1001.6,+18.5,044,0160,1651339994,14.529 57,0008,0011,1001.9,+18.5,043,0151,1651340294,14.517 59,0008,0011,1002.0,+18.5,043,0169,1651340594,14.522 59,0010,0013,1001.9,+18.5,042,0175,1651340894,14.505 59,0005,0007,1001.8,+18.4,042,0149,1651341194,14.498 59,0006,0008,1002.0,+18.4,041,0163,1651341494,14.486 59,0007,0010,1002.4,+18.5,042,0149,1651341794,14.478 59,0005,0007,1002.3,+18.3,042,0135,1651342094,14.486 59,0006,0008,1002.5,+18.3,042,0131,1651342394,14.472 57,0007,0010,1002.4,+18.3,041,0148,1651342694,14.469 59,0007,0010,1002.3,+18.2,041,0131,1651342994,14.492 99,0004,0006,1002.3,+18.2,042,0141,1651343294,14.609 59,0005,0007,1002.5,+18.2,042,0162,1651343594,14.593 99,0006,0008,1002.3,+18.2,041,0162,1651343894,14.595 59,0004,0006,1002.8,+18.1,040,0164,1651344194,14.584 59,0005,0007,1002.8,+18.1,041,0148,1651344494,14.573 59,0008,0011,1002.8,+18.1,041,0139,1651344794,14.568 57,0008,0011,1002.6,+18.0,042,0135,1651345094,14.558 59,0004,0006,1002.8,+18.0,041,0165,1651345394,14.555 57,0006,0008,1002.9,+17.9,041,0162,1651345694,14.564 59,0007,0010,1002.9,+17.8,041,0144,1651345994,14.546 61,0006,0008,1003.0,+17.8,041,0142,1651346294,14.536 59,0007,0010,1002.8,+17.7,042,0151,1651346594,14.575 59,0005,0007,1002.9,+17.6,041,0157,1651346894,14.672 57,0004,0006,1003.1,+17.6,042,0172,1651347194,14.674 57,0007,0010,1002.9,+17.4,042,0153,1651347494,14.669 59,0009,0012,1002.8,+17.4,042,0140,1651347794,14.658 57,0005,0007,1003.1,+17.2,043,0139,1651348094,14.637 57,0004,0006,1002.9,+17.1,044,0160,1651348394,14.63 59,0005,0007,1002.9,+17.1,044,0169,1651348694,14.628 57,0008,0011,1003.0,+16.9,044,0154,1651348994,14.627 59,0009,0012,1003.1,+16.7,046,0137,1651349294,14.631 59,0008,0011,1003.3,+16.6,047,0168,1651349594,14.611 59,0006,0008,1003.1,+16.7,047,0158,1651349894,14.607 57,0006,0008,1003.3,+16.5,048,0167,1651350194,14.631 59,0007,0010,1003.0,+16.3,050,0168,1651350494,14.739 59,0006,0008,1003.2,+16.0,050,0152,1651350794,14.736 57,0005,0007,1002.8,+16.1,050,0161,1651351094,14.731 59,0005,0007,1003.0,+16.0,050,0135,1651351394,14.716 59,0005,0007,1003.1,+16.2,049,0163,1651351694,14.71 57,0005,0007,1003.2,+16.0,049,0151,1651351994,14.716 59,0005,0007,1003.1,+16.0,049,0150,1651352294,14.704 57,0005,0007,1003.3,+15.7,051,0149,1651352594,14.692 57,0006,0008,1003.4,+15.8,051,0149,1651352894,14.677 57,0006,0008,1003.4,+15.9,051,0127,1651353194,14.675 57,0005,0007,1003.1,+15.7,052,0149,1651353494,14.678 99,0004,0006,1003.2,+15.7,052,0153,1651353794,14.708 57,0006,0008,1003.4,+15.6,052,0146,1651354094,14.817 57,0005,0007,1003.3,+15.6,053,0138,1651354394,14.818 54,0004,0006,1003.4,+15.6,053,0146,1651354694,14.798 57,0005,0007,1003.5,+15.7,053,0149,1651354994,14.789 57,0005,0007,1003.7,+15.6,054,0166,1651355294,14.791 57,0005,0007,1003.8,+15.6,054,0131,1651355594,14.801 57,0006,0008,1003.7,+15.5,054,0148,1651355894,14.781 57,0005,0007,1003.5,+15.2,055,0149,1651356194,14.768 57,0006,0008,1003.6,+15.5,055,0134,1651356494,14.775 57,0004,0006,1003.6,+15.2,056,0157,1651356794,14.755 57,0006,0008,1003.4,+15.2,055,0147,1651357094,14.742 54,0009,0012,1003.5,+15.1,056,0157,1651357394,14.779 57,0010,0013,1003.5,+15.1,056,0165,1651357994,14.881 57,0007,0010,1003.6,+15.1,057,0138,1651358294,14.878 57,0007,0010,1003.5,+15.1,056,0172,1651358594,14.859 57,0006,0008,1003.3,+15.2,056,0145,1651358894,14.859 57,0006,0008,1003.5,+15.2,056,0140,1651359194,14.854 57,0005,0007,1003.3,+14.9,057,0159,1651359494,14.847 54,0006,0008,1003.2,+14.8,057,0157,1651359794,14.839 57,0006,0008,1003.4,+14.7,057,0161,1651360094,14.833 54,0005,0007,1003.2,+14.6,058,0163,1651360394,14.82 59,0008,0011,1003.2,+14.9,057,0158,1651360694,14.826 59,0008,0011,1003.5,+14.8,058,0146,1651360994,14.868 57,0005,0007,1003.6,+14.7,057,0149,1651361294,14.963 57,0006,0008,1003.2,+14.6,058,0149,1651361594,14.956 57,0006,0008,1003.4,+14.5,058,0136,1651361894,14.941 57,0006,0008,1003.8,+14.5,058,0150,1651362194,14.933 57,0008,0011,1003.6,+14.6,058,0163,1651362494,14.934 54,0007,0010,1003.5,+14.3,059,0148,1651362794,14.944 59,0009,0012,1003.4,+14.2,059,0163,1651363094,14.942 54,0007,0010,1003.3,+14.3,059,0165,1651363394,14.925 57,0006,0008,1003.8,+14.1,059,0130,1651363694,14.916 57,0007,0010,1003.6,+14.2,059,0141,1651363994,14.923 57,0006,0008,1003.9,+14.2,059,0161,1651364294,14.91 57,0007,0010,1003.8,+14.1,060,0129,1651364594,14.94 57,0007,0010,1003.5,+14.0,060,0160,1651364895,15.058 57,0008,0011,1003.6,+14.0,060,0134,1651365195,15.041 57,0010,0013,1003.7,+13.9,060,0155,1651365495,15.04 57,0012,0016,1004.0,+13.9,060,0140,1651365795,15.035 54,0009,0012,1004.2,+13.9,060,0139,1651366095,15.029 57,0012,0016,1004.1,+13.9,060,0174,1651366395,15.018 57,0012,0016,1003.9,+14.1,060,0140,1651366695,15.004 57,0009,0012,1003.6,+14.1,060,0127,1651366995,15.005 57,0009,0012,1004.0,+13.8,061,0142,1651367294,14.998 57,0009,0012,1003.8,+13.9,061,0133,1651367594,14.984 59,0012,0016,1003.9,+13.7,061,0149,1651367894,14.99 57,0009,0012,1003.5,+13.4,062,0145,1651368195,15.012 57,0010,0013,1003.6,+13.7,061,0165,1651368495,15.123 57,0010,0013,1003.8,+13.7,061,0136,1651368795,15.114 57,0010,0013,1003.4,+13.5,062,0172,1651369095,15.116 59,0010,0013,1003.7,+13.4,063,0149,1651369395,15.112 57,0010,0013,1003.5,+13.2,063,0161,1651369695,15.101 59,0010,0013,1003.6,+12.8,064,0145,1651369995,15.101 57,0010,0013,1003.6,+13.3,063,0134,1651370295,15.091 57,0010,0013,1003.5,+13.0,063,0134,1651370595,15.076 54,0009,0012,1003.5,+12.9,064,0146,1651370895,15.079 57,0013,0017,1003.6,+13.0,063,0132,1651371195,15.072 57,0008,0011,1003.7,+12.6,065,0155,1651371495,15.06 57,0007,0010,1003.8,+12.6,064,0148,1651371795,15.085 59,0009,0012,1003.6,+12.5,065,0120,1651372095,15.201 57,0008,0011,1003.6,+12.6,064,0149,1651372395,15.211 59,0009,0012,1003.7,+12.8,064,0147,1651372695,15.203 57,0011,0015,1003.6,+12.2,065,0155,1651372995,15.185 54,0008,0011,1003.4,+11.9,065,0147,1651373295,15.179 57,0009,0012,1003.7,+12.2,064,0137,1651373595,15.173 57,0011,0015,1003.5,+12.0,064,0171,1651373895,15.174 57,0010,0013,1003.7,+12.5,063,0143,1651374195,15.163 57,0010,0013,1003.7,+12.2,064,0158,1651374495,15.152 57,0014,0018,1003.5,+12.5,063,0148,1651374795,15.139 57,0011,0015,1003.6,+12.0,064,0128,1651375095,15.14 57,0012,0016,1003.8,+12.0,064,0140,1651375395,15.16 57,0011,0015,1003.6,+12.0,064,0164,1651375695,15.284 57,0012,0016,1003.3,+11.6,065,0170,1651375995,15.27 57,0012,0016,1003.6,+12.0,064,0159,1651376295,15.259 57,0011,0015,1003.7,+12.2,063,0166,1651376595,15.267 57,0011,0015,1003.5,+12.4,063,0132,1651376895,15.265 57,0016,0022,1003.8,+12.3,064,0151,1651377195,15.247 57,0013,0017,1003.8,+12.0,065,0155,1651377495,15.239 57,0014,0018,1003.8,+12.3,063,0157,1651377795,15.236 57,0014,0018,1003.7,+12.6,062,0144,1651378095,15.255 57,0012,0016,1003.9,+12.7,062,0155,1651378395,15.241 57,0012,0016,1003.8,+12.3,063,0134,1651378695,15.229 57,0010,0013,1004.0,+12.4,063,0155,1651378995,15.26 57,0013,0017,1003.9,+12.3,062,0162,1651379295,15.374 57,0017,0023,1003.8,+12.1,064,0137,1651379595,15.358 57,0012,0016,1003.8,+12.3,063,0146,1651379895,15.354 57,0011,0015,1003.7,+12.0,064,0120,1651380195,15.352 54,0012,0016,1003.8,+11.9,063,0145,1651380495,15.344 57,0010,0013,1004.0,+12.2,063,0157,1651380795,15.339 57,0013,0017,1004.1,+12.4,062,0129,1651381095,15.333 57,0013,0017,1003.8,+12.1,064,0149,1651381395,15.32 57,0012,0016,1003.8,+12.3,063,0161,1651381695,15.319 59,0012,0016,1003.9,+11.8,065,0160,1651381995,15.314 57,0014,0018,1004.3,+12.4,064,0154,1651382295,15.31 57,0018,0024,1004.0,+12.4,065,0161,1651382595,15.338 57,0016,0022,1004.2,+12.5,064,0162,1651382895,15.445 57,0013,0017,1003.9,+12.7,064,0145,1651383195,15.444 57,0014,0018,1004.4,+12.5,065,0136,1651383495,15.434 57,0016,0022,1004.3,+12.5,065,0160,1651383795,15.427 57,0015,0021,1004.2,+12.8,064,0146,1651384095,15.424 57,0015,0021,1004.1,+13.1,064,0139,1651384395,15.418 59,0017,0023,1004.3,+12.8,065,0143,1651384695,15.419 59,0016,0022,1004.3,+12.9,065,0136,1651384995,15.413 57,0017,0023,1004.3,+13.1,064,0197,1651385295,15.401 59,0015,0021,1004.6,+13.0,064,0158,1651385595,15.399 57,0013,0017,1004.4,+12.9,065,0157,1651385895,15.4 54,0016,0022,1004.1,+13.1,065,0114,1651386195,15.428 57,0013,0017,1004.0,+13.5,064,0152,1651386495,15.546 57,0017,0023,1004.0,+13.5,063,0146,1651386795,15.524 59,0016,0022,1004.3,+13.7,063,0138,1651387095,15.518 57,0014,0018,1004.3,+13.8,063,0150,1651387395,15.509 57,0016,0022,1004.4,+13.7,062,0153,1651387695,15.497 59,0015,0021,1004.4,+14.0,062,0173,1651387995,15.51 57,0015,0021,1004.2,+14.3,062,0157,1651388295,15.494 54,0011,0015,1004.3,+14.4,060,0156,1651388595,15.481 57,0013,0017,1004.5,+14.4,060,0149,1651388895,15.482 57,0013,0017,1004.1,+14.5,059,0161,1651389195,15.469 57,0010,0013,1004.2,+14.7,059,0124,1651389495,15.485 57,0014,0018,1004.4,+14.7,058,0139,1651389795,15.497 54,0010,0013,1004.3,+14.7,058,0154,1651390095,15.606 57,0012,0016,1004.3,+14.9,058,0136,1651390395,15.603 57,0009,0012,1004.2,+15.0,057,0150,1651390695,15.589 99,0009,0012,1004.4,+15.2,057,0141,1651390995,15.588 59,0012,0016,1004.4,+15.1,057,0132,1651391295,15.58 59,0011,0015,1004.2,+15.4,055,0143,1651391595,15.571 57,0007,0010,1004.1,+15.4,056,0156,1651391895,15.558 59,0008,0011,1004.3,+15.2,054,0145,1651392195,15.556 57,0009,0012,1004.1,+15.7,051,0158,1651392495,15.548 57,0010,0013,1003.8,+15.5,050,0141,1651392795,15.543 54,0012,0016,1004.0,+15.9,050,0148,1651393095,15.546 59,0008,0011,1004.2,+16.1,049,0168,1651393395,15.572 59,0008,0011,1003.9,+16.0,048,0167,1651393695,15.686 57,0006,0008,1003.8,+15.9,048,0137,1651393995,15.679 57,0009,0012,1003.7,+16.0,047,0145,1651394295,15.679 99,0007,0010,1003.8,+16.2,043,0164,1651394595,15.681 54,0006,0008,1004.1,+16.5,043,0167,1651394895,15.66 57,0006,0008,1003.7,+16.3,043,0138,1651395195,15.662 57,0009,0012,1003.9,+16.6,042,0160,1651395495,15.653 57,0004,0006,1003.7,+16.5,043,0168,1651395795,15.648 57,0005,0007,1003.8,+16.7,042,0129,1651396095,15.642 54,0006,0008,1003.6,+17.0,038,0145,1651396395,15.623 54,0005,0007,1003.4,+17.1,038,0123,1651396695,15.619 57,0006,0008,1003.6,+17.2,038,0122,1651396995,15.66 59,0005,0007,1003.1,+17.0,038,0151,1651397295,15.765 52,0007,0010,1003.4,+17.4,038,0153,1651397595,15.767 54,0006,0008,1003.5,+17.6,036,0167,1651397895,15.75 57,0007,0010,1003.3,+17.2,034,0143,1651398195,15.744 57,0003,0005,1003.2,+17.2,034,0145,1651398495,15.746 54,0008,0011,1003.1,+17.4,034,0133,1651398795,15.741 57,0005,0007,1003.4,+17.6,035,0160,1651399095,15.739 57,0004,0006,1002.9,+17.6,034,0157,1651399395,15.724 57,0006,0008,1003.2,+17.9,034,0151,1651399695,15.717 57,0007,0010,1003.0,+17.8,034,0173,1651399995,15.72 57,0007,0010,1002.8,+17.9,034,0152,1651400295,15.703 57,0006,0008,1002.5,+18.2,032,0161,1651400595,15.728 59,0006,0008,1002.4,+17.9,033,0141,1651400895,15.834 54,0003,0005,1002.2,+17.9,032,0169,1651401195,15.84 54,0005,0007,1002.3,+17.8,032,0138,1651401495,15.836 57,0005,0007,1002.3,+17.9,031,0165,1651401795,15.831 54,0004,0006,1002.6,+18.4,032,0162,1651402095,15.825 54,0004,0006,1002.2,+18.2,031,0124,1651402395,15.806 57,0005,0007,1002.5,+18.0,031,0145,1651402695,15.809 57,0006,0008,1002.1,+18.3,032,0154,1651402995,15.803 57,0006,0008,1002.0,+18.3,033,0156,1651403295,15.798 57,0005,0007,1002.0,+18.7,032,0151,1651403595,15.801 57,0005,0007,1002.0,+18.7,031,0171,1651403895,15.789 54,0004,0006,1002.0,+18.6,030,0153,1651404495,15.914 52,0004,0006,1002.1,+18.6,033,0147,1651404795,15.911 57,0004,0006,1001.9,+18.8,029,0145,1651405095,15.904 54,0013,0017,1002.0,+18.9,031,0155,1651405395,15.899 57,0003,0005,1001.8,+19.1,031,0161,1651405695,15.891 54,0006,0008,1001.8,+18.9,028,0153,1651405995,15.885 57,0003,0005,1001.6,+19.3,029,0150,1651406595,15.88 59,0003,0005,1001.4,+19.0,027,0180,1651406895,15.871 57,0006,0008,1001.5,+18.9,026,0143,1651407195,15.86 54,0003,0005,1001.5,+19.0,028,0161,1651407495,15.844 52,0003,0005,1001.5,+19.0,027,0156,1651407795,15.872 54,0002,0003,1001.2,+19.1,027,0145,1651408095,15.982 52,0007,0010,1001.1,+19.1,030,0174,1651408395,15.984 54,0006,0008,1000.8,+19.5,030,0135,1651408695,15.984 54,0006,0008,1000.9,+19.7,029,0143,1651408995,15.968 54,0004,0006,1000.9,+19.6,029,0149,1651409295,15.961 52,0003,0005,1000.6,+19.8,030,0154,1651409595,15.955 54,0006,0008,1000.6,+19.8,031,0148,1651409895,15.942 54,0011,0015,1000.8,+19.8,029,0156,1651410195,15.947 52,0009,0012,1000.5,+19.9,028,0174,1651410495,15.937 54,0004,0006,1000.5,+19.5,028,0162,1651410795,15.93 54,0005,0007,1000.5,+19.7,028,0129,1651411095,15.922 52,0004,0006,1000.6,+19.4,029,0165,1651411395,15.951 54,0008,0011,1000.7,+19.7,030,0156,1651411696,16.07 49,0006,0008,1000.2,+19.8,029,0132,1651411996,16.048 52,0003,0005,1000.6,+20.1,030,0115,1651412296,16.048 52,0006,0008,1000.3,+19.9,029,0162,1651412596,16.048 54,0005,0007,1000.1,+20.6,028,0150,1651412896,16.038 54,0005,0007,1000.3,+20.5,029,0114,1651413196,16.026 54,0005,0007,1000.4,+20.3,029,0136,1651413496,16.02 54,0004,0006,1000.3,+20.6,030,0150,1651413796,16.021 52,0006,0008,1000.0,+20.2,028,0158,1651414096,16.008 54,0004,0006,1000.6,+20.4,028,0168,1651414395,15.994 54,0003,0005,1000.4,+20.4,028,0170,1651414695,15.993 54,0004,0006,1000.1,+19.8,030,0164,1651414996,16.019 52,0004,0006,1000.3,+19.8,030,0173,1651415296,16.131 52,0009,0012,1000.3,+20.2,031,0152,1651415596,16.121 47,0005,0007,1000.4,+19.7,031,0174,1651415896,16.101 54,0004,0006,1000.4,+19.7,032,0146,1651416196,16.107 54,0008,0011,1000.2,+19.5,033,0158,1651416496,16.099 52,0006,0008,1000.5,+19.7,033,0152,1651416796,16.074 52,0003,0005,1000.2,+19.7,032,0148,1651417096,16.067 54,0004,0006,1000.3,+19.6,032,0144,1651417396,16.075 49,0004,0006,1000.2,+19.8,033,0154,1651417696,16.073 52,0006,0008,1000.0,+19.5,030,0158,1651417996,16.059 49,0003,0005,1000.2,+19.6,030,0148,1651418296,16.058 49,0003,0005,1000.0,+19.5,030,0141,1651418596,16.084 57,0005,0007,1000.1,+19.7,030,0143,1651418896,16.214 49,0006,0008,1000.0,+19.4,031,0155,1651419196,16.193 49,0006,0008,1000.3,+19.2,030,0157,1651419496,16.181 54,0006,0008,1000.1,+19.3,031,0140,1651419796,16.183 54,0003,0005,1000.1,+19.0,031,0150,1651420096,16.171 54,0005,0007,1000.3,+19.2,032,0163,1651420396,16.165 54,0004,0006,0999.9,+19.0,031,0152,1651420696,16.147 54,0004,0006,1000.0,+19.0,032,0150,1651420996,16.153 52,0005,0007,1000.0,+18.9,033,0119,1651421296,16.133 54,0005,0007,1000.1,+18.9,033,0129,1651421596,16.137 54,0015,0021,1000.2,+19.0,034,0115,1651421896,16.115 57,0006,0008,1000.3,+18.8,035,0127,1651422196,16.158 54,0005,0007,1000.1,+18.6,037,0140,1651422796,16.261 54,0004,0006,1000.4,+18.6,039,0142,1651423096,16.247 52,0007,0010,1000.5,+18.5,039,0132,1651423396,16.246 54,0007,0010,1000.3,+18.5,040,0180,1651423696,16.243 54,0006,0008,1000.4,+18.5,040,0144,1651423996,16.23 54,0006,0008,1000.5,+18.4,040,0163,1651424296,16.231 54,0006,0008,1000.3,+18.3,040,0155,1651424596,16.233 54,0007,0010,1000.6,+18.2,041,0159,1651424896,16.222 54,0005,0007,1000.4,+18.3,041,0140,1651425196,16.209 54,0006,0008,1000.5,+18.1,042,0135,1651425496,16.209 54,0011,0015,1000.6,+18.2,041,0172,1651425796,16.242 52,0008,0011,1000.4,+18.2,042,0168,1651426096,16.342 54,0011,0015,1000.4,+18.1,043,0160,1651426396,16.352 52,0005,0007,1000.6,+18.0,043,0135,1651426696,16.327 54,0006,0008,1000.7,+17.9,043,0159,1651426996,16.314 54,0005,0007,1000.8,+17.9,044,0146,1651427296,16.32 54,0007,0010,1000.9,+17.8,044,0129,1651427596,16.308 54,0006,0008,1001.2,+17.7,045,0156,1651427896,16.306 54,0012,0016,1001.2,+17.6,045,0164,1651428196,16.289 54,0009,0012,1001.1,+17.6,045,0153,1651428496,16.285 54,0009,0012,1001.4,+17.5,046,0131,1651429096,16.273 54,0010,0013,1001.4,+17.2,047,0147,1651429396,16.313 52,0007,0010,1001.3,+17.3,047,0175,1651429696,16.421 54,0008,0011,1001.4,+17.0,047,0160,1651429996,16.412 54,0007,0010,1001.7,+17.2,048,0142,1651430296,16.392 57,0006,0008,1001.4,+16.9,048,0155,1651430596,16.392 54,0010,0013,1001.1,+17.0,048,0146,1651430896,16.38 54,0006,0008,1001.4,+16.9,048,0130,1651431196,16.367 54,0006,0008,1001.4,+16.6,048,0130,1651431496,16.368 54,0008,0011,1001.4,+17.0,047,0155,1651431796,16.37 52,0008,0011,1001.6,+16.8,048,0168,1651432096,16.368 52,0008,0011,1001.8,+16.8,048,0148,1651432396,16.35 54,0009,0012,1001.5,+16.7,048,0125,1651432696,16.346 49,0008,0011,1001.8,+16.5,048,0156,1651432996,16.375 54,0009,0012,1001.5,+16.6,048,0138,1651433296,16.49 57,0007,0010,1001.7,+16.4,049,0161,1651433596,16.485 54,0008,0011,1001.6,+16.5,049,0143,1651433896,16.46 54,0011,0015,1001.6,+16.4,049,0156,1651434196,16.465 54,0009,0012,1001.8,+16.1,049,0159,1651434496,16.461 54,0006,0008,1001.7,+16.5,049,0142,1651434796,16.443 57,0005,0007,1001.7,+16.0,050,0143,1651435096,16.445 54,0007,0010,1001.7,+16.1,049,0144,1651435396,16.449 57,0007,0010,1001.6,+16.1,050,0165,1651435696,16.432 57,0006,0008,1001.7,+16.0,050,0145,1651435996,16.426 54,0008,0011,1001.7,+16.1,050,0112,1651436296,16.415 54,0009,0012,1001.5,+16.2,050,0164,1651436596,16.45 54,0010,0013,1001.7,+16.0,050,0152,1651436896,16.55 54,0008,0011,1001.9,+15.8,051,0152,1651437196,16.554 54,0008,0011,1001.5,+15.7,051,0146,1651437496,16.543 54,0009,0012,1001.9,+15.7,051,0148,1651437796,16.536 54,0007,0010,1001.6,+15.9,051,0165,1651438096,16.539 54,0006,0008,1001.7,+15.7,051,0139,1651438396,16.52 54,0007,0010,1001.4,+15.5,051,0143,1651438696,16.523 54,0010,0013,1001.5,+15.6,051,0136,1651438996,16.521 54,0008,0011,1001.4,+15.5,052,0143,1651439296,16.512 54,0006,0008,1001.7,+15.7,052,0160,1651439596,16.502 54,0006,0008,1001.3,+15.5,052,0140,1651439896,16.492 54,0006,0008,1001.5,+15.2,053,0151,1651440196,16.53 54,0006,0008,1001.7,+15.3,053,0148,1651440496,16.63 54,0007,0010,1001.6,+15.2,053,0154,1651440796,16.62 54,0005,0007,1001.4,+15.2,053,0161,1651441096,16.602 54,0004,0006,1001.4,+15.1,053,0143,1651441396,16.599 54,0007,0010,1001.4,+15.1,053,0161,1651441696,16.602 54,0007,0010,1001.4,+15.0,053,0126,1651441996,16.589 52,0011,0015,1001.3,+15.1,052,0148,1651442296,16.59 57,0005,0007,1001.4,+15.1,052,0164,1651442596,16.58 54,0008,0011,1001.6,+15.0,052,0141,1651442896,16.583 54,0006,0008,1001.6,+14.9,052,0137,1651443196,16.571 54,0005,0007,1001.7,+15.0,052,0155,1651443496,16.567 54,0006,0008,1001.4,+15.0,052,0130,1651443796,16.593 52,0006,0008,1001.2,+14.8,052,0147,1651444096,16.705 54,0007,0010,1001.4,+14.5,053,0154,1651444396,16.7 57,0005,0007,1001.2,+14.7,052,0155,1651444696,16.708 54,0007,0010,1001.2,+14.6,052,0129,1651444996,16.687 57,0005,0007,1001.6,+14.5,052,0163,1651445296,16.68 54,0006,0008,1001.1,+14.4,052,0124,1651445596,16.669 54,0004,0006,1001.4,+14.3,052,0147,1651445896,16.673 54,0006,0008,1001.5,+14.5,051,0163,1651446196,16.673 54,0004,0006,1001.4,+14.2,053,0144,1651446496,16.659 57,0007,0010,1001.5,+14.4,053,0148,1651446796,16.656 54,0006,0008,1001.5,+14.0,053,0141,1651447096,16.657 54,0006,0008,1001.6,+14.2,053,0150,1651447396,16.683 54,0006,0008,1001.3,+14.1,053,0129,1651447696,16.791 54,0008,0011,1001.5,+14.0,053,0134,1651447996,16.774 54,0007,0010,1001.4,+14.0,053,0141,1651448296,16.772 57,0007,0010,1001.6,+13.9,054,0127,1651448596,16.767 57,0006,0008,1001.4,+13.9,054,0167,1651448896,16.763 54,0007,0010,1001.3,+13.6,055,0137,1651449196,16.765 54,0007,0010,1001.4,+13.8,055,0150,1651449496,16.765 57,0008,0011,1001.3,+13.7,054,0135,1651449796,16.759 99,0007,0010,1001.3,+13.9,054,0156,1651450096,16.745 54,0007,0010,1001.3,+13.6,055,0143,1651450396,16.734 57,0005,0007,1001.5,+13.4,055,0169,1651450696,16.732 54,0007,0010,1001.3,+13.5,055,0133,1651450996,16.751 54,0008,0011,1001.3,+13.5,055,0154,1651451296,16.862 57,0006,0008,1001.3,+13.6,054,0152,1651451596,16.859 54,0007,0010,1001.2,+13.5,055,0136,1651451896,16.857 99,0005,0007,1001.3,+13.6,055,0134,1651452196,16.844 54,0008,0011,1001.2,+13.7,054,0136,1651452496,16.842 54,0008,0011,1001.2,+13.2,055,0157,1651452796,16.844 54,0008,0011,1001.1,+13.6,055,0157,1651453096,16.833 54,0007,0010,1001.3,+13.3,055,0161,1651453396,16.832 54,0009,0012,1001.0,+13.4,055,0177,1651453696,16.821 54,0008,0011,1001.1,+13.4,055,0144,1651453996,16.819 57,0008,0011,1000.9,+13.3,055,0149,1651454296,16.824 57,0007,0010,1001.2,+13.2,055,0163,1651454596,16.832 54,0008,0011,1001.2,+13.3,055,0131,1651454896,16.949 54,0007,0010,1000.9,+13.3,055,0133,1651455196,16.939 54,0008,0011,1001.1,+13.3,055,0132,1651455496,16.926 52,0008,0011,1000.5,+12.9,056,0153,1651455796,16.92 54,0008,0011,1000.8,+13.0,056,0141,1651456096,16.915 54,0009,0012,1000.7,+12.6,058,0159,1651456396,16.913 54,0008,0011,1000.5,+12.9,057,0134,1651456696,16.908 57,0009,0012,1000.4,+12.8,057,0172,1651456996,16.909 54,0008,0011,1000.4,+12.9,057,0174,1651457296,16.904 57,0008,0011,1000.2,+12.7,058,0145,1651457596,16.899 54,0008,0011,1000.3,+12.7,057,0140,1651457896,16.897 54,0009,0012,1000.4,+12.6,058,0138,1651458196,16.904 54,0009,0012,1000.4,+12.5,058,0129,1651458497,17.026 54,0012,0016,1000.2,+12.4,058,0139,1651458797,17.017 54,0010,0013,1000.6,+12.1,059,0154,1651459096,16.999 57,0013,0017,1000.1,+12.4,058,0140,1651459396,16.993 54,0011,0015,1000.4,+12.5,058,0127,1651459696,16.998 54,0011,0015,1000.3,+12.3,059,0141,1651459996,16.987 54,0011,0015,1000.1,+12.3,059,0153,1651460296,16.986 54,0010,0013,1000.2,+12.0,060,0148,1651460596,16.985 54,0012,0016,1000.2,+12.0,060,0148,1651460896,16.969 54,0011,0015,1000.5,+12.1,060,0168,1651461196,16.965 57,0013,0017,1000.5,+12.2,060,0170,1651461496,16.956 52,0013,0017,1000.4,+12.1,060,0135,1651461796,16.996 57,0011,0015,1000.3,+11.8,061,0163,1651462097,17.107 54,0013,0017,1000.6,+11.9,061,0151,1651462397,17.103 54,0016,0022,1000.7,+11.8,061,0163,1651462697,17.097 54,0014,0018,1000.5,+12.1,060,0160,1651462997,17.085 54,0011,0015,1000.3,+12.1,061,0161,1651463297,17.077 54,0011,0015,1000.5,+12.1,061,0167,1651463597,17.068 54,0013,0017,1000.4,+12.1,061,0148,1651463897,17.067 54,0011,0015,1000.2,+12.3,060,0153,1651464197,17.061 54,0011,0015,1000.5,+12.1,061,0162,1651464497,17.061 54,0010,0013,1000.1,+12.2,061,0140,1651464797,17.059 54,0012,0016,0999.9,+12.3,060,0150,1651465097,17.061 54,0018,0024,1000.1,+12.4,061,0146,1651465397,17.085 54,0012,0016,1000.1,+12.3,061,0168,1651465697,17.194 54,0012,0016,1000.1,+12.6,060,0159,1651465997,17.186 54,0016,0022,1000.2,+12.5,060,0152,1651466297,17.181 54,0011,0015,1000.4,+12.5,060,0142,1651466597,17.178 54,0013,0017,1000.2,+12.6,060,0151,1651466897,17.174 57,0011,0015,1000.0,+13.0,059,0154,1651467197,17.178 52,0014,0018,1000.1,+13.1,058,0139,1651467497,17.16 54,0011,0015,1000.2,+13.3,058,0149,1651467797,17.149 54,0009,0012,1000.2,+13.2,057,0147,1651468097,17.148 54,0013,0017,1000.2,+13.1,057,0161,1651468397,17.136 49,0011,0015,1000.2,+13.2,056,0140,1651468697,17.137 54,0011,0015,1000.5,+13.4,056,0142,1651468997,17.163 54,0010,0013,1000.5,+13.3,056,0143,1651469297,17.283 57,0009,0012,1000.2,+13.2,056,0146,1651469597,17.274 52,0011,0015,1000.1,+13.5,056,0142,1651469897,17.266 57,0010,0013,1000.5,+13.6,055,0156,1651470197,17.259 54,0011,0015,1000.4,+13.6,055,0139,1651470497,17.253 54,0012,0016,1000.5,+13.4,055,0130,1651470797,17.245 54,0016,0022,1000.6,+13.3,056,0128,1651471097,17.248 54,0012,0016,1000.5,+13.9,055,0153,1651471397,17.239 57,0009,0012,1000.4,+13.6,055,0140,1651471697,17.229 54,0016,0022,1000.9,+13.8,055,0149,1651471997,17.221 54,0011,0015,1000.6,+13.6,055,0139,1651472297,17.218 57,0012,0016,1000.4,+13.6,055,0148,1651472597,17.253 57,0012,0016,1000.7,+13.8,055,0147,1651472897,17.362 57,0015,0021,1000.5,+14.0,055,0173,1651473197,17.359 54,0014,0018,1000.6,+14.1,054,0150,1651473497,17.348 57,0011,0015,1000.3,+14.2,055,0141,1651473797,17.335 54,0016,0022,1000.3,+13.9,055,0152,1651474097,17.324 54,0013,0017,1000.3,+14.0,055,0146,1651474397,17.334 57,0013,0017,0999.9,+14.2,054,0144,1651474697,17.323 54,0015,0021,1000.4,+14.4,055,0128,1651474997,17.328 54,0009,0012,1000.2,+14.4,053,0138,1651475297,17.318 54,0012,0016,1000.5,+14.4,052,0155,1651475597,17.32 54,0008,0011,1000.3,+14.4,052,0160,1651475897,17.314 54,0011,0015,1000.2,+14.5,052,0181,1651476197,17.331 54,0017,0023,1000.4,+14.7,051,0125,1651476497,17.466 52,0009,0012,1000.1,+14.6,052,0132,1651476797,17.443 52,0012,0016,1000.1,+15.0,050,0137,1651477097,17.444 54,0015,0021,1000.1,+15.0,050,0167,1651477397,17.448 57,0009,0012,0999.8,+14.8,050,0157,1651477697,17.431 57,0009,0012,0999.6,+15.1,050,0140,1651477997,17.425 52,0014,0018,0999.8,+15.0,050,0145,1651478297,17.405 57,0012,0016,0999.6,+14.9,050,0151,1651478597,17.412 52,0011,0015,0999.5,+15.0,051,0177,1651478897,17.396 57,0008,0011,0999.4,+15.4,051,0153,1651479197,17.389 57,0010,0013,0999.1,+15.6,050,0141,1651479497,17.379 54,0010,0013,0999.4,+15.5,049,0144,1651479797,17.412 57,0009,0012,0999.3,+15.6,047,0163,1651480097,17.515 57,0011,0015,0999.6,+15.8,046,0166,1651480397,17.509 57,0008,0011,0999.3,+15.6,046,0146,1651480697,17.505 59,0006,0008,0999.0,+15.6,045,0128,1651480997,17.496 54,0007,0010,0999.4,+15.8,044,0137,1651481297,17.491 57,0006,0008,0999.0,+15.8,044,0155,1651481597,17.483 54,0010,0013,0999.4,+16.1,044,0161,1651481897,17.474 57,0007,0010,0999.2,+16.1,044,0149,1651482197,17.476 57,0007,0010,0999.0,+16.3,044,0137,1651482497,17.467 57,0008,0011,0999.0,+16.3,044,0160,1651482797,17.457 57,0011,0015,0998.9,+15.9,045,0148,1651483097,17.453 57,0009,0012,0998.7,+16.2,045,0176,1651483397,17.483 57,0007,0010,0998.8,+16.5,044,0136,1651483697,17.593 57,0008,0011,0999.0,+16.8,043,0156,1651483997,17.588 57,0006,0008,0999.0,+16.5,044,0139,1651484297,17.588 57,0009,0012,0999.1,+17.1,042,0160,1651484597,17.572 57,0008,0011,0999.1,+16.5,043,0138,1651484897,17.566 57,0006,0008,0998.6,+16.9,043,0188,1651485197,17.578 57,0007,0010,0998.8,+17.3,042,0161,1651485497,17.563 57,0006,0008,0998.6,+17.3,040,0165,1651485797,17.545 57,0008,0011,0998.5,+17.2,040,0159,1651486097,17.546 57,0006,0008,0998.4,+17.4,038,0163,1651486697,17.53 54,0010,0013,0998.3,+17.5,038,0165,1651486997,17.551 57,0006,0008,0998.2,+17.2,037,0136,1651487297,17.664 54,0007,0010,0998.1,+17.6,039,0139,1651487597,17.654 54,0006,0008,0997.9,+17.2,040,0106,1651487897,17.654 57,0006,0008,0998.1,+17.5,038,0133,1651488197,17.653 54,0010,0013,0997.8,+17.8,038,0151,1651488497,17.647 52,0009,0012,0997.7,+18.0,037,0137,1651488797,17.641 57,0010,0013,0998.1,+17.8,036,0156,1651489097,17.642 54,0009,0012,0997.7,+17.9,037,0145,1651489397,17.626 54,0011,0015,0997.7,+17.9,036,0140,1651489697,17.616 57,0011,0015,0997.6,+17.8,037,0147,1651489997,17.609 54,0007,0010,0997.4,+18.1,036,0148,1651490297,17.603 52,0010,0013,0997.7,+18.3,037,0146,1651490597,17.645 54,0007,0010,0997.4,+18.3,037,0147,1651490897,17.745 59,0005,0007,0998.0,+18.0,037,0160,1651491197,17.741 59,0005,0007,0997.9,+18.0,036,0142,1651491497,17.735 59,0007,0010,0997.8,+18.0,038,0131,1651491797,17.727 59,0009,0012,0997.6,+18.2,037,0143,1651492097,17.72 59,0009,0012,0997.6,+18.2,036,0144,1651492397,17.717 59,0009,0012,0997.8,+18.1,036,0133,1651492697,17.712 59,0009,0012,0997.7,+18.2,037,0147,1651492997,17.697 59,0010,0013,0997.6,+18.1,038,0166,1651493297,17.693 57,0007,0010,0997.7,+18.1,039,0142,1651493597,17.684 59,0007,0010,0997.7,+18.0,038,0144,1651493897,17.669 59,0012,0016,0997.7,+18.0,038,0156,1651494197,17.698 59,0010,0013,0997.6,+17.9,038,0137,1651494497,17.803 59,0012,0016,0997.4,+17.9,037,0161,1651494797,17.803 52,0009,0012,0997.4,+17.7,036,0137,1651495097,17.797 59,0007,0010,0997.5,+17.5,037,0165,1651495397,17.782 59,0010,0013,0997.3,+17.6,038,0164,1651495697,17.779 59,0005,0007,0997.5,+17.5,038,0159,1651495997,17.772 57,0006,0008,0997.6,+17.5,038,0140,1651496297,17.763 57,0010,0013,0997.1,+17.5,039,0158,1651496597,17.761 61,0009,0012,0997.0,+17.5,039,0145,1651496897,17.754 57,0014,0018,0997.2,+17.6,039,0164,1651497197,17.759 61,0011,0015,0997.2,+17.4,039,0159,1651497497,17.746 59,0011,0015,0997.1,+17.5,039,0135,1651497797,17.768 59,0010,0013,0997.2,+17.5,039,0162,1651498097,17.881 59,0012,0016,0997.2,+17.4,040,0147,1651498397,17.878 59,0009,0012,0997.0,+17.5,040,0152,1651498697,17.881 59,0005,0007,0996.9,+17.5,040,0152,1651498997,17.869 59,0006,0008,0996.9,+17.6,040,0130,1651499297,17.863 59,0009,0012,0997.2,+17.5,040,0131,1651499597,17.861 59,0006,0008,0996.9,+17.6,040,0154,1651499897,17.854 59,0006,0008,0996.8,+17.5,040,0155,1651500197,17.852 59,0008,0011,0996.9,+17.7,041,0146,1651500497,17.835 59,0005,0007,0996.8,+17.5,041,0139,1651500797,17.825 57,0010,0013,0997.1,+17.6,041,0171,1651501097,17.825 57,0015,0021,0996.7,+17.7,040,0158,1651501397,17.855 57,0006,0008,0996.8,+17.5,040,0150,1651501697,17.967 57,0007,0010,0996.5,+17.8,040,0144,1651501997,17.954 57,0008,0011,0996.7,+17.8,038,0156,1651502297,17.942 57,0011,0015,0996.6,+17.7,039,0160,1651502597,17.938 59,0009,0012,0996.7,+18.0,038,0160,1651502897,17.933 57,0015,0021,0996.6,+18.0,038,0142,1651503197,17.925 57,0009,0012,0996.5,+17.8,039,0157,1651503497,17.916 54,0011,0015,0996.7,+17.9,039,0150,1651503797,17.925 57,0011,0015,0996.4,+18.0,039,0151,1651504097,17.907 54,0007,0010,0996.4,+18.1,040,0134,1651504397,17.911 57,0009,0012,0996.2,+17.9,040,0143,1651504697,17.899 57,0009,0012,0996.4,+18.1,040,0168,1651504997,17.931 54,0009,0012,0996.2,+18.0,040,0146,1651505298,18.033 54,0011,0015,0996.2,+17.9,040,0118,1651505598,18.03 57,0010,0013,0996.0,+17.8,040,0147,1651505898,18.029 54,0012,0016,0996.3,+17.7,040,0147,1651506198,18.02 54,0009,0012,0996.2,+17.7,040,0133,1651506498,18.014 57,0010,0013,0996.3,+17.6,040,0164,1651506797,17.995 57,0009,0012,0996.0,+17.6,040,0158,1651507097,18 57,0013,0017,0996.1,+17.6,040,0139,1651507397,17.989 57,0006,0008,0995.9,+17.4,040,0145,1651507697,17.982 54,0010,0013,0996.0,+17.4,041,0128,1651507997,17.976 57,0013,0017,0995.9,+17.5,041,0149,1651508297,17.978 57,0006,0008,0995.6,+17.4,041,0140,1651508597,17.992 54,0006,0008,0995.8,+17.4,041,0157,1651508898,18.109 54,0010,0013,0996.0,+17.3,041,0150,1651509198,18.094 52,0011,0015,0996.0,+17.3,041,0146,1651509498,18.076 54,0013,0017,0995.9,+17.3,041,0158,1651509798,18.077 54,0012,0016,0996.0,+17.2,041,0138,1651510098,18.084 54,0013,0017,0996.1,+17.2,042,0126,1651510398,18.062 52,0010,0013,0995.8,+17.1,042,0144,1651510698,18.056 54,0010,0013,0996.1,+17.1,043,0154,1651510998,18.048 54,0059,0079,0996.1,+16.9,044,0153,1651511298,18.05 54,0009,0012,0996.0,+16.8,044,0124,1651511898,18.04 54,0011,0015,0996.2,+16.8,044,0126,1651512198,18.067 54,0008,0011,0996.1,+16.6,046,0160,1651512498,18.173 52,0010,0013,0996.2,+16.7,046,0140,1651512798,18.168 49,0010,0013,0996.1,+16.6,046,0140,1651513098,18.163 52,0008,0011,0996.3,+16.5,046,0166,1651513398,18.164 52,0013,0017,0996.1,+16.4,046,0152,1651513698,18.144 54,0011,0015,0996.4,+16.5,046,0162,1651513998,18.147 54,0011,0015,0996.2,+16.4,046,0147,1651514298,18.132 54,0011,0015,0996.2,+16.4,047,0155,1651514598,18.125 54,0012,0016,0996.6,+16.6,044,0141,1651514898,18.115 52,0008,0011,0996.4,+16.6,044,0152,1651515198,18.112 54,0008,0011,0996.5,+16.6,044,0145,1651515498,18.11 52,0008,0011,0996.6,+16.5,044,0135,1651515798,18.135 57,0009,0012,0997.1,+16.4,044,0129,1651516098,18.257 57,0005,0007,0996.5,+16.3,044,0147,1651516398,18.257 52,0027,0037,0996.8,+16.3,044,0158,1651516698,18.239 54,0006,0008,0996.8,+16.1,044,0147,1651516998,18.224 54,0006,0008,0996.9,+16.1,043,0141,1651517298,18.227 54,0007,0010,0996.8,+16.1,043,0127,1651517598,18.223 52,0006,0008,0997.0,+16.1,043,0131,1651517898,18.206 52,0006,0008,0996.9,+15.9,043,0139,1651518198,18.204 54,0005,0007,0997.2,+15.8,043,0130,1651518498,18.196 52,0008,0011,0997.3,+15.9,043,0145,1651518798,18.181 54,0007,0010,0997.0,+15.8,043,0144,1651519098,18.185 52,0007,0010,0997.1,+15.7,044,0131,1651519398,18.216 54,0009,0012,0997.2,+15.7,044,0134,1651519698,18.331 52,0007,0010,0997.2,+15.6,045,0147,1651520298,18.316 52,0010,0013,0997.5,+15.6,045,0159,1651520598,18.308 52,0007,0010,0997.2,+15.5,045,0147,1651520898,18.308 54,0007,0010,0997.2,+15.4,046,0159,1651521198,18.295 52,0006,0008,0997.2,+15.6,046,0133,1651521498,18.286 52,0007,0010,0997.2,+15.4,046,0144,1651521798,18.278 52,0008,0011,0997.2,+15.4,047,0172,1651522098,18.272 52,0007,0010,0997.5,+15.2,047,0158,1651522398,18.268 52,0006,0008,0997.3,+15.0,048,0160,1651522698,18.272 52,0005,0007,0997.6,+15.2,047,0135,1651522998,18.295 54,0010,0013,0997.5,+15.1,048,0160,1651523298,18.398 54,0005,0007,0997.1,+14.9,047,0132,1651523598,18.392 54,0005,0007,0997.3,+14.9,047,0152,1651523898,18.39 54,0005,0007,0997.3,+14.8,049,0166,1651524198,18.385 52,0004,0006,0997.1,+14.7,049,0143,1651524498,18.372 54,0006,0008,0997.3,+14.7,049,0165,1651524798,18.376 54,0004,0006,0997.4,+14.8,048,0157,1651525098,18.357 54,0006,0008,0997.5,+14.7,049,0149,1651525398,18.365 57,0005,0007,0997.6,+14.5,049,0144,1651525698,18.365 57,0005,0007,0997.4,+14.5,049,0140,1651525998,18.351 54,0005,0007,0997.6,+14.3,050,0144,1651526298,18.351 57,0005,0007,0997.4,+14.4,050,0143,1651526598,18.384 57,0005,0007,0997.2,+14.4,050,0141,1651526898,18.491 54,0005,0007,0997.6,+14.2,051,0136,1651527198,18.476 57,0006,0008,0997.5,+14.3,051,0187,1651527498,18.464 57,0006,0008,0997.7,+14.2,051,0161,1651527798,18.46 54,0007,0010,0997.6,+14.4,051,0137,1651528098,18.462 57,0005,0007,0997.5,+14.0,052,0160,1651528398,18.454 57,0007,0010,0997.6,+14.1,052,0131,1651528698,18.448 54,0006,0008,0997.6,+14.2,052,0131,1651528998,18.433 57,0006,0008,0997.7,+13.9,053,0146,1651529298,18.426 54,0005,0007,0997.8,+13.9,054,0133,1651529598,18.424 52,0006,0008,0997.8,+14.0,053,0171,1651529898,18.42 54,0005,0007,0997.7,+13.9,053,0155,1651530198,18.457 54,0007,0010,0997.6,+13.7,053,0138,1651530498,18.555 54,0004,0006,0997.9,+13.9,053,0134,1651530798,18.549 52,0005,0007,0997.4,+13.7,053,0135,1651531098,18.541 54,0005,0007,0997.8,+14.0,053,0180,1651531398,18.548 54,0005,0007,0997.9,+13.5,054,0152,1651531698,18.531 57,0005,0007,0997.7,+13.6,054,0154,1651531998,18.517 54,0007,0010,0997.7,+13.7,054,0158,1651532298,18.517 54,0005,0007,0997.6,+13.8,054,0157,1651532598,18.515 57,0009,0012,0997.4,+13.5,054,0136,1651532898,18.508 54,0007,0010,0997.7,+13.5,054,0152,1651533198,18.505 54,0006,0008,0997.7,+13.9,054,0162,1651533498,18.494 57,0009,0012,0997.4,+13.4,055,0149,1651533798,18.72 54,0006,0008,0997.4,+13.5,055,0144,1651534098,18.633 54,0006,0008,0997.6,+13.6,057,0143,1651534398,18.634 54,0005,0007,0997.5,+13.5,058,0133,1651534698,18.625 54,0006,0008,0997.3,+13.5,059,0158,1651534998,18.608 54,0010,0013,0997.5,+13.3,062,0141,1651535298,18.601 54,0006,0008,0997.2,+13.3,062,0142,1651535598,18.613 54,0005,0007,0997.2,+13.2,064,0128,1651535898,18.601 99,0007,0010,0997.3,+13.3,064,0142,1651536198,18.591 54,0008,0011,0997.4,+13.1,065,0141,1651536498,18.585 57,0009,0012,0997.2,+13.1,065,0165,1651536798,18.573 57,0009,0012,0997.2,+12.8,066,0148,1651537098,18.566 54,0007,0010,0997.4,+13.0,066,0147,1651537398,18.596 54,0008,0011,0997.4,+12.6,067,0128,1651537698,18.704 57,0007,0010,0997.2,+12.5,067,0142,1651537998,18.7 57,0009,0012,0997.2,+12.7,067,0174,1651538298,18.71 54,0008,0011,0997.2,+12.3,068,0140,1651538598,18.693 57,0008,0011,0997.4,+12.4,068,0138,1651538898,18.681 54,0009,0012,0997.4,+12.7,069,0131,1651539198,18.687 52,0009,0012,0997.3,+12.6,069,0166,1651539498,18.675 54,0008,0011,0997.3,+12.6,069,0150,1651539798,18.668 54,0009,0012,0997.1,+12.8,068,0167,1651540098,18.667 54,0009,0012,0997.1,+12.4,070,0136,1651540398,18.854 54,0009,0012,0997.2,+12.3,068,0152,1651540698,18.653 54,0012,0016,0997.0,+12.3,068,0148,1651540998,18.871 57,0009,0012,0997.0,+12.6,068,0157,1651541298,18.79 54,0008,0011,0997.4,+12.5,069,0150,1651541598,18.794 54,0008,0011,0997.3,+12.1,068,0167,1651541898,18.974 52,0008,0011,0997.2,+12.1,068,0137,1651542198,18.77 54,0009,0012,0997.2,+12.0,069,0148,1651542498,18.781 54,0009,0012,0997.0,+12.3,069,0151,1651542798,18.76 52,0009,0012,0997.3,+12.1,069,0162,1651543098,18.752 54,0008,0011,0997.2,+12.2,070,0143,1651543398,18.757 54,0007,0010,0997.3,+12.4,070,0167,1651543698,18.937 52,0008,0011,0997.3,+12.4,069,0167,1651543998,18.937 54,0009,0012,0997.1,+12.3,069,0144,1651544298,18.734 54,0009,0012,0997.3,+12.4,070,0164,1651544598,18.765 54,0009,0012,0997.1,+12.1,071,0157,1651544898,18.873 54,0010,0013,0997.1,+12.3,071,0132,1651545198,18.872 57,0011,0015,0997.5,+12.4,070,0141,1651545498,18.864 54,0011,0015,0997.4,+12.2,072,0169,1651545798,18.86 54,0009,0012,0997.6,+12.3,073,0165,1651546098,18.846 54,0011,0015,0997.3,+11.8,073,0141,1651546398,18.85 54,0010,0013,0997.4,+12.2,073,0142,1651546698,18.838 54,0009,0012,0997.5,+12.1,073,0149,1651546998,18.841 52,0009,0012,0997.9,+12.1,073,0142,1651547298,18.833 52,0010,0013,0997.6,+12.0,074,0164,1651547598,18.822 52,0011,0015,0997.9,+12.1,074,0157,1651547898,18.818 52,0012,0016,0998.0,+12.1,074,0138,1651548198,18.853 49,0011,0015,0997.6,+12.0,074,0136,1651548498,18.956 52,0013,0017,0997.6,+12.0,074,0167,1651548798,18.964 49,0013,0017,0998.0,+11.9,075,0143,1651549398,18.944 49,0013,0017,0997.9,+12.1,075,0133,1651549698,18.931 49,0014,0018,0998.1,+11.8,075,0143,1651549998,18.93 49,0012,0016,0998.1,+12.0,074,0157,1651550298,18.929 49,0013,0017,0998.1,+12.0,075,0152,1651550598,18.931 49,0012,0016,0998.3,+12.0,074,0152,1651550898,18.914 52,0012,0016,0998.4,+12.3,074,0158,1651551198,18.908 52,0012,0016,0998.2,+11.8,075,0132,1651551498,18.906 52,0011,0015,0998.3,+12.0,075,0137,1651551798,18.933 49,0015,0021,0998.2,+11.7,075,0137,1651552099,19.047 49,0012,0016,0998.1,+11.7,075,0149,1651552399,19.068 52,0015,0021,0998.3,+11.9,075,0165,1651552699,19.039 52,0014,0018,0998.4,+11.6,075,0127,1651552999,19.032 52,0013,0017,0998.3,+11.8,073,0145,1651553299,19.026 52,0013,0017,0998.6,+12.0,073,0162,1651553599,19.021 52,0010,0013,0998.6,+11.6,074,0148,1651553899,19.013 52,0013,0017,0998.3,+11.8,075,0137,1651554199,19.01 49,0013,0017,0998.7,+11.8,074,0158,1651554498,19 49,0010,0013,0998.6,+11.7,073,0158,1651554799,19.001 54,0008,0011,0998.4,+11.4,069,0167,1651555098,18.99 52,0008,0011,0998.9,+11.7,070,0149,1651555399,19.01 52,0010,0013,0998.4,+11.5,071,0152,1651555699,19.315 52,0013,0017,0998.4,+11.1,072,0140,1651555999,19.118 54,0009,0012,0998.8,+11.4,072,0145,1651556299,19.118 52,0010,0013,0998.5,+11.2,071,0128,1651556599,19.109 52,0010,0013,0998.7,+11.3,073,0137,1651556899,19.108 54,0008,0011,0998.7,+11.1,070,0142,1651557199,19.1 52,0007,0010,0998.6,+10.7,073,0145,1651557499,19.086 52,0008,0011,0998.6,+11.3,072,0166,1651557799,19.097 54,0009,0012,0998.6,+11.0,073,0146,1651558099,19.092 54,0008,0011,0998.7,+10.9,072,0167,1651558399,19.078 54,0006,0008,0998.9,+10.9,067,0140,1651558699,19.078 52,0025,0034,0998.7,+10.9,072,0159,1651558999,19.102 54,0006,0008,0998.9,+11.1,073,0172,1651559299,19.402 52,0009,0012,0999.1,+10.7,072,0148,1651559599,19.397 52,0010,0013,0998.7,+11.3,073,0136,1651559899,19.197 54,0007,0010,0999.1,+10.8,073,0158,1651560199,19.192 52,0007,0010,0998.9,+11.0,073,0151,1651560499,19.19 54,0007,0010,0999.0,+10.9,073,0132,1651560799,19.195 54,0009,0012,0999.1,+10.9,074,0150,1651561099,19.175 54,0007,0010,0999.1,+10.8,073,0154,1651561399,19.18 52,0007,0010,0999.3,+10.8,073,0139,1651561699,19.171 54,0007,0010,0999.1,+11.2,073,0139,1651561999,19.166 54,0007,0010,0998.9,+11.3,074,0177,1651562299,19.158 54,0006,0008,0999.1,+11.3,073,0140,1651562599,19.193 54,0005,0007,0998.9,+11.1,071,0129,1651562899,19.311 54,0008,0011,0999.1,+11.0,074,0153,1651563199,19.29 54,0006,0008,0999.2,+11.2,073,0128,1651563499,19.287 52,0007,0010,0998.7,+11.0,074,0144,1651563799,19.279 52,0006,0008,0998.9,+11.1,073,0144,1651564099,19.279 52,0006,0008,0999.0,+11.0,073,0141,1651564399,19.277 54,0007,0010,0998.9,+11.2,074,0173,1651564699,19.262 54,0005,0007,0998.9,+11.1,072,0146,1651564999,19.253 57,0005,0007,0998.9,+11.1,070,0140,1651565299,19.263 57,0006,0008,0999.2,+11.2,072,0142,1651565599,19.252 54,0011,0015,0999.1,+11.5,073,0131,1651565899,19.246 57,0016,0022,0999.1,+11.4,072,0149,1651566199,19.286 57,0004,0006,0999.3,+11.2,069,0157,1651566499,19.385 57,0005,0007,0999.4,+11.4,073,0158,1651566799,19.377 57,0006,0008,0999.3,+11.1,070,0162,1651567099,19.377 54,0006,0008,0999.1,+11.0,069,0120,1651567399,19.378 57,0004,0006,0999.4,+10.9,069,0134,1651567699,19.379 54,0004,0006,0999.3,+11.1,071,0146,1651567999,19.374 57,0007,0010,0999.6,+11.1,069,0134,1651568299,19.358 54,0008,0011,0999.2,+11.1,070,0132,1651568899,19.337 52,0007,0010,0999.3,+11.0,070,0144,1651569199,19.339 57,0005,0007,0999.3,+11.2,069,0160,1651569499,19.336 54,0004,0006,0999.1,+11.2,070,0154,1651569799,19.363 54,0005,0007,0999.4,+11.3,073,0146,1651570099,19.476 57,0004,0006,0999.3,+11.1,067,0147,1651570399,19.478 54,0012,0016,0999.0,+11.2,069,0139,1651570699,19.476 54,0007,0010,0999.1,+11.2,067,0144,1651570999,19.461 54,0006,0008,0999.2,+11.3,068,0142,1651571299,19.466 57,0005,0007,0999.0,+11.4,068,0162,1651571599,19.457 54,0005,0007,0999.2,+11.5,070,0152,1651571899,19.45 54,0005,0007,0999.3,+11.3,066,0140,1651572199,19.44 54,0005,0007,0999.5,+11.4,067,0168,1651572499,19.422 52,0008,0011,0999.4,+11.7,067,0156,1651572799,19.431 54,0005,0007,0999.1,+11.5,065,0126,1651573099,19.427 54,0006,0008,0998.9,+11.5,062,0142,1651573399,19.459 52,0006,0008,0999.1,+11.5,067,0130,1651573699,19.564 52,0006,0008,0999.4,+11.7,066,0135,1651573999,19.559 52,0006,0008,0999.5,+11.7,066,0152,1651574299,19.548 54,0006,0008,0999.3,+11.6,066,0159,1651574599,19.558 54,0024,0032,0999.2,+11.8,065,0146,1651574899,19.543 52,0006,0008,0999.1,+11.9,065,0143,1651575199,19.544 52,0006,0008,0999.6,+12.4,064,0126,1651575499,19.534 52,0006,0008,0999.0,+12.2,063,0170,1651575799,19.568 52,0005,0007,0999.3,+12.0,063,0142,1651576099,19.516 52,0007,0010,0999.0,+12.2,064,0138,1651576399,19.52 52,0007,0010,0999.0,+12.3,063,0167,1651576699,19.513 52,0007,0010,0999.0,+12.7,061,0121,1651576999,19.539 52,0006,0008,0998.8,+12.6,061,0161,1651577299,19.653 49,0004,0006,0998.9,+12.6,060,0164,1651577599,19.648 52,0007,0010,0998.8,+13.1,061,0173,1651577899,19.648 49,0008,0011,0999.1,+13.0,062,0150,1651578499,19.628 52,0003,0005,0998.6,+12.8,055,0151,1651578799,19.633 45,0003,0005,0998.8,+12.8,054,0155,1651579099,19.614 52,0003,0005,0998.8,+12.8,056,0136,1651579399,19.612 52,0012,0016,0998.6,+13.0,060,0171,1651579699,19.61 52,0004,0006,0998.6,+13.2,058,0149,1651579999,19.604 49,0003,0005,0998.6,+13.0,056,0155,1651580299,19.588 52,0005,0007,0998.7,+13.2,056,0131,1651580599,19.62 49,0006,0008,0998.9,+13.3,056,0135,1651580899,19.726 52,0010,0013,0998.8,+13.5,056,0155,1651581199,19.73 52,0005,0007,0998.5,+13.2,057,0157,1651581499,19.721 52,0005,0007,0998.5,+13.4,057,0148,1651581799,19.714 49,0006,0008,0998.6,+13.4,058,0154,1651582099,19.717 49,0010,0013,0998.7,+13.4,057,0157,1651582399,19.702 52,0010,0013,0998.7,+13.1,057,0151,1651582699,19.698 52,0007,0010,0998.6,+13.2,056,0131,1651582999,19.698 49,0016,0022,0998.8,+13.2,057,0148,1651583299,19.684 52,0004,0006,0998.7,+13.1,055,0135,1651583599,19.672 52,0005,0007,0998.6,+13.1,055,0145,1651583899,19.67 52,0007,0010,0998.9,+12.8,060,0123,1651584499,19.817 52,0009,0012,0999.0,+13.0,061,0142,1651584799,19.808 52,0007,0010,0998.7,+12.5,062,0159,1651585099,19.813 52,0007,0010,0999.0,+12.9,063,0155,1651585399,19.791 52,0007,0010,0999.0,+12.5,062,0158,1651585699,19.798 49,0006,0008,0998.9,+12.6,063,0138,1651585999,19.783 52,0007,0010,0999.1,+12.7,062,0147,1651586299,19.779 54,0005,0007,0999.1,+12.7,063,0142,1651586899,19.763 52,0005,0007,0999.0,+12.7,062,0151,1651587199,19.76 49,0006,0008,0999.2,+12.8,063,0147,1651587499,19.752 52,0013,0017,0999.1,+12.9,063,0173,1651587799,19.797 54,0005,0007,0999.3,+12.7,062,0146,1651588099,19.903 52,0007,0010,0999.4,+12.8,063,0146,1651588399,19.896 52,0006,0008,0999.2,+12.6,062,0151,1651588699,19.889 52,0007,0010,0999.1,+12.7,063,0145,1651588999,19.888 52,0009,0012,0999.3,+12.7,063,0151,1651589299,19.876 52,0006,0008,0998.9,+12.6,063,0143,1651589599,19.871 49,0005,0007,0999.3,+12.5,061,0138,1651589899,19.864 52,0005,0007,0999.0,+12.4,061,0121,1651590199,19.852 54,0005,0007,0998.9,+12.8,062,0147,1651590499,19.847 54,0006,0008,0999.1,+12.7,062,0136,1651590799,19.844 54,0008,0011,0999.0,+12.8,063,0129,1651591099,19.849 54,0006,0008,0999.2,+13.0,062,0140,1651591399,19.864 54,0010,0013,0998.8,+12.9,063,0161,1651591699,19.974 52,0012,0016,0999.0,+12.9,063,0155,1651591999,19.975 54,0006,0008,0998.9,+13.0,062,0138,1651592299,19.974 54,0007,0010,0999.1,+13.0,061,0144,1651592599,19.963 54,0008,0011,0999.1,+12.9,061,0146,1651592899,19.957 54,0009,0012,0998.8,+12.9,062,0156,1651593199,19.945 54,0009,0012,0999.0,+13.0,061,0144,1651593499,19.939 54,0010,0013,0998.9,+13.1,061,0163,1651593799,19.945 57,0008,0011,0999.0,+12.9,061,0160,1651594099,19.942 54,0008,0011,0999.0,+12.7,061,0144,1651594399,19.932 99,0009,0012,0999.1,+13.0,061,0161,1651594699,19.927 54,0011,0015,0998.8,+12.7,061,0154,1651594999,19.951 54,0010,0013,0998.9,+12.8,061,0136,1651595300,20.079 54,0010,0013,0998.9,+12.9,061,0146,1651595600,20.071 54,0012,0016,0999.0,+12.9,061,0133,1651595900,20.067 52,0010,0013,0999.1,+12.8,061,0156,1651596200,20.059 54,0011,0015,0999.2,+12.7,061,0157,1651596500,20.048 47,0018,0024,0999.1,+12.9,061,0147,1651596800,20.036 52,0011,0015,0998.9,+12.8,061,0140,1651597100,20.029 54,0012,0016,0999.2,+12.7,062,0135,1651597400,20.022 52,0013,0017,0999.6,+12.8,061,0160,1651597700,20.011 52,0009,0012,0999.3,+12.8,061,0146,1651598000,20.015 52,0008,0011,0999.1,+12.7,060,0152,1651598300,20.005 52,0007,0010,0999.2,+12.6,060,0160,1651598600,20.05 49,0010,0013,0999.2,+12.5,059,0147,1651598900,20.146 49,0007,0010,0999.3,+12.6,060,0155,1651599200,20.143 54,0009,0012,0999.4,+12.5,060,0143,1651599500,20.146 52,0007,0010,0999.5,+12.5,060,0149,1651599800,20.117 54,0007,0010,0999.4,+12.5,061,0151,1651600100,20.128 54,0010,0013,0999.7,+12.4,063,0155,1651600400,20.127 54,0016,0022,0999.4,+12.4,063,0162,1651600700,20.115 52,0013,0017,0999.5,+12.3,063,0155,1651601000,20.111 54,0014,0018,0999.6,+12.2,063,0143,1651601300,20.126 54,0012,0016,0999.6,+12.2,063,0148,1651601600,20.096 54,0011,0015,0999.6,+12.1,064,0161,1651601900,20.093 54,0011,0015,0999.6,+12.2,064,0146,1651602200,20.129 54,0012,0016,0999.8,+12.2,063,0142,1651602500,20.24 57,0015,0021,0999.6,+12.0,064,0153,1651602800,20.226 54,0012,0016,0999.9,+12.1,064,0156,1651603100,20.235 54,0013,0017,0999.9,+11.9,064,0146,1651603400,20.205 54,0014,0018,0999.9,+11.9,064,0139,1651603700,20.239 54,0013,0017,0999.8,+11.8,065,0150,1651604000,20.193 52,0010,0013,0999.9,+11.6,065,0159,1651604300,20.195 54,0011,0015,0999.7,+11.8,065,0140,1651604600,20.2 54,0013,0017,0999.8,+11.5,066,0156,1651604900,20.185 54,0010,0013,0999.6,+11.3,066,0170,1651605200,20.193 54,0012,0016,0999.8,+11.2,066,0156,1651605500,20.191 57,0013,0017,0999.7,+11.2,066,0150,1651605800,20.214 54,0010,0013,0999.8,+11.1,066,0159,1651606100,20.323 54,0009,0012,0999.6,+11.3,065,0126,1651606400,20.309 54,0010,0013,0999.8,+11.2,065,0140,1651606700,20.308 57,0009,0012,0999.8,+10.8,067,0137,1651607000,20.299 54,0010,0013,0999.7,+11.0,067,0119,1651607300,20.296 54,0011,0015,0999.8,+10.8,067,0156,1651607600,20.298 54,0010,0013,1000.0,+10.8,067,0124,1651607900,20.288 52,0011,0015,0999.7,+10.9,067,0132,1651608200,20.278 52,0016,0022,0999.7,+10.7,068,0169,1651608500,20.277 54,0018,0024,0999.7,+10.7,068,0168,1651608800,20.267 54,0018,0024,0999.9,+10.5,069,0150,1651609100,20.256 54,0018,0024,0999.9,+10.8,070,0165,1651609400,20.289 54,0015,0021,1000.1,+10.6,070,0136,1651609700,20.421 54,0015,0021,0999.9,+10.4,069,0150,1651610000,20.601 54,0010,0013,0999.7,+10.3,067,0149,1651610300,20.389 54,0010,0013,1000.3,+10.5,067,0166,1651610600,20.387 54,0010,0013,0999.8,+10.4,067,0157,1651610900,20.381 57,0010,0013,1000.0,+10.7,067,0170,1651611200,20.392 54,0011,0015,1000.0,+10.5,068,0151,1651611500,20.375 54,0014,0018,1000.3,+10.3,069,0129,1651611800,20.375 54,0011,0015,1000.3,+10.3,069,0149,1651612100,20.375 57,0012,0016,1000.4,+10.3,069,0155,1651612400,20.36 54,0012,0016,1000.2,+10.4,068,0121,1651612700,20.351 54,0013,0017,0999.9,+10.1,070,0159,1651613000,20.378 57,0012,0016,1000.2,+09.9,070,0151,1651613300,20.489 54,0012,0016,1000.1,+10.0,070,0124,1651613600,20.48 54,0014,0018,1000.3,+10.0,070,0141,1651613900,20.48 57,0012,0016,1000.1,+10.2,070,0138,1651614200,20.479 54,0010,0013,1000.3,+09.9,070,0146,1651614500,20.474 54,0013,0017,1000.1,+10.1,070,0140,1651614800,20.465 54,0016,0022,1000.2,+09.9,071,0152,1651615100,20.455 54,0013,0017,1000.7,+09.6,071,0173,1651615400,20.456 99,0012,0016,1000.3,+09.7,072,0151,1651615700,20.449 54,0014,0018,1000.2,+09.4,072,0159,1651616000,20.44 54,0013,0017,1000.2,+09.9,071,0141,1651616300,20.437 54,0014,0018,1000.3,+09.4,072,0165,1651616600,20.471 54,0015,0021,0999.9,+09.6,072,0158,1651616900,20.569 54,0013,0017,0999.9,+09.2,072,0142,1651617200,20.577 54,0013,0017,1000.2,+09.5,072,0169,1651617500,20.564 54,0013,0017,1000.1,+09.5,071,0155,1651617800,20.563 57,0012,0016,0999.9,+09.5,070,0145,1651618100,20.555 54,0013,0017,1000.4,+09.2,071,0170,1651618400,20.556 54,0010,0013,1000.0,+09.3,070,0157,1651618700,20.542 54,0012,0016,1000.3,+09.2,070,0152,1651619000,20.546 54,0012,0016,1000.0,+09.0,070,0138,1651619300,20.545 54,0012,0016,1000.0,+09.1,070,0154,1651619600,20.536 57,0015,0021,1000.1,+09.1,071,0175,1651619900,20.536 54,0015,0021,0999.8,+09.0,072,0166,1651620200,20.561 54,0017,0023,0999.8,+08.9,072,0133,1651620500,20.675 54,0020,0027,0999.9,+09.0,072,0133,1651620800,20.673 54,0014,0018,1000.0,+09.1,071,0153,1651621100,20.669 54,0015,0021,0999.7,+08.7,071,0134,1651621400,20.664 54,0013,0017,0999.8,+08.9,070,0145,1651621700,20.649 54,0012,0016,1000.0,+09.2,069,0158,1651622000,20.654 54,0011,0015,0999.9,+09.3,068,0145,1651622300,20.651 54,0012,0016,0999.7,+08.8,070,0179,1651622600,20.656 54,0013,0017,0999.9,+09.0,070,0151,1651622900,20.636 52,0016,0022,1000.1,+08.5,072,0169,1651623200,20.645 54,0017,0023,1000.0,+08.1,072,0141,1651623500,20.622 54,0016,0022,1000.1,+08.3,071,0127,1651623800,20.664 54,0016,0022,1000.2,+08.3,071,0138,1651624100,20.771 49,0014,0018,1000.0,+08.5,071,0143,1651624400,20.762 54,0018,0024,1000.0,+08.3,071,0147,1651624700,20.753 54,0015,0021,0999.8,+08.5,071,0140,1651625000,20.753 52,0015,0021,0999.9,+08.3,071,0154,1651625300,20.754 54,0017,0023,1000.0,+08.2,070,0161,1651625600,20.739 54,0013,0017,0999.7,+08.0,071,0160,1651625900,20.737 57,0014,0018,1000.3,+08.1,071,0155,1651626200,20.722 54,0014,0018,1000.1,+08.5,069,0163,1651626500,20.72 54,0013,0017,1000.2,+08.1,071,0149,1651626800,20.721 54,0013,0017,1000.3,+08.0,071,0151,1651627100,20.709 54,0014,0018,1000.1,+08.0,071,0142,1651627400,20.751 99,0012,0016,1000.0,+07.9,071,0160,1651627700,20.848 54,0012,0016,1000.0,+07.9,071,0155,1651628000,20.86 54,0013,0017,1000.0,+08.2,070,0130,1651628300,20.858 54,0016,0022,1000.0,+08.3,070,0155,1651628600,20.855 54,0012,0016,0999.8,+08.2,070,0149,1651628900,20.838 54,0012,0016,1000.1,+08.3,070,0123,1651629200,20.836 52,0012,0016,0999.9,+08.2,069,0148,1651629500,20.844 54,0011,0015,0999.8,+08.1,069,0159,1651629800,20.834 54,0011,0015,0999.8,+08.2,069,0140,1651630100,20.812 57,0012,0016,0999.7,+08.5,069,0146,1651630400,20.814 54,0010,0013,1000.2,+08.4,069,0145,1651630700,20.812 54,0010,0013,0999.9,+08.4,068,0155,1651631000,20.849 54,0010,0013,1000.3,+08.0,070,0172,1651631300,20.96 57,0009,0012,1000.0,+08.2,069,0144,1651631600,20.951 54,0009,0012,1000.2,+08.4,069,0158,1651631900,20.947 54,0009,0012,0999.9,+08.2,069,0147,1651632200,20.938 54,0011,0015,0999.8,+08.4,068,0134,1651632500,20.943 57,0009,0012,1000.3,+08.0,069,0136,1651632800,20.937 54,0011,0015,1000.0,+08.2,069,0146,1651633100,20.927 54,0011,0015,0999.8,+08.3,068,0146,1651633400,20.923 54,0009,0012,1000.1,+08.2,069,0177,1651633700,20.918 54,0008,0011,1000.1,+08.0,070,0131,1651634000,20.918 52,0011,0015,1000.4,+08.1,069,0125,1651634300,20.908 54,0010,0013,1000.4,+08.2,069,0147,1651634600,20.944 54,0010,0013,1000.3,+07.8,070,0139,1651634901,21.049 54,0011,0015,1000.5,+08.2,070,0153,1651635201,21.06 52,0014,0018,1000.4,+07.9,068,0153,1651635501,21.055 54,0012,0016,1000.7,+07.8,069,0137,1651635801,21.043 54,0010,0013,1000.8,+07.8,068,0145,1651636101,21.039 54,0009,0012,1000.3,+08.0,067,0157,1651636401,21.024 54,0011,0015,1000.7,+08.2,067,0159,1651636701,21.02 54,0015,0021,1000.6,+08.3,067,0153,1651637001,21.025 54,0011,0015,1000.5,+08.2,067,0153,1651637301,21.01 54,0011,0015,1000.5,+08.1,067,0136,1651637601,21.008 54,0012,0016,1000.8,+07.9,067,0159,1651637901,21.02 54,0009,0012,1000.7,+08.0,067,0140,1651638201,21.045 54,0010,0013,1000.5,+08.1,067,0139,1651638501,21.161 54,0012,0016,1000.8,+08.1,067,0140,1651638801,21.151 54,0014,0018,1000.6,+08.2,067,0147,1651639101,21.147 54,0011,0015,1000.6,+08.5,067,0154,1651639401,21.136 57,0014,0018,1000.8,+08.6,067,0128,1651639701,21.121 54,0010,0013,1000.9,+08.7,066,0156,1651640001,21.12 54,0014,0018,1000.8,+09.0,066,0133,1651640301,21.123 57,0011,0015,1000.6,+09.2,064,0152,1651640601,21.119 52,0013,0017,1000.5,+09.3,065,0148,1651640901,21.126 52,0013,0017,1000.5,+09.5,064,0141,1651641201,21.11 52,0013,0017,1000.5,+09.6,064,0152,1651641501,21.122 54,0016,0022,1000.7,+09.8,063,0150,1651641801,21.15 54,0017,0023,1000.5,+09.9,064,0156,1651642101,21.248 57,0009,0012,1000.6,+10.3,062,0145,1651642401,21.252 54,0016,0022,1000.9,+10.6,063,0170,1651642701,21.234 54,0008,0011,1000.9,+10.5,063,0150,1651643001,21.239 54,0007,0010,1001.0,+10.6,063,0145,1651643301,21.231 54,0008,0011,1000.9,+10.7,062,0172,1651643601,21.22 52,0007,0010,1000.9,+10.6,061,0157,1651643901,21.209 54,0009,0012,1000.8,+10.8,062,0151,1651644201,21.194 54,0007,0010,1001.1,+10.7,061,0136,1651644501,21.196 54,0008,0011,1000.7,+10.9,061,0148,1651644801,21.194 54,0036,0049,1000.9,+11.0,061,0140,1651645101,21.193 54,0008,0011,1000.9,+11.0,062,0130,1651645401,21.226 54,0012,0016,1000.9,+11.2,062,0166,1651645701,21.343 54,0009,0012,1001.1,+11.0,062,0159,1651646001,21.33 54,0010,0013,1000.9,+11.1,061,0143,1651646301,21.326 52,0010,0013,1001.0,+11.3,062,0145,1651646601,21.317 52,0011,0015,1000.9,+11.3,062,0160,1651646901,21.316 52,0010,0013,1000.9,+11.5,062,0149,1651647201,21.31 54,0011,0015,1000.9,+11.6,061,0155,1651647501,21.302 54,0009,0012,1000.9,+11.7,060,0136,1651647801,21.301 54,0007,0010,1001.2,+11.7,058,0165,1651648101,21.288 54,0009,0012,1000.9,+12.0,059,0166,1651648401,21.278 54,0009,0012,1000.9,+12.0,058,0159,1651648701,21.282 54,0007,0010,1000.7,+12.0,058,0162,1651649001,21.311 52,0008,0011,1000.5,+12.2,058,0162,1651649301,21.431 52,0006,0008,1000.6,+12.3,058,0148,1651649601,21.409 52,0007,0010,1000.6,+12.3,059,0143,1651649901,21.397 52,0007,0010,1001.0,+12.4,058,0160,1651650201,21.398 54,0008,0011,1000.7,+12.7,059,0147,1651650501,21.392 52,0009,0012,1000.8,+12.7,060,0147,1651650801,21.395 52,0008,0011,1000.8,+12.7,059,0163,1651651101,21.385 54,0010,0013,1001.1,+12.9,059,0131,1651651401,21.386 54,0008,0011,1001.1,+12.9,058,0141,1651651701,21.377 52,0008,0011,1001.1,+13.2,058,0147,1651652001,21.372 54,0009,0012,1000.9,+13.1,058,0153,1651652301,21.358 52,0007,0010,1001.0,+13.1,057,0151,1651652601,21.402 54,0007,0010,1000.6,+13.2,056,0141,1651652901,21.512 54,0008,0011,1000.6,+13.4,057,0153,1651653201,21.505 52,0005,0007,1001.0,+13.6,055,0143,1651653501,21.498 52,0006,0008,1000.8,+13.7,055,0161,1651653801,21.485 54,0007,0010,1000.8,+13.7,054,0138,1651654101,21.483 54,0007,0010,1000.7,+13.8,055,0140,1651654401,21.486 54,0005,0007,1000.6,+14.0,053,0140,1651654701,21.49 54,0006,0008,1000.6,+14.3,051,0137,1651655001,21.469 49,0004,0006,1000.9,+14.2,050,0142,1651655301,21.467 54,0005,0007,1000.8,+14.6,050,0165,1651655601,21.455 99,0006,0008,1000.6,+14.7,048,0162,1651655901,21.45 54,0004,0006,1000.7,+14.5,045,0151,1651656201,21.48 54,0004,0006,1000.4,+14.6,047,0147,1651656501,21.595 54,0004,0006,1000.4,+15.1,047,0158,1651656801,21.588 54,0007,0010,1000.6,+14.8,047,0155,1651657101,21.58 54,0006,0008,1000.2,+15.4,046,0142,1651657401,21.579 54,0003,0005,1000.3,+15.1,046,0139,1651657701,21.576 54,0009,0012,1000.1,+15.5,045,0126,1651658001,21.563 54,0003,0005,1000.3,+15.4,043,0127,1651658301,21.559 54,0004,0006,1000.3,+15.9,041,0155,1651658601,21.555 54,0004,0006,1000.1,+15.7,041,0149,1651658901,21.558 54,0004,0006,0999.9,+15.9,039,0147,1651659201,21.545 52,0004,0006,1000.1,+16.2,039,0155,1651659501,21.525 54,0008,0011,0999.9,+16.7,037,0157,1651659801,21.574 54,0003,0005,1000.0,+16.2,033,0136,1651660101,21.677 54,0005,0007,0999.9,+16.2,034,0170,1651660401,21.66 54,0004,0006,0999.8,+16.2,033,0154,1651660701,21.654 54,0004,0006,0999.8,+16.7,034,0158,1651661001,21.663 52,0005,0007,0999.8,+16.3,035,0149,1651661301,21.658 52,0004,0006,0999.9,+16.5,034,0138,1651661601,21.646 52,0003,0005,0999.8,+16.6,034,0146,1651661901,21.644 52,0004,0006,0999.6,+16.6,034,0144,1651662201,21.627 52,0006,0008,0999.5,+16.9,034,0152,1651662501,21.62 49,0004,0006,0999.8,+17.2,033,0132,1651662801,21.621 52,0007,0010,0999.7,+17.0,034,0145,1651663101,21.624 52,0005,0007,0999.6,+17.0,034,0139,1651663401,21.656 49,0005,0007,0999.3,+17.2,034,0147,1651663701,21.747 52,0005,0007,0999.4,+17.3,037,0143,1651664001,21.74 99,0005,0007,0999.3,+17.5,035,0162,1651664301,21.738 49,0008,0011,0999.3,+17.5,036,0147,1651664601,21.729 52,0005,0007,0999.5,+17.6,035,0156,1651664901,21.718 49,0005,0007,0999.1,+17.8,034,0150,1651665201,21.708 52,0006,0008,0999.0,+18.0,033,0148,1651665501,21.703 52,0014,0018,0999.0,+18.1,034,0146,1651665801,21.71 52,0005,0007,0999.3,+17.6,035,0155,1651666101,21.699 49,0007,0010,0998.9,+17.6,035,0151,1651666401,21.694 49,0005,0007,0998.9,+18.5,034,0157,1651666701,21.688 49,0005,0007,0998.8,+18.3,035,0150,1651667001,21.722 52,0007,0010,0998.8,+18.1,035,0132,1651667301,21.829 52,0005,0007,0998.6,+18.4,036,0130,1651667601,21.822 49,0005,0007,0998.8,+18.4,035,0142,1651667901,21.826 49,0008,0011,0998.6,+18.8,035,0141,1651668201,21.811 52,0008,0011,0998.2,+18.3,035,0151,1651668501,21.805 52,0006,0008,0998.6,+18.8,034,0121,1651668801,21.795 52,0007,0010,0998.3,+18.2,034,0142,1651669101,21.785 52,0005,0007,0998.3,+18.9,033,0134,1651669401,21.786 52,0006,0008,0998.6,+18.7,034,0172,1651669701,21.767 52,0005,0007,0998.4,+18.9,032,0137,1651670001,21.769 52,0004,0006,0998.5,+18.8,033,0152,1651670301,21.771 52,0004,0006,0998.3,+19.1,032,0148,1651670601,21.789 52,0006,0008,0998.3,+18.6,035,0148,1651670901,21.903 49,0004,0006,0998.4,+18.7,033,0130,1651671201,21.893 52,0004,0006,0998.0,+19.1,033,0160,1651671501,21.887 52,0008,0011,0998.1,+19.3,033,0149,1651672101,21.872 49,0009,0012,0998.2,+19.0,034,0151,1651672401,21.863 54,0006,0008,0998.1,+19.3,033,0147,1651672701,21.851 52,0010,0013,0998.5,+19.1,034,0144,1651673001,21.857 54,0010,0013,0998.3,+19.1,034,0140,1651673301,21.853 52,0005,0007,0998.4,+19.0,034,0147,1651673601,21.842 52,0007,0010,0998.3,+19.4,033,0157,1651673901,21.822 54,0007,0010,0998.3,+19.4,033,0150,1651674201,21.861 52,0005,0007,0998.3,+19.7,032,0146,1651674501,21.972 54,0009,0012,0998.2,+19.4,032,0153,1651674801,21.977 52,0008,0011,0998.3,+19.8,034,0154,1651675101,21.96 54,0005,0007,0998.6,+19.6,032,0159,1651675401,21.955 54,0005,0007,0998.1,+19.2,032,0151,1651675701,21.947 54,0004,0006,0998.5,+19.1,034,0147,1651676001,21.948 54,0006,0008,0998.7,+19.1,033,0149,1651676301,21.934 54,0007,0010,0998.4,+18.8,034,0162,1651676601,21.918 54,0008,0011,0998.3,+18.7,035,0151,1651676901,21.918 49,0013,0017,0998.3,+18.6,036,0154,1651677201,21.912 52,0011,0015,0998.5,+18.6,037,0140,1651677501,21.901 54,0005,0007,0998.4,+18.3,039,0139,1651677801,21.932 54,0005,0007,0998.5,+18.4,039,0150,1651678102,22.047 54,0008,0011,0998.2,+18.5,039,0140,1651678402,22.045 54,0011,0015,0998.3,+18.3,041,0167,1651678702,22.043 54,0008,0011,0998.6,+18.0,043,0165,1651679002,22.033 54,0007,0010,0998.5,+18.0,041,0136,1651679302,22.018 54,0015,0021,0998.3,+18.2,043,0148,1651679602,22.024 54,0011,0015,0998.4,+17.8,042,0155,1651679902,22.001 54,0008,0011,0998.4,+17.9,042,0148,1651680201,21.993 54,0014,0018,0998.5,+17.6,043,0138,1651680501,21.982 54,0010,0013,0998.4,+17.9,043,0152,1651680801,21.989 52,0008,0011,0998.5,+17.6,043,0145,1651681101,21.973 54,0006,0008,0998.8,+18.0,040,0165,1651681402,22.008 54,0007,0010,0998.8,+17.6,044,0134,1651681702,22.107 54,0010,0013,0998.7,+17.5,044,0127,1651682002,22.104 57,0014,0018,0999.0,+17.5,043,0153,1651682302,22.092 57,0009,0012,0999.0,+17.5,043,0128,1651682602,22.105 54,0009,0012,0999.1,+17.4,045,0113,1651682902,22.092 54,0008,0011,0999.6,+17.7,043,0144,1651683202,22.09 54,0007,0010,0999.6,+17.8,043,0155,1651683502,22.08 52,0008,0011,0999.7,+17.8,042,0141,1651683802,22.073 54,0006,0008,1000.1,+17.3,046,0131,1651684102,22.068 54,0006,0008,1000.4,+17.0,049,0132,1651684402,22.062 54,0006,0008,1000.5,+16.0,058,0150,1651684702,22.049 57,0004,0006,1000.2,+15.4,062,0159,1651685002,22.086 52,0006,0008,1000.3,+15.0,065,0141,1651685302,22.191 54,0010,0013,0999.9,+14.9,067,0131,1651685602,22.185 52,0006,0008,1000.4,+15.0,065,0157,1651685902,22.182 49,0005,0007,1000.0,+15.3,060,0164,1651686202,22.175 49,0003,0005,1000.1,+15.0,061,0145,1651686502,22.182 52,0005,0007,0999.9,+15.3,058,0167,1651686802,22.174 49,0007,0010,1000.1,+14.7,066,0143,1651687102,22.157 49,0005,0007,1000.2,+14.6,066,0156,1651687402,22.155 49,0005,0007,1000.1,+14.8,063,0171,1651687702,22.154 42,0006,0008,1000.4,+14.7,064,0160,1651688002,22.131 52,0005,0007,1000.5,+14.8,067,0147,1651688302,22.139 52,0007,0010,1000.7,+14.6,068,0141,1651688602,22.16 52,0009,0012,1000.8,+14.5,070,0179,1651688902,22.267 52,0006,0008,1000.5,+14.6,067,0143,1651689202,22.271 99,0007,0010,1000.7,+14.6,069,0150,1651689502,22.267 54,0005,0007,1000.6,+14.5,067,0148,1651689802,22.252 59,0007,0010,1000.4,+14.4,065,0166,1651690102,22.259 61,0005,0007,1000.4,+14.4,064,0144,1651690402,22.247 57,0006,0008,1000.6,+14.5,066,0137,1651690702,22.247 59,0006,0008,1000.8,+14.6,066,0164,1651691002,22.242 59,0007,0010,1000.9,+14.3,067,0136,1651691302,22.222 54,0005,0007,1000.8,+14.4,065,0159,1651691602,22.226 59,0006,0008,1001.1,+14.3,068,0142,1651691902,22.209 57,0006,0008,1001.2,+14.5,068,0176,1651692202,22.239 61,0005,0007,1001.3,+14.7,062,0155,1651692502,22.349 57,0004,0006,1001.9,+14.3,063,0150,1651692802,22.333 57,0006,0008,1001.7,+14.3,065,0147,1651693102,22.326 54,0007,0010,1001.8,+14.3,065,0126,1651693402,22.318 54,0007,0010,1001.5,+14.2,065,0118,1651693702,22.315 59,0006,0008,1001.7,+14.2,066,0138,1651694002,22.3 57,0007,0010,1001.9,+14.3,066,0149,1651694302,22.301 54,0006,0008,1001.9,+14.0,068,0140,1651694602,22.292 54,0008,0011,1001.9,+14.0,069,0119,1651694902,22.299 57,0006,0008,1001.8,+13.9,070,0136,1651695202,22.296 57,0009,0012,1001.8,+13.5,072,0152,1651695502,22.286 54,0007,0010,1001.7,+13.5,072,0148,1651695802,22.318 54,0008,0011,1001.9,+13.6,072,0137,1651696102,22.42 54,0011,0015,1001.6,+13.7,072,0161,1651696402,22.423 54,0008,0011,1001.8,+13.5,072,0160,1651696702,22.414 54,0013,0017,1001.9,+13.3,070,0159,1651697002,22.402 54,0014,0018,1001.7,+13.4,070,0149,1651697302,22.393 54,0011,0015,1002.0,+13.7,068,0139,1651697602,22.382 57,0009,0012,1001.7,+13.5,067,0159,1651697902,22.387 54,0010,0013,1002.2,+13.7,065,0135,1651698202,22.389 57,0005,0007,1002.2,+13.6,066,0163,1651698502,22.382 54,0009,0012,1002.0,+13.7,065,0147,1651698802,22.372 54,0007,0010,1001.9,+13.6,065,0147,1651699102,22.359 52,0005,0007,1001.9,+13.6,065,0161,1651699402,22.395 54,0007,0010,1002.2,+13.7,064,0164,1651699702,22.494 54,0004,0006,1002.0,+13.6,064,0147,1651700002,22.488 54,0005,0007,1001.6,+13.4,066,0156,1651700302,22.501 54,0004,0006,1001.9,+13.6,066,0149,1651700602,22.485 54,0006,0008,1002.2,+13.6,066,0150,1651700902,22.477 54,0005,0007,1001.9,+13.6,065,0147,1651701202,22.478 54,0006,0008,1001.7,+13.5,065,0156,1651701502,22.496 57,0005,0007,1002.1,+13.4,065,0166,1651701802,22.463 54,0004,0006,1001.7,+13.4,065,0149,1651702102,22.456 54,0005,0007,1001.7,+13.4,065,0135,1651702402,22.461 54,0004,0006,1001.7,+13.5,063,0126,1651702702,22.45 54,0004,0006,1001.7,+13.5,064,0152,1651703002,22.477 54,0005,0007,1001.8,+13.5,064,0143,1651703302,22.58 54,0004,0006,1001.8,+13.5,064,0144,1651703602,22.577 54,0005,0007,1002.4,+13.5,062,0151,1651703902,22.572 52,0005,0007,1002.0,+13.7,063,0139,1651704202,22.571 54,0004,0006,1002.1,+13.6,064,0141,1651704502,22.568 54,0004,0006,1002.0,+13.5,064,0154,1651704802,22.555 54,0005,0007,1002.1,+13.6,063,0148,1651705102,22.549 54,0005,0007,1002.3,+13.7,063,0140,1651705402,22.547 54,0004,0006,1002.2,+13.7,062,0138,1651705702,22.537 54,0005,0007,1001.9,+13.5,064,0159,1651706002,22.537 54,0005,0007,1001.8,+13.5,065,0148,1651706302,22.527 54,0004,0006,1002.0,+13.5,067,0147,1651706602,22.57 54,0004,0006,1001.9,+13.3,067,0147,1651706902,22.658 54,0006,0008,1001.7,+13.2,068,0156,1651707202,22.66 54,0004,0006,1001.9,+13.2,068,0150,1651707502,22.659 54,0005,0007,1001.9,+13.1,067,0162,1651707802,22.655 52,0006,0008,1001.8,+13.0,068,0175,1651708102,22.642 54,0005,0007,1002.0,+12.8,068,0125,1651708402,22.638 52,0005,0007,1002.2,+13.2,066,0152,1651708702,22.627 54,0005,0007,1002.1,+13.0,065,0146,1651709002,22.636 54,0005,0007,1002.1,+12.6,069,0146,1651709302,22.62 54,0007,0010,1002.2,+12.9,066,0154,1651709602,22.617 54,0005,0007,1002.5,+12.8,068,0142,1651709902,22.615 52,0005,0007,1002.2,+12.6,068,0148,1651710202,22.645 54,0006,0008,1002.0,+12.6,069,0156,1651710502,22.747 54,0006,0008,1002.1,+12.5,069,0133,1651710802,22.744 54,0006,0008,1002.3,+12.7,069,0166,1651711102,22.731 54,0005,0007,1002.0,+12.6,069,0126,1651711402,22.733 54,0007,0010,1002.3,+12.5,070,0137,1651711702,22.724 54,0005,0007,1002.5,+12.5,070,0138,1651712002,22.714 54,0006,0008,1002.0,+12.6,070,0156,1651712302,22.713 54,0007,0010,1002.4,+12.3,070,0137,1651712602,22.706 54,0005,0007,1002.1,+12.2,069,0164,1651712902,22.704 54,0005,0007,1002.2,+12.1,070,0172,1651713202,22.704 54,0007,0010,1002.2,+12.3,069,0149,1651713502,22.693 54,0006,0008,1002.2,+12.1,069,0142,1651713802,22.725 54,0006,0008,1002.3,+12.1,069,0160,1651714102,22.824 54,0006,0008,1002.2,+12.3,068,0154,1651714402,22.825 54,0005,0007,1002.3,+12.1,068,0140,1651714702,22.829 52,0005,0007,1002.1,+12.2,068,0149,1651715002,22.816 54,0004,0006,1002.3,+12.2,069,0156,1651715302,22.803 54,0005,0007,1002.2,+12.1,069,0128,1651715602,22.81 54,0005,0007,1002.3,+12.1,068,0145,1651715902,22.814 54,0004,0006,1002.2,+12.1,067,0129,1651716202,22.798 54,0005,0007,1002.7,+12.0,067,0142,1651716502,22.782 54,0005,0007,1002.4,+11.9,067,0132,1651716802,22.79 54,0005,0007,1002.6,+11.8,069,0118,1651717102,22.789 52,0006,0008,1002.5,+11.7,069,0138,1651717402,22.81 54,0006,0008,1002.3,+11.6,069,0136,1651717702,22.919 54,0006,0008,1002.3,+11.6,069,0155,1651718002,22.911 54,0006,0008,1002.7,+11.4,068,0149,1651718302,22.901 54,0006,0008,1002.6,+11.6,070,0129,1651718602,22.889 54,0005,0007,1002.6,+11.4,069,0125,1651718902,22.887 54,0006,0008,1002.8,+11.3,069,0144,1651719202,22.876 52,0005,0007,1002.6,+11.3,069,0158,1651719502,22.866 54,0009,0012,1002.8,+11.1,070,0165,1651719802,22.87 54,0006,0008,1003.1,+10.9,070,0156,1651720102,22.875 54,0005,0007,1002.9,+10.9,069,0178,1651720402,22.865 57,0006,0008,1003.0,+10.7,069,0143,1651720702,22.861 54,0007,0010,1003.0,+10.8,069,0144,1651721002,22.899 54,0005,0007,1003.0,+10.8,070,0131,1651721303,23.001 54,0009,0012,1003.2,+10.9,070,0137,1651721602,22.992 54,0006,0008,1003.1,+11.2,069,0137,1651721902,22.988 52,0007,0010,1003.1,+11.1,070,0121,1651722202,22.983 52,0007,0010,1003.2,+11.0,069,0151,1651722502,22.988 54,0007,0010,1003.0,+11.0,070,0165,1651722802,22.972 52,0008,0011,1003.1,+11.2,070,0144,1651723102,22.974 54,0008,0011,1003.2,+10.9,070,0152,1651723402,22.952 54,0009,0012,1003.2,+10.9,069,0156,1651723702,22.952 54,0011,0015,1003.4,+11.2,068,0164,1651724002,22.943 52,0009,0012,1003.6,+11.0,069,0151,1651724302,22.945 54,0010,0013,1003.4,+11.2,068,0147,1651724602,22.987 54,0012,0016,1003.7,+11.5,068,0156,1651724903,23.083 52,0010,0013,1003.5,+11.2,068,0144,1651725203,23.073 54,0008,0011,1003.7,+11.5,067,0153,1651725503,23.069 57,0010,0013,1003.4,+11.4,067,0180,1651725803,23.071 99,0007,0010,1003.6,+11.4,067,0161,1651726103,23.06 52,0006,0008,1003.3,+11.7,066,0137,1651726403,23.054 54,0008,0011,1003.7,+11.6,067,0145,1651726703,23.041 57,0006,0008,1003.8,+12.0,066,0150,1651727003,23.041 54,0005,0007,1003.7,+11.8,067,0138,1651727303,23.038 54,0006,0008,1003.6,+12.1,067,0137,1651727603,23.029 57,0005,0007,1003.8,+12.4,066,0135,1651727903,23.028 52,0005,0007,1003.7,+12.4,066,0132,1651728203,23.052 52,0005,0007,1003.6,+12.5,065,0151,1651728503,23.176 54,0007,0010,1003.7,+12.4,065,0148,1651728803,23.163 54,0007,0010,1003.8,+12.4,066,0163,1651729103,23.15 54,0005,0007,1003.6,+12.6,065,0136,1651729403,23.152 52,0009,0012,1003.8,+12.8,065,0137,1651729703,23.152 57,0008,0011,1004.0,+12.7,065,0145,1651730003,23.155 57,0006,0008,1003.9,+12.8,065,0148,1651730303,23.149 54,0008,0011,1003.7,+13.0,065,0172,1651730603,23.136 54,0008,0011,1004.0,+13.1,065,0151,1651730903,23.132 54,0007,0010,1003.9,+13.2,064,0138,1651731203,23.122 54,0007,0010,1004.0,+13.3,064,0160,1651731503,23.118 57,0006,0008,1003.8,+13.3,063,0154,1651731803,23.142 54,0011,0015,1003.8,+13.2,065,0159,1651732103,23.265 54,0011,0015,1003.9,+13.1,066,0142,1651732403,23.254 54,0008,0011,1004.3,+13.6,064,0142,1651732703,23.251 57,0011,0015,1004.2,+13.9,063,0125,1651733003,23.248 57,0007,0010,1003.9,+13.7,063,0151,1651733303,23.242 57,0008,0011,1003.9,+14.1,062,0124,1651733603,23.233 54,0006,0008,1003.9,+14.2,061,0149,1651733903,23.238 57,0006,0008,1004.1,+14.3,061,0142,1651734203,23.217 54,0006,0008,1003.9,+14.1,062,0152,1651734503,23.208 57,0007,0010,1004.2,+14.6,060,0130,1651734803,23.205 57,0005,0007,1004.1,+14.7,059,0124,1651735103,23.2 57,0009,0012,1004.1,+15.0,059,0139,1651735403,23.233 57,0006,0008,1004.2,+15.1,057,0150,1651735703,23.341 54,0005,0007,1004.0,+15.0,057,0143,1651736003,23.334 57,0010,0013,1004.1,+15.0,058,0146,1651736303,23.334 54,0005,0007,1004.0,+15.1,058,0144,1651736603,23.328 52,0005,0007,1004.1,+15.4,055,0162,1651736903,23.312 57,0005,0007,1004.1,+15.4,056,0147,1651737203,23.309 57,0006,0008,1004.1,+15.2,054,0130,1651737503,23.302 54,0007,0010,1003.9,+15.5,054,0138,1651737803,23.298 57,0005,0007,1004.0,+15.9,053,0147,1651738103,23.284 59,0006,0008,1003.8,+15.9,053,0141,1651738403,23.294 57,0006,0008,1004.0,+15.7,053,0160,1651738703,23.286 54,0005,0007,1003.9,+16.0,053,0127,1651739003,23.357 54,0005,0007,1004.1,+16.2,053,0140,1651739303,23.412 54,0004,0006,1004.2,+16.1,053,0132,1651739603,23.417 57,0005,0007,1004.1,+16.4,051,0167,1651739903,23.406 54,0004,0006,1004.0,+16.4,049,0145,1651740203,23.404 54,0005,0007,1003.9,+16.3,049,0173,1651740503,23.401 54,0005,0007,1004.1,+16.5,050,0153,1651740803,23.377 54,0005,0007,1004.3,+16.5,049,0149,1651741103,23.385 54,0003,0005,1004.2,+16.9,047,0155,1651741403,23.387 57,0004,0006,1004.0,+16.8,047,0150,1651741703,23.373 54,0007,0010,1003.9,+16.6,048,0144,1651742003,23.367 54,0008,0011,1003.7,+17.0,048,0153,1651742303,23.359 54,0004,0006,1004.1,+17.3,047,0162,1651742603,23.4 54,0005,0007,1003.8,+17.3,047,0144,1651742903,23.502 57,0004,0006,1003.9,+17.5,046,0131,1651743203,23.501 57,0005,0007,1003.9,+17.5,042,0140,1651743503,23.506 54,0008,0011,1004.0,+17.2,044,0152,1651743803,23.48 49,0005,0007,1003.9,+17.5,044,0163,1651744103,23.469 57,0008,0011,1003.8,+17.3,044,0145,1651744403,23.458 57,0005,0007,1003.8,+17.9,041,0131,1651744703,23.456 54,0004,0006,1003.5,+18.0,041,0131,1651745003,23.455 54,0013,0017,1003.6,+18.4,041,0133,1651745303,23.44 54,0005,0007,1003.4,+18.3,041,0166,1651745603,23.431 54,0010,0013,1003.2,+18.2,041,0148,1651745903,23.437 57,0009,0012,1003.3,+18.3,042,0150,1651746203,23.47 57,0004,0006,1003.5,+18.1,040,0141,1651746503,23.575 57,0005,0007,1003.5,+18.5,040,0158,1651746803,23.562 54,0008,0011,1003.1,+18.3,040,0149,1651747103,23.557 54,0005,0007,1003.0,+18.6,039,0161,1651747403,23.546 59,0011,0015,1003.1,+18.6,041,0140,1651747703,23.543 57,0013,0017,1003.1,+19.0,041,0147,1651748003,23.541 57,0051,0069,1003.2,+18.9,042,0142,1651748303,23.538 57,0006,0008,1003.2,+19.3,040,0170,1651748603,23.525 57,0008,0011,1003.1,+19.3,041,0141,1651748903,23.535 57,0006,0008,1003.2,+19.4,041,0136,1651749203,23.522 57,0007,0010,1003.3,+19.4,039,0140,1651749503,23.506 57,0007,0010,1003.3,+19.4,040,0146,1651749803,23.55 59,0009,0012,1003.5,+19.8,040,0159,1651750103,23.647 54,0007,0010,1003.7,+19.7,041,0147,1651750403,23.642 59,0008,0011,1003.3,+19.8,038,0159,1651750703,23.633 57,0006,0008,1003.5,+19.8,037,0163,1651751003,23.632 57,0007,0010,1003.6,+20.0,039,0158,1651751303,23.626 57,0005,0007,1003.5,+20.0,037,0150,1651751603,23.627 54,0005,0007,1003.4,+20.1,039,0129,1651751903,23.622 57,0006,0008,1003.7,+20.4,037,0151,1651752203,23.606 57,0010,0013,1003.3,+20.1,037,0146,1651752503,23.602 57,0006,0008,1003.5,+20.0,037,0149,1651752803,23.589 57,0005,0007,1003.3,+20.2,036,0140,1651753103,23.588 57,0008,0011,1003.2,+20.0,037,0165,1651753403,23.617 57,0006,0008,1003.0,+20.0,036,0162,1651753703,23.714 59,0008,0011,1003.2,+19.8,038,0148,1651754003,23.715 57,0008,0011,1003.4,+20.2,037,0144,1651754303,23.712 59,0007,0010,1003.5,+20.3,037,0150,1651754603,23.703 57,0006,0008,1003.4,+20.2,038,0152,1651754903,23.699 57,0008,0011,1003.3,+20.7,041,0155,1651755203,23.685 59,0006,0008,1003.4,+20.1,043,0149,1651755503,23.694 57,0009,0012,1003.6,+20.7,042,0155,1651755803,23.688 57,0010,0013,1003.4,+19.9,043,0153,1651756103,23.671 59,0007,0010,1003.4,+20.0,043,0160,1651756403,23.67 57,0005,0007,1003.3,+20.4,042,0122,1651756703,23.658 57,0012,0016,1003.3,+20.5,043,0145,1651757003,23.695 57,0009,0012,1003.1,+20.7,043,0148,1651757303,23.793 54,0006,0008,1003.1,+20.7,043,0140,1651757603,23.782 57,0012,0016,1003.2,+20.6,041,0155,1651757903,23.783 54,0009,0012,1003.1,+20.9,042,0134,1651758203,23.771 57,0008,0011,1003.0,+21.2,041,0140,1651758503,23.77 59,0009,0012,1003.2,+21.2,041,0146,1651759103,23.748 57,0011,0015,1003.3,+21.0,040,0147,1651759403,23.744 57,0007,0010,1003.1,+21.1,041,0142,1651759703,23.747 59,0006,0008,1003.2,+21.2,040,0152,1651760003,23.742 57,0006,0008,1003.4,+21.3,039,0148,1651760303,23.733 57,0008,0011,1003.0,+21.1,039,0131,1651760603,23.757 57,0008,0011,1003.1,+20.9,039,0144,1651760903,23.862 57,0008,0011,1003.3,+21.3,039,0153,1651761203,23.861 57,0008,0011,1003.4,+21.0,039,0156,1651761503,23.855 57,0014,0018,1003.0,+21.1,039,0138,1651761803,23.844 57,0004,0006,1003.2,+21.2,037,0170,1651762103,23.838 57,0006,0008,1003.2,+21.0,039,0155,1651762403,23.83 57,0007,0010,1003.2,+20.9,038,0158,1651762703,23.826 57,0005,0007,1003.3,+21.0,039,0192,1651763003,23.818 57,0005,0007,1003.3,+21.0,038,0157,1651763303,23.819 57,0007,0010,1003.1,+21.1,038,0148,1651763603,23.804 54,0007,0010,1003.4,+21.0,038,0149,1651763903,23.795 54,0006,0008,1003.1,+21.1,038,0133,1651764203,23.824 52,0006,0008,1003.3,+21.1,039,0163,1651764503,23.928 54,0006,0008,1003.1,+20.8,039,0127,1651764803,23.928 59,0010,0013,1003.5,+20.7,038,0152,1651765103,23.916 54,0009,0012,1003.0,+20.7,038,0140,1651765403,23.915 54,0009,0012,1003.4,+20.7,039,0147,1651765703,23.904 54,0007,0010,1003.3,+20.6,039,0140,1651766003,23.902 57,0014,0018,1003.3,+20.6,039,0158,1651766603,23.877 57,0009,0012,1003.1,+20.5,040,0160,1651766903,23.896 57,0014,0018,1003.1,+20.5,040,0164,1651767203,23.865 54,0009,0012,1003.0,+20.3,040,0143,1651767503,23.871 54,0010,0013,1003.3,+20.2,040,0161,1651767803,23.892 57,0014,0018,1003.4,+20.2,040,0142,1651768104,24.012 57,0011,0015,1003.4,+19.9,041,0148,1651768403,23.988 54,0011,0015,1003.6,+20.0,041,0148,1651768703,23.984 57,0008,0011,1003.3,+19.8,041,0144,1651769003,23.974 54,0012,0016,1003.5,+19.8,042,0128,1651769303,23.962 54,0015,0021,1003.2,+19.8,043,0150,1651769603,23.957 57,0008,0011,1003.3,+19.5,043,0148,1651769903,23.945 57,0008,0011,1003.3,+19.4,044,0171,1651770203,23.934 54,0009,0012,1003.1,+19.4,044,0124,1651770503,23.933 52,0010,0013,1003.2,+19.4,044,0137,1651770803,23.942 54,0012,0016,1003.3,+19.2,044,0154,1651771103,23.929 57,0016,0022,1003.3,+19.0,046,0149,1651771403,23.956 54,0013,0017,1003.5,+18.9,045,0144,1651771704,24.056 54,0010,0013,1003.5,+18.9,046,0159,1651772004,24.063 54,0010,0013,1003.6,+18.7,046,0139,1651772604,24.043 54,0010,0013,1003.8,+18.6,047,0129,1651772904,24.032 57,0013,0017,1003.6,+18.5,047,0113,1651773204,24.022 54,0011,0015,1003.8,+18.5,048,0154,1651773504,24.03 54,0012,0016,1004.3,+18.4,048,0155,1651773804,24.015 57,0010,0013,1004.0,+18.3,049,0138,1651774104,24.02 57,0013,0017,1004.3,+18.1,049,0127,1651774403,23.99 57,0010,0013,1004.4,+18.0,050,0125,1651774703,23.998 57,0009,0012,1004.4,+17.8,051,0169,1651775004,24.021 57,0014,0018,1004.6,+17.8,052,0146,1651775304,24.119 54,0013,0017,1004.6,+17.8,051,0123,1651775604,24.128 54,0012,0016,1004.7,+17.8,051,0158,1651775904,24.117 57,0010,0013,1004.5,+17.7,052,0167,1651776204,24.107 57,0008,0011,1004.4,+17.7,051,0162,1651776504,24.097 54,0011,0015,1004.5,+17.7,052,0149,1651776804,24.095 54,0015,0021,1004.9,+17.6,053,0146,1651777104,24.087 57,0011,0015,1004.6,+17.4,054,0149,1651777404,24.083 54,0016,0022,1004.8,+17.3,054,0145,1651777704,24.075 59,0016,0022,1004.6,+16.9,055,0144,1651778304,24.076 59,0013,0017,1004.6,+17.0,055,0126,1651778604,24.093 57,0012,0016,1004.7,+17.1,054,0141,1651778904,24.195 59,0013,0017,1004.8,+16.9,055,0165,1651779204,24.195 59,0013,0017,1005.0,+16.9,055,0143,1651779504,24.191 59,0010,0013,1004.5,+17.1,055,0145,1651779804,24.181 59,0014,0018,1004.5,+17.0,055,0144,1651780104,24.179 59,0011,0015,1004.8,+16.8,055,0154,1651780404,24.178 59,0014,0018,1004.7,+16.9,055,0131,1651780704,24.168 59,0011,0015,1005.0,+17.0,054,0167,1651781004,24.156 59,0015,0021,1004.9,+16.7,055,0152,1651781304,24.154 59,0013,0017,1004.8,+16.7,055,0162,1651781604,24.138 61,0012,0016,1004.9,+16.8,055,0135,1651781904,24.136 59,0013,0017,1005.1,+16.5,055,0138,1651782204,24.167 59,0016,0022,1005.1,+16.4,056,0137,1651782504,24.267 61,0014,0018,1004.9,+16.5,055,0177,1651782804,24.27 59,0014,0018,1005.2,+16.4,056,0150,1651783104,24.266 59,0011,0015,1005.2,+16.3,056,0146,1651783404,24.254 61,0012,0016,1005.2,+16.1,052,0142,1651783704,24.249 59,0006,0008,1005.4,+16.1,050,0137,1651784004,24.244 61,0006,0008,1005.4,+15.9,050,0136,1651784304,24.232 59,0006,0008,1005.5,+15.9,049,0138,1651784604,24.219 59,0006,0008,1005.8,+15.7,048,0160,1651784904,24.226 59,0008,0011,1005.6,+15.7,048,0159,1651785204,24.208 59,0008,0011,1005.7,+15.6,048,0139,1651785504,24.209 59,0006,0008,1006.1,+15.7,048,0121,1651785804,24.246 59,0006,0008,1005.8,+15.5,048,0152,1651786104,24.347 59,0010,0013,1006.1,+15.5,048,0151,1651786404,24.34 59,0006,0008,1005.8,+15.5,049,0144,1651786704,24.339 59,0011,0015,1006.2,+15.3,050,0149,1651787004,24.321 57,0007,0010,1006.1,+15.3,048,0154,1651787304,24.509 59,0003,0005,1005.7,+15.4,047,0145,1651787604,24.312 59,0003,0005,1005.9,+15.4,047,0156,1651787904,24.306 59,0005,0007,1006.3,+15.3,047,0153,1651788204,24.295 59,0006,0008,1006.3,+15.3,047,0133,1651788504,24.296 59,0004,0006,1006.0,+15.2,046,0132,1651788804,24.279 59,0005,0007,1005.9,+15.1,046,0115,1651789104,24.276 59,0008,0011,1005.9,+15.1,046,0139,1651789404,24.305 61,0006,0008,1006.0,+15.0,047,0135,1651789704,24.607 59,0006,0008,1006.3,+14.9,048,0127,1651790004,24.604 59,0005,0007,1006.4,+14.6,048,0137,1651790304,24.403 59,0004,0006,1006.3,+14.6,048,0160,1651790604,24.59 59,0006,0008,1006.2,+14.7,047,0117,1651790904,24.583 59,0005,0007,1006.4,+14.7,048,0145,1651791204,24.382 59,0006,0008,1006.4,+14.7,048,0176,1651791504,24.377 59,0003,0005,1006.2,+14.3,048,0157,1651791804,24.375 61,0004,0006,1006.3,+14.8,047,0139,1651792104,24.363 59,0007,0010,1006.3,+14.6,048,0136,1651792404,24.375 61,0004,0006,1006.3,+14.4,049,0168,1651792704,24.368 61,0005,0007,1006.4,+14.7,048,0173,1651793004,24.393 59,0005,0007,1006.2,+14.5,048,0141,1651793304,24.499 59,0005,0007,1006.2,+14.3,048,0150,1651793604,24.497 59,0004,0006,1006.2,+14.2,048,0144,1651793904,24.495 59,0005,0007,1006.1,+14.1,048,0154,1651794204,24.475 59,0006,0008,1006.1,+14.0,048,0145,1651794504,24.475 59,0006,0008,1006.1,+14.1,048,0145,1651794804,24.472 59,0005,0007,1006.1,+14.1,048,0156,1651795104,24.463 59,0005,0007,1006.1,+14.1,049,0167,1651795404,24.455 59,0004,0006,1006.3,+13.7,050,0156,1651795704,24.454 57,0005,0007,1006.6,+13.6,050,0163,1651796304,24.436 59,0005,0007,1006.5,+13.8,050,0159,1651796604,24.471 59,0005,0007,1006.4,+13.7,050,0137,1651796904,24.578 59,0006,0008,1006.5,+13.9,050,0159,1651797204,24.569 59,0004,0006,1006.5,+13.6,051,0148,1651797504,24.573 59,0004,0006,1006.5,+13.9,050,0162,1651797804,24.56 59,0005,0007,1006.1,+13.4,052,0166,1651798104,24.552 57,0005,0007,1006.3,+13.5,051,0153,1651798404,24.541 59,0006,0008,1006.5,+13.3,052,0160,1651798704,24.554 59,0006,0008,1006.7,+13.6,051,0137,1651799004,24.536 59,0006,0008,1006.3,+13.4,051,0133,1651799304,24.72 59,0005,0007,1006.3,+13.0,052,0149,1651799604,24.715 59,0006,0008,1006.4,+13.1,053,0154,1651799904,24.514 59,0007,0010,1006.7,+12.9,053,0169,1651800204,24.547 59,0007,0010,1006.7,+13.2,052,0158,1651800504,24.84 59,0006,0008,1006.2,+12.7,054,0159,1651800804,24.645 59,0004,0006,1006.6,+12.8,054,0141,1651801104,24.829 59,0005,0007,1006.1,+12.6,054,0137,1651801404,24.821 59,0006,0008,1006.4,+12.8,053,0144,1651801704,24.823 59,0007,0010,1006.1,+12.7,053,0144,1651802004,24.817 59,0011,0015,1006.4,+12.9,052,0144,1651802304,24.808 59,0008,0011,1006.3,+12.9,052,0143,1651802604,24.799 59,0007,0010,1006.6,+12.9,053,0181,1651802904,24.794 59,0008,0011,1006.3,+12.5,054,0134,1651803504,24.785 59,0006,0008,1006.3,+12.5,054,0135,1651803804,24.626 59,0008,0011,1006.3,+12.5,055,0152,1651804104,24.925 59,0006,0008,1006.6,+12.4,056,0126,1651804404,24.919 59,0005,0007,1006.3,+12.3,056,0156,1651804704,24.722 59,0007,0010,1006.8,+12.1,056,0152,1651805004,24.719 59,0008,0011,1006.4,+12.4,056,0149,1651805304,24.722 59,0006,0008,1006.3,+12.3,056,0144,1651805604,24.704 59,0007,0010,1006.6,+12.5,056,0130,1651805904,24.7 57,0007,0010,1006.6,+12.2,056,0160,1651806204,24.885 59,0009,0012,1006.5,+12.3,056,0170,1651806504,24.684 59,0006,0008,1006.5,+12.4,056,0135,1651806804,24.692 59,0011,0015,1006.7,+12.5,056,0136,1651807104,24.685 59,0013,0017,1006.9,+12.3,057,0140,1651807404,24.72 59,0010,0013,1006.6,+12.2,058,0137,1651807704,24.82 61,0010,0013,1006.6,+12.1,058,0152,1651808004,24.813 59,0008,0011,1006.7,+12.3,057,0112,1651808304,24.808 59,0009,0012,1006.9,+11.9,059,0157,1651808604,24.806 59,0010,0013,1007.1,+12.4,057,0142,1651808904,24.803 57,0012,0016,1006.9,+12.8,057,0140,1651809204,24.793 59,0011,0015,1006.9,+12.6,058,0145,1651809504,24.79 59,0010,0013,1006.7,+12.6,057,0166,1651809804,24.776 61,0010,0013,1007.1,+12.5,058,0139,1651810104,24.776 59,0009,0012,1006.9,+12.9,056,0160,1651810404,24.776 59,0008,0011,1006.8,+12.8,056,0144,1651810704,24.771 59,0009,0012,1006.9,+12.7,057,0141,1651811004,24.802 59,0010,0013,1007.0,+12.9,056,0162,1651811304,24.898 59,0010,0013,1007.1,+12.9,056,0143,1651811604,24.902 59,0009,0012,1006.9,+12.7,057,0155,1651811904,24.894 59,0009,0012,1007.2,+12.8,058,0137,1651812204,24.892 59,0010,0013,1007.1,+12.5,059,0145,1651812504,24.886 61,0014,0018,1007.2,+12.7,059,0147,1651812804,24.892 59,0012,0016,1007.1,+12.9,059,0133,1651813104,24.879 59,0014,0018,1007.4,+13.2,058,0161,1651813404,24.871 59,0011,0015,1007.1,+13.0,059,0145,1651813704,24.864 59,0009,0012,1007.2,+13.2,058,0161,1651814004,24.862 59,0013,0017,1007.0,+13.1,058,0135,1651814304,24.853 59,0012,0016,1007.4,+13.3,056,0153,1651814604,24.88 59,0011,0015,1007.0,+13.0,055,0132,1651814905,25.005 59,0009,0012,1007.4,+12.8,055,0147,1651815204,24.992 59,0011,0015,1007.2,+13.3,055,0133,1651815504,24.968 59,0009,0012,1007.5,+13.3,054,0149,1651815804,24.981 59,0007,0010,1007.2,+13.1,054,0119,1651816104,24.957 59,0010,0013,1007.4,+13.4,054,0156,1651816404,24.96 59,0012,0016,1007.5,+13.6,055,0148,1651816704,24.945 59,0012,0016,1007.2,+13.5,054,0139,1651817004,24.944 59,0013,0017,1007.4,+13.5,054,0141,1651817304,24.938 57,0012,0016,1007.1,+13.5,055,0175,1651817604,24.941 61,0014,0018,1007.3,+13.7,056,0154,1651817904,24.932 59,0013,0017,1007.4,+13.8,055,0148,1651818204,24.964 59,0012,0016,1007.4,+13.9,055,0159,1651818505,25.061 61,0011,0015,1007.2,+13.9,053,0170,1651818805,25.058 61,0011,0015,1007.5,+14.3,053,0144,1651819105,25.078 61,0013,0017,1007.1,+14.1,055,0165,1651819405,25.052 61,0012,0016,1007.1,+14.4,055,0132,1651819705,25.051 59,0018,0024,1007.0,+14.6,054,0131,1651820005,25.055 59,0018,0024,1007.2,+14.6,055,0145,1651820305,25.032 61,0012,0016,1007.3,+14.5,053,0129,1651820605,25.032 59,0012,0016,1007.1,+14.7,053,0146,1651820905,25.031 61,0013,0017,1007.0,+14.6,053,0129,1651821205,25.012 59,0016,0022,1007.6,+15.1,053,0150,1651821505,25.011 61,0011,0015,1007.2,+14.9,051,0148,1651821805,25.041 61,0016,0022,1007.2,+15.1,050,0157,1651822105,25.152 59,0010,0013,1007.1,+15.4,051,0145,1651822405,25.157 59,0013,0017,1007.3,+15.3,051,0155,1651822705,25.138 59,0018,0024,1007.0,+15.5,050,0150,1651823005,25.135 61,0009,0012,1006.9,+15.4,050,0152,1651823305,25.139 59,0011,0015,1007.4,+15.5,050,0157,1651823605,25.124 59,0012,0016,1007.0,+15.3,052,0120,1651823905,25.122 59,0011,0015,1007.2,+15.4,051,0138,1651824205,25.107 59,0009,0012,1007.1,+15.6,051,0147,1651824505,25.102 59,0016,0022,1007.0,+15.9,051,0137,1651824805,25.098 59,0014,0018,1007.5,+15.8,051,0144,1651825105,25.094 61,0012,0016,1007.2,+15.8,050,0168,1651825405,25.119 59,0007,0010,1007.1,+16.0,049,0145,1651825705,25.234 54,0013,0017,1007.4,+15.9,050,0145,1651826005,25.229 61,0012,0016,1007.1,+16.0,051,0163,1651826305,25.226 54,0011,0015,1007.1,+16.3,050,0135,1651826605,25.217 57,0009,0012,1006.9,+16.2,050,0144,1651826905,25.203 54,0015,0021,1007.1,+16.3,049,0144,1651827205,25.209 52,0010,0013,1007.1,+16.1,048,0142,1651827505,25.191 54,0012,0016,1007.2,+16.5,049,0128,1651827805,25.195 57,0011,0015,1007.1,+17.0,048,0145,1651828405,25.174 57,0009,0012,1006.8,+17.0,047,0155,1651828705,25.177 57,0010,0013,1006.8,+16.8,048,0140,1651829005,25.208 57,0011,0015,1006.8,+16.8,048,0162,1651829305,25.307 54,0011,0015,1006.6,+17.2,047,0165,1651829605,25.323 57,0012,0016,1006.5,+17.3,048,0139,1651829905,25.302 57,0013,0017,1006.6,+17.5,046,0153,1651830205,25.286 59,0012,0016,1006.5,+17.6,046,0155,1651830505,25.276 57,0017,0023,1006.5,+18.0,046,0151,1651830805,25.279 57,0015,0021,1006.5,+18.2,045,0144,1651831105,25.276 57,0011,0015,1006.2,+17.8,046,0130,1651831405,25.26 57,0014,0018,1006.1,+17.8,047,0161,1651831705,25.253 57,0017,0023,1006.4,+18.3,045,0135,1651832005,25.248 54,0008,0011,1006.0,+18.2,042,0151,1651832305,25.242 57,0010,0013,1006.0,+18.5,044,0155,1651832905,25.38 57,0027,0037,1005.9,+18.8,043,0141,1651833205,25.372 54,0014,0018,1005.9,+19.0,042,0161,1651833505,25.374 54,0010,0013,1005.7,+19.1,039,0145,1651833805,25.36 54,0013,0017,1005.7,+19.5,037,0163,1651834105,25.357 54,0006,0008,1005.8,+19.5,037,0157,1651834405,25.34 54,0012,0016,1005.6,+19.5,036,0162,1651834705,25.339 54,0017,0023,1005.6,+19.7,035,0147,1651835005,25.326 57,0006,0008,1005.6,+20.0,033,0166,1651835305,25.315 54,0008,0011,1005.2,+19.8,034,0166,1651835605,25.332 57,0006,0008,1005.4,+19.8,034,0138,1651835905,25.323 57,0011,0015,1004.9,+19.9,033,0160,1651836205,25.349 54,0010,0013,1005.3,+20.1,033,0132,1651836505,25.46 57,0005,0007,1005.0,+19.9,032,0141,1651836805,25.448 52,0008,0011,1005.3,+20.1,033,0137,1651837105,25.436 54,0011,0015,1005.0,+20.2,034,0148,1651837405,25.429 57,0008,0011,1005.3,+20.1,031,0147,1651837705,25.417 54,0009,0012,1004.8,+20.1,031,0141,1651838005,25.426 57,0011,0015,1004.8,+20.1,031,0153,1651838305,25.418 54,0007,0010,1005.0,+20.0,031,0152,1651838605,25.404 54,0014,0018,1004.9,+20.1,031,0160,1651838905,25.409 54,0007,0010,1005.0,+20.2,031,0160,1651839205,25.394 54,0012,0016,1004.9,+20.2,032,0153,1651839505,25.381 54,0007,0010,1004.6,+20.4,031,0140,1651839805,25.422 57,0004,0006,1004.7,+20.4,030,0153,1651840105,25.529 54,0012,0016,1004.6,+20.5,031,0169,1651840405,25.519 57,0009,0012,1004.6,+20.0,030,0163,1651840705,25.51 54,0009,0012,1004.5,+20.2,030,0141,1651841005,25.502 54,0005,0007,1004.6,+20.1,030,0160,1651841305,25.499 54,0008,0011,1004.5,+20.2,029,0157,1651841605,25.495 54,0004,0006,1004.6,+20.4,029,0169,1651841905,25.485 54,0009,0012,1004.3,+20.7,030,0128,1651842205,25.48 54,0011,0015,1004.6,+20.5,030,0147,1651842505,25.475 54,0005,0007,1004.2,+20.7,029,0151,1651842805,25.473 54,0010,0013,1003.9,+20.5,030,0163,1651843105,25.449 54,0008,0011,1003.9,+20.8,029,0169,1651843705,25.587 57,0010,0013,1003.7,+20.8,029,0141,1651844005,25.578 54,0013,0017,1004.1,+20.6,031,0158,1651844305,25.574 57,0007,0010,1003.9,+20.9,030,0141,1651844605,25.569 57,0012,0016,1003.8,+20.7,029,0155,1651844905,25.574 54,0009,0012,1003.9,+20.9,031,0116,1651845205,25.562 54,0007,0010,1003.7,+20.7,030,0156,1651845505,25.565 54,0007,0010,1003.7,+20.4,030,0125,1651845805,25.545 54,0006,0008,1003.8,+20.5,030,0161,1651846105,25.54 52,0005,0007,1003.7,+20.6,030,0145,1651846405,25.524 54,0006,0008,1004.0,+20.5,030,0148,1651846705,25.529 57,0008,0011,1003.6,+20.4,032,0151,1651847305,25.661 54,0013,0017,1003.8,+20.4,031,0157,1651847905,25.653 57,0008,0011,1003.5,+20.3,031,0136,1651848205,25.651 57,0013,0017,1003.8,+20.4,032,0133,1651848505,25.656 54,0011,0015,1003.5,+20.2,032,0160,1651848805,25.648 54,0010,0013,1003.4,+20.2,033,0155,1651849105,25.63 54,0006,0008,1003.6,+20.0,034,0163,1651849405,25.616 54,0006,0008,1003.5,+20.0,034,0166,1651849705,25.616 54,0010,0013,1003.6,+20.0,034,0135,1651850005,25.624 54,0012,0016,1003.4,+20.1,034,0156,1651850305,25.599 54,0007,0010,1003.4,+20.0,034,0157,1651850605,25.631 57,0010,0013,1003.1,+20.0,035,0153,1651851205,25.74 54,0008,0011,1003.4,+20.0,035,0146,1651851505,25.726 57,0010,0013,1003.3,+19.9,035,0167,1651851805,25.71 57,0011,0015,1003.2,+19.9,036,0160,1651852105,25.707 54,0009,0012,1003.3,+20.0,035,0144,1651852405,25.7 54,0008,0011,1003.4,+19.9,036,0158,1651852705,25.7 57,0013,0017,1002.9,+20.0,036,0144,1651853005,25.689 57,0011,0015,1003.1,+19.9,037,0129,1651853305,25.679 57,0009,0012,1002.8,+20.0,036,0146,1651853605,25.679 57,0010,0013,1003.2,+19.8,035,0131,1651853905,25.676 54,0010,0013,1003.0,+19.7,036,0145,1651854205,25.698 54,0007,0010,1003.2,+19.7,036,0158,1651854505,25.807 54,0016,0022,1003.1,+19.6,036,0166,1651854805,25.8 54,0007,0010,1003.4,+19.6,037,0135,1651855105,25.787 54,0009,0012,1003.4,+19.6,037,0151,1651855405,25.8 54,0009,0012,1003.1,+19.4,036,0137,1651855705,25.786 54,0011,0015,1003.2,+19.5,037,0164,1651856005,25.779 54,0010,0013,1003.3,+19.3,037,0145,1651856305,25.765 54,0009,0012,1003.6,+19.2,038,0137,1651856605,25.76 54,0015,0021,1003.3,+19.1,038,0132,1651856905,25.762 57,0013,0017,1003.4,+19.0,038,0156,1651857205,25.747 57,0016,0022,1003.6,+18.9,038,0144,1651857505,25.743 54,0013,0017,1003.4,+18.7,039,0145,1651857805,25.783 54,0013,0017,1003.8,+18.5,040,0170,1651858105,25.883 54,0013,0017,1003.7,+18.6,040,0136,1651858405,25.867 54,0015,0021,1003.5,+18.5,040,0138,1651858705,25.868 54,0022,0029,1003.5,+18.3,040,0138,1651859005,25.854 57,0012,0016,1003.6,+18.3,041,0153,1651859305,25.851 54,0019,0026,1003.7,+18.2,042,0146,1651859605,25.846 57,0024,0032,1003.6,+18.1,043,0162,1651859905,25.84 57,0022,0029,1004.0,+17.9,044,0149,1651860205,25.827 57,0017,0023,1004.0,+17.8,044,0150,1651860505,25.821 54,0010,0013,1003.8,+17.8,045,0128,1651860805,25.817 57,0014,0018,1004.1,+17.7,045,0140,1651861105,25.808 57,0014,0018,1004.0,+17.6,045,0165,1651861405,25.836 57,0013,0017,1003.8,+17.5,046,0164,1651861705,25.942 52,0014,0018,1004.1,+17.3,047,0125,1651862005,25.936 54,0010,0013,1004.3,+16.9,048,0141,1651862305,25.921 54,0013,0017,1004.1,+17.0,048,0170,1651862605,25.924 54,0015,0021,1004.1,+17.0,048,0161,1651862905,25.926 54,0012,0016,1004.3,+17.0,046,0139,1651863205,25.913 52,0012,0016,1004.5,+17.1,044,0152,1651863505,25.929 52,0012,0016,1004.3,+17.1,045,0165,1651863805,25.907 54,0024,0032,1004.5,+17.2,045,0157,1651864105,25.902 54,0008,0011,1004.3,+16.9,045,0142,1651864405,25.892 54,0011,0015,1004.8,+16.9,046,0135,1651864705,25.883 52,0007,0010,1004.5,+16.8,045,0132,1651865005,25.91 54,0004,0006,1004.6,+16.6,045,0160,1651865306,26.022 52,0008,0011,1004.7,+16.5,045,0153,1651865606,26.004 52,0006,0008,1004.8,+16.4,043,0140,1651865906,26.002 54,0015,0021,1004.6,+16.4,043,0139,1651866205,25.982 54,0005,0007,1004.5,+16.1,043,0136,1651866505,25.974 54,0006,0008,1004.5,+16.1,042,0162,1651866805,25.975 49,0004,0006,1004.4,+16.2,042,0164,1651867105,25.975 54,0004,0006,1004.7,+16.0,042,0167,1651867405,25.972 54,0007,0010,1005.0,+16.1,041,0163,1651867705,25.96 54,0008,0011,1004.8,+16.1,042,0140,1651868005,25.962 57,0005,0007,1005.0,+15.8,042,0157,1651868305,25.955 57,0008,0011,1005.2,+15.8,042,0159,1651868605,25.986 54,0008,0011,1005.0,+15.7,042,0150,1651868906,26.098 57,0006,0008,1005.1,+15.8,043,0164,1651869206,26.089 57,0006,0008,1005.3,+15.6,043,0171,1651869506,26.08 57,0006,0008,1005.2,+15.4,044,0141,1651869806,26.074 54,0009,0012,1005.1,+15.4,044,0142,1651870106,26.058 57,0007,0010,1005.4,+15.2,045,0140,1651870406,26.059 57,0005,0007,1005.4,+15.2,044,0150,1651870706,26.051 57,0009,0012,1005.1,+15.4,044,0170,1651871006,26.039 54,0010,0013,1005.3,+15.1,045,0122,1651871306,26.037 57,0005,0007,1005.5,+15.4,044,0133,1651871606,26.028 54,0006,0008,1005.4,+14.9,045,0127,1651871906,26.026 54,0010,0013,1005.4,+15.2,044,0174,1651872206,26.061 57,0006,0008,1005.7,+14.5,045,0149,1651872506,26.159 54,0006,0008,1004.9,+14.7,045,0139,1651872806,26.158 57,0007,0010,1005.3,+14.8,045,0148,1651873106,26.151 57,0006,0008,1005.1,+14.6,045,0157,1651873406,26.144 54,0008,0011,1005.3,+14.6,045,0137,1651873706,26.14 57,0011,0015,1005.2,+14.8,045,0160,1651874006,26.127 57,0006,0008,1005.4,+14.7,045,0149,1651874306,26.121 57,0007,0010,1005.1,+14.7,045,0152,1651874606,26.13 57,0009,0012,1005.5,+14.4,046,0135,1651874906,26.114 54,0005,0007,1005.6,+14.5,045,0153,1651875206,26.115 57,0005,0007,1005.7,+14.6,046,0167,1651875506,26.104 57,0007,0010,1005.3,+14.1,047,0144,1651875806,26.152 54,0007,0010,1005.7,+14.2,047,0152,1651876106,26.233 54,0007,0010,1005.4,+13.9,048,0154,1651876406,26.233 57,0006,0008,1005.3,+13.9,048,0149,1651876706,26.229 57,0007,0010,1005.5,+13.8,049,0140,1651877006,26.226 57,0010,0013,1005.8,+14.0,049,0114,1651877306,26.222 57,0006,0008,1005.5,+13.4,051,0149,1651877606,26.217 57,0006,0008,1005.9,+13.6,050,0141,1651877906,26.198 57,0007,0010,1005.5,+13.5,051,0130,1651878206,26.193 57,0008,0011,1005.4,+13.4,051,0161,1651878506,26.194 57,0008,0011,1005.4,+13.3,052,0152,1651878806,26.179 57,0007,0010,1005.7,+13.2,052,0148,1651879106,26.179 54,0006,0008,1005.9,+12.8,053,0148,1651879406,26.209 54,0005,0007,1005.5,+13.1,053,0180,1651879706,26.316 57,0007,0010,1005.6,+13.3,052,0139,1651880006,26.302 54,0008,0011,1005.2,+12.6,054,0149,1651880306,26.298 54,0006,0008,1005.2,+13.0,052,0192,1651880606,26.294 54,0008,0011,1005.2,+12.8,054,0162,1651880906,26.296 57,0006,0008,1005.7,+13.2,053,0155,1651881206,26.296 54,0009,0012,1005.6,+12.8,054,0147,1651881506,26.289 54,0008,0011,1005.5,+13.1,052,0168,1651881806,26.279 57,0006,0008,1005.4,+13.1,053,0147,1651882106,26.285 57,0007,0010,1005.4,+13.1,053,0130,1651882406,26.269 54,0007,0010,1005.4,+12.4,055,0146,1651882706,26.261 54,0007,0010,1005.4,+12.7,054,0168,1651883006,26.291 57,0007,0010,1005.4,+12.9,053,0163,1651883306,26.407 54,0007,0010,1005.4,+12.9,054,0136,1651883606,26.401 57,0014,0018,1005.5,+13.1,053,0162,1651883906,26.395 54,0008,0011,1005.3,+13.0,054,0163,1651884206,26.385 54,0009,0012,1005.3,+12.8,055,0164,1651884506,26.375 57,0011,0015,1005.1,+12.5,055,0142,1651884806,26.37 57,0011,0015,1005.2,+12.6,055,0151,1651885106,26.357 57,0009,0012,1005.3,+12.6,056,0149,1651885406,26.363 54,0008,0011,1005.3,+12.4,056,0161,1651885706,26.355 57,0008,0011,1005.4,+12.4,056,0172,1651886006,26.351 57,0007,0010,1005.5,+12.3,056,0146,1651886306,26.337 57,0008,0011,1005.2,+12.1,056,0140,1651886606,26.368 54,0007,0010,1005.0,+12.2,056,0158,1651886906,26.49 57,0006,0008,1005.1,+12.1,057,0153,1651887206,26.486 57,0008,0011,1004.9,+12.0,058,0176,1651887506,26.477 54,0006,0008,1005.3,+11.9,058,0126,1651887806,26.474 54,0009,0012,1005.2,+11.7,059,0150,1651888106,26.457 54,0010,0013,1005.0,+11.6,059,0135,1651888406,26.464 57,0008,0011,1005.2,+11.5,059,0157,1651888706,26.456 54,0009,0012,1005.4,+11.6,059,0140,1651889006,26.459 54,0011,0015,1005.0,+11.7,058,0146,1651889306,26.447 57,0010,0013,1005.3,+11.5,059,0144,1651889606,26.437 54,0007,0010,1005.3,+11.5,059,0140,1651889906,26.425 57,0008,0011,1005.0,+11.3,060,0134,1651890206,26.461 54,0009,0012,1005.2,+11.1,061,0145,1651890506,26.568 57,0011,0015,1005.0,+11.7,059,0161,1651890806,26.573 57,0010,0013,1005.1,+11.2,061,0162,1651891106,26.553 57,0008,0011,1004.9,+11.3,060,0152,1651891406,26.556 54,0015,0021,1004.8,+11.3,061,0143,1651891706,26.545 54,0008,0011,1005.3,+11.4,060,0141,1651892006,26.526 57,0009,0012,1005.0,+11.4,060,0146,1651892306,26.524 57,0009,0012,1005.0,+11.2,061,0144,1651892606,26.53 57,0010,0013,1005.0,+11.2,061,0157,1651892906,26.516 57,0010,0013,1005.4,+10.8,062,0131,1651893206,26.514 57,0009,0012,1005.4,+11.2,061,0148,1651893506,26.515 57,0010,0013,1005.0,+11.2,061,0127,1651893806,26.545 57,0008,0011,1005.4,+11.2,061,0144,1651894106,26.651 57,0011,0015,1005.2,+11.1,061,0143,1651894406,26.644 57,0010,0013,1005.4,+11.2,061,0133,1651894706,26.642 54,0011,0015,1005.2,+11.3,061,0163,1651895006,26.626 57,0011,0015,1005.3,+11.3,061,0170,1651895306,26.627 57,0013,0017,1005.2,+11.1,061,0135,1651895606,26.63 57,0011,0015,1005.4,+11.6,060,0138,1651895906,26.61 57,0012,0016,1005.3,+11.4,060,0153,1651896206,26.622 57,0010,0013,1005.4,+11.4,060,0146,1651896506,26.602 54,0009,0012,1005.7,+11.6,058,0155,1651896806,26.616 54,0015,0021,1005.5,+11.4,059,0148,1651897106,26.6 54,0011,0015,1005.4,+11.5,060,0143,1651897406,26.639 54,0012,0016,1005.7,+11.7,059,0172,1651897706,26.742 57,0015,0021,1005.5,+11.9,058,0128,1651898006,26.736 54,0011,0015,1005.7,+11.8,059,0151,1651898306,26.726 57,0014,0018,1005.6,+11.9,058,0167,1651898606,26.726 57,0015,0021,1006.0,+12.1,058,0152,1651898906,26.726 57,0016,0022,1005.6,+12.4,056,0151,1651899206,26.714 57,0012,0016,1005.8,+12.3,056,0147,1651899506,26.722 57,0010,0013,1005.9,+12.0,057,0141,1651899806,26.706 57,0013,0017,1005.9,+12.1,057,0137,1651900106,26.7 57,0011,0015,1006.0,+12.1,057,0139,1651900406,26.697 54,0011,0015,1006.0,+12.1,057,0134,1651900706,26.685 54,0014,0018,1005.9,+12.3,056,0164,1651901006,26.725 57,0015,0021,1005.7,+12.4,056,0137,1651901306,26.834 54,0011,0015,1005.8,+12.3,057,0122,1651901606,26.817 57,0017,0023,1005.8,+12.5,056,0155,1651901906,26.814 57,0012,0016,1006.0,+12.5,055,0145,1651902206,26.813 54,0019,0026,1006.2,+12.2,056,0158,1651902506,26.8 57,0014,0018,1006.0,+12.3,056,0162,1651902806,26.789 57,0012,0016,1005.8,+12.4,056,0167,1651903106,26.786 57,0012,0016,1005.9,+12.4,057,0132,1651903406,26.786 54,0011,0015,1006.2,+12.6,055,0162,1651903706,26.768 54,0014,0018,1006.0,+12.7,055,0153,1651904006,26.768 57,0014,0018,1006.1,+12.6,055,0150,1651904306,26.758 57,0012,0016,1005.8,+12.7,053,0131,1651904606,26.795 54,0009,0012,1005.9,+12.7,053,0136,1651904906,26.919 59,0009,0012,1006.0,+12.8,053,0140,1651905206,26.906 59,0011,0015,1006.1,+12.9,052,0129,1651905506,26.884 59,0013,0017,1006.0,+13.0,053,0163,1651905806,26.884 61,0014,0018,1005.8,+12.8,052,0137,1651906106,26.889 57,0010,0013,1006.0,+13.5,052,0135,1651906406,26.875 59,0012,0016,1006.2,+13.6,052,0137,1651906706,26.874 59,0013,0017,1006.1,+13.5,052,0159,1651907006,26.861 59,0013,0017,1006.4,+13.8,052,0156,1651907306,26.847 59,0017,0023,1006.1,+13.7,052,0136,1651907606,26.846 59,0015,0021,1006.3,+13.7,052,0155,1651907906,26.837 59,0011,0015,1006.1,+14.1,051,0150,1651908206,26.872 61,0012,0016,1006.0,+13.9,052,0151,1651908506,26.975 59,0012,0016,1005.8,+14.0,052,0156,1651908806,26.977 59,0011,0015,1005.9,+14.0,051,0160,1651909107,27.161 59,0012,0016,1006.0,+14.0,050,0127,1651909406,26.956 59,0013,0017,1005.9,+14.4,050,0156,1651909706,26.953 59,0011,0015,1006.0,+14.4,049,0141,1651910006,26.951 59,0011,0015,1005.7,+14.6,049,0130,1651910606,26.944 59,0009,0012,1005.7,+14.5,049,0142,1651910906,26.942 59,0014,0018,1005.9,+14.7,049,0114,1651911206,26.925 61,0013,0017,1005.6,+15.0,048,0162,1651911506,26.934 59,0012,0016,1005.5,+15.3,049,0152,1651911806,26.961 59,0010,0013,1005.7,+15.2,048,0145,1651912107,27.074 59,0012,0016,1005.6,+15.3,048,0136,1651912407,27.072 59,0013,0017,1005.6,+15.7,048,0137,1651912707,27.048 59,0018,0024,1005.9,+15.9,047,0154,1651913007,27.041 59,0016,0022,1005.7,+15.9,048,0134,1651913307,27.04 59,0015,0021,1005.7,+16.0,047,0157,1651913607,27.031 59,0012,0016,1005.7,+16.1,047,0153,1651913907,27.022 59,0013,0017,1005.7,+16.1,048,0183,1651914207,27.024 57,0010,0013,1005.4,+16.0,048,0161,1651914507,27.015 59,0010,0013,1005.5,+16.0,048,0157,1651914807,27.02 59,0013,0017,1005.5,+16.5,047,0164,1651915107,27.013 59,0011,0015,1005.7,+16.4,046,0150,1651915407,27.045 59,0012,0016,1005.5,+16.3,049,0134,1651915707,27.145 59,0013,0017,1005.7,+16.5,048,0146,1651916007,27.143 54,0013,0017,1005.3,+16.9,048,0171,1651916307,27.137 54,0012,0016,1005.2,+16.6,050,0149,1651916607,27.136 57,0012,0016,1005.5,+16.8,049,0148,1651916907,27.122 54,0009,0012,1005.2,+16.9,046,0163,1651917207,27.118 59,0014,0018,1005.4,+17.4,046,0142,1651917507,27.106 61,0013,0017,1005.2,+17.4,044,0145,1651917807,27.104 61,0013,0017,1005.3,+17.8,044,0159,1651918107,27.103 59,0008,0011,1005.1,+17.4,043,0160,1651918407,27.097 59,0012,0016,1005.2,+17.8,043,0156,1651918707,27.084 61,0009,0012,1004.9,+17.9,041,0129,1651919007,27.114 64,0012,0016,1005.0,+17.8,041,0132,1651919307,27.218 64,0009,0012,1004.7,+18.3,040,0165,1651919607,27.222 64,0009,0012,1004.8,+18.1,039,0155,1651919907,27.208 64,0009,0012,1004.6,+18.3,039,0140,1651920207,27.216 61,0014,0018,1004.6,+18.2,040,0149,1651920507,27.204 61,0013,0017,1004.7,+18.5,039,0146,1651920807,27.195 64,0009,0012,1004.7,+18.1,039,0152,1651921107,27.197 54,0012,0016,1004.5,+17.8,040,0147,1651921407,27.184 49,0011,0015,1004.5,+18.1,039,0143,1651921707,27.164 54,0009,0012,1004.7,+17.9,039,0138,1651922007,27.165 54,0010,0013,1004.2,+18.3,038,0145,1651922307,27.156 54,0009,0012,1004.3,+18.3,037,0136,1651922607,27.186 54,0009,0012,1004.3,+18.5,038,0165,1651922907,27.302 54,0014,0018,1004.5,+18.6,038,0172,1651923207,27.288 54,0008,0011,1004.4,+18.7,037,0157,1651923507,27.286 52,0017,0023,1004.5,+19.0,037,0145,1651923807,27.297 54,0016,0022,1004.4,+19.0,037,0142,1651924107,27.277 54,0014,0018,1004.1,+18.7,038,0171,1651924407,27.276 57,0012,0016,1004.2,+19.2,037,0139,1651924707,27.277 54,0009,0012,1004.0,+19.1,036,0157,1651925007,27.261 54,0015,0021,1004.3,+19.3,035,0139,1651925307,27.25 57,0010,0013,1003.8,+19.2,035,0121,1651925607,27.235 57,0010,0013,1004.0,+19.3,035,0163,1651925907,27.232 57,0011,0015,1004.1,+19.6,034,0158,1651926207,27.274 54,0007,0010,1003.8,+18.9,034,0154,1651926507,27.377 00,0012,0016,1003.7,+19.4,035,0148,1651926807,27.36 59,0014,0018,1003.8,+19.4,035,0159,1651927107,27.363 59,0011,0015,1003.8,+19.2,035,0140,1651927407,27.356 59,0011,0015,1003.6,+19.3,034,0133,1651927707,27.34 61,0009,0012,1004.0,+19.5,034,0164,1651928007,27.338 59,0012,0016,1003.7,+19.6,034,0161,1651928307,27.335 61,0013,0017,1003.9,+20.1,033,0144,1651928607,27.316 59,0013,0017,1003.6,+19.9,032,0130,1651928907,27.308 59,0008,0011,1003.5,+19.6,031,0127,1651929207,27.306 59,0010,0013,1003.7,+19.7,031,0155,1651929507,27.307 59,0006,0008,1003.5,+19.8,029,0149,1651929807,27.322 61,0008,0011,1003.5,+19.8,029,0141,1651930107,27.44 57,0008,0011,1003.6,+19.6,028,0152,1651930407,27.434 59,0009,0012,1003.5,+20.0,029,0131,1651930707,27.42 59,0012,0016,1003.3,+19.9,030,0136,1651931007,27.412 61,0011,0015,1003.1,+19.8,028,0156,1651931307,27.413 59,0009,0012,1003.6,+20.0,029,0146,1651931607,27.408 59,0038,0052,1003.5,+19.9,028,0143,1651931907,27.407 61,0010,0013,1003.2,+20.1,026,0145,1651932207,27.39 59,0009,0012,1003.5,+20.3,028,0155,1651932507,27.376 59,0011,0015,1003.2,+19.9,028,0143,1651932807,27.379 59,0016,0022,1003.2,+20.1,028,0174,1651933107,27.377 59,0009,0012,1003.0,+20.0,027,0135,1651933407,27.414 59,0015,0021,1003.0,+20.0,028,0158,1651933707,27.519 61,0010,0013,1003.3,+20.2,027,0157,1651934007,27.503 59,0012,0016,1002.8,+20.2,028,0140,1651934307,27.496 57,0013,0017,1003.0,+20.3,028,0173,1651934607,27.492 57,0017,0023,1002.8,+20.3,027,0167,1651934907,27.477 57,0007,0010,1003.1,+20.2,027,0150,1651935207,27.467 57,0011,0015,1002.8,+20.2,027,0139,1651935507,27.467 57,0019,0026,1002.9,+20.3,025,0160,1651935807,27.466 59,0009,0012,1002.8,+20.2,029,0144,1651936107,27.48 57,0010,0013,1002.9,+20.1,030,0138,1651936407,27.462 57,0012,0016,1003.0,+20.1,029,0147,1651936707,27.451 47,0009,0012,1002.7,+20.0,028,0151,1651937007,27.488 47,0012,0016,1002.8,+20.2,030,0151,1651937307,27.588 47,0006,0008,1002.7,+19.9,031,0133,1651937607,27.582 45,0008,0011,1002.6,+19.8,032,0126,1651937907,27.569 49,0008,0011,1002.6,+19.8,032,0143,1651938207,27.569 47,0007,0010,1003.0,+19.8,033,0165,1651938507,27.562 49,0011,0015,1002.8,+19.7,033,0159,1651938807,27.551 45,0008,0011,1002.9,+19.7,033,0143,1651939107,27.559 49,0009,0012,1002.7,+19.4,033,0126,1651939407,27.545 47,0007,0010,1002.5,+19.4,033,0153,1651939707,27.53 99,0011,0015,1002.9,+19.3,032,0132,1651940007,27.532 47,0009,0012,1002.8,+19.2,033,0161,1651940307,27.528 49,0015,0021,1002.6,+19.1,033,0134,1651940607,27.558 49,0008,0011,1003.0,+18.9,033,0159,1651940907,27.665 49,0012,0016,1002.7,+18.8,033,0138,1651941207,27.658 57,0005,0007,1002.9,+18.7,032,0152,1651941507,27.64 57,0008,0011,1003.1,+18.6,033,0133,1651941807,27.645 57,0008,0011,1003.0,+18.5,033,0144,1651942107,27.631 57,0008,0011,1003.4,+18.4,033,0152,1651942407,27.625 57,0012,0016,1003.2,+18.4,033,0160,1651942707,27.608 54,0005,0007,1002.9,+18.3,033,0126,1651943007,27.622 57,0011,0015,1003.0,+18.2,034,0150,1651943307,27.604 54,0010,0013,1002.9,+18.2,035,0154,1651943607,27.587 52,0009,0012,1003.3,+18.0,035,0140,1651943907,27.583 52,0009,0012,1003.6,+17.8,036,0160,1651944507,27.728 99,0008,0011,1003.5,+17.7,037,0132,1651944807,27.717 52,0007,0010,1003.9,+17.6,036,0145,1651945107,27.711 54,0008,0011,1003.7,+17.4,037,0149,1651945407,27.716 57,0014,0018,1003.7,+17.5,037,0146,1651945707,27.707 54,0011,0015,1003.9,+17.3,037,0143,1651946007,27.697 57,0006,0008,1004.2,+17.2,038,0132,1651946307,27.69 57,0013,0017,1004.1,+17.1,038,0130,1651946607,27.675 54,0014,0018,1004.5,+17.1,038,0158,1651946907,27.662 54,0010,0013,1004.3,+16.9,037,0147,1651947207,27.669 57,0012,0016,1004.5,+16.7,038,0150,1651947507,27.662 57,0012,0016,1004.2,+16.6,037,0154,1651947807,27.698 49,0011,0015,1004.5,+16.8,037,0154,1651948107,27.792 57,0007,0010,1004.4,+16.5,037,0144,1651948407,27.793 57,0008,0011,1004.8,+16.4,037,0141,1651948707,27.784 54,0009,0012,1004.7,+16.4,037,0160,1651949007,27.785 57,0010,0013,1004.6,+16.2,037,0148,1651949307,27.773 57,0006,0008,1004.7,+15.7,038,0158,1651949607,27.777 57,0013,0017,1005.1,+15.8,038,0170,1651950207,27.753 57,0008,0011,1004.9,+15.6,038,0147,1651950507,27.755 54,0011,0015,1005.0,+15.5,038,0145,1651950807,27.743 57,0008,0011,1004.9,+15.7,038,0171,1651951107,27.733 59,0008,0011,1004.9,+15.2,039,0116,1651951407,27.763 57,0011,0015,1005.1,+15.1,039,0154,1651951707,27.865 57,0009,0012,1005.0,+15.3,039,0156,1651952007,27.862 57,0006,0008,1005.2,+15.0,039,0156,1651952307,27.854 57,0004,0006,1005.1,+15.2,038,0143,1651952607,27.841 57,0006,0008,1004.9,+15.0,039,0136,1651952907,27.832 54,0004,0006,1005.2,+14.9,039,0128,1651953207,27.827 59,0006,0008,1005.2,+14.8,039,0111,1651953507,27.839 57,0009,0012,1005.3,+14.8,039,0152,1651953807,27.812 57,0006,0008,1005.0,+14.6,039,0141,1651954107,27.814 57,0006,0008,1005.3,+14.4,039,0137,1651954407,27.809 59,0006,0008,1005.5,+14.5,039,0129,1651954707,27.791 57,0007,0010,1005.4,+14.5,039,0160,1651955007,27.835 57,0005,0007,1005.3,+14.4,040,0143,1651955307,27.956 57,0007,0010,1005.2,+14.1,041,0162,1651955607,27.916 57,0006,0008,1005.3,+14.0,041,0145,1651955907,27.928 57,0007,0010,1005.3,+14.0,040,0125,1651956207,27.927 57,0008,0011,1005.3,+14.1,039,0152,1651956507,27.916 57,0011,0015,1005.0,+13.9,039,0129,1651956807,27.917 59,0005,0007,1005.0,+13.9,039,0149,1651957107,27.904 57,0006,0008,1005.1,+14.2,038,0142,1651957407,27.888 57,0008,0011,1005.4,+13.7,038,0145,1651957707,27.883 57,0009,0012,1005.3,+13.7,039,0151,1651958007,27.886 57,0006,0008,1005.4,+13.4,040,0138,1651958307,27.88 59,0005,0007,1005.5,+13.8,039,0139,1651958607,27.917 59,0007,0010,1005.5,+13.8,039,0136,1651958908,28.021 57,0011,0015,1005.6,+13.8,040,0142,1651959208,28.003 57,0005,0007,1006.0,+13.6,040,0159,1651959508,28.006 57,0008,0011,1005.5,+13.1,041,0153,1651959808,28.011 57,0007,0010,1005.4,+13.1,041,0174,1651960107,27.994 57,0005,0007,1005.9,+13.3,040,0139,1651960407,27.99 57,0008,0011,1005.8,+13.3,041,0142,1651960707,27.983 59,0009,0012,1005.8,+13.2,041,0154,1651961007,27.971 59,0007,0010,1005.6,+13.1,042,0137,1651961307,27.998 59,0009,0012,1005.8,+12.8,043,0143,1651961607,27.971 59,0011,0015,1005.7,+12.6,044,0133,1651961907,27.958 59,0007,0010,1005.8,+12.6,044,0151,1651962207,27.987 57,0007,0010,1005.8,+12.1,045,0144,1651962508,28.085 59,0008,0011,1005.9,+12.6,044,0173,1651962808,28.09 59,0005,0007,1005.8,+12.3,044,0149,1651963108,28.084 59,0006,0008,1005.9,+11.8,046,0157,1651963408,28.074 59,0005,0007,1005.7,+12.0,045,0157,1651963708,28.067 49,0006,0008,1006.1,+12.2,044,0156,1651964008,28.064 59,0007,0010,1005.7,+11.9,046,0129,1651964308,28.06 59,0005,0007,1006.0,+12.0,046,0168,1651964608,28.058 59,0004,0006,1006.0,+12.2,045,0140,1651964908,28.047 59,0005,0007,1005.4,+11.6,045,0148,1651965208,28.049 59,0005,0007,1005.8,+12.1,044,0157,1651965508,28.039 59,0008,0011,1005.8,+11.8,045,0134,1651965808,28.071 59,0010,0013,1005.5,+11.5,045,0170,1651966108,28.186 59,0008,0011,1005.9,+11.7,045,0140,1651966408,28.173 59,0005,0007,1005.9,+11.7,044,0128,1651966708,28.172 59,0006,0008,1005.9,+11.7,045,0168,1651967008,28.154 59,0009,0012,1005.7,+12.0,045,0146,1651967308,28.144 59,0009,0012,1005.6,+11.6,046,0151,1651967608,28.33 57,0007,0010,1005.8,+11.7,046,0136,1651967908,28.327 59,0004,0006,1005.5,+11.3,047,0125,1651968208,28.32 59,0007,0010,1005.7,+11.4,047,0135,1651968508,28.119 59,0006,0008,1005.5,+11.2,047,0173,1651969108,28.113 59,0006,0008,1005.7,+11.8,046,0153,1651969408,28.338 59,0006,0008,1005.6,+11.6,046,0149,1651969708,28.246 59,0005,0007,1005.4,+11.2,047,0152,1651970008,28.24 59,0006,0008,1005.3,+11.0,048,0152,1651970308,28.241 59,0005,0007,1005.4,+11.2,047,0138,1651970608,28.245 59,0012,0016,1005.2,+11.1,048,0140,1651970908,28.243 54,0008,0011,1005.3,+11.1,048,0151,1651971208,28.245 57,0007,0010,1005.3,+11.1,049,0158,1651971508,28.232 59,0012,0016,1005.6,+10.9,049,0145,1651971808,28.224 57,0008,0011,1005.5,+11.1,049,0136,1651972108,28.217 59,0011,0015,1005.6,+10.8,050,0157,1651972408,28.215 59,0010,0013,1005.6,+10.9,050,0164,1651972708,28.215 59,0010,0013,1005.5,+10.4,052,0163,1651973008,28.244 59,0006,0008,1005.4,+10.4,052,0146,1651973308,28.348 59,0008,0011,1005.8,+10.6,051,0150,1651973608,28.338 59,0006,0008,1005.3,+10.3,052,0132,1651973908,28.342 59,0009,0012,1005.3,+10.6,052,0155,1651974208,28.337 59,0007,0010,1005.3,+09.9,054,0158,1651974508,28.324 59,0007,0010,1005.5,+09.9,054,0142,1651974808,28.314 59,0007,0010,1005.5,+10.5,052,0151,1651975108,28.303 59,0009,0012,1005.6,+10.2,054,0158,1651975408,28.297 99,0008,0011,1005.4,+09.8,055,0124,1651975708,28.299 57,0006,0008,1005.3,+10.0,055,0162,1651976008,28.305 57,0008,0011,1005.4,+09.9,056,0151,1651976308,28.295 59,0007,0010,1005.3,+09.9,056,0157,1651976608,28.326 59,0007,0010,1005.4,+09.4,057,0152,1651976908,28.44 59,0006,0008,1005.3,+09.5,057,0154,1651977208,28.429 59,0009,0012,1005.4,+09.6,057,0145,1651977508,28.42 59,0012,0016,1005.2,+09.3,058,0139,1651977808,28.431 59,0008,0011,1005.2,+09.6,057,0134,1651978108,28.424 59,0008,0011,1005.4,+09.2,058,0135,1651978408,28.424 57,0010,0013,1005.5,+09.2,059,0154,1651978708,28.411 59,0008,0011,1005.4,+08.9,060,0135,1651979008,28.406 57,0010,0013,1005.3,+08.5,060,0135,1651979308,28.397 59,0009,0012,1005.7,+09.1,059,0133,1651979608,28.576 59,0008,0011,1005.5,+09.2,059,0139,1651979908,28.386 59,0009,0012,1005.7,+09.1,059,0149,1651980208,28.419 59,0009,0012,1005.8,+09.2,059,0174,1651980508,28.536 59,0009,0012,1005.7,+09.1,059,0133,1651980808,28.526 59,0011,0015,1005.6,+09.1,060,0157,1651981108,28.512 59,0008,0011,1005.6,+09.1,060,0129,1651981408,28.514 59,0010,0013,1005.6,+09.0,059,0160,1651981708,28.507 59,0015,0021,1005.8,+09.3,060,0161,1651982008,28.497 59,0011,0015,1005.8,+08.6,061,0163,1651982308,28.489 59,0012,0016,1005.7,+09.0,060,0167,1651982608,28.502 59,0013,0017,1005.9,+08.8,061,0157,1651982908,28.487 59,0021,0028,1006.1,+09.2,060,0157,1651983208,28.488 59,0017,0023,1005.7,+08.8,061,0152,1651983508,28.477 57,0020,0027,1005.8,+08.7,062,0149,1651983808,28.504 59,0011,0015,1005.7,+08.7,062,0170,1651984108,28.614 59,0014,0018,1005.6,+08.7,061,0157,1651984408,28.615 59,0016,0022,1005.9,+08.9,060,0145,1651984708,28.605 59,0010,0013,1005.8,+09.1,059,0158,1651985008,28.594 59,0012,0016,1006.0,+08.9,059,0144,1651985308,28.599 59,0014,0018,1006.0,+09.3,057,0146,1651985608,28.598 59,0018,0024,1005.8,+09.4,057,0120,1651985908,28.583 59,0017,0023,1006.0,+10.1,055,0162,1651986208,28.584 59,0019,0026,1005.8,+10.0,054,0171,1651986508,28.58 59,0012,0016,1005.9,+09.9,055,0135,1651986808,28.571 57,0015,0021,1005.9,+10.3,055,0148,1651987108,28.568 59,0011,0015,1005.9,+10.5,054,0148,1651987408,28.783 57,0018,0024,1005.9,+10.3,055,0137,1651987708,28.896 57,0017,0023,1006.0,+10.3,054,0162,1651988008,28.695 59,0014,0018,1005.9,+10.7,055,0157,1651988608,28.684 59,0012,0016,1006.0,+10.8,055,0155,1651988908,28.691 57,0011,0015,1006.0,+11.3,054,0155,1651989208,28.689 57,0008,0011,1006.1,+11.1,054,0130,1651989508,28.677 57,0019,0026,1005.9,+11.3,054,0147,1651989808,28.672 57,0011,0015,1005.8,+11.4,054,0149,1651990108,28.659 57,0015,0021,1006.1,+11.5,054,0149,1651990408,28.65 57,0010,0013,1005.9,+11.4,053,0146,1651990708,28.65 59,0009,0012,1006.1,+11.8,053,0130,1651991008,28.687 57,0010,0013,1005.6,+12.0,053,0148,1651991308,28.797 59,0010,0013,1006.1,+11.9,052,0153,1651991608,28.785 59,0011,0015,1006.0,+11.9,053,0137,1651991908,28.781 59,0012,0016,1005.8,+12.1,051,0151,1651992208,28.78 59,0011,0015,1005.9,+12.1,052,0160,1651992508,28.768 59,0009,0012,1005.9,+12.0,052,0161,1651992808,28.771 59,0010,0013,1005.8,+12.3,051,0162,1651993108,28.768 59,0013,0017,1005.8,+12.5,051,0148,1651993408,28.759 57,0012,0016,1005.7,+12.5,051,0134,1651993708,28.746 57,0010,0013,1005.5,+12.6,052,0158,1651994008,28.751 59,0014,0018,1005.6,+12.7,052,0163,1651994308,28.752 57,0009,0012,1005.8,+12.9,052,0153,1651994608,28.784 61,0009,0012,1005.6,+12.8,051,0162,1651994908,28.885 59,0014,0018,1005.9,+12.9,051,0146,1651995208,28.882 59,0013,0017,1005.7,+13.0,051,0150,1651995508,28.883 59,0045,0060,1005.6,+13.4,050,0164,1651995808,28.869 59,0012,0016,1005.4,+13.1,050,0131,1651996108,28.867 59,0009,0012,1005.8,+13.2,049,0151,1651996408,28.869 61,0012,0016,1005.5,+13.3,047,0167,1651996708,28.852 59,0009,0012,1005.4,+12.9,048,0158,1651997008,28.843 59,0008,0011,1005.3,+13.0,047,0152,1651997308,28.84 59,0010,0013,1005.7,+13.2,047,0148,1651997608,28.828 61,0009,0012,1005.5,+13.1,046,0149,1651997908,28.828 59,0011,0015,1005.6,+13.6,047,0139,1651998208,28.867 61,0011,0015,1005.9,+13.6,047,0131,1651998508,28.956 59,0008,0011,1005.4,+13.6,046,0154,1651998808,28.957 61,0008,0011,1005.4,+14.0,046,0144,1651999108,28.955 59,0010,0013,1005.3,+13.7,047,0136,1651999408,28.948 59,0009,0012,1005.6,+13.8,047,0147,1651999708,28.955 61,0011,0015,1005.5,+14.5,045,0134,1652000008,28.935 61,0007,0010,1005.3,+14.2,046,0145,1652000308,28.937 59,0011,0015,1005.1,+14.2,046,0141,1652000608,28.934 61,0012,0016,1005.2,+14.5,045,0127,1652000908,28.926 59,0009,0012,1005.3,+14.1,046,0152,1652001208,28.92 61,0014,0018,1005.2,+14.5,046,0177,1652001508,28.917 99,0023,0031,1005.2,+14.9,045,0123,1652001808,28.953 59,0008,0011,1005.1,+14.7,044,0133,1652002109,29.058 59,0011,0015,1004.8,+14.9,044,0167,1652002409,29.046 61,0007,0010,1005.0,+14.8,044,0148,1652002709,29.027 61,0008,0011,1005.3,+15.1,044,0153,1652003009,29.024 61,0008,0011,1004.8,+15.3,044,0140,1652003309,29.025 61,0006,0008,1004.7,+15.2,045,0157,1652003609,29.022 61,0012,0016,1004.7,+15.6,044,0156,1652003909,29.016 61,0008,0011,1005.0,+15.2,045,0141,1652004209,29.017 61,0014,0018,1004.6,+15.6,045,0148,1652004509,29.009 61,0007,0010,1004.9,+15.8,044,0145,1652004809,29.002 59,0011,0015,1004.8,+16.0,044,0137,1652005108,28.988 59,0010,0013,1004.7,+15.8,044,0143,1652005409,29.022 61,0006,0008,1004.7,+16.1,044,0152,1652005709,29.133 59,0007,0010,1004.4,+16.1,044,0152,1652006009,29.128 59,0011,0015,1004.5,+16.1,045,0154,1652006309,29.111 61,0011,0015,1004.3,+16.5,043,0144,1652006609,29.104 61,0008,0011,1004.1,+16.2,045,0152,1652006909,29.103 59,0007,0010,1004.5,+16.3,044,0157,1652007209,29.103 61,0009,0012,1004.2,+16.5,044,0154,1652007509,29.099 59,0008,0011,1004.0,+16.8,043,0136,1652007809,29.087 59,0009,0012,1004.2,+16.7,043,0149,1652008109,29.08 59,0006,0008,1004.1,+16.7,044,0141,1652008409,29.079 59,0006,0008,1003.8,+17.3,042,0143,1652008709,29.078 61,0007,0010,1004.2,+16.8,043,0151,1652009009,29.104 59,0012,0016,1004.1,+17.2,043,0137,1652009309,29.21 57,0007,0010,1003.8,+17.1,043,0146,1652009609,29.201 59,0008,0011,1003.9,+17.4,042,0143,1652009909,29.206 59,0006,0008,1003.9,+17.2,043,0158,1652010209,29.185 59,0007,0010,1003.9,+17.5,043,0147,1652010509,29.185 00,0011,0015,1003.9,+18.2,042,0150,1652010809,29.182 59,0012,0016,1003.6,+18.3,041,0126,1652011109,29.168 59,0014,0018,1003.3,+18.3,042,0154,1652011409,29.161 59,0010,0013,1003.2,+18.3,041,0151,1652011709,29.151 59,0012,0016,1003.3,+18.2,042,0135,1652012009,29.148 61,0008,0011,1003.6,+18.1,042,0152,1652012309,29.153 59,0008,0011,1003.0,+18.3,042,0155,1652012609,29.186 59,0008,0011,1003.5,+18.8,040,0143,1652012909,29.294 99,0008,0011,1002.9,+18.2,041,0146,1652013209,29.285 99,0006,0008,1003.0,+18.6,040,0144,1652013509,29.276 99,0008,0011,1002.8,+18.6,041,0165,1652013809,29.278 59,0008,0011,1003.2,+18.6,040,0155,1652014109,29.273 99,0008,0011,1002.9,+18.7,039,0149,1652014409,29.309 99,0009,0012,1002.4,+18.7,039,0149,1652014709,29.283 99,0009,0012,1002.8,+19.5,037,0131,1652015009,29.296 99,0008,0011,1002.7,+18.9,038,0161,1652015309,29.293 99,0006,0008,1002.5,+19.3,035,0128,1652015609,29.241 61,0010,0013,1002.4,+19.8,034,0149,1652015909,29.216 52,0016,0022,1002.6,+20.5,032,0150,1652016209,29.256 54,0015,0021,1002.6,+19.6,034,0161,1652016509,29.362 52,0009,0012,1002.3,+20.3,032,0132,1652016809,29.357 54,0011,0015,1002.5,+20.3,030,0134,1652017109,29.357 52,0007,0010,1002.3,+20.1,030,0141,1652017409,29.345 52,0009,0012,1002.1,+20.2,032,0152,1652017709,29.344 49,0010,0013,1002.2,+20.3,026,0136,1652018009,29.325 54,0006,0008,1002.2,+20.3,025,0148,1652018309,29.323 54,0018,0024,1002.2,+20.4,024,0139,1652018609,29.31 54,0004,0006,1002.0,+20.0,028,0156,1652018909,29.305 57,0006,0008,1002.0,+20.6,023,0160,1652019209,29.302 54,0013,0017,1002.2,+20.3,024,0140,1652019509,29.299 57,0006,0008,1002.2,+20.2,025,0133,1652019809,29.33 52,0016,0022,1002.0,+20.6,025,0155,1652020109,29.436 54,0011,0015,1002.0,+20.4,026,0169,1652020409,29.414 57,0007,0010,1002.0,+20.4,025,0138,1652020709,29.415 99,0010,0013,1001.9,+20.6,026,0135,1652021009,29.417 99,0005,0007,1002.1,+20.4,025,0154,1652021309,29.539 99,0006,0008,1002.2,+20.5,026,0150,1652021609,29.637 99,0007,0010,1002.3,+20.5,025,0158,1652021909,29.497 57,0007,0010,1001.9,+20.5,027,0150,1652022209,29.38 59,0007,0010,1001.8,+20.6,026,0160,1652022509,29.371 61,0008,0011,1001.8,+20.5,026,0163,1652022809,29.362 59,0004,0006,1002.0,+20.4,026,0140,1652023109,29.356 54,0005,0007,1002.0,+20.5,027,0155,1652023409,29.396 54,0008,0011,1001.7,+20.5,027,0154,1652023709,29.497 52,0006,0008,1002.1,+20.5,028,0149,1652024009,29.495 52,0007,0010,1001.9,+20.5,029,0121,1652024309,29.506 54,0014,0018,1002.0,+20.4,029,0133,1652024609,29.481 52,0008,0011,1001.7,+20.3,028,0128,1652024909,29.462 54,0007,0010,1001.7,+20.2,028,0148,1652025209,29.465 54,0009,0012,1001.6,+20.2,028,0148,1652025509,29.45 52,0008,0011,1001.8,+20.3,028,0161,1652025809,29.454 54,0007,0010,1001.8,+20.0,029,0160,1652026109,29.444 54,0012,0016,1001.8,+19.9,029,0134,1652026409,29.428 52,0012,0016,1001.8,+19.8,030,0141,1652026709,29.428 54,0009,0012,1001.8,+19.8,030,0148,1652027009,29.461 54,0010,0013,1001.8,+19.5,031,0137,1652027309,29.56 54,0010,0013,1002.2,+19.7,031,0160,1652027609,29.561 52,0013,0017,1002.0,+19.6,031,0138,1652027909,29.549 54,0018,0024,1002.0,+19.5,031,0141,1652028209,29.545 54,0013,0017,1002.0,+19.5,032,0155,1652028509,29.53 54,0013,0017,1002.0,+19.5,032,0154,1652028809,29.536 54,0012,0016,1001.9,+19.1,034,0124,1652029109,29.525 54,0011,0015,1002.0,+19.2,033,0130,1652029409,29.515 54,0012,0016,1002.0,+19.1,033,0136,1652029709,29.516 52,0015,0021,1001.9,+19.1,033,0149,1652030009,29.508 54,0013,0017,1002.5,+18.8,034,0161,1652030309,29.5 54,0020,0027,1002.3,+18.7,034,0150,1652030609,29.535 52,0012,0016,1002.4,+18.8,033,0170,1652030909,29.648 54,0007,0010,1002.5,+18.7,033,0157,1652031209,29.639 54,0009,0012,1002.3,+18.6,033,0145,1652031509,29.622 54,0016,0022,1002.3,+18.5,034,0129,1652031809,29.617 54,0019,0026,1002.3,+18.2,035,0152,1652032109,29.602 54,0011,0015,1002.3,+18.0,036,0130,1652032409,29.604 54,0013,0017,1002.2,+17.9,037,0150,1652032709,29.595 54,0017,0023,1002.4,+17.7,038,0142,1652033009,29.578 54,0015,0021,1002.4,+17.6,038,0138,1652033309,29.593 54,0013,0017,1002.7,+17.5,039,0139,1652033609,29.57 54,0013,0017,1002.9,+17.3,040,0160,1652033909,29.568 54,0015,0021,1002.8,+17.3,041,0167,1652034209,29.6 54,0018,0024,1002.9,+17.3,041,0155,1652034509,29.696 54,0016,0022,1003.0,+17.1,040,0161,1652034809,29.693 54,0014,0018,1002.8,+16.9,041,0136,1652035109,29.685 54,0018,0024,1003.3,+16.8,042,0133,1652035409,29.7 54,0025,0034,1003.3,+16.8,043,0149,1652035709,29.681 54,0016,0022,1003.0,+16.6,043,0151,1652036009,29.67 54,0012,0016,1003.3,+16.5,044,0156,1652036309,29.668 54,0016,0022,1003.1,+16.2,045,0151,1652036609,29.663 54,0018,0024,1003.4,+16.3,045,0135,1652036909,29.651 54,0012,0016,1003.3,+16.2,045,0151,1652037209,29.655 54,0021,0028,1003.6,+16.0,045,0154,1652037509,29.651 57,0016,0022,1003.5,+16.1,045,0164,1652037809,29.681 57,0018,0024,1003.4,+16.0,045,0156,1652038109,29.78 57,0010,0013,1003.5,+16.4,044,0160,1652038409,29.776 54,0010,0013,1003.7,+16.5,044,0143,1652038709,29.768 57,0009,0012,1003.7,+16.5,045,0146,1652039009,29.757 57,0006,0008,1004.0,+16.4,046,0171,1652039309,29.767 57,0008,0011,1003.7,+16.3,047,0140,1652039609,29.746 57,0006,0008,1003.7,+16.2,047,0165,1652039909,29.764 59,0009,0012,1004.0,+16.3,047,0138,1652040209,29.737 99,0010,0013,1004.1,+16.2,048,0135,1652040509,29.738 59,0010,0013,1004.2,+16.2,048,0139,1652040809,29.73 57,0008,0011,1004.3,+16.1,048,0145,1652041109,29.728 59,0006,0008,1004.0,+16.0,048,0158,1652041409,29.762 59,0010,0013,1004.1,+16.1,048,0139,1652041709,29.868 59,0009,0012,1004.0,+15.9,049,0160,1652042009,29.866 59,0012,0016,1004.3,+15.8,050,0134,1652042309,29.862 59,0011,0015,1004.1,+15.4,051,0122,1652042609,29.851 59,0012,0016,1004.0,+15.4,051,0132,1652042909,29.856 59,0008,0011,1004.0,+15.4,051,0142,1652043209,29.836 59,0006,0008,1004.0,+15.4,051,0181,1652043509,29.828 57,0009,0012,1004.2,+15.4,051,0136,1652043809,29.838 59,0007,0010,1004.5,+15.2,052,0145,1652044109,29.821 59,0008,0011,1004.2,+14.9,053,0142,1652044409,29.809 57,0006,0008,1004.4,+15.0,053,0139,1652044709,29.81 59,0010,0013,1004.4,+15.1,052,0158,1652045009,29.843 59,0009,0012,1004.4,+15.0,052,0164,1652045309,29.939 59,0010,0013,1004.6,+15.2,052,0155,1652045609,29.932 59,0006,0008,1004.3,+14.7,053,0167,1652045909,29.926 59,0008,0011,1004.5,+14.6,053,0155,1652046209,29.92 59,0005,0007,1004.4,+14.4,054,0132,1652046509,29.914 57,0005,0007,1004.8,+14.5,053,0133,1652046809,29.907 59,0004,0006,1004.6,+14.3,054,0125,1652047109,29.915 59,0006,0008,1004.4,+14.3,053,0145,1652047409,29.9 59,0005,0007,1004.7,+14.1,054,0161,1652047709,29.896 59,0005,0007,1004.9,+14.2,054,0134,1652048009,29.887 59,0008,0011,1004.6,+14.1,054,0141,1652048309,29.879 59,0004,0006,1004.7,+14.2,054,0142,1652048609,29.909 59,0004,0006,1004.6,+14.0,054,0154,1652048910,30.012 59,0005,0007,1004.9,+13.9,055,0146,1652049210,30.006 57,0005,0007,1004.8,+13.9,055,0139,1652049509,30 59,0007,0010,1004.7,+13.8,055,0145,1652049809,29.997 59,0006,0008,1004.6,+13.8,055,0160,1652050109,29.993 59,0004,0006,1004.9,+13.7,055,0169,1652050409,29.978 59,0006,0008,1004.8,+13.6,056,0153,1652050709,29.984 59,0005,0007,1004.5,+13.7,056,0146,1652051009,29.961 59,0005,0007,1004.9,+13.6,056,0152,1652051309,29.967 57,0004,0006,1004.7,+13.4,057,0145,1652051609,29.955 59,0006,0008,1004.9,+13.7,056,0164,1652051909,29.957 59,0007,0010,1004.8,+13.5,057,0146,1652052209,29.987 59,0004,0006,1004.6,+13.1,058,0130,1652052510,30.087 59,0004,0006,1004.9,+13.3,057,0133,1652052810,30.077 59,0011,0015,1004.9,+13.1,058,0157,1652053110,30.077 59,0005,0007,1004.7,+13.4,057,0129,1652053410,30.071 57,0005,0007,1004.8,+13.1,058,0146,1652053710,30.065 59,0004,0006,1005.0,+12.8,059,0180,1652054010,30.062 59,0005,0007,1004.6,+12.9,059,0143,1652054310,30.051 57,0010,0013,1004.7,+12.9,059,0157,1652054610,30.042 59,0010,0013,1004.7,+12.7,060,0152,1652054910,30.032 59,0009,0012,1004.6,+13.0,059,0152,1652055210,30.033 59,0006,0008,1004.7,+13.0,059,0140,1652055510,30.026 59,0005,0007,1004.7,+12.6,060,0134,1652055810,30.054 59,0005,0007,1004.6,+12.7,060,0164,1652056110,30.157 59,0006,0008,1004.6,+13.0,060,0156,1652056410,30.156 57,0006,0008,1004.8,+12.5,061,0143,1652056710,30.157 59,0006,0008,1005.1,+12.8,060,0138,1652057010,30.15 59,0006,0008,1004.5,+12.6,061,0139,1652057310,30.146 59,0006,0008,1005.1,+12.5,061,0150,1652057610,30.14 59,0006,0008,1004.8,+12.8,060,0136,1652057910,30.124 59,0008,0011,1004.7,+12.8,060,0140,1652058210,30.122 59,0017,0023,1004.7,+12.7,061,0173,1652058510,30.126 59,0007,0010,1004.5,+12.6,061,0144,1652058810,30.127 59,0009,0012,1004.8,+12.4,061,0155,1652059110,30.131 59,0006,0008,1004.8,+12.6,061,0141,1652059410,30.147 59,0007,0010,1004.9,+12.5,061,0137,1652059710,30.247 59,0006,0008,1004.4,+12.1,062,0161,1652060010,30.258 59,0005,0007,1004.5,+11.8,063,0141,1652060310,30.244 59,0007,0010,1005.1,+12.1,063,0161,1652060610,30.234 59,0006,0008,1004.6,+11.8,064,0166,1652060910,30.223 59,0009,0012,1004.7,+12.2,063,0133,1652061210,30.221 59,0006,0008,1004.8,+11.9,064,0154,1652061510,30.214 57,0008,0011,1004.6,+11.9,063,0149,1652061810,30.202 59,0007,0010,1004.5,+11.9,063,0136,1652062110,30.193 59,0009,0012,1004.8,+11.9,063,0126,1652062410,30.2 59,0007,0010,1004.7,+11.9,063,0130,1652062710,30.195 59,0007,0010,1005.0,+12.2,062,0155,1652063010,30.222 59,0011,0015,1004.9,+12.1,063,0143,1652063310,30.33 59,0007,0010,1005.1,+11.7,063,0144,1652063610,30.513 59,0009,0012,1004.8,+11.8,063,0147,1652063910,30.307 59,0010,0013,1004.8,+11.7,063,0146,1652064210,30.31 59,0011,0015,1004.7,+11.9,063,0157,1652064510,30.495 59,0008,0011,1005.1,+11.8,063,0126,1652064810,30.291 59,0009,0012,1004.7,+11.5,064,0143,1652065110,30.296 59,0009,0012,1005.1,+11.5,064,0150,1652065410,30.473 59,0013,0017,1005.2,+11.6,063,0158,1652065710,30.474 59,0012,0016,1004.9,+11.1,065,0157,1652066010,30.27 59,0009,0012,1005.0,+11.2,064,0156,1652066310,30.271 59,0013,0017,1005.1,+11.4,063,0130,1652066610,30.302 59,0015,0021,1004.9,+11.2,064,0157,1652066910,30.415 99,0016,0022,1005.2,+11.4,063,0145,1652067210,30.41 59,0011,0015,1005.1,+11.4,063,0150,1652067510,30.394 59,0019,0026,1005.4,+10.7,065,0151,1652067810,30.395 59,0026,0036,1005.3,+11.2,063,0137,1652068110,30.579 99,0013,0017,1005.1,+10.5,065,0134,1652068410,30.386 59,0014,0018,1005.2,+11.1,063,0138,1652068710,30.38 59,0015,0021,1005.3,+11.2,062,0130,1652069010,30.373 57,0020,0027,1005.4,+11.2,062,0153,1652069310,30.374 59,0011,0015,1005.2,+11.3,063,0144,1652069610,30.366 59,0011,0015,1005.0,+11.4,063,0150,1652069910,30.354 59,0013,0017,1005.3,+11.3,063,0161,1652070210,30.394 57,0013,0017,1005.3,+11.3,062,0159,1652070510,30.501 59,0012,0016,1005.4,+11.8,061,0152,1652070810,30.497 59,0015,0021,1005.2,+11.4,062,0147,1652071110,30.485 59,0011,0015,1005.6,+11.1,063,0142,1652071710,30.476 59,0014,0018,1005.4,+11.4,062,0146,1652072010,30.472 59,0015,0021,1005.3,+11.5,062,0162,1652072310,30.459 59,0023,0031,1005.3,+11.6,062,0159,1652072610,30.461 61,0022,0029,1005.4,+11.6,062,0167,1652072910,30.463 59,0015,0021,1005.7,+11.7,061,0149,1652073210,30.456 59,0012,0016,1005.7,+12.0,061,0114,1652073510,30.451 59,0015,0021,1005.4,+12.0,061,0159,1652073810,30.495 59,0018,0024,1005.5,+11.9,062,0146,1652074110,30.581 59,0016,0022,1005.6,+12.0,061,0141,1652074410,30.593 59,0016,0022,1005.6,+12.2,061,0157,1652074710,30.586 59,0016,0022,1005.3,+12.3,061,0162,1652075010,30.576 61,0014,0018,1005.3,+12.6,060,0132,1652075310,30.568 59,0014,0018,1005.4,+12.3,061,0149,1652075610,30.568 59,0017,0023,1005.6,+12.6,060,0149,1652075910,30.563 57,0018,0024,1005.4,+12.6,061,0164,1652076210,30.544 59,0053,0071,1005.5,+12.9,059,0137,1652076510,30.544 59,0130,0176,1005.5,+12.9,059,0147,1652076810,30.545 59,0020,0027,1005.6,+12.9,059,0164,1652077110,30.539 61,0022,0029,1005.5,+12.7,060,0106,1652077410,30.584 61,0013,0017,1005.4,+12.9,060,0146,1652077710,30.672 61,0016,0022,1005.7,+12.8,060,0124,1652078010,30.674 61,0014,0018,1005.9,+12.8,060,0146,1652078310,30.661 61,0014,0018,1005.5,+12.9,059,0134,1652078610,30.658 61,0014,0018,1005.5,+13.0,059,0148,1652078910,30.658 61,0013,0017,1005.5,+13.1,059,0187,1652079210,30.646 61,0015,0021,1005.6,+13.1,059,0152,1652079510,30.644 61,0013,0017,1005.4,+13.3,058,0161,1652079810,30.638 61,0016,0022,1005.6,+13.5,058,0142,1652080110,30.636 61,0018,0024,1005.5,+13.7,058,0163,1652080410,30.638 61,0019,0026,1005.5,+13.6,058,0177,1652080710,30.62 61,0015,0021,1005.4,+13.8,056,0150,1652081010,30.654 61,0017,0023,1005.4,+13.9,056,0151,1652081310,30.762 61,0011,0015,1005.6,+14.2,055,0180,1652081610,30.746 61,0012,0016,1005.2,+14.0,055,0144,1652081910,30.744 61,0008,0011,1005.2,+14.2,053,0169,1652082210,30.742 61,0010,0013,1005.5,+14.5,053,0142,1652082510,30.738 61,0014,0018,1005.4,+14.6,053,0164,1652082810,30.731 61,0008,0011,1005.0,+14.7,052,0146,1652083110,30.729 59,0012,0016,1005.2,+14.9,052,0158,1652083410,30.726 61,0009,0012,1005.2,+15.0,051,0137,1652083710,30.711 61,0008,0011,1005.1,+15.1,051,0136,1652084010,30.705 61,0010,0013,1005.2,+15.6,050,0141,1652084310,30.7 59,0011,0015,1005.0,+15.4,050,0157,1652084610,30.743 61,0009,0012,1005.0,+15.5,051,0154,1652084910,30.838 61,0010,0013,1005.4,+15.6,050,0155,1652085210,30.824 59,0012,0016,1005.1,+15.8,049,0159,1652085510,30.826 61,0011,0015,1005.1,+15.7,049,0140,1652085810,30.814 59,0015,0021,1005.1,+15.9,050,0167,1652086110,30.809 59,0012,0016,1005.1,+16.2,050,0157,1652086410,30.806 59,0014,0018,1005.1,+16.0,050,0140,1652086710,30.799 59,0033,0045,1004.9,+16.5,050,0140,1652087010,30.794 61,0014,0018,1005.2,+16.4,050,0135,1652087310,30.79 61,0019,0026,1005.2,+16.6,050,0152,1652087610,30.779 61,0015,0021,1005.0,+16.6,050,0149,1652087910,30.775 59,0022,0029,1004.9,+16.9,050,0158,1652088210,30.805 59,0017,0023,1005.1,+17.1,050,0173,1652088510,30.916 61,0015,0021,1005.0,+16.8,050,0149,1652088810,30.909 61,0020,0027,1004.8,+17.2,048,0160,1652089110,30.909 59,0012,0016,1004.9,+17.1,049,0148,1652089410,30.903 59,0019,0026,1004.9,+16.9,050,0151,1652089710,30.894 61,0015,0021,1004.9,+17.2,050,0152,1652090010,30.887 61,0014,0018,1004.7,+17.2,050,0133,1652090310,30.883 59,0015,0021,1004.9,+17.6,048,0164,1652090610,30.875 61,0016,0022,1004.8,+17.5,049,0151,1652090910,30.864 61,0021,0028,1004.7,+17.7,048,0148,1652091210,30.862 59,0011,0015,1004.6,+17.8,048,0145,1652091510,30.853 61,0011,0015,1004.4,+17.8,047,0134,1652091810,30.887 61,0015,0021,1004.7,+17.9,048,0125,1652092110,30.991 61,0012,0016,1004.5,+18.0,047,0152,1652092410,30.981 61,0014,0018,1004.6,+18.3,044,0133,1652092710,30.978 59,0012,0016,1004.4,+18.1,046,0151,1652093010,30.962 61,0012,0016,1004.7,+18.6,045,0156,1652093310,30.961 59,0019,0026,1004.5,+18.6,045,0153,1652093610,30.951 61,0017,0023,1004.3,+18.6,043,0161,1652093910,30.952 61,0009,0012,1004.3,+18.5,042,0124,1652094210,30.951 61,0020,0027,1004.5,+19.0,040,0140,1652094510,30.951 61,0010,0013,1004.3,+19.2,041,0140,1652094810,30.939 61,0010,0013,1004.2,+18.8,043,0162,1652095110,30.938 59,0011,0015,1004.0,+19.0,043,0147,1652095410,30.964 61,0014,0018,1004.1,+19.8,042,0163,1652095711,31.064 59,0018,0024,1004.0,+20.2,040,0141,1652096011,31.064 59,0012,0016,1004.4,+19.6,041,0144,1652096311,31.059 61,0012,0016,1004.0,+19.7,041,0149,1652096611,31.049 59,0011,0015,1004.2,+19.9,040,0144,1652096911,31.047 61,0019,0026,1004.1,+19.7,039,0150,1652097211,31.038 59,0006,0008,1004.0,+19.8,038,0148,1652097511,31.028 59,0013,0017,1003.8,+19.7,037,0161,1652097811,31.02 59,0008,0011,1004.0,+19.8,034,0144,1652098111,31.018 59,0005,0007,1003.9,+20.2,030,0141,1652098411,31.011 61,0005,0007,1004.0,+20.1,032,0138,1652098710,30.996 61,0005,0007,1003.9,+20.2,031,0155,1652099011,31.025 59,0010,0013,1003.8,+20.4,033,0156,1652099311,31.164 61,0010,0013,1003.5,+20.9,030,0136,1652099611,31.138 61,0006,0008,1003.7,+20.7,030,0118,1652099911,31.131 59,0009,0012,1003.4,+20.7,031,0149,1652100211,31.126 59,0015,0021,1003.1,+21.3,028,0158,1652100511,31.119 59,0009,0012,1003.2,+21.3,031,0136,1652101111,31.103 61,0012,0016,1003.2,+21.3,030,0159,1652101411,31.101 59,0011,0015,1003.2,+21.5,029,0154,1652101711,31.09 59,0007,0010,1003.3,+21.3,029,0138,1652102011,31.092 59,0011,0015,1003.1,+21.7,028,0160,1652102311,31.086 61,0009,0012,1002.7,+21.5,029,0133,1652102611,31.12 59,0014,0018,1002.8,+21.8,027,0142,1652102911,31.226 59,0009,0012,1002.7,+22.1,024,0147,1652103211,31.209 59,0010,0013,1002.9,+21.6,025,0156,1652103511,31.197 61,0006,0008,1003.1,+21.6,026,0130,1652103811,31.19 61,0011,0015,1002.9,+22.1,025,0140,1652104111,31.183 59,0018,0024,1002.6,+22.2,025,0149,1652104411,31.18 61,0010,0013,1002.7,+21.8,025,0150,1652104711,31.178 59,0021,0028,1002.7,+22.0,025,0144,1652105011,31.17 59,0011,0015,1002.5,+22.1,026,0155,1652105311,31.167 59,0008,0011,1002.5,+22.1,024,0132,1652105611,31.158 59,0048,0065,1002.6,+22.1,026,0136,1652105911,31.159 59,0007,0010,1002.7,+22.2,026,0156,1652106211,31.197 59,0009,0012,1002.7,+21.8,027,0128,1652106511,31.302 61,0009,0012,1002.4,+22.0,027,0132,1652106811,31.285 59,0010,0013,1002.7,+22.4,026,0151,1652107111,31.281 59,0012,0016,1002.5,+22.4,025,0155,1652107411,31.276 59,0004,0006,1002.7,+22.2,024,0175,1652107711,31.264 59,0014,0018,1002.7,+22.2,025,0138,1652108011,31.255 59,0012,0016,1002.5,+22.1,025,0138,1652108311,31.255 61,0013,0017,1002.4,+22.0,024,0159,1652108611,31.235 59,0008,0011,1002.8,+21.8,024,0136,1652108911,31.233 99,0015,0021,1002.5,+21.6,026,0160,1652109211,31.223 59,0015,0021,1002.3,+21.6,027,0152,1652109511,31.233 59,0017,0023,1002.5,+21.4,029,0166,1652109811,31.252 59,0010,0013,1002.4,+21.6,028,0152,1652110111,31.36 59,0016,0022,1002.5,+21.3,029,0146,1652110411,31.345 59,0010,0013,1002.3,+21.5,027,0136,1652110711,31.334 59,0019,0026,1002.5,+21.7,027,0144,1652111011,31.33 59,0013,0017,1002.3,+21.5,027,0154,1652111311,31.325 59,0008,0011,1002.3,+21.4,027,0119,1652111611,31.318 59,0006,0008,1002.4,+21.2,027,0144,1652111911,31.302 59,0010,0013,1002.1,+21.4,027,0158,1652112211,31.302 59,0011,0015,1002.2,+21.4,028,0145,1652112511,31.305 61,0012,0016,1002.4,+21.1,028,0132,1652112811,31.287 59,0016,0022,1002.4,+21.2,029,0149,1652113111,31.29 59,0009,0012,1002.3,+21.0,030,0133,1652113711,31.42 59,0014,0018,1002.3,+20.9,029,0137,1652114011,31.417 59,0011,0015,1002.4,+20.8,030,0146,1652114311,31.406 57,0020,0027,1002.0,+20.8,030,0170,1652114611,31.388 59,0006,0008,1002.4,+20.5,030,0134,1652114911,31.386 57,0011,0015,1002.2,+20.4,030,0134,1652115211,31.384 59,0015,0021,1002.2,+20.3,030,0156,1652115511,31.382 59,0011,0015,1002.2,+20.3,030,0141,1652115811,31.376 59,0025,0034,1002.7,+20.2,031,0138,1652116111,31.365 59,0011,0015,1002.3,+20.0,032,0151,1652116411,31.352 59,0011,0015,1002.5,+20.0,031,0144,1652116711,31.341 57,0006,0008,1002.7,+19.9,032,0126,1652117011,31.383 61,0010,0013,1002.5,+19.8,031,0151,1652117311,31.485 61,0009,0012,1002.7,+19.7,031,0134,1652117611,31.478 59,0010,0013,1002.5,+19.7,031,0147,1652117911,31.471 59,0019,0026,1002.7,+19.5,032,0153,1652118211,31.462 59,0010,0013,1003.0,+19.3,033,0156,1652118511,31.463 59,0005,0007,1002.8,+19.2,033,0150,1652118811,31.456 61,0015,0021,1002.8,+19.2,034,0147,1652119111,31.466 59,0008,0011,1002.7,+19.1,034,0152,1652119411,31.443 61,0017,0023,1002.8,+19.1,034,0154,1652119711,31.437 61,0017,0023,1003.2,+19.0,034,0155,1652120011,31.426 61,0013,0017,1002.9,+19.0,034,0132,1652120311,31.418 61,0009,0012,1003.1,+18.9,034,0140,1652120611,31.45 61,0005,0007,1003.3,+18.8,034,0155,1652120911,31.55 61,0008,0011,1003.4,+18.8,035,0143,1652121211,31.553 59,0010,0013,1003.1,+18.6,035,0161,1652121511,31.543 59,0011,0015,1003.4,+18.5,035,0156,1652121811,31.539 61,0005,0007,1003.5,+18.4,035,0152,1652122111,31.526 61,0014,0018,1003.5,+18.4,035,0130,1652122411,31.518 66,0012,0016,1003.3,+18.3,035,0158,1652122711,31.515 66,0006,0008,1003.8,+17.8,037,0146,1652123011,31.512 64,0009,0012,1003.6,+17.7,038,0162,1652123311,31.512 66,0011,0015,1004.0,+17.9,037,0156,1652123611,31.505 66,0008,0011,1003.8,+17.7,037,0147,1652123911,31.492 66,0007,0010,1003.7,+17.6,038,0130,1652124211,31.525 64,0007,0010,1003.7,+17.6,037,0149,1652124511,31.629 66,0013,0017,1004.0,+17.5,037,0138,1652124811,31.622 66,0013,0017,1004.1,+17.3,038,0159,1652125111,31.613 64,0008,0011,1004.0,+17.3,038,0139,1652125411,31.607 66,0011,0015,1004.2,+17.3,038,0137,1652125711,31.606 66,0008,0011,1004.2,+17.0,039,0143,1652126011,31.601 64,0010,0013,1004.0,+17.0,039,0143,1652126311,31.589 66,0010,0013,1004.2,+17.2,039,0136,1652126611,31.577 64,0011,0015,1004.3,+17.2,038,0149,1652126911,31.573 57,0005,0007,1004.3,+17.2,038,0153,1652127211,31.563 57,0007,0010,1004.4,+17.2,037,0159,1652127511,31.558 59,0008,0011,1004.2,+16.9,038,0147,1652127811,31.591 57,0004,0006,1004.2,+16.9,039,0151,1652128111,31.69 57,0012,0016,1004.3,+16.9,039,0149,1652128411,31.678 59,0008,0011,1004.2,+16.8,040,0159,1652128711,31.684 59,0005,0007,1004.6,+16.7,039,0130,1652129011,31.686 57,0005,0007,1004.8,+16.7,040,0146,1652129311,31.677 57,0008,0011,1004.4,+16.5,040,0140,1652129611,31.666 57,0004,0006,1004.8,+16.3,041,0150,1652129911,31.658 57,0006,0008,1004.7,+16.4,040,0139,1652130211,31.648 57,0007,0010,1004.5,+16.3,041,0148,1652130511,31.642 57,0007,0010,1004.6,+16.2,042,0146,1652130811,31.646 57,0008,0011,1004.3,+16.1,042,0161,1652131111,31.632 57,0005,0007,1004.7,+16.0,042,0142,1652131411,31.668 57,0005,0007,1004.6,+15.9,042,0145,1652131711,31.766 57,0003,0005,1004.6,+16.0,042,0127,1652132011,31.764 59,0004,0006,1004.7,+16.1,042,0143,1652132311,31.754 57,0003,0005,1004.7,+15.7,043,0153,1652132611,31.757 57,0004,0006,1004.6,+15.6,044,0144,1652132911,31.747 57,0003,0005,1004.5,+15.5,044,0139,1652133211,31.745 57,0004,0006,1004.7,+15.7,044,0162,1652133511,31.734 59,0004,0006,1004.8,+15.4,044,0142,1652133811,31.728 57,0006,0008,1004.7,+15.4,044,0148,1652134111,31.725 54,0005,0007,1004.8,+15.5,044,0146,1652134411,31.715 57,0005,0007,1004.9,+15.4,044,0134,1652134711,31.707 59,0004,0006,1004.7,+15.3,045,0145,1652135011,31.757 57,0005,0007,1004.9,+15.2,045,0173,1652135311,31.854 59,0004,0006,1005.2,+15.1,045,0153,1652135611,31.853 59,0004,0006,1005.2,+15.1,046,0134,1652135911,31.837 59,0004,0006,1005.2,+14.6,047,0141,1652136211,31.831 59,0010,0013,1005.1,+14.9,046,0147,1652136511,31.822 57,0004,0006,1005.3,+14.4,047,0149,1652136811,31.813 59,0004,0006,1005.1,+14.8,046,0145,1652137111,31.808 59,0006,0008,1005.0,+14.7,047,0142,1652137411,31.799 57,0004,0006,1004.9,+14.1,049,0161,1652137711,31.79 57,0004,0006,1005.2,+14.1,049,0157,1652138011,31.782 57,0005,0007,1005.1,+14.3,048,0135,1652138311,31.772 59,0003,0005,1005.0,+14.5,048,0138,1652138611,31.808 59,0004,0006,1004.8,+14.1,049,0137,1652138911,31.909 57,0007,0010,1005.2,+14.1,049,0143,1652139211,31.904 57,0008,0011,1005.0,+14.2,049,0149,1652139512,32.092 57,0005,0007,1004.8,+13.8,049,0140,1652139811,31.89 59,0005,0007,1005.0,+13.9,049,0141,1652140111,31.882 57,0005,0007,1004.8,+13.8,050,0146,1652140411,31.876 57,0004,0006,1004.8,+13.8,049,0124,1652140711,31.879 57,0004,0006,1005.0,+13.6,050,0133,1652141011,31.871 59,0005,0007,1004.6,+13.8,049,0144,1652141311,31.873 57,0004,0006,1005.1,+13.9,048,0132,1652141611,31.855 57,0005,0007,1004.6,+13.8,049,0143,1652141911,31.851 59,0005,0007,1005.0,+13.6,049,0149,1652142211,31.883 59,0006,0008,1004.7,+13.8,047,0130,1652142511,31.996 57,0004,0006,1004.7,+13.5,049,0162,1652142811,31.988 57,0005,0007,1004.8,+13.6,048,0161,1652143111,31.988 59,0006,0008,1004.7,+13.5,049,0179,1652143411,31.977 59,0004,0006,1004.5,+13.0,050,0169,1652143711,31.975 59,0006,0008,1004.4,+13.4,049,0149,1652144011,31.966 57,0005,0007,1004.6,+13.2,049,0149,1652144311,31.961 57,0009,0012,1004.8,+13.1,049,0132,1652144611,31.944 59,0009,0012,1004.4,+13.4,049,0149,1652144911,31.949 59,0006,0008,1004.8,+12.7,051,0130,1652145211,31.941 59,0004,0006,1004.7,+13.3,049,0133,1652145511,31.936 59,0005,0007,1004.6,+12.9,050,0134,1652145811,31.966 59,0004,0006,1004.3,+13.2,050,0141,1652146112,32.078 59,0008,0011,1004.5,+12.8,050,0131,1652146412,32.062 59,0004,0006,1004.4,+12.9,050,0161,1652146712,32.057 59,0006,0008,1004.6,+12.8,051,0150,1652147012,32.055 59,0005,0007,1004.5,+12.4,052,0140,1652147312,32.052 59,0009,0012,1004.7,+12.4,052,0156,1652147612,32.045 59,0005,0007,1004.4,+12.8,051,0131,1652147912,32.032 57,0009,0012,1004.7,+12.5,052,0130,1652148212,32.027 59,0006,0008,1004.5,+12.6,052,0143,1652148512,32.023 59,0006,0008,1004.4,+12.1,053,0160,1652148812,32.018 59,0006,0008,1004.4,+12.4,052,0132,1652149112,32.019 59,0008,0011,1004.7,+12.3,052,0141,1652149412,32.051 59,0007,0010,1004.4,+12.1,053,0131,1652149712,32.151 59,0007,0010,1004.5,+11.5,055,0142,1652150012,32.342 57,0009,0012,1004.3,+11.6,055,0139,1652150312,32.137 59,0008,0011,1004.6,+11.9,054,0147,1652150612,32.326 57,0008,0011,1004.1,+11.7,055,0153,1652150912,32.124 57,0005,0007,1004.6,+11.9,054,0137,1652151212,32.127 59,0009,0012,1004.5,+12.1,053,0165,1652151512,32.305 59,0008,0011,1004.3,+11.8,053,0136,1652151812,32.302 59,0008,0011,1004.6,+11.9,053,0137,1652152112,32.101 57,0006,0008,1004.3,+12.0,053,0150,1652152412,32.099 59,0005,0007,1004.4,+11.9,054,0155,1652152712,32.279 59,0015,0021,1004.1,+11.4,056,0159,1652153012,32.131 57,0006,0008,1004.5,+11.7,055,0145,1652153312,32.234 59,0013,0017,1004.2,+11.7,055,0154,1652153612,32.229 59,0015,0021,1004.5,+11.5,056,0161,1652153912,32.233 59,0023,0031,1004.6,+11.8,056,0156,1652154212,32.216 57,0017,0023,1004.4,+11.7,057,0152,1652154512,32.212 59,0011,0015,1004.4,+11.6,057,0162,1652154812,32.216 59,0010,0013,1004.4,+11.5,058,0146,1652155112,32.401 59,0013,0017,1004.7,+11.6,057,0159,1652155412,32.2 59,0012,0016,1004.7,+11.3,059,0165,1652155712,32.2 59,0017,0023,1004.6,+11.6,058,0146,1652156012,32.196 57,0012,0016,1004.7,+11.4,058,0156,1652156312,32.19 57,0014,0018,1004.3,+11.1,059,0158,1652156612,32.23 59,0011,0015,1004.4,+11.3,059,0147,1652156912,32.327 59,0011,0015,1004.4,+11.1,060,0160,1652157212,32.317 59,0020,0027,1004.4,+11.0,060,0143,1652157512,32.309 59,0015,0021,1004.6,+11.4,060,0171,1652157812,32.303 59,0018,0024,1004.9,+11.6,058,0167,1652158112,32.319 59,0021,0028,1005.0,+11.7,059,0155,1652158412,32.296 59,0019,0026,1004.5,+11.4,059,0154,1652158712,32.289 59,0016,0022,1004.5,+11.8,058,0164,1652159012,32.292 57,0017,0023,1004.8,+12.0,057,0154,1652159612,32.277 59,0018,0024,1004.8,+12.0,057,0136,1652159912,32.272 59,0016,0022,1004.6,+12.2,056,0139,1652160212,32.303 59,0017,0023,1005.0,+12.4,056,0165,1652160512,32.412 59,0011,0015,1004.8,+12.4,056,0155,1652160812,32.406 59,0014,0018,1004.5,+12.6,056,0133,1652161112,32.401 59,0015,0021,1004.7,+12.5,056,0147,1652161412,32.402 61,0012,0016,1004.8,+12.8,055,0139,1652161712,32.4 59,0011,0015,1004.5,+13.0,055,0152,1652162012,32.384 59,0015,0021,1004.8,+13.2,055,0146,1652162312,32.371 59,0011,0015,1004.9,+13.5,053,0150,1652162612,32.373 59,0011,0015,1004.7,+13.5,053,0168,1652162912,32.365 57,0012,0016,1004.6,+13.6,053,0148,1652163212,32.37 59,0014,0018,1004.7,+13.7,053,0147,1652163512,32.362 59,0006,0008,1004.6,+13.6,052,0160,1652163812,32.406 59,0006,0008,1004.6,+13.8,051,0146,1652164112,32.499 59,0006,0008,1005.0,+14.0,051,0132,1652164412,32.501 59,0012,0016,1004.7,+14.2,050,0131,1652164712,32.492 59,0009,0012,1004.8,+14.2,050,0129,1652165012,32.49 59,0006,0008,1004.7,+14.4,050,0152,1652165312,32.478 59,0007,0010,1004.8,+14.5,049,0165,1652165612,32.475 59,0009,0012,1004.4,+14.7,049,0150,1652165912,32.468 59,0008,0011,1004.4,+14.8,049,0142,1652166212,32.458 59,0008,0011,1004.5,+14.9,048,0168,1652166512,32.459 57,0007,0010,1004.8,+15.1,048,0146,1652166812,32.45 59,0007,0010,1004.7,+15.1,047,0152,1652167112,32.45 61,0012,0016,1004.6,+15.1,048,0152,1652167412,32.476 59,0011,0015,1004.4,+15.4,046,0168,1652167712,32.582 61,0005,0007,1004.4,+15.5,046,0149,1652168012,32.581 61,0006,0008,1004.7,+15.7,046,0153,1652168312,32.559 61,0010,0013,1004.7,+15.7,047,0162,1652168612,32.568 61,0009,0012,1004.4,+15.7,046,0130,1652168912,32.55 59,0017,0023,1004.6,+15.8,046,0157,1652169212,32.554 61,0013,0017,1004.4,+15.8,046,0140,1652169512,32.545 59,0023,0031,1004.6,+16.2,045,0157,1652169812,32.537 61,0006,0008,1004.4,+16.0,044,0145,1652170112,32.535 59,0005,0007,1004.3,+16.0,042,0143,1652170412,32.53 61,0004,0006,1004.2,+16.2,043,0148,1652170712,32.524 61,0007,0010,1004.3,+16.8,042,0148,1652171012,32.565 59,0007,0010,1004.3,+16.8,041,0151,1652171312,32.665 61,0007,0010,1004.3,+17.0,040,0170,1652171612,32.66 61,0004,0006,1004.1,+16.9,039,0135,1652171912,32.668 59,0008,0011,1004.1,+17.0,039,0152,1652172212,32.66 59,0009,0012,1004.2,+17.4,039,0154,1652172512,32.648 59,0005,0007,1004.1,+17.5,039,0139,1652172812,32.633 61,0010,0013,1004.3,+17.8,039,0140,1652173112,32.624 61,0011,0015,1004.4,+18.0,037,0135,1652173412,32.629 57,0013,0017,1004.2,+18.4,036,0155,1652173712,32.623 57,0007,0010,1004.0,+18.3,036,0135,1652174012,32.61 59,0013,0017,1004.0,+18.1,038,0160,1652174312,32.609 59,0010,0013,1004.2,+18.4,037,0159,1652174912,32.754 59,0007,0010,1003.8,+18.7,035,0148,1652175212,32.74 59,0016,0022,1004.1,+19.1,034,0157,1652175512,32.726 59,0010,0013,1003.7,+18.8,035,0143,1652175812,32.726 59,0007,0010,1003.9,+19.0,032,0179,1652176112,32.717 61,0006,0008,1003.8,+18.6,029,0157,1652176412,32.707 59,0005,0007,1003.4,+19.0,028,0154,1652176712,32.709 59,0014,0018,1003.6,+19.0,029,0137,1652177012,32.703 59,0004,0006,1003.6,+18.8,027,0144,1652177312,32.696 59,0009,0012,1003.5,+19.6,025,0161,1652177612,32.708 61,0003,0005,1003.5,+19.6,020,0148,1652177912,32.679 59,0004,0006,1003.4,+19.7,022,0150,1652178212,32.707 59,0012,0016,1003.4,+19.9,025,0139,1652178512,32.818 59,0006,0008,1003.2,+20.0,022,0153,1652178812,32.807 59,0004,0006,1003.3,+19.9,020,0165,1652179112,32.801 59,0003,0005,1003.1,+20.1,021,0149,1652179412,32.792 59,0006,0008,1003.1,+19.8,022,0152,1652179712,32.78 59,0008,0011,1003.1,+20.3,022,0117,1652180012,32.783 59,0004,0006,1003.1,+19.9,022,0159,1652180312,32.778 59,0005,0007,1003.2,+20.2,022,0150,1652180612,32.773 57,0010,0013,1002.9,+20.0,023,0166,1652180912,32.761 59,0010,0013,1002.9,+20.7,023,0140,1652181512,32.749 57,0006,0008,1002.7,+20.8,023,0162,1652181812,32.79 59,0024,0032,1002.7,+21.2,024,0139,1652182412,32.876 59,0009,0012,1002.8,+20.7,025,0169,1652182712,32.87 59,0006,0008,1002.6,+21.0,023,0137,1652183012,32.87 59,0008,0011,1002.6,+21.2,022,0136,1652183312,32.853 59,0012,0016,1002.7,+21.4,020,0156,1652183612,32.845 57,0005,0007,1002.4,+21.2,019,0164,1652183912,32.836 59,0010,0013,1002.3,+21.3,021,0146,1652184212,32.837 59,0006,0008,1002.2,+21.2,021,0146,1652184512,32.832 59,0010,0013,1002.1,+21.5,021,0146,1652184812,32.816 57,0004,0006,1002.1,+21.5,016,0153,1652185112,32.82 59,0007,0010,1001.8,+21.0,019,0154,1652185412,32.857 57,0007,0010,1001.7,+21.2,019,0139,1652185712,32.967 59,0006,0008,1001.7,+21.5,018,0145,1652186012,32.958 59,0007,0010,1001.7,+21.7,018,0171,1652186312,32.943 59,0005,0007,1001.7,+21.4,020,0145,1652186912,32.917 59,0011,0015,1001.6,+21.8,019,0148,1652187212,32.925 59,0005,0007,1001.6,+22.1,019,0133,1652187512,32.917 59,0004,0006,1001.5,+22.0,020,0149,1652187812,32.913 59,0007,0010,1001.3,+22.1,018,0132,1652188112,32.908 59,0004,0006,1001.2,+21.7,019,0141,1652188412,32.892 59,0008,0011,1001.2,+21.7,021,0130,1652188712,32.885 57,0005,0007,1001.1,+22.1,019,0159,1652189012,32.921 57,0004,0006,1001.0,+22.6,020,0138,1652189313,33.025 59,0010,0013,1001.0,+22.3,020,0122,1652189613,33.018 57,0008,0011,1001.0,+22.4,021,0137,1652189913,33.017 59,0007,0010,1001.2,+21.9,022,0129,1652190213,33.019 59,0016,0022,1000.9,+22.5,022,0151,1652190512,32.991 57,0019,0026,1000.9,+22.5,023,0149,1652190812,32.984 59,0008,0011,1000.7,+22.7,022,0157,1652191112,32.986 57,0006,0008,1000.9,+22.6,021,0152,1652191412,32.978 61,0008,0011,1000.9,+22.7,020,0150,1652191712,32.974 59,0004,0006,1000.7,+22.4,021,0140,1652192012,32.957 59,0006,0008,1000.8,+23.0,020,0175,1652192312,32.963 59,0007,0010,1000.8,+22.5,020,0159,1652192612,32.985 59,0013,0017,1000.7,+22.6,018,0140,1652192913,33.098 59,0007,0010,1000.6,+22.6,020,0153,1652193213,33.08 59,0007,0010,1000.6,+22.5,021,0156,1652193513,33.079 59,0007,0010,1000.8,+22.8,021,0149,1652193813,33.082 59,0009,0012,1000.8,+22.8,020,0152,1652194113,33.07 59,0008,0011,1000.4,+22.5,021,0160,1652194413,33.062 59,0007,0010,1000.3,+22.5,020,0150,1652194713,33.063 61,0006,0008,1000.6,+22.6,020,0116,1652195013,33.04 59,0003,0005,1000.3,+22.5,020,0128,1652195313,33.041 59,0010,0013,1000.4,+22.6,021,0128,1652195613,33.041 59,0008,0011,1000.5,+22.3,021,0148,1652195913,33.025 59,0014,0018,1000.6,+22.7,021,0139,1652196213,33.064 59,0006,0008,1000.3,+22.3,020,0162,1652196513,33.165 59,0008,0011,1000.5,+22.3,021,0157,1652196813,33.156 59,0005,0007,1000.4,+22.4,021,0147,1652197113,33.15 59,0002,0003,1000.5,+22.3,019,0153,1652197413,33.153 59,0013,0017,1000.2,+22.4,020,0154,1652197713,33.14 59,0008,0011,1000.6,+22.3,021,0154,1652198013,33.131 59,0002,0003,1000.3,+22.0,021,0160,1652198313,33.124 59,0008,0011,1000.5,+22.3,021,0147,1652198613,33.109 61,0007,0010,1000.1,+22.1,021,0149,1652198913,33.118 61,0009,0012,1000.3,+22.2,022,0143,1652199213,33.102 57,0010,0013,1000.0,+21.9,022,0158,1652199513,33.096 59,0008,0011,1000.1,+21.7,022,0163,1652199813,33.141 59,0016,0022,1000.4,+21.8,022,0163,1652200113,33.233 59,0007,0010,1000.2,+21.7,022,0143,1652200413,33.229 59,0012,0016,1000.2,+21.7,022,0156,1652200713,33.206 59,0017,0023,1000.2,+21.6,023,0138,1652201013,33.208 59,0015,0021,1000.3,+21.5,023,0145,1652201313,33.19 59,0009,0012,1000.6,+21.2,024,0129,1652201613,33.187 59,0010,0013,1000.6,+21.2,023,0153,1652201913,33.186 59,0011,0015,1000.2,+21.0,025,0156,1652202213,33.179 59,0011,0015,1000.5,+21.0,025,0148,1652202513,33.174 59,0008,0011,1000.6,+20.8,026,0157,1652202813,33.166 59,0009,0012,1000.3,+20.6,026,0144,1652203113,33.145 59,0012,0016,1000.4,+20.6,026,0141,1652203413,33.191 61,0009,0012,1000.4,+20.3,027,0179,1652203713,33.292 54,0020,0027,1000.4,+20.3,027,0147,1652204013,33.291 59,0015,0021,1000.4,+20.2,028,0121,1652204313,33.28 59,0016,0022,1000.6,+20.1,028,0163,1652204613,33.276 59,0017,0023,1000.3,+20.0,027,0129,1652204913,33.267 61,0009,0012,1000.5,+19.9,028,0157,1652205213,33.263 59,0012,0016,1000.7,+19.8,028,0145,1652205513,33.256 61,0030,0042,1000.6,+19.7,028,0137,1652205813,33.263 59,0013,0017,1000.6,+19.7,028,0153,1652206113,33.24 61,0011,0015,1001.1,+19.6,028,0155,1652206413,33.235 70,0005,0007,1000.6,+19.4,029,0138,1652206713,33.237 59,0010,0013,1000.9,+19.5,028,0138,1652207013,33.27 59,0010,0013,1001.0,+19.4,028,0148,1652207313,33.361 59,0008,0011,1001.2,+19.3,029,0154,1652207613,33.36 61,0008,0011,1001.1,+19.1,030,0136,1652207913,33.351 99,0008,0011,1001.4,+19.0,030,0146,1652208213,33.343 59,0010,0013,1001.2,+18.9,030,0151,1652208513,33.345 59,0008,0011,1001.5,+18.9,030,0151,1652208813,33.324 59,0012,0016,1001.5,+19.1,029,0154,1652209113,33.325 99,0009,0012,1001.4,+18.9,029,0151,1652209413,33.306 61,0013,0017,1001.4,+18.9,030,0153,1652209713,33.311 59,0020,0027,1001.3,+18.8,030,0158,1652210013,33.301 61,0009,0012,1001.8,+18.5,031,0148,1652210313,33.293 61,0010,0013,1001.6,+18.5,031,0141,1652210613,33.338 59,0014,0018,1001.5,+18.3,032,0141,1652210913,33.44 61,0012,0016,1002.0,+18.1,032,0149,1652211213,33.423 59,0004,0006,1001.8,+18.1,033,0151,1652211513,33.409 59,0008,0011,1001.8,+18.0,033,0168,1652211813,33.409 61,0009,0012,1001.8,+18.0,033,0179,1652212113,33.4 61,0007,0010,1002.0,+18.0,033,0150,1652212413,33.39 59,0008,0011,1002.1,+17.8,034,0132,1652212713,33.375 59,0007,0010,1002.2,+17.5,035,0145,1652213013,33.391 59,0008,0011,1001.9,+17.7,034,0149,1652213313,33.376 59,0006,0008,1002.2,+17.5,035,0148,1652213613,33.364 59,0012,0016,1002.1,+17.6,033,0149,1652214213,33.404 61,0007,0010,1002.3,+17.5,034,0148,1652214513,33.501 59,0010,0013,1002.0,+17.4,033,0134,1652214813,33.497 59,0006,0008,1002.1,+17.2,033,0127,1652215113,33.486 61,0006,0008,1002.2,+17.2,032,0141,1652215413,33.481 61,0005,0007,1001.9,+17.3,033,0144,1652215713,33.463 59,0020,0027,1002.1,+17.2,032,0138,1652216013,33.46 59,0007,0010,1002.1,+17.3,032,0129,1652216313,33.45 59,0007,0010,1002.4,+17.2,032,0130,1652216613,33.448 59,0007,0010,1002.3,+17.4,031,0155,1652216913,33.446 59,0008,0011,1002.2,+17.3,030,0174,1652217213,33.437 59,0008,0011,1002.1,+17.3,030,0151,1652217513,33.433 61,0006,0008,1002.3,+17.1,030,0139,1652217813,33.472 59,0006,0008,1002.1,+17.1,031,0153,1652218113,33.571 59,0005,0007,1002.2,+17.0,031,0145,1652218413,33.567 61,0009,0012,1002.6,+16.9,032,0151,1652218713,33.561 61,0005,0007,1002.1,+16.7,032,0157,1652219013,33.548 59,0005,0007,1002.1,+16.7,032,0144,1652219313,33.545 61,0006,0008,1002.9,+16.6,033,0149,1652219613,33.544 59,0006,0008,1002.7,+16.5,034,0176,1652219913,33.54 59,0007,0010,1002.7,+16.3,034,0157,1652220213,33.536 61,0004,0006,1002.6,+16.2,035,0136,1652220513,33.515 61,0004,0006,1002.8,+16.3,035,0144,1652220813,33.533 61,0006,0008,1002.9,+16.3,035,0157,1652221113,33.515 61,0021,0028,1002.7,+15.8,036,0163,1652221413,33.561 61,0004,0006,1002.9,+15.9,036,0153,1652221713,33.649 59,0004,0006,1002.7,+15.8,037,0139,1652222013,33.637 61,0005,0007,1002.7,+15.8,037,0171,1652222313,33.639 59,0007,0010,1002.5,+15.5,038,0151,1652222613,33.639 59,0003,0005,1003.1,+15.2,039,0123,1652222913,33.625 61,0003,0005,1002.7,+15.1,040,0151,1652223213,33.613 59,0004,0006,1002.8,+14.9,040,0126,1652223513,33.605 59,0003,0005,1003.0,+15.1,040,0144,1652223813,33.607 61,0004,0006,1003.1,+14.9,040,0149,1652224113,33.613 59,0004,0006,1003.1,+14.9,040,0128,1652224413,33.6 59,0004,0006,1002.9,+15.0,040,0158,1652224713,33.595 61,0008,0011,1002.8,+14.4,042,0155,1652225013,33.636 59,0004,0006,1002.8,+14.5,042,0157,1652225313,33.723 61,0003,0005,1003.0,+14.8,041,0147,1652225613,33.73 59,0004,0006,1002.5,+14.3,043,0144,1652225913,33.705 61,0003,0005,1003.1,+14.5,042,0148,1652226213,33.714 61,0005,0007,1002.7,+14.4,043,0147,1652226513,33.695 61,0004,0006,1002.8,+14.4,043,0133,1652226813,33.692 61,0005,0007,1002.8,+14.0,045,0135,1652227113,33.689 61,0004,0006,1002.6,+13.8,045,0156,1652227413,33.687 59,0003,0005,1002.9,+14.4,044,0166,1652227713,33.677 59,0003,0005,1002.6,+13.9,045,0146,1652228013,33.675 61,0003,0005,1002.5,+14.1,044,0157,1652228313,33.666 61,0003,0005,1002.5,+13.7,046,0157,1652228613,33.699 61,0003,0005,1002.7,+13.8,046,0152,1652228913,33.805 61,0007,0010,1002.6,+13.8,046,0159,1652229213,33.796 61,0004,0006,1002.6,+13.6,047,0154,1652229513,33.787 61,0007,0010,1002.7,+13.7,046,0161,1652229813,33.776 61,0003,0005,1002.5,+13.1,048,0143,1652230113,33.764 61,0003,0005,1002.6,+13.5,047,0138,1652230413,33.757 59,0005,0007,1002.5,+13.5,047,0156,1652230713,33.751 61,0008,0011,1002.8,+13.3,048,0146,1652231013,33.754 61,0004,0006,1002.5,+13.4,048,0170,1652231313,33.748 61,0005,0007,1002.4,+13.4,048,0170,1652231913,33.729 59,0007,0010,1002.7,+12.9,050,0154,1652232213,33.779 61,0005,0007,1002.5,+13.5,048,0147,1652232513,33.873 61,0007,0010,1002.5,+12.6,050,0154,1652232813,33.866 61,0004,0006,1002.6,+12.8,049,0138,1652233113,33.863 61,0010,0013,1002.5,+12.9,049,0138,1652233413,33.858 61,0005,0007,1002.4,+12.7,050,0173,1652233713,33.859 61,0008,0011,1002.5,+12.8,050,0165,1652234013,33.849 61,0012,0016,1002.6,+12.4,051,0145,1652234313,33.841 61,0007,0010,1002.7,+12.1,052,0141,1652234613,33.838 59,0007,0010,1002.5,+12.6,051,0136,1652234913,33.826 61,0006,0008,1002.7,+12.5,052,0168,1652235213,33.824 61,0008,0011,1002.9,+12.6,052,0169,1652235513,33.818 61,0005,0007,1002.8,+12.1,054,0135,1652235813,33.859 61,0008,0011,1002.7,+12.1,054,0144,1652236113,33.961 61,0011,0015,1002.7,+12.1,054,0152,1652236413,33.955 61,0009,0012,1002.4,+11.9,055,0171,1652236713,33.94 59,0009,0012,1002.8,+12.1,055,0186,1652237013,33.945 61,0012,0016,1002.7,+12.1,055,0160,1652237313,33.936 61,0009,0012,1002.7,+12.0,056,0169,1652237613,33.93 61,0014,0018,1002.4,+11.7,056,0169,1652237913,33.93 61,0012,0016,1002.8,+11.8,056,0141,1652238213,33.916 61,0012,0016,1002.6,+11.9,056,0152,1652238513,33.913 61,0012,0016,1002.4,+11.6,057,0155,1652238813,33.902 61,0012,0016,1002.7,+11.8,057,0151,1652239113,33.907 61,0009,0012,1002.5,+11.5,058,0152,1652239413,33.946 61,0017,0023,1002.6,+11.5,057,0145,1652239714,34.04 61,0012,0016,1002.8,+11.2,058,0125,1652240014,34.035 61,0021,0028,1002.6,+11.2,058,0168,1652240314,34.034 61,0018,0024,1002.9,+11.8,056,0131,1652240614,34.024 61,0009,0012,1002.7,+11.6,057,0129,1652240914,34.011 59,0009,0012,1002.7,+11.6,057,0129,1652241214,34.014 61,0014,0018,1002.7,+11.3,059,0144,1652241514,34.006 59,0011,0015,1002.8,+11.3,059,0154,1652241814,34.003 59,0013,0017,1003.0,+12.2,056,0149,1652242113,33.997 61,0010,0013,1003.0,+11.6,058,0136,1652242413,33.983 59,0008,0011,1002.9,+12.0,055,0127,1652242713,33.98 59,0016,0022,1003.2,+11.9,057,0133,1652243014,34.025 59,0010,0013,1003.0,+11.5,057,0128,1652243314,34.124 57,0010,0013,1003.1,+11.8,056,0157,1652243614,34.124 61,0009,0012,1003.2,+12.1,056,0147,1652243914,34.115 61,0010,0013,1003.1,+11.9,057,0135,1652244214,34.117 64,0019,0026,1003.4,+12.2,057,0161,1652244514,34.098 64,0012,0016,1003.1,+12.3,056,0148,1652244814,34.101 64,0010,0013,1003.4,+12.8,055,0150,1652245414,34.078 61,0009,0012,1003.1,+12.7,055,0153,1652245714,34.07 66,0013,0017,1003.4,+12.8,055,0157,1652246014,34.257 61,0009,0012,1002.8,+13.0,054,0154,1652246314,34.061 61,0013,0017,1003.1,+13.4,053,0159,1652246614,34.096 61,0011,0015,1003.1,+13.4,053,0133,1652246914,34.193 61,0015,0021,1003.4,+13.5,053,0130,1652247214,34.191 61,0009,0012,1003.6,+13.6,051,0128,1652247514,34.195 61,0007,0010,1003.4,+13.7,051,0138,1652247814,34.183 61,0008,0011,1003.7,+14.1,051,0144,1652248114,34.191 61,0007,0010,1003.4,+14.2,051,0146,1652248414,34.183 61,0009,0012,1003.6,+14.4,051,0132,1652248714,34.183 59,0009,0012,1003.7,+14.5,052,0151,1652249014,34.169 61,0009,0012,1003.5,+14.7,052,0146,1652249314,34.169 61,0013,0017,1003.7,+14.9,051,0149,1652249614,34.16 61,0008,0011,1003.8,+14.9,051,0146,1652249914,34.16 61,0030,0042,1003.7,+15.3,051,0130,1652250214,34.19 61,0007,0010,1003.8,+15.2,049,0136,1652250514,34.297 61,0006,0008,1003.5,+15.3,048,0148,1652250814,34.282 61,0005,0007,1003.3,+15.3,048,0162,1652251114,34.281 61,0009,0012,1003.6,+15.5,047,0144,1652251414,34.27 59,0005,0007,1003.5,+15.5,047,0148,1652251714,34.262 61,0006,0008,1003.4,+15.7,046,0150,1652252014,34.254 61,0007,0010,1003.4,+15.8,046,0119,1652252314,34.246 61,0005,0007,1003.6,+15.7,045,0147,1652252614,34.238 59,0003,0005,1003.6,+15.9,045,0107,1652252914,34.234 59,0005,0007,1003.2,+16.1,044,0151,1652253214,34.224 59,0003,0005,1003.7,+16.3,042,0144,1652253514,34.223 59,0007,0010,1003.3,+16.5,042,0152,1652253814,34.262 59,0004,0006,1003.4,+16.7,040,0167,1652254114,34.365 61,0009,0012,1003.4,+16.8,041,0155,1652254414,34.362 59,0004,0006,1003.2,+16.8,039,0149,1652254714,34.35 57,0006,0008,1003.4,+17.1,038,0136,1652255014,34.34 61,0005,0007,1003.4,+17.1,041,0149,1652255314,34.355 61,0004,0006,1003.2,+17.1,041,0136,1652255614,34.33 59,0004,0006,1003.2,+17.3,040,0144,1652255914,34.327 61,0005,0007,1003.2,+17.5,038,0139,1652256214,34.318 61,0006,0008,1003.1,+17.4,039,0161,1652256514,34.319 61,0006,0008,1003.2,+17.6,039,0164,1652256814,34.31 61,0017,0023,1002.9,+17.5,038,0166,1652257114,34.304 61,0005,0007,1002.9,+18.2,036,0156,1652257414,34.338 61,0004,0006,1003.0,+17.8,036,0171,1652257714,34.442 59,0005,0007,1003.0,+17.8,035,0160,1652258014,34.444 61,0006,0008,1003.0,+17.9,037,0152,1652258314,34.431 59,0004,0006,1003.0,+18.3,033,0139,1652258614,34.425 57,0004,0006,1002.8,+18.4,032,0158,1652258914,34.424 61,0004,0006,1002.7,+18.2,030,0147,1652259214,34.41 59,0004,0006,1002.9,+18.7,028,0159,1652259514,34.417 61,0004,0006,1002.9,+18.6,032,0128,1652259814,34.402 61,0004,0006,1002.9,+18.9,030,0152,1652260114,34.398 61,0004,0006,1002.6,+19.1,028,0135,1652260414,34.387 59,0005,0007,1002.8,+19.3,027,0148,1652260714,34.384 59,0004,0006,1002.6,+19.1,026,0147,1652261014,34.411 61,0014,0018,1002.8,+19.6,027,0151,1652261314,34.519 61,0005,0007,1003.0,+19.3,028,0155,1652261614,34.512 61,0006,0008,1002.7,+19.5,029,0137,1652261914,34.508 59,0005,0007,1003.0,+19.3,027,0142,1652262214,34.507 59,0004,0006,1002.6,+19.8,028,0185,1652262514,34.494 61,0006,0008,1002.8,+19.6,029,0139,1652262814,34.489 59,0006,0008,1002.3,+19.7,030,0160,1652263114,34.479 61,0007,0010,1002.5,+19.6,031,0162,1652263414,34.48 61,0005,0007,1002.6,+20.0,031,0148,1652263714,34.471 61,0006,0008,1002.4,+20.2,031,0127,1652264014,34.462 59,0011,0015,1002.7,+20.3,031,0152,1652264314,34.447 59,0004,0006,1002.4,+20.0,031,0154,1652264614,34.485 61,0009,0012,1002.5,+20.6,032,0173,1652264914,34.599 59,0011,0015,1002.4,+20.7,030,0165,1652265214,34.583 59,0014,0018,1002.1,+20.7,031,0163,1652265514,34.588 57,0008,0011,1002.1,+20.8,030,0131,1652265814,34.576 57,0007,0010,1002.2,+21.2,031,0148,1652266114,34.572 59,0009,0012,1002.1,+21.2,032,0136,1652266414,34.561 59,0016,0022,1002.0,+21.2,031,0148,1652266714,34.561 59,0005,0007,1002.0,+20.9,030,0151,1652267014,34.549 59,0007,0010,1002.0,+21.2,030,0137,1652267314,34.544 59,0009,0012,1001.8,+21.3,030,0148,1652267614,34.53 59,0009,0012,1001.8,+21.3,030,0158,1652267914,34.527 59,0008,0011,1001.7,+21.0,030,0128,1652268214,34.559 59,0011,0015,1001.7,+21.4,030,0146,1652268514,34.67 59,0007,0010,1002.1,+22.2,028,0170,1652268814,34.665 61,0005,0007,1001.8,+21.5,029,0147,1652269114,34.665 59,0006,0008,1001.9,+21.6,030,0181,1652269414,34.661 59,0010,0013,1001.7,+21.7,030,0137,1652269714,34.641 59,0009,0012,1001.7,+21.4,030,0165,1652270014,34.639 59,0005,0007,1001.8,+21.7,030,0140,1652270314,34.629 59,0010,0013,1001.4,+22.4,030,0152,1652270614,34.624 59,0009,0012,1001.5,+22.4,029,0156,1652270914,34.612 59,0011,0015,1001.4,+22.0,030,0164,1652271214,34.603 59,0009,0012,1001.5,+22.2,029,0143,1652271514,34.594 59,0007,0010,1001.4,+22.0,029,0146,1652271814,34.643 59,0005,0007,1001.4,+22.3,029,0153,1652272114,34.736 59,0007,0010,1001.1,+21.9,030,0155,1652272414,34.736 59,0010,0013,1001.1,+21.8,030,0150,1652272714,34.726 59,0008,0011,1001.4,+22.2,030,0140,1652273014,34.716 59,0006,0008,1001.2,+22.2,031,0156,1652273614,34.699 59,0011,0015,1000.9,+22.1,030,0136,1652273914,34.695 57,0007,0010,1001.0,+22.5,031,0150,1652274214,34.689 57,0008,0011,1000.9,+22.5,031,0139,1652274514,34.682 57,0021,0028,1000.7,+22.7,030,0165,1652274814,34.678 54,0009,0012,1000.7,+22.7,030,0154,1652275114,34.673 57,0021,0028,1000.4,+22.6,030,0178,1652275414,34.701 57,0009,0012,1000.4,+22.2,032,0151,1652275714,34.812 59,0010,0013,1000.6,+22.8,030,0164,1652276014,34.788 59,0012,0016,1000.9,+22.4,030,0135,1652276314,34.794 57,0006,0008,1000.5,+22.5,030,0130,1652276614,34.782 59,0005,0007,1000.5,+22.3,030,0136,1652276914,34.771 59,0007,0010,1000.5,+22.3,031,0128,1652277214,34.776 57,0005,0007,1000.5,+22.6,030,0121,1652277514,34.767 59,0011,0015,1000.4,+22.9,030,0141,1652277814,34.757 59,0007,0010,1000.6,+23.2,030,0156,1652278114,34.737 59,0011,0015,1000.5,+23.1,030,0163,1652278414,34.736 59,0009,0012,1000.9,+22.8,031,0162,1652278714,34.732 59,0014,0018,1000.5,+22.7,030,0152,1652279014,34.762 59,0014,0018,1000.5,+22.7,030,0149,1652279314,34.891 57,0011,0015,1000.8,+23.0,029,0153,1652279614,34.883 59,0007,0010,1000.8,+22.7,030,0140,1652279914,34.865 59,0013,0017,1000.3,+23.0,030,0143,1652280214,34.856 59,0009,0012,1000.7,+23.1,031,0148,1652280514,34.846 61,0010,0013,1000.5,+23.3,029,0152,1652280814,34.844 61,0008,0011,1000.6,+23.1,029,0143,1652281114,34.831 59,0016,0022,1000.3,+23.3,029,0152,1652281414,34.823 59,0013,0017,1000.4,+23.2,030,0131,1652281714,34.83 61,0007,0010,1000.5,+23.1,029,0146,1652282014,34.829 61,0008,0011,1000.4,+23.0,030,0144,1652282314,34.817 59,0008,0011,1000.3,+23.2,030,0163,1652282614,34.851 59,0010,0013,1000.4,+23.1,029,0140,1652282914,34.958 61,0008,0011,1000.4,+22.8,030,0151,1652283214,34.939 59,0008,0011,1000.1,+22.9,030,0173,1652283514,34.941 59,0009,0012,1000.4,+23.0,030,0159,1652283814,34.936 59,0011,0015,1000.4,+23.0,030,0168,1652284114,34.922 61,0010,0013,1000.1,+22.7,031,0135,1652284414,34.915 61,0005,0007,1000.3,+23.0,029,0137,1652284714,34.916 59,0020,0027,1000.1,+22.8,031,0152,1652285014,34.901 61,0008,0011,1000.3,+22.8,030,0165,1652285314,34.901 59,0015,0021,1000.3,+23.0,031,0154,1652285614,34.893 61,0011,0015,1000.3,+22.8,031,0157,1652285914,34.885 59,0029,0039,1000.1,+22.9,032,0162,1652286214,34.927 59,0011,0015,1000.5,+22.6,031,0172,1652286515,35.026 59,0017,0023,1000.5,+22.6,032,0158,1652286815,35.022 59,0010,0013,1000.2,+22.5,032,0140,1652287115,35.018 59,0014,0018,1000.3,+22.5,033,0143,1652287414,34.998 59,0013,0017,1000.5,+22.3,034,0152,1652287714,34.995 59,0018,0024,1000.6,+22.3,036,0145,1652288014,34.984 59,0015,0021,1000.5,+22.3,033,0133,1652288314,34.967 59,0010,0013,1000.9,+22.1,034,0145,1652288614,34.963 59,0012,0016,1000.9,+21.9,035,0157,1652288914,34.96 61,0014,0018,1000.6,+21.9,036,0140,1652289214,34.96 59,0016,0022,1000.8,+21.6,037,0144,1652289514,34.948 57,0015,0021,1000.7,+21.5,037,0144,1652289814,34.991 59,0012,0016,1000.8,+21.4,037,0171,1652290115,35.091 61,0009,0012,1000.7,+21.1,038,0146,1652290415,35.072 59,0010,0013,1001.0,+21.0,038,0162,1652290715,35.063 59,0010,0013,1000.8,+20.9,039,0157,1652291015,35.045 59,0012,0016,1000.7,+20.8,040,0143,1652291315,35.043 59,0019,0026,1001.1,+21.0,039,0158,1652291615,35.042 61,0026,0036,1001.0,+20.9,040,0139,1652291915,35.027 61,0023,0031,1001.2,+20.8,041,0149,1652292215,35.022 59,0016,0022,1001.0,+20.6,042,0175,1652292515,35.018 59,0021,0028,1001.2,+20.5,043,0149,1652292815,35.022 61,0022,0029,1001.4,+20.5,043,0150,1652293115,35.005 59,0027,0037,1001.4,+20.3,044,0155,1652293415,35.043 59,0013,0017,1001.7,+20.3,043,0147,1652293715,35.142 59,0009,0012,1001.6,+20.1,043,0140,1652294015,35.141 59,0011,0015,1001.5,+20.0,042,0161,1652294315,35.124 59,0012,0016,1001.8,+19.9,042,0126,1652294615,35.115 59,0009,0012,1001.8,+19.8,041,0141,1652294915,35.108 59,0010,0013,1001.9,+19.8,041,0146,1652295215,35.131 61,0010,0013,1002.0,+19.6,042,0153,1652295515,35.094 59,0009,0012,1001.9,+19.5,041,0138,1652295815,35.086 64,0015,0021,1002.1,+19.6,042,0145,1652296115,35.082 61,0018,0024,1002.4,+19.4,042,0157,1652296715,35.076 61,0012,0016,1002.5,+19.3,043,0148,1652297015,35.116 61,0011,0015,1002.4,+19.3,043,0158,1652297315,35.21 61,0007,0010,1002.6,+19.4,042,0167,1652297615,35.208 61,0013,0017,1002.6,+19.4,043,0145,1652297915,35.186 61,0013,0017,1002.7,+19.2,043,0141,1652298215,35.186 61,0013,0017,1002.7,+19.2,043,0146,1652298515,35.183 59,0009,0012,1002.9,+19.2,043,0131,1652298815,35.179 61,0018,0024,1002.6,+19.1,044,0151,1652299115,35.177 61,0009,0012,1002.8,+19.1,044,0134,1652299415,35.168 61,0015,0021,1002.7,+18.9,045,0169,1652299715,35.154 61,0016,0022,1002.8,+18.7,046,0171,1652300015,35.143 61,0016,0022,1002.6,+18.7,046,0153,1652300315,35.138 61,0017,0023,1003.0,+18.7,046,0142,1652300615,35.172 61,0017,0023,1003.0,+18.5,047,0147,1652300915,35.276 61,0014,0018,1002.9,+18.5,047,0145,1652301215,35.269 61,0014,0018,1003.2,+18.4,047,0156,1652301515,35.257 61,0014,0018,1003.2,+18.4,048,0158,1652301815,35.247 61,0016,0022,1003.2,+18.3,048,0129,1652302115,35.24 61,0021,0028,1002.9,+18.2,048,0177,1652302415,35.233 61,0022,0029,1003.0,+18.1,049,0137,1652302715,35.224 61,0025,0034,1003.1,+18.3,048,0154,1652303023,43.826 64,0011,0015,1003.1,+17.7,048,0133,1652303315,35.249 59,0013,0017,1003.0,+17.9,047,0139,1652303615,35.218 64,0009,0012,1003.1,+17.9,048,0147,1652303915,35.238 61,0009,0012,1003.2,+17.9,048,0160,1652304215,35.258 61,0010,0013,1003.1,+17.7,049,0145,1652304515,35.357 61,0011,0015,1003.4,+17.7,049,0144,1652304815,35.342 64,0010,0013,1003.1,+17.5,049,0131,1652305115,35.334 64,0010,0013,1003.3,+17.6,049,0158,1652305415,35.33 61,0009,0012,1003.3,+17.4,050,0149,1652305715,35.323 64,0010,0013,1003.4,+17.5,050,0128,1652306015,35.314 61,0008,0011,1003.3,+17.1,051,0140,1652306315,35.313 61,0009,0012,1003.4,+17.3,051,0134,1652306615,35.312 61,0012,0016,1003.2,+17.5,050,0154,1652306915,35.31 61,0011,0015,1003.3,+17.3,051,0149,1652307215,35.3 61,0011,0015,1003.5,+17.0,053,0158,1652307515,35.283 61,0012,0016,1003.1,+17.2,052,0142,1652307815,35.315 61,0018,0024,1003.4,+17.0,053,0161,1652308115,35.417 64,0010,0013,1003.4,+16.6,054,0182,1652308415,35.414 61,0011,0015,1003.3,+16.9,053,0148,1652308715,35.411 61,0011,0015,1003.7,+16.7,054,0149,1652309015,35.401 61,0011,0015,1003.5,+16.8,055,0137,1652309315,35.385 64,0008,0011,1003.5,+16.5,056,0161,1652309615,35.39 61,0009,0012,1003.3,+16.3,057,0146,1652309915,35.372 64,0010,0013,1003.3,+16.5,056,0143,1652310215,35.375 61,0008,0011,1003.4,+16.3,057,0159,1652310515,35.369 64,0011,0015,1003.5,+16.1,057,0144,1652310815,35.362 61,0009,0012,1003.3,+16.1,057,0130,1652311115,35.36 61,0008,0011,1003.3,+16.0,058,0136,1652311415,35.403 61,0010,0013,1003.2,+16.1,058,0131,1652311715,35.493 61,0009,0012,1003.5,+15.9,059,0155,1652312015,35.49 64,0008,0011,1003.3,+15.8,059,0159,1652312315,35.479 61,0008,0011,1003.4,+15.7,059,0180,1652312615,35.469 64,0009,0012,1003.0,+15.7,059,0146,1652312915,35.469 61,0009,0012,1003.2,+15.4,060,0155,1652313215,35.46 61,0008,0011,1003.0,+16.0,058,0172,1652313515,35.455 64,0008,0011,1003.4,+15.9,058,0166,1652313815,35.454 61,0008,0011,1003.1,+15.5,060,0159,1652314115,35.453 61,0009,0012,1003.0,+15.6,059,0129,1652314415,35.446 61,0015,0021,1003.0,+15.6,059,0142,1652314715,35.445 64,0011,0015,1003.0,+15.6,059,0150,1652315015,35.475 99,0009,0012,1003.1,+15.2,061,0156,1652315315,35.58 61,0009,0012,1003.0,+15.2,061,0145,1652315615,35.568 61,0010,0013,1003.3,+15.5,060,0150,1652315915,35.563 64,0010,0013,1003.3,+15.5,060,0155,1652316215,35.549 61,0009,0012,1003.3,+15.4,060,0152,1652316515,35.546 64,0011,0015,1003.5,+15.4,060,0185,1652316815,35.534 61,0008,0011,1003.4,+15.5,059,0162,1652317115,35.526 64,0009,0012,1003.3,+15.4,057,0137,1652317415,35.522 61,0008,0011,1003.5,+15.4,056,0172,1652317715,35.52 61,0008,0011,1003.2,+15.2,056,0158,1652318015,35.509 61,0005,0007,1003.4,+15.2,056,0154,1652318315,35.514 64,0006,0008,1003.2,+15.6,055,0158,1652318615,35.55 61,0008,0011,1003.1,+15.3,056,0165,1652318915,35.645 61,0008,0011,1003.4,+15.5,056,0148,1652319215,35.639 61,0007,0010,1003.2,+15.4,057,0147,1652319515,35.628 61,0008,0011,1003.7,+15.1,057,0158,1652319815,35.621 61,0010,0013,1003.3,+14.9,058,0142,1652320115,35.615 61,0011,0015,1003.7,+15.1,057,0151,1652320415,35.606 64,0007,0010,1003.5,+15.0,057,0150,1652320715,35.615 61,0007,0010,1003.7,+15.1,056,0135,1652321015,35.597 61,0006,0008,1003.8,+15.2,056,0167,1652321315,35.595 64,0007,0010,1003.7,+15.1,056,0159,1652321615,35.583 61,0007,0010,1003.3,+15.0,056,0170,1652321915,35.576 64,0006,0008,1003.7,+14.7,057,0146,1652322215,35.615 61,0017,0023,1003.8,+14.7,058,0168,1652322515,35.715 61,0010,0013,1003.9,+14.5,058,0163,1652322815,35.717 61,0020,0027,1004.0,+14.5,059,0149,1652323115,35.701 61,0016,0022,1003.9,+14.4,059,0127,1652323415,35.701 61,0013,0017,1004.1,+14.2,060,0183,1652323715,35.698 61,0010,0013,1003.8,+14.5,059,0147,1652324015,35.695 61,0013,0017,1004.1,+14.3,060,0146,1652324315,35.685 61,0012,0016,1003.8,+14.3,060,0162,1652324615,35.679 64,0013,0017,1004.2,+14.5,060,0147,1652324915,35.676 61,0012,0016,1004.2,+14.3,061,0150,1652325215,35.664 61,0011,0015,1004.2,+14.2,061,0150,1652325515,35.668 61,0019,0026,1004.1,+14.1,061,0143,1652325815,35.714 64,0020,0027,1004.2,+14.2,061,0157,1652326115,35.803 61,0015,0021,1004.4,+14.4,060,0154,1652326415,35.799 64,0021,0028,1004.1,+14.4,060,0143,1652326715,35.789 61,0016,0022,1004.2,+14.3,061,0124,1652327015,35.789 99,0016,0022,1004.1,+14.1,061,0154,1652327315,35.788 61,0017,0023,1004.0,+14.3,061,0136,1652327615,35.777 64,0019,0026,1004.6,+14.5,060,0138,1652327915,35.768 61,0016,0022,1004.2,+14.4,060,0150,1652328215,35.756 61,0012,0016,1004.3,+14.4,059,0152,1652328515,35.752 61,0013,0017,1004.5,+14.3,059,0139,1652328815,35.76 61,0013,0017,1004.6,+14.6,059,0140,1652329115,35.744 61,0010,0013,1004.7,+14.6,057,0144,1652329415,35.785 57,0012,0016,1004.5,+14.7,058,0143,1652329715,35.887 61,0011,0015,1004.6,+14.9,056,0146,1652330015,35.888 64,0015,0021,1004.5,+15.0,057,0164,1652330315,35.879 61,0008,0011,1004.6,+14.8,057,0143,1652330615,35.877 61,0009,0012,1004.4,+14.8,057,0151,1652330915,35.857 61,0007,0010,1004.6,+15.0,056,0165,1652331215,35.85 61,0008,0011,1004.6,+15.0,057,0130,1652331515,35.842 61,0008,0011,1004.5,+15.2,056,0135,1652331815,35.839 64,0014,0018,1004.6,+15.2,057,0142,1652332115,35.833 61,0009,0012,1004.7,+15.5,056,0169,1652332415,35.822 61,0009,0012,1004.5,+15.2,056,0159,1652332715,35.816 61,0013,0017,1004.7,+15.1,056,0134,1652333015,35.854 61,0015,0021,1004.7,+15.5,056,0158,1652333315,35.95 61,0012,0016,1004.8,+15.4,055,0148,1652333615,35.938 61,0009,0012,1004.7,+15.4,055,0142,1652333915,35.943 61,0009,0012,1004.7,+15.6,055,0131,1652334215,35.932 61,0009,0012,1004.8,+15.7,055,0126,1652334515,35.922 61,0012,0016,1004.8,+15.8,055,0147,1652334815,35.922 61,0014,0018,1004.7,+16.1,055,0131,1652335115,35.902 57,0010,0013,1005.0,+16.1,054,0167,1652335415,35.909 61,0010,0013,1004.6,+16.3,054,0157,1652335715,35.891 61,0009,0012,1004.9,+16.4,054,0152,1652336015,35.893 61,0008,0011,1004.6,+16.6,054,0144,1652336315,35.892 61,0010,0013,1004.6,+16.7,053,0145,1652336615,35.935 61,0009,0012,1004.4,+16.9,052,0176,1652336916,36.025 61,0009,0012,1004.6,+17.0,053,0152,1652337216,36.029 61,0012,0016,1004.9,+17.2,053,0174,1652337516,36.018 61,0009,0012,1004.9,+17.3,053,0151,1652337816,36.016 59,0010,0013,1004.7,+17.4,054,0157,1652338116,36.005 61,0009,0012,1004.8,+17.6,052,0152,1652338415,35.991 61,0010,0013,1004.3,+17.8,051,0160,1652338715,35.999 59,0011,0015,1004.7,+18.2,050,0140,1652339015,35.995 61,0010,0013,1004.5,+18.1,051,0165,1652339315,35.986 61,0009,0012,1004.4,+18.5,050,0165,1652339615,35.973 61,0005,0007,1004.6,+18.4,048,0135,1652339915,35.962 61,0007,0010,1004.4,+18.4,048,0139,1652340215,35.999 61,0009,0012,1004.6,+18.7,048,0169,1652340516,36.121 61,0028,0038,1004.4,+18.7,047,0138,1652340816,36.101 61,0006,0008,1004.2,+19.1,046,0156,1652341116,36.103 61,0014,0018,1004.5,+19.2,046,0133,1652341416,36.096 61,0014,0018,1004.4,+19.1,046,0157,1652341716,36.075 61,0007,0010,1004.3,+19.1,046,0152,1652342016,36.076 59,0007,0010,1004.1,+19.6,045,0149,1652342316,36.072 61,0010,0013,1004.2,+19.6,046,0150,1652342616,36.058 59,0010,0013,1004.4,+19.3,046,0161,1652342916,36.051 61,0012,0016,1004.0,+19.9,046,0136,1652343216,36.041 61,0007,0010,1004.5,+19.6,046,0144,1652343516,36.048 61,0008,0011,1004.3,+20.0,045,0156,1652343816,36.082 59,0016,0022,1004.2,+20.2,043,0141,1652344116,36.179 61,0013,0017,1004.3,+20.4,044,0142,1652344416,36.183 61,0014,0018,1004.1,+20.6,044,0133,1652344716,36.17 61,0012,0016,1004.3,+20.3,044,0135,1652345016,36.151 59,0006,0008,1004.4,+20.4,042,0147,1652345316,36.158 61,0012,0016,1004.1,+20.4,043,0140,1652345616,36.149 61,0016,0022,1004.0,+20.4,044,0157,1652345916,36.144 59,0012,0016,1004.1,+20.6,044,0144,1652346216,36.133 59,0006,0008,1004.0,+21.1,042,0149,1652346516,36.136 59,0006,0008,1003.7,+21.2,041,0151,1652346816,36.125 59,0007,0010,1003.9,+21.1,043,0155,1652347116,36.127 59,0009,0012,1003.8,+21.1,042,0167,1652347416,36.161 61,0006,0008,1003.8,+21.2,042,0156,1652347716,36.262 59,0010,0013,1003.9,+21.2,040,0157,1652348016,36.258 59,0005,0007,1003.9,+21.7,038,0150,1652348316,36.236 59,0008,0011,1003.8,+21.9,037,0161,1652348616,36.239 99,0006,0008,1003.7,+22.1,036,0151,1652348916,36.236 99,0004,0006,1003.5,+21.9,033,0150,1652349216,36.238 59,0008,0011,1003.7,+21.5,035,0130,1652349516,36.23 59,0004,0006,1003.8,+21.9,033,0150,1652349816,36.228 59,0009,0012,1003.4,+21.4,035,0147,1652350116,36.197 59,0006,0008,1003.4,+22.1,034,0166,1652350416,36.202 59,0009,0012,1003.4,+22.3,034,0147,1652350716,36.202 59,0005,0007,1003.4,+22.0,033,0148,1652351016,36.234 59,0007,0010,1003.3,+22.1,035,0149,1652351316,36.339 59,0009,0012,1003.2,+22.3,033,0141,1652351616,36.325 61,0006,0008,1003.3,+22.7,031,0135,1652351916,36.32 61,0005,0007,1003.0,+23.1,029,0155,1652352216,36.321 61,0003,0005,1002.9,+23.0,028,0160,1652352516,36.307 59,0006,0008,1003.3,+23.2,030,0140,1652352816,36.306 59,0004,0006,1003.2,+22.8,028,0132,1652353116,36.292 59,0004,0006,1003.2,+22.5,028,0175,1652353416,36.277 59,0003,0005,1003.0,+22.8,028,0135,1652353716,36.275 59,0008,0011,1003.1,+22.8,027,0147,1652354016,36.275 59,0006,0008,1002.9,+23.4,029,0157,1652354316,36.261 61,0004,0006,1002.6,+23.3,028,0129,1652354616,36.294 61,0006,0008,1003.0,+23.1,029,0159,1652354916,36.403 61,0008,0011,1002.5,+23.3,028,0153,1652355216,36.393 59,0009,0012,1002.5,+23.1,027,0169,1652355516,36.39 61,0004,0006,1002.7,+23.4,027,0137,1652355816,36.376 61,0004,0006,1002.5,+23.5,026,0138,1652356116,36.375 61,0004,0006,1002.7,+23.7,023,0150,1652356416,36.368 57,0005,0007,1002.3,+23.1,024,0143,1652356716,36.365 59,0003,0005,1002.0,+23.4,022,0153,1652357016,36.354 61,0008,0011,1002.4,+23.6,023,0132,1652357316,36.356 59,0005,0007,1002.1,+23.8,023,0132,1652357916,36.332 59,0018,0024,1002.0,+24.1,024,0161,1652358216,36.371 59,0010,0013,1002.1,+23.9,024,0167,1652358516,36.48 59,0004,0006,1002.1,+24.1,024,0146,1652358816,36.48 59,0062,0085,1001.7,+23.9,025,0156,1652359116,36.459 61,0010,0013,1001.8,+23.9,024,0174,1652359416,36.452 59,0005,0007,1001.7,+24.3,024,0163,1652359716,36.436 59,0005,0007,1001.6,+24.3,024,0143,1652360016,36.443 59,0003,0005,1001.8,+24.0,023,0149,1652360316,36.437 59,0005,0007,1001.6,+24.7,022,0144,1652360616,36.417 61,0006,0008,1001.3,+25.0,020,0146,1652360916,36.414 61,0004,0006,1001.3,+24.4,023,0147,1652361216,36.411 59,0007,0010,1001.5,+24.7,022,0162,1652361516,36.412 59,0004,0006,1001.3,+24.9,021,0155,1652361816,36.454 57,0004,0006,1001.5,+24.6,021,0157,1652362116,36.551 59,0003,0005,1001.0,+24.4,020,0161,1652362416,36.538 59,0004,0006,1001.1,+24.5,020,0140,1652362716,36.524 59,0003,0005,1001.3,+24.4,019,0139,1652363016,36.533 59,0007,0010,1001.1,+25.3,020,0147,1652363316,36.512 59,0005,0007,1000.9,+25.1,018,0148,1652363616,36.506 64,0007,0010,1001.0,+25.3,018,0154,1652363916,36.503 64,0004,0006,1001.2,+24.5,019,0141,1652364216,36.496 61,0004,0006,1000.9,+25.2,018,0158,1652364516,36.489 64,0010,0013,1001.0,+25.4,020,0145,1652364816,36.497 64,0005,0007,1000.9,+25.2,020,0165,1652365116,36.467 66,0004,0006,1000.8,+25.1,020,0171,1652365416,36.513 64,0007,0010,1000.7,+24.9,018,0143,1652365716,36.602 64,0008,0011,1000.7,+25.4,020,0147,1652366016,36.595 64,0011,0015,1000.7,+25.4,019,0152,1652366316,36.592 64,0005,0007,1001.0,+25.2,021,0144,1652366616,36.587 61,0008,0011,1000.7,+25.7,020,0130,1652366916,36.559 64,0003,0005,1001.0,+25.3,020,0148,1652367216,36.574 64,0022,0029,1000.7,+25.4,020,0159,1652367516,36.569 64,0008,0011,1000.9,+25.6,019,0163,1652367816,36.57 64,0008,0011,1000.9,+25.5,021,0145,1652368116,36.553 64,0008,0011,1000.7,+25.4,021,0144,1652368416,36.535 64,0012,0016,1000.7,+25.2,022,0167,1652368716,36.533 64,0006,0008,1000.6,+25.3,021,0138,1652369016,36.57 64,0006,0008,1000.8,+25.2,021,0140,1652369316,36.658 61,0010,0013,1000.5,+25.3,021,0144,1652369616,36.657 61,0006,0008,1000.4,+25.0,022,0155,1652369916,36.668 64,0010,0013,1000.7,+25.0,022,0153,1652370216,36.656 64,0009,0012,1000.7,+25.1,022,0124,1652370516,36.642 61,0015,0021,1000.6,+25.1,022,0127,1652370816,36.64 61,0017,0023,1000.4,+25.1,023,0136,1652371116,36.616 64,0011,0015,1000.6,+25.1,023,0134,1652371716,36.615 64,0011,0015,1000.5,+25.0,023,0154,1652372016,36.607 61,0014,0018,1000.4,+24.9,024,0162,1652372316,36.603 61,0031,0043,1000.6,+24.8,025,0161,1652372616,36.645 64,0013,0017,1000.6,+24.6,027,0155,1652372916,36.736 64,0016,0022,1000.3,+24.5,028,0151,1652373216,36.742 64,0013,0017,1000.5,+24.6,028,0133,1652373516,36.72 64,0015,0021,1000.3,+24.3,029,0139,1652373816,36.712 64,0010,0013,1000.3,+24.1,030,0147,1652374116,36.709 64,0021,0028,1000.2,+24.0,031,0140,1652374416,36.701 64,0023,0031,1000.7,+24.2,032,0123,1652374716,36.681 64,0012,0016,1000.6,+23.9,033,0125,1652375016,36.673 64,0014,0018,1000.3,+23.7,033,0139,1652375316,36.67 61,0015,0021,1000.4,+23.6,034,0148,1652375616,36.661 64,0015,0021,1000.6,+23.4,035,0156,1652375916,36.651 64,0023,0031,1000.4,+23.3,035,0156,1652376216,36.694 64,0019,0026,1000.6,+23.2,036,0159,1652376516,36.797 64,0027,0037,1000.5,+23.1,037,0153,1652376816,36.786 64,0018,0024,1000.5,+22.9,037,0161,1652377116,36.778 64,0015,0021,1000.8,+22.8,038,0141,1652377416,36.776 64,0018,0024,1000.7,+22.8,038,0152,1652377716,36.762 61,0015,0021,1000.6,+22.6,039,0150,1652378016,36.762 64,0010,0013,1000.8,+22.4,040,0141,1652378616,36.758 64,0015,0021,1000.8,+22.3,041,0134,1652378916,36.747 64,0014,0018,1000.8,+22.3,041,0176,1652379216,36.74 64,0012,0016,1001.2,+22.2,041,0137,1652379516,36.738 61,0013,0017,1001.0,+22.1,042,0154,1652379816,36.797 64,0010,0013,1001.3,+22.1,041,0160,1652380116,36.873 64,0011,0015,1001.3,+22.1,042,0136,1652380416,36.863 64,0011,0015,1001.5,+21.9,042,0159,1652380716,36.854 61,0009,0012,1001.4,+21.8,043,0165,1652381016,36.847 64,0007,0010,1001.4,+21.6,042,0149,1652381316,36.835 64,0015,0021,1001.6,+21.6,043,0162,1652381616,36.823 64,0009,0012,1001.4,+21.5,043,0139,1652381916,36.815 64,0012,0016,1001.7,+21.4,044,0142,1652382216,36.81 64,0011,0015,1001.6,+21.3,044,0131,1652382516,36.804 64,0008,0011,1001.8,+21.1,046,0127,1652382816,36.797 64,0017,0023,1001.6,+20.9,046,0135,1652383116,36.784 64,0018,0024,1001.5,+20.9,046,0173,1652383416,36.819 64,0014,0018,1001.8,+20.8,047,0130,1652383716,36.933 64,0011,0015,1002.0,+20.7,046,0143,1652384016,36.924 64,0010,0013,1001.9,+20.7,046,0153,1652384316,36.912 64,0017,0023,1001.9,+20.7,047,0151,1652384616,36.913 64,0014,0018,1001.7,+20.4,047,0147,1652384916,36.889 64,0011,0015,1001.9,+20.4,047,0143,1652385216,36.887 64,0014,0018,1002.0,+20.3,047,0145,1652385516,36.879 64,0011,0015,1001.8,+20.2,047,0173,1652385816,36.873 64,0013,0017,1001.9,+20.1,047,0150,1652386116,36.865 64,0015,0021,1001.9,+20.1,047,0143,1652386416,36.854 64,0013,0017,1002.2,+20.1,047,0157,1652386716,36.863 64,0011,0015,1002.1,+20.1,047,0150,1652387016,36.895 64,0013,0017,1002.1,+19.9,047,0146,1652387316,36.989 64,0016,0022,1002.2,+19.8,047,0134,1652387616,36.981 64,0009,0012,1002.0,+19.9,047,0133,1652387916,36.973 64,0018,0024,1002.1,+19.7,048,0150,1652388216,36.971 64,0014,0018,1002.0,+19.6,049,0142,1652388516,36.979 64,0013,0017,1001.8,+19.5,049,0167,1652388816,36.959 64,0013,0017,1001.9,+19.3,049,0133,1652389116,36.953 66,0009,0012,1002.1,+18.9,049,0140,1652389416,36.956 64,0008,0011,1001.9,+19.3,049,0163,1652389716,36.941 64,0007,0010,1002.2,+19.0,049,0166,1652390016,36.928 64,0010,0013,1002.1,+18.9,050,0156,1652390316,36.929 64,0009,0012,1002.1,+19.0,050,0157,1652390616,36.964 64,0013,0017,1002.2,+18.9,050,0169,1652390917,37.064 64,0013,0017,1002.1,+18.9,050,0152,1652391217,37.054 61,0009,0012,1002.2,+18.6,051,0146,1652391517,37.048 61,0012,0016,1001.9,+18.8,050,0148,1652391817,37.047 61,0014,0018,1002.0,+18.4,052,0175,1652392117,37.029 57,0012,0016,1002.1,+18.6,051,0137,1652392417,37.033 61,0013,0017,1002.1,+18.6,051,0137,1652392717,37.032 61,0009,0012,1002.0,+18.5,050,0128,1652393017,37.06 61,0010,0013,1002.2,+17.9,052,0163,1652393317,37.026 61,0010,0013,1001.8,+18.3,051,0149,1652393617,37.013 64,0012,0016,1002.1,+18.2,051,0153,1652393917,37.027 64,0008,0011,1002.2,+17.9,051,0124,1652394217,37.042 61,0010,0013,1002.4,+17.9,052,0148,1652394817,37.146 61,0012,0016,1002.1,+17.4,053,0155,1652395117,37.118 59,0012,0016,1002.1,+17.6,052,0134,1652395417,37.129 61,0009,0012,1002.2,+17.3,052,0154,1652395717,37.116 61,0008,0011,1002.1,+17.0,054,0162,1652396017,37.138 61,0006,0008,1002.0,+17.3,053,0141,1652396317,37.095 61,0006,0008,1002.2,+17.2,054,0154,1652396617,37.078 61,0010,0013,1002.4,+16.8,055,0159,1652396917,37.108 61,0006,0008,1001.9,+17.1,054,0153,1652397217,37.077 61,0005,0007,1002.0,+17.3,053,0133,1652397517,37.056 61,0008,0011,1002.1,+17.5,053,0127,1652397817,37.12 64,0008,0011,1002.1,+17.0,054,0132,1652398117,37.249 61,0006,0008,1002.2,+16.9,054,0170,1652398417,37.194 64,0013,0017,1001.7,+17.0,054,0139,1652398717,37.194 61,0009,0012,1001.9,+17.2,053,0155,1652399017,37.217 61,0006,0008,1002.0,+17.0,054,0177,1652399317,37.178 61,0008,0011,1001.7,+16.9,054,0145,1652399617,37.176 61,0011,0015,1001.9,+16.9,053,0160,1652399917,37.185 64,0008,0011,1001.7,+17.1,053,0146,1652400217,37.159 61,0010,0013,1002.0,+16.6,054,0147,1652400517,37.154 61,0020,0027,1002.2,+16.7,054,0151,1652400817,37.154 64,0011,0015,1001.8,+16.5,054,0157,1652401117,37.176 61,0010,0013,1001.8,+16.7,053,0157,1652401417,37.181 61,0012,0016,1002.0,+16.7,054,0136,1652401717,37.274 61,0008,0011,1001.7,+16.3,055,0162,1652402017,37.296 61,0008,0011,1001.8,+16.2,055,0160,1652402317,37.267 61,0010,0013,1002.0,+16.5,053,0142,1652402617,37.262 61,0008,0011,1002.0,+16.4,053,0167,1652402917,37.265 64,0007,0010,1001.9,+16.5,053,0148,1652403217,37.288 61,0010,0013,1001.7,+16.4,053,0142,1652403517,37.236 61,0008,0011,1001.6,+16.0,054,0143,1652403817,37.232 64,0008,0011,1001.9,+16.3,054,0174,1652404117,37.254 61,0008,0011,1002.0,+16.2,054,0146,1652404417,37.204 61,0008,0011,1001.9,+16.3,054,0156,1652404717,37.198 64,0010,0013,1002.0,+16.3,054,0158,1652405017,37.267 64,0009,0012,1001.8,+16.1,054,0148,1652405317,37.344 61,0008,0011,1001.7,+16.0,054,0138,1652405617,37.34 61,0012,0016,1001.8,+15.8,054,0153,1652405917,37.342 61,0008,0011,1001.7,+16.1,054,0130,1652406217,37.365 61,0008,0011,1001.7,+16.0,054,0155,1652406517,37.312 61,0008,0011,1001.6,+16.0,053,0154,1652406817,37.308 61,0008,0011,1001.7,+15.8,054,0125,1652407117,37.333 64,0015,0021,1001.7,+15.7,054,0137,1652407417,37.299 61,0009,0012,1001.5,+15.7,055,0142,1652407717,37.286 61,0009,0012,1001.8,+15.6,055,0145,1652408017,37.302 61,0010,0013,1001.6,+15.6,055,0164,1652408317,37.285 61,0011,0015,1001.6,+15.3,056,0138,1652408617,37.317 59,0012,0016,1001.7,+15.6,055,0141,1652408917,37.419 61,0015,0021,1001.7,+15.4,056,0160,1652409217,37.413 61,0013,0017,1001.7,+15.2,057,0156,1652409517,37.398 64,0011,0015,1001.9,+15.4,056,0144,1652409817,37.406 61,0016,0022,1001.8,+15.5,056,0130,1652410117,37.39 64,0012,0016,1001.6,+15.4,056,0166,1652410417,37.397 61,0012,0016,1001.5,+15.3,056,0147,1652410717,37.376 61,0016,0022,1001.5,+15.4,057,0149,1652411017,37.38 61,0009,0012,1001.6,+15.3,057,0148,1652411317,37.363 61,0018,0024,1002.2,+15.6,056,0153,1652413726,46.19 61,0016,0022,1002.3,+15.6,056,0151,1652414026,46.185 61,0016,0022,1002.2,+15.8,055,0158,1652414326,46.184 64,0016,0022,1002.2,+16.0,055,0135,1652414626,46.175 61,0023,0031,1002.2,+16.0,055,0154,1652414926,46.17 61,0019,0026,1002.4,+15.7,056,0128,1652415226,46.158 61,0021,0028,1002.4,+15.9,056,0167,1652415526,46.155 61,0018,0024,1002.3,+16.0,054,0134,1652415817,37.526 61,0010,0013,1002.2,+16.0,053,0154,1652416117,37.518 61,0010,0013,1002.6,+15.7,054,0147,1652416417,37.513 61,0011,0015,1002.5,+15.7,056,0163,1652416717,37.499 61,0011,0015,1002.6,+16.3,054,0143,1652417317,37.488 61,0013,0017,1002.7,+16.2,055,0138,1652417617,37.48 61,0010,0013,1002.6,+16.4,054,0156,1652417917,37.474 61,0018,0024,1002.8,+16.3,055,0153,1652418217,37.469 64,0012,0016,1002.7,+16.5,055,0150,1652418517,37.465 61,0021,0028,1002.7,+16.6,055,0156,1652418817,37.462 61,0021,0028,1002.5,+16.9,054,0163,1652419117,37.449 61,0014,0018,1002.7,+16.8,053,0139,1652419417,37.493 61,0009,0012,1002.5,+16.9,052,0154,1652419717,37.641 61,0013,0017,1002.6,+17.0,053,0138,1652420017,37.642 61,0013,0017,1002.7,+17.1,053,0140,1652420317,37.647 61,0016,0022,1003.0,+17.1,053,0162,1652420617,37.637 64,0006,0008,1002.9,+17.1,052,0138,1652420917,37.627 61,0007,0010,1002.5,+17.1,052,0177,1652421217,37.622 61,0007,0010,1002.6,+17.2,052,0142,1652421517,37.618 64,0015,0021,1003.0,+17.4,052,0179,1652421817,37.61 61,0008,0011,1002.6,+17.5,053,0141,1652422117,37.603 61,0009,0012,1002.5,+17.6,052,0168,1652422417,37.6 61,0010,0013,1002.5,+17.8,052,0145,1652422717,37.585 64,0008,0011,1002.5,+17.8,051,0141,1652423017,37.629 61,0008,0011,1002.5,+17.8,052,0147,1652423317,37.713 59,0012,0016,1002.4,+18.0,052,0114,1652423617,37.712 61,0008,0011,1002.5,+18.1,052,0153,1652423917,37.717 61,0009,0012,1002.5,+18.2,051,0158,1652424217,37.694 59,0007,0010,1002.2,+18.3,050,0127,1652424517,37.688 64,0012,0016,1002.4,+18.4,051,0147,1652424817,37.683 61,0008,0011,1002.4,+18.7,051,0148,1652425117,37.669 59,0008,0011,1002.3,+18.6,050,0135,1652425417,37.661 61,0009,0012,1002.3,+18.7,050,0135,1652425717,37.66 61,0008,0011,1002.4,+18.8,050,0168,1652426017,37.656 64,0008,0011,1002.1,+18.9,050,0140,1652426317,37.649 61,0012,0016,1002.3,+19.0,050,0150,1652426917,37.789 61,0011,0015,1002.1,+19.2,049,0167,1652427217,37.792 61,0012,0016,1002.2,+19.4,048,0134,1652427517,37.783 61,0009,0012,1002.3,+19.4,047,0144,1652427817,37.779 61,0009,0012,1002.1,+19.5,047,0133,1652428117,37.769 61,0007,0010,1002.0,+19.8,045,0128,1652428417,37.761 61,0010,0013,1001.9,+19.8,046,0135,1652428717,37.755 61,0008,0011,1001.7,+19.9,046,0146,1652429017,37.749 61,0014,0018,1001.6,+19.9,046,0153,1652429317,37.739 61,0010,0013,1001.8,+20.1,045,0158,1652429617,37.741 61,0008,0011,1001.8,+20.4,045,0168,1652429917,37.733 61,0023,0031,1001.8,+20.8,043,0160,1652430217,37.772 61,0009,0012,1001.8,+21.0,042,0160,1652430517,37.876 61,0014,0018,1001.5,+20.5,045,0161,1652430817,37.871 61,0013,0017,1001.8,+21.1,043,0167,1652431117,37.858 61,0017,0023,1001.4,+21.2,042,0123,1652431417,37.852 59,0017,0023,1001.8,+21.1,043,0138,1652431717,37.838 61,0014,0018,1001.6,+21.3,042,0144,1652432017,37.871 61,0013,0017,1001.5,+21.7,041,0142,1652432317,37.848 61,0012,0016,1001.3,+21.5,043,0150,1652432617,37.824 61,0009,0012,1001.3,+21.6,042,0128,1652432917,37.81 61,0010,0013,1001.0,+21.8,042,0141,1652433217,37.81 59,0011,0015,1001.4,+21.9,042,0128,1652433517,37.806 99,0012,0016,1001.3,+22.2,040,0154,1652433817,37.832 61,0015,0021,1001.1,+22.0,041,0135,1652434117,37.95 61,0010,0013,1001.1,+22.2,040,0157,1652434417,37.945 59,0012,0016,1000.8,+22.4,040,0151,1652434717,37.94 61,0016,0022,1000.9,+21.9,041,0125,1652435017,37.916 59,0015,0021,1000.8,+22.3,042,0145,1652435317,37.914 59,0012,0016,1000.4,+22.6,040,0152,1652435617,37.895 61,0008,0011,1000.5,+22.3,041,0155,1652435917,37.899 61,0013,0017,1000.7,+22.4,041,0161,1652436217,37.886 61,0010,0013,1000.3,+22.8,040,0158,1652436517,37.872 61,0010,0013,1000.1,+22.9,039,0161,1652436817,37.883 64,0020,0027,1000.4,+23.1,039,0151,1652437117,37.872 61,0012,0016,1000.4,+22.6,040,0164,1652437417,37.902 61,0008,0011,0999.9,+23.1,038,0133,1652437718,38.012 61,0010,0013,1000.1,+23.6,034,0135,1652438018,38.012 61,0025,0034,1000.3,+23.3,038,0156,1652438318,38.004 61,0011,0015,0999.9,+23.4,038,0151,1652438617,37.996 59,0010,0013,1000.1,+23.6,037,0168,1652438917,37.985 64,0020,0027,0999.5,+24.2,036,0165,1652439217,37.982 61,0020,0027,0999.9,+23.9,036,0156,1652439517,37.974 61,0012,0016,0999.4,+23.7,036,0163,1652439817,37.966 61,0010,0013,0999.7,+23.8,035,0142,1652440117,37.955 61,0011,0015,0999.5,+23.5,035,0143,1652440417,37.942 61,0012,0016,0999.3,+24.2,034,0147,1652440717,37.941 61,0010,0013,0999.2,+24.0,035,0157,1652441017,37.984 64,0011,0015,0999.3,+24.1,034,0143,1652441318,38.097 61,0008,0011,0999.3,+24.0,034,0147,1652441618,38.087 61,0008,0011,0999.1,+24.4,033,0156,1652441918,38.085 61,0010,0013,0999.0,+24.3,035,0144,1652442218,38.062 61,0013,0017,0998.9,+24.2,035,0142,1652442518,38.054 61,0010,0013,0998.9,+24.5,034,0156,1652443118,38.046 61,0008,0011,0998.6,+24.8,032,0148,1652443418,38.033 61,0007,0010,0998.9,+24.5,031,0153,1652443718,38.028 61,0005,0007,0998.3,+24.6,032,0143,1652444018,38.025 61,0010,0013,0998.3,+25.0,032,0145,1652444318,38.017 61,0011,0015,0998.3,+25.0,032,0135,1652444618,38.06 59,0006,0008,0998.3,+24.7,032,0137,1652444918,38.159 61,0010,0013,0998.4,+25.2,032,0141,1652445218,38.152 59,0008,0011,0998.2,+25.2,031,0130,1652445518,38.14 61,0011,0015,0998.2,+25.1,030,0134,1652446118,38.132 61,0012,0016,0998.3,+25.8,029,0145,1652446418,38.132 61,0012,0016,0998.0,+25.5,031,0143,1652446718,38.11 59,0007,0010,0998.0,+25.4,029,0149,1652447018,38.104 61,0008,0011,0997.7,+25.6,029,0157,1652447318,38.097 61,0009,0012,0997.8,+25.7,029,0150,1652447618,38.089 99,0027,0037,0997.6,+25.8,029,0188,1652447918,38.077 59,0006,0008,0997.4,+25.8,028,0145,1652448218,38.118 59,0006,0008,0997.7,+26.4,027,0124,1652448518,38.233 61,0017,0023,0997.2,+26.7,026,0158,1652448818,38.223 61,0011,0015,0997.3,+26.2,025,0114,1652449118,38.205 59,0013,0017,0997.3,+25.7,028,0169,1652449418,38.202 59,0007,0010,0997.2,+25.9,026,0133,1652449718,38.179 61,0011,0015,0997.2,+26.3,030,0134,1652450018,38.171 59,0014,0018,0996.9,+26.4,029,0151,1652450318,38.177 59,0015,0021,0996.7,+26.3,029,0171,1652450618,38.167 59,0011,0015,0996.9,+26.2,027,0156,1652450918,38.166 57,0009,0012,0997.1,+26.0,030,0131,1652451218,38.158 61,0018,0024,0997.0,+26.1,031,0141,1652451518,38.146 61,0012,0016,0996.7,+26.7,030,0169,1652451818,38.198 61,0008,0011,0996.9,+26.3,031,0145,1652452118,38.294 59,0013,0017,0996.7,+26.2,032,0128,1652452418,38.296 61,0012,0016,0996.7,+26.1,031,0155,1652452718,38.278 59,0006,0008,0996.9,+26.2,031,0151,1652453018,38.275 61,0007,0010,0996.7,+26.2,031,0140,1652453318,38.275 59,0012,0016,0996.6,+26.2,031,0146,1652453618,38.26 64,0012,0016,0996.8,+26.3,032,0142,1652453918,38.255 59,0010,0013,0996.8,+26.2,032,0152,1652454218,38.246 59,0018,0024,0996.6,+26.2,031,0146,1652454518,38.232 59,0007,0010,0996.8,+25.9,032,0152,1652454818,38.225 61,0015,0021,0996.7,+26.4,031,0153,1652455118,38.216 61,0014,0018,0996.4,+26.3,030,0146,1652455418,38.261 61,0009,0012,0996.6,+25.9,032,0152,1652455718,38.364 61,0012,0016,0996.7,+25.9,031,0142,1652456318,38.343 61,0009,0012,0996.3,+25.9,030,0123,1652456918,38.327 59,0015,0021,0996.3,+26.1,029,0124,1652457218,38.32 61,0011,0015,0996.3,+25.9,029,0154,1652457518,38.313 61,0017,0023,0996.3,+25.9,029,0133,1652457818,38.3 61,0011,0015,0996.2,+26.1,028,0160,1652458118,38.292 61,0010,0013,0996.3,+25.7,029,0130,1652458418,38.29 64,0011,0015,0996.3,+25.5,029,0155,1652458718,38.289 61,0008,0011,0996.6,+25.5,029,0161,1652459018,38.322 61,0017,0023,0996.7,+25.4,029,0150,1652459318,38.422 61,0009,0012,0996.4,+25.3,030,0170,1652459618,38.436 61,0015,0021,0996.5,+25.4,029,0149,1652459918,38.416 64,0016,0022,0996.5,+25.0,030,0141,1652460218,38.409 59,0014,0018,0996.6,+25.0,030,0156,1652460518,38.391 61,0014,0018,0996.5,+24.9,031,0161,1652460818,38.399 59,0017,0023,0996.6,+24.9,031,0126,1652461118,38.381 61,0027,0037,0996.6,+24.7,031,0158,1652461418,38.373 61,0012,0016,0996.5,+24.6,033,0142,1652461718,38.361 61,0020,0027,0996.4,+24.4,033,0134,1652462018,38.349 59,0014,0018,0996.5,+24.3,033,0166,1652462318,38.351 61,0019,0026,0996.9,+24.4,034,0152,1652462618,38.387 61,0022,0029,0996.7,+24.3,034,0145,1652462918,38.485 59,0014,0018,0996.9,+24.1,035,0118,1652463218,38.486 61,0011,0015,0996.7,+24.1,035,0146,1652463518,38.484 61,0025,0034,0996.8,+23.8,036,0140,1652463818,38.454 61,0014,0018,0996.7,+23.9,036,0162,1652464118,38.458 61,0009,0012,0996.7,+23.8,036,0133,1652464418,38.453 61,0015,0021,0996.9,+23.6,037,0122,1652464718,38.449 61,0012,0016,0996.8,+23.6,037,0111,1652465018,38.429 61,0021,0028,0996.9,+23.5,036,0153,1652465318,38.437 64,0024,0032,0997.0,+23.4,037,0147,1652465618,38.41 61,0035,0048,0997.2,+23.3,037,0140,1652465918,38.413 64,0022,0029,0996.8,+23.2,037,0157,1652466218,38.445 61,0027,0037,0997.2,+23.0,037,0152,1652466518,38.549 64,0021,0028,0997.2,+22.9,037,0144,1652466818,38.544 61,0013,0017,0997.2,+22.8,038,0132,1652467118,38.534 61,0011,0015,0997.1,+22.8,037,0151,1652467418,38.531 61,0010,0013,0997.2,+22.7,037,0139,1652467718,38.511 61,0022,0029,0997.2,+22.6,037,0142,1652468018,38.519 61,0009,0012,0997.5,+22.5,038,0156,1652468318,38.507 61,0008,0011,0997.6,+22.4,038,0131,1652468618,38.497 61,0009,0012,0997.4,+22.3,038,0124,1652468918,38.492 61,0009,0012,0997.6,+22.1,038,0153,1652469218,38.468 61,0009,0012,0997.4,+22.0,039,0137,1652469518,38.465 61,0009,0012,0997.5,+21.8,040,0132,1652469818,38.511 61,0011,0015,0997.7,+21.7,040,0138,1652470118,38.61 59,0009,0012,0997.7,+21.6,040,0148,1652470418,38.603 61,0008,0011,0997.7,+21.4,040,0157,1652470718,38.595 61,0016,0022,0997.8,+21.4,041,0148,1652471018,38.601 61,0016,0022,0997.7,+21.3,041,0164,1652471318,38.59 64,0016,0022,0997.7,+21.2,042,0128,1652471618,38.584 64,0013,0017,0997.7,+20.9,043,0153,1652471918,38.568 61,0012,0016,0997.8,+21.0,043,0136,1652472218,38.565 64,0015,0021,0997.6,+20.9,043,0157,1652472518,38.559 61,0010,0013,0997.5,+20.7,044,0159,1652472818,38.55 61,0011,0015,0997.7,+20.9,043,0147,1652473118,38.533 64,0016,0022,0997.4,+20.8,043,0153,1652473418,38.588 61,0009,0012,0997.7,+20.4,044,0137,1652473718,38.685 99,0015,0021,0997.6,+20.5,044,0137,1652474018,38.67 61,0017,0023,0997.5,+20.5,044,0160,1652474318,38.668 64,0008,0011,0997.6,+20.4,044,0146,1652474618,38.657 64,0013,0017,0998.0,+20.3,044,0159,1652474918,38.645 61,0015,0021,0997.7,+20.3,045,0139,1652475218,38.643 64,0011,0015,0997.8,+20.1,045,0148,1652475518,38.639 64,0010,0013,0997.4,+20.1,045,0153,1652475818,38.621 61,0012,0016,0997.7,+20.0,045,0134,1652476118,38.623 61,0011,0015,0997.9,+20.0,045,0154,1652476418,38.612 61,0010,0013,0997.6,+19.8,045,0151,1652476718,38.596 61,0009,0012,0997.4,+19.8,045,0133,1652477018,38.637 64,0016,0022,0997.7,+20.0,045,0149,1652477318,38.738 61,0012,0016,0997.7,+19.9,046,0160,1652477618,38.733 64,0010,0013,0997.8,+19.9,046,0135,1652477918,38.722 61,0009,0012,0997.6,+19.7,047,0117,1652478218,38.721 64,0008,0011,0997.6,+19.8,046,0137,1652478518,38.718 61,0009,0012,0997.7,+19.6,047,0154,1652478818,38.712 61,0010,0013,0997.7,+19.6,047,0141,1652479118,38.705 61,0009,0012,0997.7,+19.4,048,0166,1652479418,38.692 61,0010,0013,0997.7,+19.2,048,0127,1652479718,38.687 61,0010,0013,0997.8,+19.2,049,0139,1652480018,38.674 64,0008,0011,0997.7,+19.2,048,0135,1652480318,38.669 61,0013,0017,0997.8,+19.1,049,0134,1652480618,38.711 61,0010,0013,0997.7,+18.7,050,0153,1652480918,38.812 64,0008,0011,0997.7,+18.6,051,0143,1652481218,38.819 64,0013,0017,0997.9,+18.7,050,0130,1652481518,38.807 64,0008,0011,0997.8,+18.7,050,0154,1652481818,38.793 61,0008,0011,0997.9,+18.5,050,0155,1652482118,38.785 64,0009,0012,0997.5,+18.8,050,0153,1652482418,38.789 61,0008,0011,0997.7,+18.4,051,0141,1652482718,38.771 61,0009,0012,0997.6,+18.5,050,0145,1652483018,38.751 64,0012,0016,0997.5,+18.5,050,0155,1652483318,38.747 64,0014,0018,0997.4,+18.3,051,0139,1652483618,38.751 64,0011,0015,0997.7,+18.4,051,0153,1652483918,38.742 59,0009,0012,0997.2,+18.4,051,0134,1652484218,38.776 64,0010,0013,0997.1,+18.3,052,0173,1652484518,38.865 64,0010,0013,0997.2,+18.5,051,0162,1652484818,38.869 61,0011,0015,0997.1,+18.4,052,0155,1652485118,38.865 64,0009,0012,0996.9,+18.3,052,0128,1652485418,38.854 64,0009,0012,0997.1,+18.3,052,0138,1652485718,38.845 61,0008,0011,0996.9,+18.0,054,0149,1652486318,38.833 64,0007,0010,0997.0,+17.5,055,0133,1652486618,38.821 64,0011,0015,0997.0,+18.0,054,0167,1652486918,38.815 61,0008,0011,0997.1,+18.1,053,0148,1652487218,38.799 64,0012,0016,0997.2,+18.0,053,0144,1652487518,38.81 64,0008,0011,0997.1,+18.1,054,0130,1652487818,38.832 61,0009,0012,0996.8,+17.9,054,0142,1652488118,38.946 61,0009,0012,0996.9,+18.0,054,0145,1652488418,38.939 64,0010,0013,0996.9,+18.0,054,0150,1652488718,38.939 61,0012,0016,0996.9,+18.2,054,0144,1652489018,38.93 61,0015,0021,0996.7,+17.9,054,0143,1652489318,38.925 64,0010,0013,0997.0,+17.7,055,0151,1652489618,38.911 64,0010,0013,0996.8,+17.8,055,0143,1652489918,38.902 61,0012,0016,0996.9,+17.8,055,0163,1652490218,38.895 64,0020,0027,0996.9,+17.6,055,0192,1652490518,38.891 64,0014,0018,0997.1,+17.7,056,0153,1652490818,38.871 61,0014,0018,0996.8,+17.4,057,0142,1652491118,38.872 64,0011,0015,0996.8,+17.1,057,0150,1652491418,38.903 61,0012,0016,0997.1,+17.5,056,0137,1652491719,39.017 64,0011,0015,0996.8,+17.0,057,0168,1652492019,39.013 61,0010,0013,0997.0,+17.2,057,0157,1652492318,38.993 64,0020,0027,0997.1,+17.2,057,0146,1652492618,38.984 64,0012,0016,0996.7,+17.3,057,0140,1652492919,39.175 61,0011,0015,0996.8,+17.4,057,0151,1652493218,38.975 64,0012,0016,0996.8,+17.1,057,0153,1652493518,38.976 61,0014,0018,0996.8,+17.1,057,0156,1652493818,38.97 61,0011,0015,0996.9,+17.1,057,0140,1652494118,38.965 64,0011,0015,0996.7,+17.1,058,0150,1652494418,38.955 64,0012,0016,0996.7,+17.1,057,0172,1652494718,38.959 61,0015,0021,0996.7,+17.1,057,0139,1652495018,38.992 61,0012,0016,0996.8,+17.2,057,0141,1652495319,39.09 61,0012,0016,0996.9,+16.9,058,0147,1652495619,39.082 61,0013,0017,0996.8,+16.8,058,0155,1652495919,39.071 61,0010,0013,0996.9,+16.9,058,0121,1652496219,39.059 61,0012,0016,0996.7,+17.0,057,0136,1652496519,39.058 61,0015,0021,0996.7,+16.7,058,0151,1652496819,39.054 64,0012,0016,0996.8,+17.0,057,0143,1652497119,39.054 61,0011,0015,0996.8,+16.9,057,0116,1652497419,39.034 64,0009,0012,0996.9,+16.9,057,0156,1652497719,39.027 64,0010,0013,0996.8,+16.9,057,0147,1652498019,39.018 61,0010,0013,0996.8,+16.8,057,0143,1652498319,39.01 61,0009,0012,0996.9,+16.5,057,0160,1652498919,39.156 61,0015,0021,0997.3,+16.6,057,0160,1652499219,39.157 61,0011,0015,0996.8,+16.8,056,0162,1652499519,39.335 61,0041,0055,0996.9,+16.9,057,0144,1652499819,39.325 61,0019,0026,0996.8,+16.8,057,0164,1652500119,39.126 61,0011,0015,0997.2,+16.6,057,0165,1652500419,39.132 61,0020,0027,0996.9,+16.8,057,0173,1652500719,39.118 61,0010,0013,0997.3,+16.6,056,0159,1652501019,39.295 61,0014,0018,0997.1,+16.6,057,0148,1652501319,39.289 61,0013,0017,0997.1,+16.8,056,0152,1652501619,39.093 61,0011,0015,0997.3,+16.6,056,0150,1652501919,39.093 64,0010,0013,0997.4,+16.7,056,0152,1652502219,39.124 61,0014,0018,0997.1,+17.0,055,0151,1652502519,39.23 64,0009,0012,0997.4,+16.6,056,0142,1652502819,39.218 64,0011,0015,0997.4,+16.9,055,0139,1652503119,39.217 61,0016,0022,0997.1,+16.9,056,0139,1652503419,39.403 61,0013,0017,0997.3,+16.9,056,0143,1652503719,39.197 64,0010,0013,0997.3,+17.3,054,0138,1652504019,39.388 61,0008,0011,0997.4,+16.9,055,0160,1652504319,39.191 64,0010,0013,0997.2,+17.0,056,0141,1652504619,39.178 61,0010,0013,0997.6,+17.5,055,0170,1652504919,39.363 61,0010,0013,0997.4,+17.4,056,0145,1652505219,39.36 61,0013,0017,0997.8,+17.6,055,0150,1652505519,39.162 61,0007,0010,0997.6,+17.6,054,0134,1652505819,39.201 61,0010,0013,0997.4,+17.4,054,0147,1652506119,39.312 61,0008,0011,0997.6,+17.7,054,0144,1652506419,39.296 61,0011,0015,0997.8,+18.0,054,0158,1652506719,39.296 64,0010,0013,0997.4,+18.0,053,0150,1652507019,39.297 61,0007,0010,0997.3,+18.1,053,0139,1652507319,39.29 61,0011,0015,0997.4,+18.2,054,0148,1652507619,39.28 61,0012,0016,0997.6,+18.3,054,0154,1652507919,39.274 61,0013,0017,0997.4,+18.5,053,0135,1652508219,39.275 57,0013,0017,0997.5,+18.5,053,0131,1652508519,39.26 59,0010,0013,0997.3,+18.6,054,0130,1652508819,39.259 61,0018,0024,0997.5,+19.1,053,0156,1652509119,39.255 61,0007,0010,0997.5,+19.1,051,0132,1652509419,39.278 59,0011,0015,0997.3,+19.3,051,0143,1652509719,39.389 59,0012,0016,0997.7,+19.4,050,0152,1652510019,39.387 61,0009,0012,0997.5,+19.4,051,0172,1652510319,39.362 59,0008,0011,0997.7,+19.5,051,0146,1652510619,39.366 59,0013,0017,0997.5,+19.7,051,0148,1652510919,39.362 61,0009,0012,0997.5,+19.8,050,0156,1652511219,39.358 61,0019,0026,0997.5,+19.8,050,0104,1652511519,39.344 59,0012,0016,0997.7,+20.0,050,0159,1652511819,39.342 59,0012,0016,0997.7,+20.2,051,0164,1652512119,39.337 61,0013,0017,0997.8,+20.3,050,0155,1652512419,39.331 61,0009,0012,0997.6,+20.3,052,0171,1652512719,39.318 59,0014,0018,0997.7,+20.7,051,0153,1652513019,39.352 61,0010,0013,0997.7,+20.6,051,0140,1652513319,39.46 61,0012,0016,0998.0,+21.1,050,0157,1652513619,39.454 61,0012,0016,0997.4,+21.3,050,0131,1652513919,39.457 59,0011,0015,0997.5,+21.9,047,0159,1652514219,39.447 61,0010,0013,0997.7,+22.3,045,0136,1652514519,39.439 59,0011,0015,0997.7,+22.5,043,0175,1652514819,39.436 61,0009,0012,0998.0,+22.6,041,0153,1652515119,39.425 61,0014,0018,0998.1,+22.3,043,0147,1652515419,39.414 59,0010,0013,0998.0,+22.2,044,0151,1652515719,39.401 59,0008,0011,0998.0,+22.2,044,0137,1652516019,39.4 61,0011,0015,0998.0,+22.2,045,0152,1652516319,39.401 61,0009,0012,0998.3,+22.1,045,0153,1652516619,39.427 61,0009,0012,0998.1,+22.2,045,0149,1652516919,39.536 61,0010,0013,0998.0,+22.2,046,0167,1652517219,39.526 59,0008,0011,0998.3,+22.3,045,0165,1652517819,39.511 59,0008,0011,0998.4,+22.1,045,0171,1652518119,39.495 61,0009,0012,0998.4,+22.1,046,0146,1652518419,39.495 59,0011,0015,0998.6,+22.0,046,0157,1652518719,39.49 59,0010,0013,0999.0,+21.9,047,0150,1652519019,39.492 59,0014,0018,0998.9,+21.6,047,0149,1652519319,39.472 59,0008,0011,0998.8,+21.5,047,0138,1652519619,39.47 59,0007,0010,0998.8,+21.5,047,0138,1652519919,39.451 61,0009,0012,0998.9,+21.5,044,0130,1652520219,39.502 59,0012,0016,0999.1,+21.4,045,0126,1652520519,39.588 61,0007,0010,0999.0,+21.4,045,0156,1652520819,39.585 72,0009,0012,0999.0,+21.4,046,0144,1652521119,39.576 61,0008,0011,0999.0,+21.4,045,0132,1652521419,39.578 61,0009,0012,0998.9,+21.2,047,0148,1652521719,39.566 61,0008,0011,0999.0,+21.0,050,0152,1652522019,39.559 61,0010,0013,0999.3,+20.9,049,0150,1652522319,39.557 61,0007,0010,0999.2,+20.9,049,0142,1652522619,39.547 59,0007,0010,0999.2,+20.9,052,0152,1652522919,39.542 61,0009,0012,0998.9,+21.0,053,0129,1652523219,39.529 59,0009,0012,0999.0,+20.8,053,0159,1652523519,39.521 59,0010,0013,0998.6,+20.8,055,0153,1652523819,39.564 61,0010,0013,0998.5,+20.9,055,0134,1652524119,39.671 61,0013,0017,0998.9,+20.9,055,0148,1652524419,39.651 59,0014,0018,0998.8,+21.2,056,0145,1652524719,39.658 61,0008,0011,0999.0,+21.2,055,0154,1652525019,39.651 61,0010,0013,0999.3,+21.5,055,0131,1652525319,39.631 61,0006,0008,0999.3,+21.5,053,0148,1652525619,39.613 61,0007,0010,0999.2,+21.7,053,0194,1652525919,39.625 59,0006,0008,0998.9,+21.9,053,0173,1652526219,39.622 61,0005,0007,0999.3,+21.7,052,0130,1652526519,39.613 61,0007,0010,0998.9,+21.6,053,0159,1652526819,39.598 61,0007,0010,0999.2,+21.6,053,0145,1652527119,39.596 59,0010,0013,0998.9,+21.7,054,0157,1652527419,39.641 61,0008,0011,0998.8,+21.3,055,0152,1652527719,39.731 61,0007,0010,0998.5,+21.4,055,0132,1652528019,39.72 61,0007,0010,0998.4,+21.3,054,0159,1652528619,39.708 61,0010,0013,0998.8,+21.4,054,0145,1652528919,39.707 61,0007,0010,0998.8,+21.5,055,0159,1652529219,39.701 61,0010,0013,0998.5,+21.7,054,0137,1652529519,39.711 61,0008,0011,0998.3,+21.8,054,0152,1652529819,39.697 61,0008,0011,0998.4,+21.8,054,0130,1652530119,39.676 61,0008,0011,0998.3,+22.0,054,0166,1652530419,39.683 59,0007,0010,0998.0,+21.9,055,0152,1652530719,39.664 61,0006,0008,0998.0,+22.2,053,0129,1652531019,39.702 61,0007,0010,0997.8,+22.3,052,0176,1652531319,39.801 00,0007,0010,0997.9,+22.5,052,0149,1652531619,39.805 59,0009,0012,0997.5,+22.5,052,0139,1652531919,39.801 61,0008,0011,0997.6,+22.7,053,0145,1652532219,39.782 61,0007,0010,0997.8,+22.5,054,0164,1652532519,39.772 61,0011,0015,0997.5,+22.6,054,0151,1652532819,39.771 59,0009,0012,0997.5,+22.7,055,0133,1652533119,39.755 61,0007,0010,0997.2,+23.0,053,0152,1652533719,39.753 57,0009,0012,0997.7,+22.8,054,0147,1652534019,39.743 59,0009,0012,0997.4,+23.1,054,0150,1652534319,39.723 61,0007,0010,0997.5,+22.8,052,0153,1652534619,39.778 59,0007,0010,0997.4,+23.0,051,0131,1652534919,39.879 59,0005,0007,0997.1,+23.2,047,0151,1652535219,39.882 59,0004,0006,0997.0,+23.4,044,0141,1652535519,39.871 61,0003,0005,0997.1,+23.4,042,0165,1652535819,39.865 61,0003,0005,0996.7,+23.6,042,0151,1652536119,39.859 59,0005,0007,0996.8,+23.7,041,0143,1652536419,39.837 59,0006,0008,0996.8,+23.8,043,0164,1652536719,39.841 59,0004,0006,0996.8,+24.2,042,0143,1652537019,39.828 61,0004,0006,0996.6,+24.2,042,0155,1652537319,39.826 61,0004,0006,0996.5,+24.5,042,0129,1652537619,39.809 61,0003,0005,0996.4,+24.5,040,0143,1652537919,39.796 59,0004,0006,0996.6,+24.6,040,0148,1652538219,39.842 61,0007,0010,0996.6,+24.7,039,0165,1652538519,39.946 61,0004,0006,0996.5,+24.6,039,0163,1652538819,39.942 59,0005,0007,0996.4,+24.8,039,0128,1652539119,39.938 61,0004,0006,0996.5,+24.8,039,0136,1652539419,39.931 61,0004,0006,0996.6,+25.5,036,0152,1652539719,39.916 61,0003,0005,0996.4,+25.2,037,0166,1652540019,39.915 61,0004,0006,0996.4,+25.3,036,0152,1652540319,39.905 61,0003,0005,0996.3,+25.4,035,0152,1652540619,39.894 59,0003,0005,0996.2,+25.2,036,0140,1652540919,39.882 59,0003,0005,0996.0,+25.5,035,0140,1652541219,39.889 61,0003,0005,0996.2,+25.7,035,0154,1652541519,39.872 61,0005,0007,0996.1,+25.2,037,0140,1652541819,39.922 61,0003,0005,0995.8,+25.8,035,0142,1652542120,40.02 61,0007,0010,0996.1,+25.2,037,0139,1652542420,40.014 61,0004,0006,0995.8,+25.1,036,0128,1652542719,39.999 61,0008,0011,0995.9,+25.3,036,0140,1652543019,39.996 61,0005,0007,0995.9,+25.4,035,0154,1652543319,39.989 61,0003,0005,0995.9,+25.3,036,0147,1652543619,39.98 59,0004,0006,0996.0,+25.2,037,0147,1652543919,39.978 61,0004,0006,0995.8,+25.0,038,0160,1652544219,39.96 61,0005,0007,0996.1,+25.2,038,0147,1652544519,39.949 61,0006,0008,0995.8,+24.9,038,0153,1652544819,39.941 61,0005,0007,0996.0,+25.0,039,0145,1652545119,39.926 61,0009,0012,0995.8,+24.7,039,0161,1652545419,39.984 59,0009,0012,0996.2,+24.8,040,0157,1652545720,40.077 61,0007,0010,0996.0,+24.8,040,0124,1652546020,40.081 59,0006,0008,0996.2,+24.5,041,0178,1652546320,40.066 61,0009,0012,0996.1,+24.4,042,0150,1652546620,40.061 61,0009,0012,0996.1,+24.3,042,0142,1652546920,40.047 61,0012,0016,0996.4,+24.1,043,0139,1652547220,40.038 61,0015,0021,0996.3,+24.2,043,0150,1652547520,40.027 61,0010,0013,0996.4,+24.3,043,0145,1652547820,40.022 61,0013,0017,0996.2,+24.0,044,0150,1652548120,40.018 59,0012,0016,0996.2,+24.0,045,0144,1652548420,40.019 61,0010,0013,0996.5,+23.8,045,0134,1652548720,40.006 61,0014,0018,0996.4,+23.8,046,0163,1652549020,40.044 61,0017,0023,0996.4,+23.9,046,0162,1652549320,40.139 61,0018,0024,0996.3,+23.7,046,0131,1652549620,40.139 61,0021,0028,0996.3,+23.7,046,0163,1652549920,40.123 61,0015,0021,0996.3,+23.6,046,0132,1652550220,40.128 59,0011,0015,0996.7,+23.6,046,0157,1652550520,40.108 61,0009,0012,0996.7,+23.6,047,0154,1652550820,40.106 61,0007,0010,0996.7,+23.5,047,0142,1652551120,40.097 59,0011,0015,0996.6,+23.4,048,0157,1652551420,40.097 59,0019,0026,0996.7,+22.6,058,0130,1652551720,40.081 61,0013,0017,0996.6,+22.2,061,0132,1652552020,40.074 59,0012,0016,0997.0,+22.1,058,0158,1652552320,40.066 59,0014,0018,0996.9,+21.9,062,0158,1652552620,40.129 59,0012,0016,0997.0,+21.9,056,0139,1652552920,40.216 61,0014,0018,0997.2,+21.8,059,0132,1652553220,40.214 59,0015,0021,0997.3,+21.9,056,0169,1652553520,40.201 59,0011,0015,0997.4,+21.9,055,0158,1652553820,40.186 61,0010,0013,0997.2,+22.1,052,0157,1652554120,40.19 59,0010,0013,0997.3,+22.1,052,0131,1652554420,40.193 61,0008,0011,0997.8,+22.1,052,0145,1652554720,40.177 61,0007,0010,0997.8,+22.2,050,0151,1652555020,40.168 61,0006,0008,0997.8,+22.1,050,0145,1652555320,40.155 61,0009,0012,0997.6,+22.1,050,0169,1652555620,40.157 61,0007,0010,0997.9,+22.1,050,0145,1652555920,40.135 61,0006,0008,0997.8,+22.1,050,0156,1652556220,40.169 61,0008,0011,0998.2,+22.0,050,0148,1652556520,40.285 61,0007,0010,0998.5,+22.0,051,0142,1652556820,40.273 59,0006,0008,0998.1,+21.9,051,0141,1652557120,40.259 59,0007,0010,0998.2,+21.9,051,0132,1652557420,40.26 59,0011,0015,0998.1,+21.9,052,0151,1652557720,40.237 59,0005,0007,0998.1,+21.9,050,0154,1652558020,40.23 61,0006,0008,0998.0,+21.8,051,0162,1652558320,40.236 61,0010,0013,0998.1,+21.7,052,0137,1652558620,40.228 59,0008,0011,0998.2,+21.8,052,0161,1652558920,40.219 61,0006,0008,0998.2,+21.8,051,0149,1652559220,40.202 59,0006,0008,0998.5,+21.7,051,0179,1652559520,40.2 61,0005,0007,0998.4,+21.7,050,0147,1652559820,40.248 61,0006,0008,0998.6,+21.7,051,0136,1652560120,40.341 61,0005,0007,0998.6,+21.7,051,0142,1652560420,40.342 61,0010,0013,0998.7,+21.8,051,0120,1652560720,40.338 64,0005,0007,0998.7,+21.8,050,0126,1652561020,40.327 61,0009,0012,0998.7,+21.8,050,0147,1652561320,40.321 99,0005,0007,0998.5,+21.8,051,0142,1652561620,40.314 61,0005,0007,0998.6,+21.8,049,0174,1652561920,40.304 61,0007,0010,0998.6,+21.9,049,0153,1652562220,40.291 61,0007,0010,0998.5,+21.8,050,0137,1652562520,40.287 61,0006,0008,0998.4,+21.9,049,0149,1652562820,40.281 61,0006,0008,0998.5,+21.9,049,0141,1652563120,40.259 61,0009,0012,0998.3,+21.9,050,0140,1652563720,40.407 61,0007,0010,0998.7,+21.9,049,0138,1652564020,40.402 61,0006,0008,0998.6,+21.9,049,0150,1652564320,40.402 61,0006,0008,0998.6,+21.7,050,0151,1652564920,40.388 61,0006,0008,0998.6,+21.7,049,0153,1652565220,40.377 61,0005,0007,0998.5,+21.7,050,0154,1652565520,40.367 64,0005,0007,0998.5,+21.6,051,0145,1652565820,40.362 61,0005,0007,0998.5,+21.6,049,0138,1652566120,40.353 61,0005,0007,0998.3,+21.6,049,0158,1652566420,40.344 64,0007,0010,0998.4,+21.5,050,0160,1652566720,40.332 61,0006,0008,0998.5,+21.5,050,0166,1652567020,40.379 61,0009,0012,0998.5,+21.4,050,0151,1652567320,40.481 61,0006,0008,0998.4,+21.4,051,0117,1652567620,40.472 64,0006,0008,0998.5,+21.4,050,0141,1652567920,40.474 61,0007,0010,0998.4,+21.3,051,0132,1652568220,40.452 61,0007,0010,0998.3,+21.3,051,0165,1652568520,40.441 61,0006,0008,0998.2,+21.2,051,0165,1652568820,40.446 61,0007,0010,0998.4,+21.2,051,0140,1652569120,40.431 61,0006,0008,0998.4,+21.2,051,0162,1652569420,40.433 59,0008,0011,0998.3,+21.0,052,0125,1652570020,40.42 61,0006,0008,0998.5,+21.0,051,0159,1652570320,40.408 61,0006,0008,0998.4,+20.8,051,0154,1652570620,40.449 61,0007,0010,0998.5,+20.8,052,0135,1652570920,40.552 61,0007,0010,0998.4,+20.7,051,0132,1652571220,40.544 61,0008,0011,0998.5,+20.7,052,0126,1652571520,40.534 64,0007,0010,0998.7,+20.7,051,0172,1652571820,40.523 64,0008,0011,0998.5,+20.8,051,0154,1652572420,40.499 64,0008,0011,0998.6,+20.8,051,0157,1652572720,40.507 61,0006,0008,0998.3,+20.9,051,0148,1652573020,40.492 61,0008,0011,0998.2,+20.8,051,0145,1652573320,40.477 64,0007,0010,0998.2,+20.8,051,0169,1652573620,40.478 61,0008,0011,0998.3,+20.8,051,0156,1652573920,40.476 61,0011,0015,0998.3,+20.8,052,0171,1652574220,40.512 61,0007,0010,0998.5,+20.8,051,0124,1652574520,40.607 64,0008,0011,0998.6,+20.8,050,0165,1652574820,40.601 61,0006,0008,0998.8,+20.7,051,0168,1652575120,40.596 61,0007,0010,0998.6,+20.7,051,0165,1652575420,40.587 61,0007,0010,0998.6,+20.6,051,0144,1652575720,40.591 61,0007,0010,0998.5,+20.6,051,0142,1652576020,40.589 61,0008,0011,0998.7,+20.6,050,0142,1652576320,40.579 64,0010,0013,0998.5,+20.5,051,0129,1652576620,40.568 61,0006,0008,0998.6,+20.5,050,0133,1652576920,40.559 64,0006,0008,0998.4,+20.5,051,0159,1652577220,40.545 61,0007,0010,0998.4,+20.5,051,0162,1652577520,40.538 59,0006,0008,0998.5,+20.5,050,0133,1652577820,40.594 61,0009,0012,0998.3,+20.4,050,0143,1652578120,40.695 64,0008,0011,0998.4,+20.5,049,0140,1652578420,40.693 61,0008,0011,0998.7,+20.3,049,0139,1652578720,40.674 64,0006,0008,0998.6,+20.3,049,0144,1652579020,40.673 64,0006,0008,0998.6,+20.3,050,0152,1652579320,40.666 61,0008,0011,0998.5,+20.3,049,0186,1652579620,40.661 61,0006,0008,0998.7,+20.2,050,0134,1652579920,40.648 64,0006,0008,0998.5,+20.2,050,0129,1652580220,40.639 64,0007,0010,0998.6,+20.2,049,0149,1652580520,40.632 61,0006,0008,0998.8,+20.2,050,0148,1652580820,40.616 64,0007,0010,0998.9,+20.1,050,0133,1652581120,40.613 64,0009,0012,0999.0,+20.1,051,0150,1652581420,40.654 61,0009,0012,0998.8,+19.9,051,0148,1652581720,40.76 61,0006,0008,0999.0,+20.0,051,0155,1652582020,40.763 61,0007,0010,0998.8,+19.9,051,0133,1652582320,40.754 61,0006,0008,0999.0,+19.8,051,0149,1652582620,40.744 61,0010,0013,0998.8,+19.9,051,0142,1652582920,40.729 61,0006,0008,0998.7,+19.9,050,0147,1652583220,40.724 61,0006,0008,0998.7,+19.9,051,0138,1652583520,40.71 64,0006,0008,0998.7,+19.9,050,0150,1652583820,40.709 61,0006,0008,0999.2,+19.9,051,0151,1652584120,40.701 64,0006,0008,0998.9,+19.8,051,0137,1652584420,40.697 61,0009,0012,0999.1,+19.8,051,0168,1652584720,40.703 61,0008,0011,0999.3,+19.8,051,0113,1652585020,40.724 64,0006,0008,0999.3,+19.8,051,0174,1652585320,40.831 61,0008,0011,0999.2,+19.8,051,0122,1652585620,40.825 61,0006,0008,0999.1,+19.9,049,0146,1652585920,40.82 61,0007,0010,0999.5,+20.0,049,0126,1652586220,40.814 61,0007,0010,0999.3,+20.0,050,0135,1652586520,40.801 61,0019,0026,0999.6,+20.1,049,0138,1652586820,40.798 64,0008,0011,0999.2,+20.1,049,0137,1652587120,40.8 64,0007,0010,0999.3,+20.1,049,0156,1652587420,40.783 61,0006,0008,0999.7,+20.0,049,0138,1652587720,40.782 61,0007,0010,0999.3,+20.0,049,0145,1652588020,40.77 61,0009,0012,0999.5,+19.9,050,0146,1652588320,40.759 61,0008,0011,0999.6,+20.0,051,0162,1652588620,40.796 61,0010,0013,0999.4,+20.0,051,0155,1652588920,40.893 64,0006,0008,0999.5,+20.0,051,0143,1652589220,40.886 61,0011,0015,0999.4,+20.2,050,0144,1652589520,40.883 61,0007,0010,0999.5,+20.2,050,0140,1652589820,40.875 64,0009,0012,0999.5,+20.3,050,0145,1652590120,40.865 64,0007,0010,0999.6,+20.3,050,0139,1652590420,40.873 61,0008,0011,0999.7,+20.4,050,0164,1652590720,40.856 61,0007,0010,0999.7,+20.4,049,0135,1652591020,40.856 64,0007,0010,0999.4,+20.5,049,0147,1652591320,40.849 59,0006,0008,0999.8,+20.4,049,0170,1652591620,40.852 61,0009,0012,0999.7,+20.3,050,0167,1652591920,40.837 61,0008,0011,0999.7,+20.4,051,0145,1652592220,40.881 61,0008,0011,0999.9,+20.4,051,0139,1652592520,40.97 61,0011,0015,1000.0,+20.5,051,0150,1652592820,40.966 61,0008,0011,0999.5,+20.6,051,0167,1652593120,40.971 61,0007,0010,0999.8,+20.7,048,0145,1652593420,40.953 61,0006,0008,0999.9,+20.7,048,0147,1652593720,40.949 64,0008,0011,0999.6,+20.7,048,0164,1652594020,40.934 64,0012,0016,0999.7,+20.8,048,0134,1652594320,40.93 61,0009,0012,0999.6,+20.9,048,0163,1652594620,40.928 61,0009,0012,0999.5,+20.9,047,0143,1652594920,40.91 61,0007,0010,0999.8,+21.0,047,0164,1652595220,40.906 61,0008,0011,0999.8,+21.2,048,0184,1652595520,40.896 61,0005,0007,0999.7,+21.2,047,0163,1652595820,40.939 61,0008,0011,0999.7,+21.5,045,0141,1652596121,41.039 61,0005,0007,0999.5,+21.7,044,0151,1652596421,41.027 61,0005,0007,0999.4,+21.8,043,0126,1652596721,41.019 61,0005,0007,0999.6,+21.8,043,0166,1652597021,41.018 61,0005,0007,0999.6,+21.9,043,0153,1652597321,41.01 61,0008,0011,0999.9,+21.9,044,0150,1652597621,41.005 59,0005,0007,0999.7,+21.9,044,0148,1652597920,40.993 61,0007,0010,0999.5,+22.1,043,0147,1652598520,40.969 59,0005,0007,0999.6,+22.2,041,0161,1652598820,40.975 61,0005,0007,0999.3,+22.3,041,0146,1652599120,40.965 64,0004,0006,0999.4,+22.5,039,0150,1652599421,41.002 64,0005,0007,0999.8,+22.7,038,0120,1652599721,41.094 59,0004,0006,0999.8,+22.7,039,0173,1652600021,41.088 61,0006,0008,0999.4,+22.8,038,0127,1652600321,41.084 59,0007,0010,0999.4,+22.9,038,0167,1652600621,41.081 59,0005,0007,0999.7,+23.0,037,0140,1652600921,41.088 59,0007,0010,0999.4,+23.0,038,0133,1652601221,41.079 61,0006,0008,0999.3,+23.1,038,0160,1652601521,41.062 59,0005,0007,0999.4,+23.2,036,0127,1652601821,41.055 61,0006,0008,0999.6,+23.4,036,0155,1652602121,41.042 59,0004,0006,0999.7,+23.5,036,0183,1652602421,41.036 59,0005,0007,0999.7,+23.5,036,0160,1652602721,41.028 61,0004,0006,0999.8,+23.6,036,0154,1652603021,41.063 61,0004,0006,0999.7,+23.5,035,0168,1652603321,41.17 61,0042,0057,0999.7,+23.5,034,0137,1652603621,41.164 99,0005,0007,0999.6,+23.7,035,0170,1652603921,41.151 61,0004,0006,0999.4,+23.9,034,0140,1652604521,41.151 59,0004,0006,0999.4,+23.9,033,0149,1652604821,41.13 59,0004,0006,0999.5,+24.2,032,0123,1652605121,41.126 61,0004,0006,0999.8,+24.2,033,0158,1652605421,41.13 61,0003,0005,0999.6,+24.0,032,0148,1652605721,41.128 59,0004,0006,0999.8,+24.2,031,0138,1652606021,41.123 61,0011,0015,0999.2,+24.2,032,0144,1652606621,41.159 61,0005,0007,0999.1,+24.2,032,0164,1652606921,41.257 61,0004,0006,0999.1,+24.7,030,0155,1652607221,41.246 61,0005,0007,0999.4,+24.6,031,0145,1652607521,41.234 61,0003,0005,0999.2,+24.9,029,0157,1652607821,41.238 61,0004,0006,0999.0,+24.7,028,0146,1652608121,41.233 59,0003,0005,0998.9,+24.6,028,0145,1652608421,41.221 59,0003,0005,0998.9,+24.8,028,0150,1652608721,41.21 59,0003,0005,0999.1,+25.4,027,0149,1652609321,41.189 59,0003,0005,0999.0,+25.0,026,0143,1652609621,41.177 59,0004,0006,0999.0,+25.1,025,0155,1652609921,41.175 61,0004,0006,0999.1,+25.4,025,0136,1652610221,41.201 61,0004,0006,0999.1,+25.4,024,0137,1652610521,41.312 61,0003,0005,0998.8,+25.2,025,0155,1652610821,41.303 61,0005,0007,0998.8,+25.3,023,0167,1652611121,41.293 59,0005,0007,0999.0,+25.7,024,0177,1652611421,41.301 59,0005,0007,0998.9,+25.7,025,0144,1652611721,41.306 59,0004,0006,0998.6,+25.6,025,0145,1652612021,41.292 61,0003,0005,0998.6,+25.5,024,0154,1652612321,41.268 57,0009,0012,0999.0,+25.7,022,0158,1652612621,41.259 59,0003,0005,0998.7,+25.9,023,0153,1652612921,41.255 57,0003,0005,0998.8,+25.8,022,0145,1652613221,41.249 59,0003,0005,0998.5,+25.8,023,0160,1652613521,41.24 59,0005,0007,0998.4,+26.1,022,0124,1652613821,41.286 59,0003,0005,0998.4,+26.3,022,0151,1652614121,41.388 59,0003,0005,0998.6,+26.0,023,0156,1652614421,41.383 61,0002,0003,0998.4,+25.3,023,0158,1652614721,41.377 59,0004,0006,0998.3,+25.9,024,0150,1652615021,41.362 59,0004,0006,0998.3,+26.2,024,0169,1652615321,41.356 59,0004,0006,0998.3,+26.2,023,0143,1652615621,41.344 59,0004,0006,0998.4,+25.8,026,0158,1652615921,41.347 61,0004,0006,0998.5,+26.4,026,0134,1652616221,41.332 61,0007,0010,0998.2,+26.2,025,0158,1652616521,41.331 59,0003,0005,0998.4,+26.4,024,0143,1652616821,41.313 59,0006,0008,0998.0,+26.4,023,0158,1652617121,41.308 59,0002,0003,0997.8,+26.4,023,0145,1652617421,41.342 61,0004,0006,0997.9,+26.7,023,0160,1652617721,41.446 99,0003,0005,0997.9,+26.3,024,0155,1652618021,41.451 59,0005,0007,0997.7,+26.4,025,0129,1652618321,41.433 61,0005,0007,0997.8,+26.4,025,0135,1652618621,41.428 59,0003,0005,0997.7,+26.7,023,0140,1652618921,41.424 59,0004,0006,0997.7,+26.9,024,0130,1652619221,41.408 61,0004,0006,0997.7,+27.1,023,0160,1652619521,41.409 59,0004,0006,0997.7,+27.1,023,0130,1652619821,41.395 59,0005,0007,0997.4,+26.6,026,0175,1652620421,41.387 59,0003,0005,0997.6,+26.6,026,0131,1652620721,41.38 59,0004,0006,0997.5,+26.8,026,0150,1652621021,41.412 59,0004,0006,0997.4,+26.6,027,0121,1652621321,41.522 59,0004,0006,0997.7,+27.2,025,0136,1652621621,41.51 61,0006,0008,0997.5,+26.9,026,0125,1652621921,41.509 61,0006,0008,0997.5,+26.8,026,0154,1652622221,41.493 61,0005,0007,0997.5,+26.6,027,0159,1652622521,41.489 57,0004,0006,0997.5,+26.6,027,0146,1652622821,41.486 59,0005,0007,0997.9,+26.8,027,0139,1652623121,41.472 61,0004,0006,0997.6,+27.2,029,0138,1652623421,41.474 99,0021,0028,0997.6,+27.4,027,0131,1652623721,41.492 57,0006,0008,0997.6,+27.4,026,0141,1652624021,41.46 59,0009,0012,0997.7,+27.2,025,0136,1652624321,41.451 59,0005,0007,0997.7,+27.1,025,0131,1652624621,41.493 59,0004,0006,0997.8,+26.8,025,0135,1652624921,41.594 61,0004,0006,0997.6,+26.7,026,0150,1652625221,41.59 61,0006,0008,0997.6,+26.6,026,0143,1652625521,41.587 61,0006,0008,0997.8,+26.4,026,0154,1652625821,41.568 61,0004,0006,0997.8,+26.4,028,0151,1652626121,41.577 59,0007,0010,0997.4,+26.2,028,0155,1652626421,41.55 61,0005,0007,0997.5,+26.3,028,0143,1652626721,41.544 59,0004,0006,0998.0,+26.5,026,0149,1652627021,41.54 61,0005,0007,0997.8,+26.6,026,0135,1652627321,41.523 59,0005,0007,0997.5,+26.6,026,0162,1652627621,41.529 59,0004,0006,0997.7,+26.4,026,0126,1652627921,41.516 57,0006,0008,0997.8,+26.3,028,0144,1652628221,41.552 59,0008,0011,0997.6,+26.3,028,0150,1652628521,41.667 59,0004,0006,0997.8,+26.2,027,0138,1652628821,41.64 59,0007,0010,0997.8,+26.3,027,0155,1652629121,41.644 59,0004,0006,0997.9,+26.1,028,0165,1652629421,41.634 59,0008,0011,0997.8,+26.0,029,0169,1652629721,41.622 59,0005,0007,0997.9,+26.2,029,0148,1652630021,41.614 59,0003,0005,0998.0,+26.2,031,0159,1652630321,41.616 57,0008,0011,0998.1,+26.1,031,0146,1652630621,41.603 59,0005,0007,0998.0,+25.7,034,0126,1652630921,41.592 59,0010,0013,0998.1,+25.7,038,0154,1652631221,41.589 57,0010,0013,0998.3,+25.4,043,0139,1652631521,41.568 59,0014,0018,0998.8,+24.9,046,0155,1652631821,41.615 57,0016,0022,0998.9,+24.6,047,0176,1652632121,41.724 59,0012,0016,0999.0,+24.6,047,0142,1652632421,41.716 59,0013,0017,0998.8,+24.4,048,0147,1652632721,41.702 59,0015,0021,0998.9,+24.2,049,0132,1652633021,41.708 57,0011,0015,0999.1,+24.2,049,0143,1652633321,41.692 59,0010,0013,0999.3,+24.0,050,0165,1652633621,41.676 59,0011,0015,0999.3,+24.1,050,0164,1652633921,41.672 59,0012,0016,0999.5,+24.0,050,0164,1652634221,41.665 57,0018,0024,0999.6,+24.0,049,0141,1652634521,41.66 57,0011,0015,0999.6,+23.8,049,0138,1652634821,41.652 57,0013,0017,0999.7,+23.8,049,0129,1652635121,41.654 59,0009,0012,0999.6,+23.8,049,0139,1652635421,41.683 57,0011,0015,0999.7,+23.6,050,0189,1652635721,41.788 54,0009,0012,0999.8,+23.5,050,0147,1652636021,41.8 57,0015,0021,0999.8,+23.3,051,0130,1652636321,41.769 57,0012,0016,1000.0,+23.4,051,0137,1652636621,41.769 57,0019,0026,1000.4,+23.5,050,0163,1652636921,41.79 57,0014,0018,1000.3,+23.4,050,0141,1652637221,41.773 57,0014,0018,1000.1,+23.3,051,0164,1652637521,41.75 57,0012,0016,1000.0,+23.1,050,0148,1652637821,41.742 57,0008,0011,1000.6,+23.1,050,0162,1652638121,41.72 59,0011,0015,1000.5,+23.1,050,0167,1652638421,41.716 59,0010,0013,1000.5,+23.1,050,0143,1652638721,41.712 57,0013,0017,1000.5,+22.9,050,0132,1652639021,41.747 57,0012,0016,1000.6,+23.0,050,0158,1652639321,41.843 57,0009,0012,1000.7,+23.0,050,0123,1652639621,41.842 59,0012,0016,1000.6,+22.8,050,0143,1652639921,41.832 59,0012,0016,1000.9,+22.9,050,0153,1652640221,41.815 57,0010,0013,1001.0,+22.8,050,0135,1652640521,41.816 57,0012,0016,1000.7,+22.7,051,0135,1652640821,41.802 57,0012,0016,1000.8,+22.7,051,0141,1652641121,41.796 59,0014,0018,1001.2,+22.6,051,0161,1652641421,41.798 57,0011,0015,1000.9,+22.5,050,0151,1652642021,41.781 57,0011,0015,1001.1,+22.5,051,0152,1652642321,41.773 54,0011,0015,1001.1,+22.6,050,0134,1652642621,41.812 54,0013,0017,1001.1,+22.5,050,0150,1652642921,41.912 54,0012,0016,1000.9,+22.5,050,0139,1652643221,41.917 52,0019,0026,1001.3,+22.5,050,0171,1652643521,41.911 54,0014,0018,1001.1,+22.5,050,0141,1652643821,41.892 54,0012,0016,1001.4,+22.4,051,0167,1652644121,41.872 57,0012,0016,1001.3,+22.4,051,0142,1652644421,41.865 57,0015,0021,1001.5,+22.2,052,0132,1652644721,41.863 54,0012,0016,1001.3,+22.2,052,0144,1652645021,41.861 54,0012,0016,1001.3,+22.0,053,0148,1652645321,41.849 54,0012,0016,1001.6,+21.9,053,0146,1652645621,41.836 52,0011,0015,1001.5,+21.7,055,0141,1652645921,41.836 54,0012,0016,1001.5,+21.7,055,0161,1652646221,41.876 57,0014,0018,1001.6,+21.7,055,0144,1652646521,41.991 54,0011,0015,1001.6,+21.3,056,0131,1652646821,41.974 54,0014,0018,1001.9,+21.5,056,0152,1652647121,41.971 54,0012,0016,1001.8,+21.4,056,0145,1652647421,41.959 57,0012,0016,1001.7,+21.2,057,0156,1652647721,41.952 54,0010,0013,1001.6,+21.2,057,0134,1652648021,41.944 57,0012,0016,1001.9,+21.1,057,0152,1652648321,41.927 57,0010,0013,1001.9,+20.9,058,0141,1652648621,41.922 54,0011,0015,1001.7,+21.0,058,0130,1652648921,41.922 57,0012,0016,1001.9,+21.0,058,0136,1652649221,41.903 57,0013,0017,1001.8,+20.9,059,0168,1652649521,41.901 57,0013,0017,1001.8,+20.9,059,0167,1652649821,41.929 57,0012,0016,1001.8,+20.6,061,0142,1652650122,42.036 57,0013,0017,1001.6,+20.6,061,0127,1652650422,42.03 54,0018,0024,1001.9,+20.5,062,0146,1652650722,42.019 54,0013,0017,1002.0,+20.4,062,0136,1652651022,42.003 57,0018,0024,1001.8,+20.5,062,0128,1652651322,42.004 54,0014,0018,1001.8,+20.3,063,0151,1652651622,42.006 57,0013,0017,1002.0,+20.5,062,0153,1652651921,41.995 54,0014,0018,1001.9,+20.2,063,0141,1652652221,41.991 54,0015,0021,1001.8,+20.3,063,0141,1652652521,41.986 54,0015,0021,1002.1,+20.4,063,0136,1652652821,41.977 57,0015,0021,1002.0,+20.4,063,0124,1652653121,41.972 57,0015,0021,1002.3,+20.1,063,0153,1652653422,42.012 54,0015,0021,1002.2,+20.1,064,0160,1652653722,42.121 57,0015,0021,1002.2,+19.9,064,0158,1652654022,42.1 54,0013,0017,1002.0,+20.0,064,0143,1652654322,42.096 57,0015,0021,1002.2,+20.0,064,0137,1652654622,42.083 54,0015,0021,1002.0,+19.6,065,0165,1652654922,42.082 57,0014,0018,1002.0,+19.8,065,0155,1652655222,42.075 57,0016,0022,1001.8,+19.9,065,0157,1652655522,42.063 57,0019,0026,1001.8,+19.9,065,0128,1652655822,42.054 57,0015,0021,1001.7,+19.8,066,0167,1652656122,42.058 54,0018,0024,1002.2,+19.7,066,0160,1652656422,42.042 57,0018,0024,1001.9,+19.8,066,0155,1652656722,42.035 57,0017,0023,1002.2,+19.7,066,0140,1652657022,42.082 54,0015,0021,1001.7,+19.5,066,0151,1652657322,42.178 57,0015,0021,1002.2,+19.0,067,0152,1652657622,42.165 54,0014,0018,1001.8,+19.4,067,0144,1652657922,42.173 54,0016,0022,1002.2,+19.4,067,0156,1652658222,42.159 54,0015,0021,1001.8,+19.4,066,0145,1652658522,42.145 57,0016,0022,1001.9,+19.2,066,0179,1652658822,42.14 57,0016,0022,1001.6,+19.3,065,0152,1652659122,42.138 54,0018,0024,1001.8,+19.0,065,0148,1652659422,42.138 59,0017,0023,1001.7,+18.7,066,0151,1652659722,42.132 54,0020,0027,1002.0,+18.8,066,0142,1652660022,42.122 57,0020,0027,1002.0,+18.5,067,0171,1652660322,42.126 54,0020,0027,1001.9,+18.4,067,0154,1652660622,42.163 57,0021,0028,1002.0,+18.3,067,0138,1652660922,42.248 54,0018,0024,1001.9,+18.1,067,0142,1652661222,42.254 54,0020,0027,1002.2,+17.9,068,0154,1652661522,42.251 57,0021,0028,1002.0,+18.0,067,0134,1652661822,42.232 57,0021,0028,1002.2,+17.8,068,0129,1652662122,42.225 57,0022,0029,1002.4,+17.5,069,0154,1652662422,42.213 57,0021,0028,1001.8,+17.6,070,0144,1652662722,42.207 54,0023,0031,1002.1,+17.9,069,0139,1652663022,42.196 57,0020,0027,1002.0,+17.4,070,0148,1652663322,42.207 54,0022,0029,1001.9,+17.4,070,0140,1652663622,42.201 57,0021,0028,1001.9,+17.6,070,0141,1652663922,42.187 54,0021,0028,1002.2,+17.9,069,0143,1652664222,42.22 57,0020,0027,1001.9,+17.9,068,0142,1652664522,42.343 57,0023,0031,1002.0,+17.9,068,0145,1652664822,42.317 54,0021,0028,1002.2,+17.9,069,0159,1652665122,42.318 57,0021,0028,1002.0,+17.6,069,0144,1652665422,42.314 57,0020,0027,1002.0,+17.8,068,0172,1652665722,42.312 57,0022,0029,1002.0,+18.0,068,0138,1652666022,42.299 54,0020,0027,1002.0,+17.6,069,0161,1652666322,42.289 54,0020,0027,1002.0,+17.7,068,0142,1652666622,42.281 57,0021,0028,1002.1,+17.6,068,0135,1652666922,42.277 57,0021,0028,1002.0,+17.5,069,0137,1652667222,42.268 54,0022,0029,1002.0,+17.3,069,0140,1652667522,42.261 57,0023,0031,1002.1,+17.2,068,0152,1652667822,42.296 57,0020,0027,1002.1,+17.0,069,0148,1652668122,42.39 57,0020,0027,1002.0,+16.9,068,0144,1652668422,42.385 54,0015,0021,1002.1,+17.0,066,0171,1652668722,42.377 57,0040,0054,1002.0,+17.4,065,0156,1652669022,42.372 54,0028,0038,1002.0,+17.3,064,0144,1652669322,42.353 57,0015,0021,1002.0,+16.9,066,0159,1652669622,42.344 54,0013,0017,1001.9,+16.9,066,0148,1652669922,42.348 54,0017,0023,1001.9,+17.3,064,0146,1652670222,42.345 57,0018,0024,1002.1,+17.1,065,0136,1652670522,42.337 57,0020,0027,1001.9,+16.9,066,0158,1652670822,42.331 57,0018,0024,1002.4,+16.8,066,0131,1652671122,42.325 57,0015,0021,1002.1,+16.5,066,0154,1652671422,42.378 57,0018,0024,1002.4,+16.6,065,0146,1652672022,42.452 57,0020,0027,1002.4,+16.6,065,0148,1652672322,42.452 57,0015,0021,1002.6,+16.5,065,0150,1652672622,42.439 57,0017,0023,1002.8,+16.5,065,0153,1652672922,42.434 54,0034,0047,1002.5,+16.7,065,0143,1652673222,42.422 54,0014,0018,1002.4,+16.6,065,0163,1652673522,42.42 57,0016,0022,1002.5,+16.9,064,0174,1652673822,42.399 57,0015,0021,1002.7,+16.5,064,0168,1652674122,42.4 57,0014,0018,1002.6,+16.7,064,0142,1652674422,42.402 54,0014,0018,1002.4,+17.0,063,0146,1652674722,42.392 54,0014,0018,1002.9,+16.7,063,0160,1652675022,42.428 57,0014,0018,1002.7,+17.3,061,0164,1652675322,42.536 54,0018,0024,1002.7,+16.9,062,0138,1652675622,42.519 57,0014,0018,1002.6,+17.0,062,0125,1652675922,42.513 57,0017,0023,1002.7,+17.1,062,0152,1652676222,42.513 54,0017,0023,1002.6,+17.2,062,0151,1652676522,42.504 57,0013,0017,1002.6,+17.5,061,0151,1652676822,42.504 57,0014,0018,1002.6,+17.7,061,0172,1652677122,42.505 54,0018,0024,1002.6,+17.7,061,0138,1652677422,42.486 54,0019,0026,1002.9,+17.7,061,0164,1652677722,42.492 57,0014,0018,1002.5,+17.8,061,0168,1652678022,42.468 57,0018,0024,1002.6,+17.9,061,0140,1652678322,42.471 54,0013,0017,1002.8,+17.9,060,0137,1652678622,42.523 57,0014,0018,1002.7,+17.9,061,0163,1652678922,42.622 54,0013,0017,1002.6,+18.0,061,0155,1652679222,42.6 54,0019,0026,1002.8,+18.2,061,0141,1652679822,42.594 57,0017,0023,1002.6,+18.4,060,0161,1652680122,42.581 57,0013,0017,1002.9,+18.3,060,0137,1652680422,42.581 57,0013,0017,1002.9,+18.4,060,0145,1652680722,42.573 57,0014,0018,1003.1,+18.7,059,0148,1652681022,42.562 57,0016,0022,1002.8,+18.9,059,0155,1652681322,42.552 54,0016,0022,1002.7,+18.8,059,0139,1652681622,42.538 54,0019,0026,1002.7,+18.9,059,0141,1652681922,42.561 57,0014,0018,1003.2,+19.1,059,0130,1652682222,42.576 57,0014,0018,1002.7,+19.1,059,0150,1652682522,42.676 57,0013,0017,1002.8,+19.3,058,0156,1652682822,42.684 54,0017,0023,1003.2,+19.4,058,0136,1652683122,42.681 54,0017,0023,1002.8,+19.4,058,0138,1652683422,42.656 52,0014,0018,1002.6,+19.4,057,0176,1652683722,42.654 57,0013,0017,1002.6,+19.6,057,0149,1652684022,42.648 54,0012,0016,1002.6,+19.8,057,0138,1652684322,42.648 54,0013,0017,1003.0,+19.8,057,0160,1652684622,42.619 54,0015,0021,1002.7,+20.0,057,0148,1652684922,42.612 57,0016,0022,1003.0,+20.0,057,0153,1652685222,42.621 57,0011,0015,1002.9,+20.2,056,0173,1652685522,42.612 57,0015,0021,1002.7,+20.3,057,0150,1652685822,42.656 54,0015,0021,1002.8,+20.4,056,0153,1652686122,42.757 54,0016,0022,1002.7,+20.5,055,0180,1652686422,42.735 54,0012,0016,1002.9,+20.7,055,0144,1652686722,42.736 54,0019,0026,1002.6,+20.7,055,0143,1652687022,42.736 57,0166,0223,1002.5,+20.9,055,0134,1652687622,42.721 54,0020,0027,1002.3,+20.9,055,0162,1652687922,42.711 54,0019,0026,1002.6,+21.1,055,0147,1652688222,42.706 57,0032,0044,1002.3,+21.2,054,0143,1652688522,42.706 57,0015,0021,1002.4,+21.1,054,0180,1652688822,42.689 54,0015,0021,1002.4,+21.3,054,0145,1652689122,42.68 54,0014,0018,1002.6,+21.4,052,0153,1652689422,42.725 54,0013,0017,1002.5,+21.5,052,0135,1652689722,42.829 57,0016,0022,1002.4,+21.7,052,0133,1652690022,42.823 57,0011,0015,1002.4,+21.8,049,0150,1652690322,42.82 54,0010,0013,1002.5,+21.7,049,0146,1652690622,42.805 57,0012,0016,1002.1,+21.8,050,0135,1652690922,42.801 57,0012,0016,1002.4,+22.0,049,0150,1652691222,42.791 57,0014,0018,1002.4,+22.0,048,0162,1652691522,42.779 54,0010,0013,1002.3,+22.1,048,0159,1652691822,42.782 54,0011,0015,1002.1,+22.4,045,0140,1652692122,42.77 54,0011,0015,1002.2,+22.3,046,0129,1652692422,42.759 57,0011,0015,1001.9,+22.6,044,0148,1652692722,42.759 54,0016,0022,1002.0,+22.6,045,0127,1652693022,42.793 54,0013,0017,1001.6,+22.5,047,0157,1652693322,42.898 57,0015,0021,1001.5,+22.8,046,0143,1652693622,42.904 57,0014,0018,1001.8,+23.0,045,0155,1652693922,42.885 54,0008,0011,1001.6,+22.9,040,0132,1652694222,42.885 54,0006,0008,1001.7,+23.0,037,0157,1652694522,42.865 57,0007,0010,1001.7,+23.3,037,0151,1652694822,42.853 57,0005,0007,1001.4,+23.7,033,0143,1652695122,42.843 54,0009,0012,1001.6,+23.1,034,0142,1652695422,42.839 54,0008,0011,1001.5,+23.2,035,0150,1652695722,42.835 57,0008,0011,1001.1,+23.7,035,0159,1652696022,42.832 57,0007,0010,1001.3,+24.0,033,0163,1652696322,42.825 57,0009,0012,1001.3,+23.8,034,0155,1652696622,42.876 57,0006,0008,1001.2,+23.7,032,0159,1652696922,42.979 54,0006,0008,1001.1,+24.1,033,0151,1652697222,42.959 57,0008,0011,1000.8,+23.9,034,0140,1652697522,42.961 57,0009,0012,1000.9,+24.0,033,0124,1652697822,42.959 54,0008,0011,1000.9,+23.8,034,0144,1652698122,42.953 57,0014,0018,1000.4,+24.1,035,0147,1652698422,42.939 54,0012,0016,1000.5,+24.1,035,0165,1652698722,42.925 54,0006,0008,1000.3,+24.4,033,0150,1652699022,42.91 54,0007,0010,1000.5,+23.9,034,0142,1652699322,42.955 57,0006,0008,1000.3,+24.3,033,0137,1652699622,42.899 52,0010,0013,1000.4,+24.7,032,0169,1652699922,42.91 54,0008,0011,1000.4,+24.5,033,0174,1652700222,42.941 54,0007,0010,1000.2,+24.4,033,0129,1652700523,43.051 54,0009,0012,1000.1,+24.8,031,0147,1652700823,43.037 54,0006,0008,0999.9,+25.0,030,0153,1652701123,43.029 54,0011,0015,0999.8,+24.5,027,0147,1652701423,43.023 54,0008,0011,0999.9,+24.8,024,0167,1652701723,43.008 54,0006,0008,0999.8,+24.6,027,0143,1652702022,42.998 54,0007,0010,0999.7,+24.9,027,0141,1652702322,42.994 54,0007,0010,0999.8,+25.5,027,0165,1652702622,42.988 54,0006,0008,0999.5,+25.0,029,0135,1652702923,43.075 99,0005,0007,0999.5,+25.1,029,0163,1652703222,42.981 54,0008,0011,0999.4,+25.2,030,0159,1652703522,42.969 54,0008,0011,0999.4,+25.6,029,0155,1652703823,43.02 54,0006,0008,0999.4,+25.6,027,0157,1652704123,43.107 54,0005,0007,0999.2,+25.9,025,0156,1652704423,43.107 54,0004,0006,0999.3,+26.0,024,0166,1652704723,43.096 54,0005,0007,0999.3,+25.9,025,0143,1652705023,43.095 54,0005,0007,0999.6,+26.0,025,0156,1652705323,43.088 57,0007,0010,0999.3,+26.4,025,0136,1652705623,43.077 54,0006,0008,0999.1,+26.6,024,0154,1652705923,43.072 57,0009,0012,0999.1,+26.3,026,0149,1652706223,43.077 54,0007,0010,0999.0,+26.1,025,0152,1652706523,43.053 54,0008,0011,0999.0,+26.5,025,0142,1652706823,43.048 54,0006,0008,0998.8,+26.5,025,0156,1652707123,43.044 54,0008,0011,0999.0,+26.4,026,0157,1652707423,43.09 54,0007,0010,0998.9,+25.8,027,0156,1652707723,43.189 54,0004,0006,0998.6,+26.4,026,0149,1652708023,43.184 54,0011,0015,0999.2,+26.7,025,0148,1652708323,43.173 54,0005,0007,0998.6,+26.4,028,0147,1652708623,43.16 57,0008,0011,0999.1,+26.7,027,0135,1652708923,43.157 54,0008,0011,0998.7,+26.5,029,0149,1652709223,43.144 57,0010,0013,0998.9,+27.0,027,0141,1652709523,43.136 57,0007,0010,0998.6,+27.0,026,0166,1652709823,43.136 57,0005,0007,0998.8,+26.5,025,0155,1652710123,43.126 54,0005,0007,0998.6,+27.0,024,0154,1652710423,43.114 54,0006,0008,0998.5,+26.8,026,0151,1652710723,43.099 57,0008,0011,0998.6,+27.3,027,0142,1652711023,43.153 54,0009,0012,0998.6,+27.1,026,0163,1652711323,43.254 57,0007,0010,0998.5,+27.0,026,0159,1652711623,43.251 54,0009,0012,0998.5,+26.8,032,0157,1652711923,43.241 54,0008,0011,0998.5,+26.8,033,0129,1652712223,43.236 54,0014,0018,0998.4,+26.7,034,0148,1652712523,43.226 57,0014,0018,0998.4,+26.7,035,0142,1652712823,43.208 54,0013,0017,0998.6,+26.7,036,0143,1652713123,43.194 57,0014,0018,0998.8,+26.4,035,0131,1652713423,43.19 54,0009,0012,0998.7,+26.4,035,0147,1652713723,43.184 99,0009,0012,0998.8,+26.4,036,0149,1652714323,43.173 57,0010,0013,0998.7,+26.4,036,0134,1652714623,43.209 54,0011,0015,0998.3,+26.3,036,0148,1652714923,43.317 99,0011,0015,0998.6,+26.1,038,0121,1652715223,43.314 57,0021,0028,0998.3,+26.3,037,0168,1652715523,43.299 57,0016,0022,0998.6,+26.5,037,0147,1652715823,43.302 54,0018,0024,0998.6,+26.4,037,0178,1652716123,43.286 57,0011,0015,0998.4,+26.0,038,0155,1652716423,43.273 54,0029,0039,0998.6,+26.5,037,0144,1652716723,43.271 59,0012,0016,0998.5,+26.0,037,0152,1652717023,43.266 57,0013,0017,0998.8,+26.1,037,0145,1652717323,43.258 57,0014,0018,0998.8,+26.1,037,0136,1652717623,43.231 54,0010,0013,0998.3,+26.1,037,0152,1652717923,43.237 54,0013,0017,0998.6,+25.9,038,0153,1652718223,43.283 57,0010,0013,0998.4,+25.9,037,0157,1652718523,43.378 57,0013,0017,0998.6,+25.7,038,0151,1652718823,43.379 54,0012,0016,0998.7,+25.7,038,0138,1652719123,43.363 57,0012,0016,0998.5,+25.6,038,0138,1652719423,43.354 57,0014,0018,0998.7,+25.5,039,0140,1652719723,43.348 57,0014,0018,0998.8,+25.5,039,0152,1652720023,43.342 57,0014,0018,0998.6,+25.3,040,0143,1652720323,43.34 57,0013,0017,0998.7,+25.3,040,0146,1652720623,43.335 99,0016,0022,0998.9,+25.2,040,0140,1652720923,43.328 57,0018,0024,0999.0,+25.1,040,0155,1652721223,43.314 57,0016,0022,0998.9,+25.1,040,0164,1652721523,43.302 57,0017,0023,0998.9,+25.0,040,0143,1652721823,43.345 57,0011,0015,0999.1,+24.9,041,0168,1652722123,43.446 57,0016,0022,0999.0,+24.9,041,0142,1652722423,43.45 57,0014,0018,0999.3,+24.7,042,0136,1652722723,43.436 57,0014,0018,0999.2,+24.6,042,0134,1652723023,43.424 57,0016,0022,0999.1,+24.6,042,0129,1652723323,43.428 57,0016,0022,0999.5,+24.5,043,0147,1652723623,43.406 57,0015,0021,0999.2,+24.4,043,0169,1652723923,43.391 57,0012,0016,0999.3,+24.2,043,0156,1652724223,43.381 59,0019,0026,0999.3,+24.1,045,0144,1652724523,43.383 59,0015,0021,0999.3,+24.0,045,0165,1652724823,43.366 57,0013,0017,0999.5,+24.0,045,0138,1652725123,43.367 59,0013,0017,0999.8,+23.8,045,0136,1652725423,43.398 59,0014,0018,0999.6,+23.7,045,0155,1652725723,43.511 57,0013,0017,1000.1,+23.6,046,0165,1652726023,43.496 57,0016,0022,1000.0,+23.7,046,0157,1652726323,43.505 57,0015,0021,0999.9,+23.6,046,0156,1652726623,43.49 57,0011,0015,0999.9,+23.6,046,0152,1652726923,43.502 99,0015,0021,1000.0,+23.5,046,0160,1652727223,43.464 57,0014,0018,1000.0,+23.5,047,0138,1652727523,43.461 57,0017,0023,1000.0,+23.3,047,0142,1652727823,43.452 57,0024,0032,1000.0,+23.2,047,0164,1652728123,43.44 57,0016,0022,0999.9,+23.1,048,0138,1652728423,43.439 57,0015,0021,1000.3,+22.9,049,0160,1652728723,43.431 57,0014,0018,1000.3,+22.8,049,0141,1652729023,43.48 66,0015,0021,0999.9,+22.8,050,0154,1652729323,43.576 66,0015,0021,1000.1,+22.8,051,0152,1652729623,43.57 66,0014,0018,1000.3,+22.9,051,0151,1652729923,43.572 64,0017,0023,1000.2,+22.7,052,0158,1652730223,43.566 66,0015,0021,1000.4,+22.6,053,0157,1652730523,43.556 66,0015,0021,1000.4,+22.6,053,0149,1652730823,43.546 64,0013,0017,1000.4,+22.5,053,0147,1652731123,43.524 66,0017,0023,1000.7,+22.4,052,0151,1652731423,43.525 64,0010,0013,1000.4,+22.0,051,0144,1652731723,43.517 66,0010,0013,1000.5,+21.9,051,0152,1652732023,43.515 57,0011,0015,1000.8,+21.8,050,0150,1652732323,43.5 54,0009,0012,1000.6,+21.8,050,0164,1652732623,43.55 59,0010,0013,1000.6,+21.6,051,0152,1652732923,43.654 59,0011,0015,1001.0,+21.4,052,0150,1652733223,43.631 57,0014,0018,1001.1,+21.4,052,0153,1652733523,43.63 47,0008,0011,1001.2,+21.5,052,0137,1652733823,43.623 57,0012,0016,1001.3,+21.5,052,0130,1652734123,43.614 57,0010,0013,1001.2,+21.4,052,0145,1652734423,43.615 59,0013,0017,1001.5,+21.2,053,0172,1652734723,43.606 59,0011,0015,1001.3,+21.3,053,0136,1652735023,43.603 59,0008,0011,1001.3,+20.8,054,0138,1652735323,43.592 59,0008,0011,1001.2,+20.9,054,0121,1652735623,43.581 57,0008,0011,1001.2,+20.7,055,0132,1652735923,43.573 57,0010,0013,1001.2,+20.9,054,0152,1652736223,43.605 59,0010,0013,1001.1,+20.6,055,0155,1652736523,43.711 57,0009,0012,1001.2,+20.6,055,0145,1652736823,43.692 57,0010,0013,1001.5,+20.5,056,0154,1652737123,43.697 57,0008,0011,1001.2,+20.6,056,0140,1652737423,43.684 57,0009,0012,1001.4,+20.4,056,0168,1652737723,43.68 57,0011,0015,1001.5,+20.5,055,0134,1652738023,43.673 57,0010,0013,1001.1,+20.3,055,0167,1652738323,43.668 57,0011,0015,1001.1,+20.4,055,0137,1652738623,43.665 57,0011,0015,1001.0,+20.3,055,0136,1652738923,43.656 57,0008,0011,1001.2,+20.4,055,0142,1652739223,43.653 57,0013,0017,1001.4,+20.4,054,0162,1652739523,43.649 59,0009,0012,1001.1,+20.3,055,0147,1652739823,43.683 57,0007,0010,1001.4,+20.1,054,0168,1652740123,43.789 57,0007,0010,1001.1,+20.3,054,0143,1652740423,43.776 59,0007,0010,1001.0,+20.3,054,0160,1652740723,43.781 57,0009,0012,1001.1,+20.2,054,0147,1652741023,43.766 57,0006,0008,1001.1,+20.2,054,0161,1652741323,43.753 57,0006,0008,1000.8,+19.7,056,0156,1652741923,43.736 57,0007,0010,1001.2,+20.0,054,0147,1652742223,43.728 57,0007,0010,1001.0,+19.8,055,0146,1652742523,43.714 57,0006,0008,1001.1,+19.8,055,0160,1652742823,43.711 57,0007,0010,1001.0,+19.4,056,0156,1652743123,43.723 57,0006,0008,1001.2,+19.2,056,0154,1652743423,43.748 57,0009,0012,1001.2,+19.2,057,0167,1652743723,43.848 57,0006,0008,1001.0,+19.1,056,0129,1652744023,43.839 57,0006,0008,1001.2,+19.2,056,0124,1652744323,43.829 57,0007,0010,1001.4,+19.0,057,0170,1652744623,43.812 59,0006,0008,1001.0,+19.1,057,0152,1652744923,43.81 57,0005,0007,1000.9,+19.1,057,0149,1652745223,43.807 59,0006,0008,1001.1,+18.9,057,0146,1652745523,43.788 57,0005,0007,1001.2,+18.9,057,0154,1652745823,43.781 57,0007,0010,1001.2,+18.8,057,0145,1652746123,43.778 57,0008,0011,1001.0,+18.8,057,0138,1652746423,43.777 57,0009,0012,1001.0,+18.8,058,0130,1652746723,43.777 57,0011,0015,1000.7,+18.6,059,0137,1652747323,43.914 59,0008,0011,1001.1,+18.8,059,0145,1652747623,43.903 57,0009,0012,1000.8,+18.6,060,0146,1652747923,43.901 57,0013,0017,1000.8,+18.4,061,0156,1652748223,43.887 59,0011,0015,1001.0,+18.4,060,0158,1652748523,43.891 57,0012,0016,1001.3,+18.5,059,0157,1652748823,43.883 57,0012,0016,1000.7,+18.3,059,0140,1652749123,43.859 59,0011,0015,1000.7,+18.3,060,0142,1652749423,43.861 59,0014,0018,1001.0,+18.4,059,0161,1652749723,43.853 57,0010,0013,1001.0,+18.1,061,0148,1652750023,43.835 57,0010,0013,1001.0,+18.1,060,0164,1652750323,43.844 52,0011,0015,1000.7,+17.9,060,0154,1652750623,43.897 59,0011,0015,1001.0,+18.1,060,0156,1652750923,43.995 57,0012,0016,1000.7,+18.0,060,0161,1652751223,43.986 57,0017,0023,1000.8,+17.9,061,0162,1652751523,43.981 57,0012,0016,1000.7,+18.0,060,0150,1652751823,43.967 57,0011,0015,1000.7,+17.8,061,0151,1652752123,43.955 59,0014,0018,1000.7,+18.0,061,0138,1652752423,43.954 59,0015,0021,1000.4,+17.7,061,0166,1652752723,43.94 59,0018,0024,1000.4,+17.8,061,0156,1652753023,43.943 57,0013,0017,1000.7,+17.4,062,0118,1652753323,43.928 57,0016,0022,1000.4,+17.7,062,0165,1652753623,43.912 57,0014,0018,1000.7,+17.4,062,0133,1652753923,43.905 57,0015,0021,1000.5,+17.3,063,0146,1652754223,43.962 57,0017,0023,1000.5,+17.0,063,0132,1652754524,44.054 57,0018,0024,1000.7,+16.7,064,0131,1652754824,44.037 59,0017,0023,1000.2,+17.0,063,0135,1652755124,44.044 59,0016,0022,1000.3,+16.9,064,0142,1652755424,44.033 59,0016,0022,1000.6,+16.7,064,0154,1652755724,44.028 59,0027,0037,1000.6,+16.6,064,0157,1652756024,44.023 57,0020,0027,1000.7,+16.5,064,0178,1652756324,44.006 57,0017,0023,1000.5,+16.9,063,0153,1652756624,44.015 59,0013,0017,1000.8,+16.6,064,0137,1652756923,43.996 57,0015,0021,1000.9,+16.5,063,0148,1652757224,44.001 59,0017,0023,1000.7,+16.4,064,0171,1652757523,43.977 59,0016,0022,1000.9,+16.4,064,0154,1652757824,44.031 57,0020,0027,1000.8,+16.4,064,0146,1652758124,44.131 57,0018,0024,1000.6,+16.9,062,0140,1652758424,44.116 57,0017,0023,1000.7,+16.5,063,0163,1652758724,44.123 57,0016,0022,1000.8,+16.7,063,0137,1652759024,44.114 57,0021,0028,1000.7,+16.4,064,0158,1652759324,44.105 57,0016,0022,1000.6,+16.6,063,0136,1652759624,44.093 57,0014,0018,1000.8,+16.6,062,0137,1652759924,44.09 57,0020,0027,1000.8,+16.9,061,0144,1652760224,44.075 57,0017,0023,1000.9,+17.0,061,0158,1652760524,44.064 57,0021,0028,1000.8,+17.4,060,0171,1652760824,44.063 57,0021,0028,1000.9,+16.9,061,0153,1652761124,44.053 54,0016,0022,1000.7,+16.8,062,0153,1652761424,44.097 54,0015,0021,1000.8,+17.1,061,0159,1652761724,44.206 57,0016,0022,1000.8,+17.1,060,0130,1652762024,44.186 54,0020,0027,1000.9,+17.3,060,0161,1652762324,44.187 57,0017,0023,1000.9,+17.3,060,0152,1652762624,44.182 57,0018,0024,1001.1,+17.6,059,0166,1652762924,44.176 57,0020,0027,1000.8,+17.7,060,0153,1652763224,44.163 57,0022,0029,1000.9,+17.6,060,0153,1652763524,44.155 59,0022,0029,1000.8,+17.6,059,0136,1652763824,44.132 57,0018,0024,1000.7,+17.9,058,0150,1652764124,44.132 57,0016,0022,1001.0,+18.0,058,0145,1652764424,44.124 57,0015,0021,1000.8,+17.9,058,0155,1652764724,44.116 57,0014,0018,1000.7,+18.1,057,0144,1652765024,44.174 57,0013,0017,1000.8,+18.3,057,0153,1652765324,44.273 59,0013,0017,1000.8,+18.3,057,0172,1652765624,44.267 57,0013,0017,1000.9,+18.2,057,0166,1652765924,44.25 57,0013,0017,1000.8,+18.3,057,0139,1652766224,44.262 59,0015,0021,1000.8,+18.6,056,0132,1652766524,44.241 59,0014,0018,1000.8,+18.6,056,0147,1652766824,44.254 57,0013,0017,1000.6,+18.9,056,0131,1652767124,44.229 57,0015,0021,1000.7,+18.9,057,0151,1652767424,44.212 57,0013,0017,1000.7,+19.0,057,0158,1652767724,44.198 57,0015,0021,1000.8,+19.1,056,0143,1652768024,44.211 57,0009,0012,1000.5,+19.3,055,0153,1652768324,44.203 54,0014,0018,1000.8,+19.5,055,0163,1652768624,44.248 54,0013,0017,1000.7,+19.6,054,0154,1652768924,44.359 57,0013,0017,1000.7,+19.8,054,0137,1652769224,44.337 99,0012,0016,1000.9,+19.9,053,0141,1652769524,44.337 57,0011,0015,1000.5,+20.0,053,0160,1652769824,44.341 57,0010,0013,1000.7,+20.1,052,0157,1652770124,44.317 57,0013,0017,1000.5,+20.2,052,0168,1652770424,44.317 57,0010,0013,1000.4,+20.4,050,0156,1652770724,44.313 57,0013,0017,1000.7,+20.6,051,0149,1652771024,44.295 57,0009,0012,1000.4,+20.6,050,0142,1652771324,44.285 57,0009,0012,1000.5,+20.7,048,0127,1652771624,44.283 59,0011,0015,1000.4,+20.8,047,0136,1652771924,44.278 59,0016,0022,1000.1,+21.0,048,0136,1652772224,44.317 57,0012,0016,1000.4,+21.1,047,0141,1652772524,44.428 57,0010,0013,1000.4,+21.1,047,0146,1652772824,44.412 59,0017,0023,1000.1,+21.2,047,0131,1652773124,44.436 57,0012,0016,1000.3,+21.2,047,0147,1652773424,44.401 57,0009,0012,1000.0,+21.5,046,0141,1652773724,44.386 57,0012,0016,0999.9,+21.7,046,0144,1652774024,44.369 57,0011,0015,0999.9,+21.7,045,0144,1652774324,44.369 57,0009,0012,1000.1,+21.9,045,0160,1652774624,44.357 57,0014,0018,0999.7,+21.9,046,0135,1652774924,44.352 57,0010,0013,1000.0,+22.0,045,0155,1652775224,44.345 57,0015,0021,0999.9,+22.3,045,0145,1652775524,44.345 59,0010,0013,1000.0,+22.0,045,0163,1652775824,44.375 57,0012,0016,0999.7,+22.1,045,0136,1652776124,44.48 57,0012,0016,0999.5,+22.6,044,0117,1652776424,44.474 57,0016,0022,0999.8,+22.3,045,0139,1652776724,44.468 57,0012,0016,0999.5,+22.6,045,0163,1652777024,44.46 59,0013,0017,0999.6,+22.6,044,0137,1652777324,44.447 57,0013,0017,0999.8,+22.8,043,0137,1652777624,44.442 57,0011,0015,0999.6,+23.1,043,0138,1652777924,44.437 57,0010,0013,0999.6,+23.2,043,0146,1652778224,44.434 57,0013,0017,0999.5,+23.0,043,0145,1652778524,44.434 57,0011,0015,0999.2,+23.2,043,0133,1652778824,44.433 59,0010,0013,0999.1,+23.9,040,0159,1652781224,44.509 57,0010,0013,0998.9,+24.3,039,0162,1652781524,44.516 59,0013,0017,0998.9,+24.1,040,0152,1652781824,44.5 57,0012,0016,0998.8,+24.5,039,0147,1652782124,44.481 57,0008,0011,0998.6,+24.5,038,0158,1652782424,44.486 57,0014,0018,0998.4,+24.6,033,0127,1652782724,44.475 57,0006,0008,0998.7,+24.5,033,0160,1652783024,44.517 57,0008,0011,0998.4,+24.7,034,0140,1652783324,44.612 57,0005,0007,0998.3,+25.0,030,0152,1652783624,44.613 57,0009,0012,0998.2,+24.9,029,0133,1652783924,44.599 57,0005,0007,0998.3,+25.0,028,0137,1652784224,44.592 57,0005,0007,0998.3,+25.5,025,0153,1652784524,44.582 57,0009,0012,0998.2,+25.5,024,0144,1652784824,44.573 54,0012,0016,0998.1,+25.2,027,0176,1652785124,44.582 57,0004,0006,0998.0,+25.6,027,0145,1652785424,44.565 57,0005,0007,0997.9,+25.2,025,0157,1652785724,44.555 59,0009,0012,0998.0,+25.5,027,0165,1652786024,44.577 59,0006,0008,0997.6,+25.0,026,0161,1652786624,44.593 59,0010,0013,0997.6,+25.5,023,0142,1652786924,44.687 59,0009,0012,0997.7,+25.6,025,0146,1652787224,44.677 57,0009,0012,0997.4,+25.7,026,0148,1652787524,44.67 57,0007,0010,0997.2,+26.0,025,0137,1652787824,44.663 57,0006,0008,0997.4,+26.3,027,0135,1652788124,44.65 54,0006,0008,0997.4,+25.9,026,0174,1652788424,44.642 54,0005,0007,0997.1,+26.1,025,0142,1652788724,44.633 59,0004,0006,0997.3,+26.2,024,0160,1652789024,44.638 59,0007,0010,0997.1,+26.3,025,0118,1652789324,44.632 57,0006,0008,0997.1,+26.3,025,0135,1652789624,44.636 59,0012,0016,0997.0,+26.3,025,0157,1652789924,44.613 57,0008,0011,0996.8,+26.6,026,0134,1652790224,44.666 57,0006,0008,0996.9,+26.4,026,0154,1652790524,44.774 57,0006,0008,0996.9,+26.8,024,0176,1652790824,44.753 59,0007,0010,0996.5,+26.9,025,0126,1652791124,44.754 57,0010,0013,0996.5,+27.7,023,0154,1652791424,44.741 57,0008,0011,0997.0,+27.1,025,0165,1652791724,44.736 59,0004,0006,0996.4,+26.8,024,0170,1652792024,44.722 57,0007,0010,0996.4,+27.1,023,0156,1652792324,44.722 59,0005,0007,0996.5,+26.9,024,0140,1652792624,44.714 59,0004,0006,0996.0,+27.1,023,0167,1652792924,44.714 57,0008,0011,0996.1,+27.4,024,0122,1652793224,44.711 57,0007,0010,0996.2,+27.3,024,0128,1652793524,44.686 57,0008,0011,0996.2,+27.1,025,0136,1652793824,44.734 57,0011,0015,0995.8,+27.6,025,0146,1652794124,44.847 57,0007,0010,0995.9,+27.4,024,0128,1652794424,44.837 57,0010,0013,0995.7,+27.6,024,0158,1652794724,44.836 59,0010,0013,0995.6,+27.3,026,0163,1652795024,44.824 57,0008,0011,0995.4,+27.7,025,0144,1652795324,44.823 57,0011,0015,0995.8,+27.8,026,0152,1652795624,44.822 57,0010,0013,0995.5,+27.5,027,0151,1652795924,44.809 57,0014,0018,0995.5,+28.2,026,0157,1652796224,44.801 57,0011,0015,0995.4,+28.0,026,0175,1652796524,44.788 54,0012,0016,0995.1,+28.1,025,0152,1652796824,44.787 59,0014,0018,0995.0,+27.8,026,0130,1652797124,44.77 59,0008,0011,0995.2,+27.8,026,0141,1652797424,44.821 59,0014,0018,0995.2,+28.5,024,0184,1652797724,44.923 59,0023,0031,0995.3,+27.9,025,0150,1652798024,44.916 59,0015,0021,0994.8,+27.7,026,0129,1652798324,44.907 59,0015,0021,0995.1,+27.6,026,0127,1652798624,44.897 59,0009,0012,0994.8,+27.7,026,0135,1652798924,44.892 59,0019,0026,0994.8,+28.1,025,0138,1652799224,44.887 59,0008,0011,0994.9,+27.8,025,0161,1652799524,44.876 59,0008,0011,0994.7,+27.9,025,0126,1652799824,44.868 59,0010,0013,0994.5,+27.9,025,0154,1652800124,44.868 59,0011,0015,0994.9,+27.7,025,0139,1652800424,44.862 59,0012,0016,0994.6,+28.4,024,0139,1652800724,44.851 59,0027,0037,0994.7,+28.0,024,0143,1652801024,44.892 59,0010,0013,0994.6,+28.0,024,0141,1652801324,44.99 59,0008,0011,0994.5,+27.8,026,0141,1652801624,44.985 59,0006,0008,0994.5,+27.5,025,0149,1652801924,44.969 59,0010,0013,0994.2,+27.6,025,0149,1652802224,44.967 61,0008,0011,0994.6,+27.6,024,0145,1652802524,44.96 59,0005,0007,0994.2,+27.7,025,0164,1652802824,44.96 59,0011,0015,0994.1,+28.1,024,0153,1652803124,44.948 59,0010,0013,0994.1,+27.5,026,0145,1652803424,44.922 59,0010,0013,0994.3,+27.8,025,0132,1652803724,44.918 59,0014,0018,0994.2,+27.5,026,0141,1652804024,44.923 59,0013,0017,0994.2,+27.4,026,0169,1652804324,44.924 59,0019,0026,0994.1,+27.4,026,0158,1652804624,44.951 59,0017,0023,0993.7,+27.2,026,0157,1652804925,45.054 59,0013,0017,0993.9,+27.2,028,0138,1652805225,45.046 59,0015,0021,0993.8,+27.0,029,0152,1652805525,45.034 59,0021,0028,0993.7,+26.8,030,0159,1652805825,45.032 59,0030,0042,0993.9,+26.7,031,0159,1652806125,45.024 59,0033,0045,0993.7,+26.7,031,0141,1652806425,45.017 59,0028,0038,0993.8,+26.4,033,0160,1652806725,45.005 57,0012,0016,0993.8,+26.3,034,0178,1652807024,44.998 57,0015,0021,0994.0,+26.2,035,0146,1652807324,44.996 59,0015,0021,0993.8,+26.1,036,0123,1652807624,44.979 57,0021,0028,0993.9,+26.0,036,0142,1652807924,44.971 59,0016,0022,0993.9,+25.9,037,0152,1652808225,45.019 59,0020,0027,0994.3,+25.8,038,0152,1652808525,45.114 59,0013,0017,0993.9,+25.6,038,0142,1652808825,45.101 57,0016,0022,0993.9,+25.6,039,0134,1652809125,45.096 59,0022,0029,0994.1,+25.4,039,0156,1652809425,45.091 59,0014,0018,0993.7,+25.2,040,0146,1652809725,45.082 57,0014,0018,0994.2,+25.0,040,0148,1652810025,45.069 59,0014,0018,0994.0,+24.9,041,0146,1652810325,45.061 59,0015,0021,0994.0,+24.9,041,0164,1652810625,45.058 59,0016,0022,0994.2,+24.7,041,0144,1652810925,45.044 57,0012,0016,0994.0,+24.6,042,0157,1652811225,45.046 59,0011,0015,0994.3,+24.4,042,0133,1652811525,45.033 59,0010,0013,0994.4,+24.4,042,0138,1652811825,45.07 59,0012,0016,0994.4,+24.4,043,0160,1652812125,45.177 59,0011,0015,0994.1,+24.3,043,0158,1652812425,45.161 57,0016,0022,0994.2,+24.3,043,0147,1652812725,45.159 59,0012,0016,0994.4,+24.0,044,0130,1652813025,45.161 59,0021,0028,0994.5,+24.1,044,0153,1652813325,45.139 57,0015,0021,0994.4,+23.9,045,0122,1652813625,45.145 59,0012,0016,0994.6,+23.8,045,0181,1652813925,45.121 57,0015,0021,0994.8,+23.8,045,0162,1652814225,45.127 59,0012,0016,0994.7,+23.8,045,0146,1652814525,45.119 59,0016,0022,0994.4,+23.6,045,0140,1652814825,45.108 59,0011,0015,0994.2,+23.6,045,0160,1652815125,45.103 59,0012,0016,0994.1,+23.5,045,0153,1652815425,45.142 59,0013,0017,0994.4,+23.6,045,0136,1652815725,45.242 59,0015,0021,0994.4,+23.6,045,0157,1652816025,45.231 59,0017,0023,0994.2,+23.4,045,0159,1652816325,45.225 59,0013,0017,0994.0,+23.2,046,0164,1652816625,45.221 59,0011,0015,0994.2,+23.1,046,0146,1652816925,45.2 59,0010,0013,0994.2,+23.0,046,0160,1652817225,45.201 59,0015,0021,0994.4,+23.0,047,0169,1652817525,45.19 61,0016,0022,0994.4,+23.0,048,0138,1652817825,45.182 59,0012,0016,0994.2,+22.6,049,0150,1652818125,45.175 59,0011,0015,0994.2,+22.7,049,0145,1652818425,45.172 59,0012,0016,0994.3,+22.6,049,0180,1652818725,45.154 61,0012,0016,0994.4,+22.5,050,0149,1652819025,45.199 59,0013,0017,0994.6,+22.5,050,0151,1652819325,45.303 59,0011,0015,0994.2,+22.2,051,0154,1652819625,45.289 59,0009,0012,0994.0,+22.2,051,0152,1652819925,45.287 59,0013,0017,0994.2,+22.0,052,0134,1652820225,45.283 59,0012,0016,0994.2,+22.2,051,0125,1652820525,45.276 59,0011,0015,0994.2,+22.3,051,0128,1652820825,45.265 59,0012,0016,0994.5,+22.1,051,0139,1652821125,45.258 59,0013,0017,0994.3,+22.0,052,0152,1652821425,45.246 59,0010,0013,0994.3,+21.9,052,0176,1652821725,45.242 57,0010,0013,0994.4,+21.8,052,0140,1652822025,45.244 59,0011,0015,0994.4,+21.5,053,0145,1652822325,45.23 59,0009,0012,0994.4,+21.2,054,0150,1652822625,45.275 59,0007,0010,0994.2,+21.3,054,0155,1652822925,45.381 59,0009,0012,0994.5,+21.4,054,0168,1652823225,45.364 59,0013,0017,0994.3,+21.3,054,0176,1652823525,45.368 59,0014,0018,0994.6,+21.4,053,0158,1652823825,45.345 59,0011,0015,0994.3,+21.1,054,0152,1652824125,45.337 59,0011,0015,0994.3,+21.2,054,0141,1652824425,45.326 57,0011,0015,0994.3,+21.3,053,0168,1652824725,45.329 59,0012,0016,0994.6,+21.1,054,0154,1652825025,45.315 59,0010,0013,0994.1,+21.2,054,0130,1652825325,45.306 59,0017,0023,0994.4,+21.0,053,0140,1652825625,45.299 57,0013,0017,0994.3,+21.2,053,0143,1652825925,45.291 61,0018,0024,0994.3,+20.9,053,0147,1652826225,45.328 59,0013,0017,0994.9,+20.9,053,0147,1652826525,45.427 57,0013,0017,0995.2,+20.5,054,0166,1652826825,45.42 59,0009,0012,0995.5,+20.5,053,0161,1652827125,45.422 59,0009,0012,0995.7,+20.8,053,0134,1652827425,45.423 57,0009,0012,0995.7,+20.8,052,0149,1652827725,45.409 57,0009,0012,0995.6,+21.1,050,0154,1652828025,45.402 59,0009,0012,0995.9,+21.2,050,0151,1652828325,45.389 57,0007,0010,0995.9,+21.3,049,0135,1652828625,45.39 59,0007,0010,0996.1,+21.5,049,0138,1652828925,45.384 59,0006,0008,0996.1,+21.5,048,0136,1652829225,45.367 59,0009,0012,0996.1,+21.6,049,0155,1652829525,45.355 59,0008,0011,0996.0,+21.7,048,0139,1652829825,45.404 59,0016,0022,0996.2,+21.7,048,0157,1652830125,45.511 57,0007,0010,0996.1,+21.7,049,0156,1652830425,45.516 59,0008,0011,0995.9,+21.7,048,0132,1652830725,45.494 57,0006,0008,0995.8,+21.6,048,0165,1652831025,45.486 59,0005,0007,0995.8,+21.6,048,0139,1652831325,45.483 59,0004,0006,0996.0,+21.5,048,0128,1652831625,45.467 57,0005,0007,0995.8,+21.5,048,0138,1652831925,45.471 59,0006,0008,0996.0,+21.5,048,0140,1652832225,45.451 57,0004,0006,0995.8,+21.5,048,0155,1652832525,45.45 59,0007,0010,0996.1,+21.3,048,0139,1652832825,45.444 59,0008,0011,0995.7,+21.4,048,0126,1652833125,45.432 57,0003,0005,0995.9,+21.2,048,0157,1652833425,45.472 59,0006,0008,0995.5,+21.3,048,0141,1652833725,45.579 59,0004,0006,0995.6,+21.2,049,0132,1652834025,45.575 59,0004,0006,0995.6,+21.2,048,0141,1652834325,45.564 59,0006,0008,0995.3,+21.3,048,0120,1652834625,45.554 57,0003,0005,0995.3,+21.2,049,0148,1652834925,45.551 59,0004,0006,0995.2,+21.1,049,0135,1652835225,45.536 59,0004,0006,0995.2,+21.2,049,0146,1652835525,45.517 57,0004,0006,0995.4,+21.1,049,0155,1652835825,45.524 59,0005,0007,0995.3,+21.2,049,0150,1652836125,45.513 59,0004,0006,0995.4,+21.0,050,0137,1652836425,45.51 61,0005,0007,0995.5,+21.1,050,0155,1652836725,45.486 57,0005,0007,0995.4,+20.9,050,0136,1652837025,45.535 57,0005,0007,0995.1,+21.1,050,0134,1652837325,45.635 59,0004,0006,0995.2,+20.9,051,0157,1652837625,45.63 59,0005,0007,0995.1,+20.9,051,0124,1652837925,45.609 59,0007,0010,0994.9,+20.8,051,0159,1652838225,45.615 57,0005,0007,0995.1,+20.8,051,0153,1652838525,45.605 57,0004,0006,0995.2,+20.6,052,0142,1652838825,45.587 57,0004,0006,0994.9,+20.7,052,0143,1652839125,45.596 57,0004,0006,0994.8,+20.7,051,0139,1652839425,45.597 57,0005,0007,0995.1,+20.5,052,0138,1652839725,45.575 59,0004,0006,0995.0,+20.4,053,0145,1652840025,45.578 57,0005,0007,0994.8,+20.3,053,0160,1652840325,45.569 59,0004,0006,0995.0,+20.2,054,0155,1652840625,45.601 54,0004,0006,0994.7,+20.2,054,0144,1652841225,45.7 59,0007,0010,0994.9,+20.1,054,0166,1652841525,45.694 57,0006,0008,0995.0,+20.0,054,0153,1652841825,45.68 59,0006,0008,0994.8,+19.9,054,0149,1652842125,45.667 59,0006,0008,0994.9,+20.0,054,0136,1652842425,45.667 59,0009,0012,0995.0,+20.0,054,0184,1652842725,45.66 59,0005,0007,0995.0,+20.0,054,0133,1652843025,45.652 57,0006,0008,0995.3,+19.8,055,0159,1652843325,45.653 57,0006,0008,0995.3,+19.8,054,0177,1652843625,45.642 59,0005,0007,0995.2,+19.7,054,0145,1652843925,45.636 57,0006,0008,0995.0,+19.6,055,0144,1652844225,45.68 57,0005,0007,0995.3,+19.8,055,0158,1652844525,45.778 59,0005,0007,0995.6,+19.6,055,0160,1652844825,45.764 59,0005,0007,0995.6,+19.4,056,0149,1652845125,45.765 59,0009,0012,0995.5,+19.4,056,0135,1652845425,45.752 57,0005,0007,0995.4,+19.6,056,0131,1652845725,45.746 59,0005,0007,0995.4,+19.5,055,0161,1652846025,45.74 57,0005,0007,0995.4,+19.4,056,0164,1652846325,45.735 57,0008,0011,0995.8,+19.6,055,0148,1652846625,45.728 54,0008,0011,0995.5,+19.6,055,0174,1652846925,45.718 57,0008,0011,0995.5,+19.6,055,0175,1652847225,45.711 57,0008,0011,0995.8,+19.7,055,0163,1652847525,45.702 57,0007,0010,0995.9,+19.8,054,0176,1652847825,45.752 57,0007,0010,0995.8,+20.0,054,0132,1652848125,45.852 54,0006,0008,0995.9,+19.8,055,0134,1652848425,45.84 54,0007,0010,0995.6,+19.9,054,0152,1652848725,45.828 54,0005,0007,0996.0,+19.9,054,0143,1652849025,45.826 57,0005,0007,0996.0,+20.0,054,0170,1652849325,45.817 54,0006,0008,0995.9,+20.0,054,0147,1652849625,45.801 54,0005,0007,0996.2,+20.0,053,0144,1652849925,45.806 54,0005,0007,0996.1,+20.2,053,0154,1652850225,45.796 54,0009,0012,0996.0,+20.3,053,0140,1652850525,45.776 57,0007,0010,0996.3,+20.3,053,0168,1652850825,45.787 57,0005,0007,0996.1,+20.4,052,0111,1652851125,45.778 57,0006,0008,0996.5,+20.5,053,0150,1652851425,45.817 54,0006,0008,0996.2,+20.6,052,0144,1652851725,45.925 57,0006,0008,0996.2,+20.6,052,0145,1652852025,45.911 54,0005,0007,0996.7,+20.8,052,0132,1652852325,45.906 57,0006,0008,0996.3,+20.9,051,0162,1652852625,45.9 54,0005,0007,0996.3,+21.0,052,0160,1652852925,45.907 99,0005,0007,0996.4,+21.1,051,0168,1652853225,45.867 54,0008,0011,0996.6,+21.2,051,0154,1652853525,45.861 54,0009,0012,0996.4,+21.1,051,0171,1652853825,45.868 54,0007,0010,0996.3,+21.1,051,0140,1652854125,45.854 57,0007,0010,0996.5,+21.2,050,0150,1652854425,45.849 57,0006,0008,0996.4,+21.5,051,0140,1652854725,45.838 54,0005,0007,0996.5,+21.7,050,0141,1652855025,45.88 54,0005,0007,0996.3,+21.8,049,0170,1652855326,46.008 54,0006,0008,0996.5,+21.7,049,0135,1652855625,45.971 54,0005,0007,0996.6,+21.8,048,0145,1652855925,45.963 57,0010,0013,0996.7,+21.6,049,0130,1652856225,45.96 54,0007,0010,0996.7,+21.6,049,0134,1652856525,45.964 54,0009,0012,0996.8,+21.6,049,0157,1652856825,45.948 52,0005,0007,0997.0,+21.7,049,0142,1652857125,45.988 54,0004,0006,0997.0,+21.8,049,0134,1652857425,45.957 54,0008,0011,0996.7,+21.7,049,0150,1652857725,45.936 54,0006,0008,0996.9,+21.6,049,0151,1652858025,45.925 52,0006,0008,0996.8,+21.6,049,0159,1652858325,45.907 54,0007,0010,0997.0,+21.6,049,0152,1652858625,45.959 52,0005,0007,0997.1,+21.4,049,0158,1652858926,46.08 54,0007,0010,0997.1,+21.5,050,0154,1652859226,46.059 54,0014,0018,0997.3,+21.4,051,0156,1652859526,46.034 54,0007,0010,0997.3,+21.5,051,0135,1652859826,46.033 54,0007,0010,0997.2,+21.6,051,0138,1652860126,46.025 54,0006,0008,0997.0,+21.7,050,0142,1652860426,46.014 54,0006,0008,0997.3,+21.9,050,0126,1652860726,46.004 57,0006,0008,0997.4,+21.9,050,0139,1652861026,46.002 52,0008,0011,0997.4,+21.9,050,0154,1652861325,45.995 54,0007,0010,0997.2,+21.8,051,0141,1652861625,45.999 54,0007,0010,0997.8,+22.1,050,0136,1652861925,45.971 54,0005,0007,0997.8,+21.8,050,0144,1652862226,46.017 57,0007,0010,0997.5,+21.7,051,0149,1652862526,46.116 54,0007,0010,0997.9,+21.6,052,0163,1652862826,46.108 52,0006,0008,0997.9,+21.4,053,0155,1652863126,46.1 54,0009,0012,0997.7,+21.4,054,0130,1652863426,46.096 54,0012,0016,0998.1,+21.2,055,0152,1652863726,46.086 54,0014,0018,0997.8,+21.1,056,0158,1652864026,46.084 54,0007,0010,0997.8,+21.0,059,0148,1652864326,46.078 52,0006,0008,0998.2,+20.8,061,0150,1652864626,46.08 54,0009,0012,0998.0,+20.6,062,0149,1652864926,46.059 54,0010,0013,0998.0,+20.4,064,0150,1652865226,46.048 57,0010,0013,0998.3,+20.4,065,0142,1652865526,46.046 57,0011,0015,0998.3,+20.4,065,0162,1652865826,46.081 52,0009,0012,0998.2,+20.4,064,0168,1652866126,46.185 52,0009,0012,0998.1,+20.3,064,0156,1652866426,46.176 52,0007,0010,0998.0,+20.2,064,0153,1652866726,46.175 52,0006,0008,0997.8,+19.9,064,0140,1652867026,46.157 52,0009,0012,0997.9,+19.9,064,0153,1652867326,46.148 54,0005,0007,0997.8,+19.8,064,0141,1652867626,46.147 54,0005,0007,0997.9,+20.0,063,0134,1652867926,46.148 54,0004,0006,0997.7,+20.2,062,0141,1652868226,46.146 54,0005,0007,0997.9,+20.0,061,0168,1652868526,46.128 54,0008,0011,0997.8,+20.3,061,0156,1652868826,46.115 54,0009,0012,0997.8,+20.5,059,0154,1652869126,46.112 54,0005,0007,0997.7,+20.8,057,0145,1652869426,46.15 57,0016,0022,0997.7,+20.9,056,0148,1652869726,46.255 54,0005,0007,0998.0,+21.0,055,0155,1652870026,46.239 54,0006,0008,0997.6,+21.2,054,0144,1652870326,46.243 52,0007,0010,0997.7,+21.3,053,0127,1652870626,46.227 54,0004,0006,0998.0,+21.4,053,0129,1652870926,46.224 52,0005,0007,0998.0,+21.4,052,0136,1652871226,46.224 54,0005,0007,0997.7,+21.5,052,0152,1652871526,46.21 54,0007,0010,0997.5,+21.5,052,0151,1652871826,46.198 54,0006,0008,0997.8,+21.6,051,0138,1652872126,46.19 52,0004,0006,0997.8,+21.6,051,0162,1652872426,46.178 54,0004,0006,0997.8,+21.7,052,0146,1652872726,46.174 54,0005,0007,0997.6,+21.5,051,0138,1652873026,46.204 52,0005,0007,0997.7,+21.7,052,0131,1652873326,46.32 54,0005,0007,0997.8,+21.9,052,0142,1652873926,46.304 52,0004,0006,0997.9,+21.9,052,0134,1652874226,46.307 54,0005,0007,0998.1,+22.0,051,0131,1652874526,46.29 52,0005,0007,0998.3,+22.0,052,0160,1652874826,46.286 54,0006,0008,0998.0,+22.2,051,0155,1652875126,46.289 52,0006,0008,0998.2,+22.3,051,0162,1652875426,46.28 57,0008,0011,0998.1,+22.2,050,0148,1652875726,46.26 52,0009,0012,0998.4,+22.4,051,0173,1652876026,46.244 54,0006,0008,0998.2,+22.4,050,0157,1652876326,46.246 52,0006,0008,0998.6,+22.1,050,0143,1652876626,46.277 54,0004,0006,0998.6,+22.0,051,0147,1652876926,46.391 54,0008,0011,0998.7,+22.1,052,0150,1652877226,46.377 54,0005,0007,0999.3,+21.7,052,0143,1652877526,46.374 52,0006,0008,1000.3,+21.5,053,0141,1652877826,46.364 54,0002,0003,1000.5,+19.2,053,0141,1652878126,46.349 54,0003,0005,1000.8,+18.6,054,0168,1652878426,46.343 52,0002,0003,1001.2,+17.7,058,0148,1652878726,46.341 54,0013,0017,1001.2,+17.6,066,0154,1652879026,46.386 54,0007,0010,1001.6,+16.7,070,0155,1652879326,46.307 54,0005,0007,1001.7,+16.0,073,0161,1652879626,46.321 52,0003,0005,1001.9,+16.1,074,0139,1652879926,46.301 54,0009,0012,1001.9,+15.1,073,0163,1652880226,46.348 54,0003,0005,1002.3,+15.0,075,0168,1652880526,46.438 54,0003,0005,1002.0,+14.7,075,0154,1652880826,46.435 54,0002,0003,1004.8,+13.8,071,0148,1652886827,47.686 52,0002,0003,1004.8,+13.8,070,0138,1652887127,47.673 54,0002,0003,1004.8,+13.8,070,0145,1652887426,46.554 49,0003,0005,1004.6,+14.0,069,0172,1652887726,46.553 99,0002,0003,1004.9,+13.8,068,0151,1652888026,46.539 49,0002,0003,1005.2,+14.4,069,0136,1652888326,46.529 47,0004,0006,1004.8,+13.7,069,0159,1652888626,46.523 49,0003,0005,1005.1,+13.8,068,0167,1652888926,46.516 49,0003,0005,1005.1,+13.6,068,0158,1652889226,46.514 45,0002,0003,1005.0,+13.6,068,0174,1652889526,46.51 49,0002,0003,1004.9,+13.5,067,0115,1652889826,46.497 49,0002,0003,1005.0,+13.6,068,0170,1652890126,46.497 52,0002,0003,1005.1,+13.6,068,0146,1652890426,46.496 52,0003,0005,1005.1,+13.6,068,0170,1652890726,46.484 49,0003,0005,1005.2,+13.6,067,0172,1652891026,46.539 52,0003,0005,1005.0,+13.8,066,0154,1652891326,46.673 52,0006,0008,1005.8,+13.7,064,0140,1652891626,46.689 49,0006,0008,1005.7,+13.8,064,0148,1652891926,46.688 49,0004,0006,1005.7,+14.1,063,0145,1652892226,46.671 49,0004,0006,1005.9,+14.4,064,0123,1652892526,46.666 49,0003,0005,1005.7,+14.1,061,0116,1652892826,46.662 52,0003,0005,1006.1,+14.1,061,0143,1652893126,46.658 52,0006,0008,1006.1,+14.2,060,0149,1652893426,46.645 49,0005,0007,1006.1,+14.4,061,0146,1652893726,46.639 49,0004,0006,1006.3,+14.4,062,0146,1652894026,46.627 52,0005,0007,1006.6,+13.9,062,0145,1652894326,46.618 49,0008,0011,1006.3,+14.4,061,0163,1652894626,46.667 52,0005,0007,1006.7,+14.3,061,0146,1652894926,46.757 49,0004,0006,1006.4,+14.4,059,0158,1652895226,46.74 49,0009,0012,1006.7,+14.4,060,0169,1652895526,46.744 49,0004,0006,1006.8,+14.4,061,0132,1652895826,46.741 52,0006,0008,1006.9,+14.1,061,0146,1652896126,46.729 49,0007,0010,1006.7,+14.5,061,0165,1652896426,46.714 49,0008,0011,1006.7,+14.8,062,0143,1652896726,46.731 52,0004,0006,1007.1,+14.5,063,0145,1652897026,46.719 47,0005,0007,1007.2,+14.0,061,0126,1652897326,46.716 49,0006,0008,1007.4,+14.4,061,0135,1652897626,46.704 52,0006,0008,1007.5,+14.3,062,0140,1652897926,46.693 49,0005,0007,1007.6,+14.1,064,0143,1652898226,46.734 52,0007,0010,1007.5,+13.9,064,0149,1652898526,46.84 49,0006,0008,1007.6,+13.6,064,0121,1652898826,46.832 52,0004,0006,1007.7,+13.7,064,0147,1652899126,46.823 49,0007,0010,1007.8,+13.8,064,0160,1652899426,46.821 49,0005,0007,1008.2,+13.6,064,0167,1652899726,46.823 52,0003,0005,1008.3,+13.3,064,0146,1652900026,46.804 52,0005,0007,1008.3,+13.5,064,0135,1652900326,46.803 49,0004,0006,1008.3,+13.3,063,0134,1652900626,46.818 49,0005,0007,1008.4,+13.2,064,0145,1652900926,46.794 49,0005,0007,1008.3,+13.0,065,0133,1652901526,46.779 49,0004,0006,1008.8,+13.2,065,0144,1652901826,46.82 52,0006,0008,1008.8,+13.1,065,0151,1652902126,46.911 52,0008,0011,1009.1,+13.2,065,0132,1652902426,46.908 49,0005,0007,1009.0,+13.2,065,0156,1652902726,46.91 47,0007,0010,1009.1,+13.2,067,0148,1652903026,46.899 52,0006,0008,1009.1,+13.0,067,0169,1652903326,46.909 49,0006,0008,1008.9,+13.2,066,0153,1652903626,46.893 49,0006,0008,1009.1,+12.8,067,0122,1652903926,46.88 49,0008,0011,1009.3,+13.0,068,0141,1652904226,46.877 52,0005,0007,1009.3,+13.0,067,0152,1652904526,46.874 49,0009,0012,1009.6,+12.4,068,0158,1652904826,46.867 47,0007,0010,1009.2,+12.8,068,0153,1652905126,46.87 49,0006,0008,1009.7,+12.8,069,0148,1652905426,46.896 49,0008,0011,1009.4,+12.6,068,0169,1652905726,46.999 47,0007,0010,1009.5,+12.5,068,0157,1652906027,47.001 49,0006,0008,1009.4,+12.6,068,0152,1652906326,46.994 49,0010,0013,1009.3,+12.3,067,0149,1652906626,46.984 49,0005,0007,1009.9,+12.6,068,0142,1652906926,46.978 49,0005,0007,1009.9,+12.2,068,0131,1652907226,46.971 49,0008,0011,1009.9,+12.5,068,0143,1652907526,46.964 49,0007,0010,1009.9,+12.4,068,0148,1652907826,46.962 49,0005,0007,1009.7,+11.7,069,0147,1652908126,46.946 49,0006,0008,1009.8,+11.6,068,0136,1652908426,46.957 49,0006,0008,1010.0,+11.9,068,0142,1652908726,46.953 49,0006,0008,1010.1,+11.9,067,0156,1652909026,46.991 49,0004,0006,1010.0,+12.2,067,0156,1652909327,47.086 49,0006,0008,1010.2,+11.7,067,0135,1652909627,47.069 49,0009,0012,1010.1,+12.2,068,0162,1652909927,47.068 49,0006,0008,1009.8,+11.8,068,0153,1652910227,47.068 49,0007,0010,1010.4,+12.0,068,0161,1652910527,47.066 49,0006,0008,1010.3,+11.9,068,0129,1652910827,47.06 49,0006,0008,1010.2,+11.6,068,0170,1652911127,47.043 49,0008,0011,1010.5,+11.7,068,0153,1652911427,47.046 49,0007,0010,1010.3,+12.0,067,0142,1652911727,47.048 49,0007,0010,1010.1,+11.9,068,0134,1652912027,47.035 47,0006,0008,1010.4,+11.9,067,0131,1652912327,47.032 49,0008,0011,1010.3,+11.3,068,0155,1652912627,47.066 49,0006,0008,1010.5,+11.7,065,0154,1652912927,47.167 49,0005,0007,1010.2,+11.6,064,0178,1652913227,47.168 49,0005,0007,1010.5,+11.4,065,0157,1652913527,47.154 49,0004,0006,1010.4,+11.6,064,0138,1652913827,47.148 49,0003,0005,1010.2,+11.3,064,0139,1652914127,47.141 47,0003,0005,1010.2,+11.3,062,0156,1652914427,47.136 49,0004,0006,1010.3,+11.5,062,0143,1652914727,47.129 49,0004,0006,1010.4,+11.3,063,0138,1652915027,47.119 99,0004,0006,1010.3,+11.4,063,0143,1652915327,47.117 49,0003,0005,1010.6,+11.0,063,0131,1652915627,47.105 49,0005,0007,1010.3,+11.2,064,0141,1652915927,47.121 49,0005,0007,1010.2,+10.4,065,0149,1652916227,47.149 49,0005,0007,1010.6,+10.6,065,0148,1652916527,47.241 49,0004,0006,1010.5,+10.8,064,0160,1652916827,47.24 49,0003,0005,1010.7,+10.7,064,0118,1652917127,47.227 49,0003,0005,1010.9,+10.8,065,0149,1652917427,47.228 49,0003,0005,1010.5,+11.0,064,0146,1652917727,47.222 49,0004,0006,1010.8,+10.7,066,0172,1652918027,47.221 47,0004,0006,1010.6,+10.4,067,0151,1652918327,47.218 47,0005,0007,1010.4,+10.3,069,0117,1652918627,47.21 49,0007,0010,1010.3,+10.1,069,0143,1652918927,47.209 49,0006,0008,1010.5,+10.1,069,0153,1652919227,47.202 49,0009,0012,1010.8,+10.0,068,0152,1652919527,47.199 49,0005,0007,1010.8,+10.2,067,0148,1652919827,47.24 49,0008,0011,1010.7,+10.3,068,0154,1652920127,47.334 49,0008,0011,1010.8,+10.3,068,0155,1652920427,47.339 49,0007,0010,1010.6,+10.0,069,0151,1652920727,47.335 49,0008,0011,1010.8,+10.0,069,0166,1652921027,47.323 49,0009,0012,1010.8,+10.1,069,0156,1652921327,47.32 49,0010,0013,1010.7,+10.0,069,0148,1652921627,47.303 54,0008,0011,1010.7,+09.9,070,0141,1652921927,47.303 49,0008,0011,1010.5,+10.1,069,0159,1652922227,47.293 49,0006,0008,1010.3,+10.2,068,0154,1652922527,47.297 47,0008,0011,1010.7,+10.0,069,0159,1652922827,47.281 49,0006,0008,1010.5,+09.7,069,0145,1652923127,47.282 49,0009,0012,1010.6,+09.7,069,0136,1652923427,47.33 49,0005,0007,1010.5,+09.9,069,0155,1652923727,47.43 49,0004,0006,1010.6,+09.6,070,0132,1652924027,47.43 49,0008,0011,1010.4,+09.7,069,0158,1652924327,47.417 49,0010,0013,1010.4,+09.7,069,0163,1652924627,47.406 49,0006,0008,1010.6,+09.7,068,0160,1652924927,47.413 49,0004,0006,1010.5,+09.5,068,0153,1652925227,47.393 49,0005,0007,1010.2,+09.4,067,0139,1652925527,47.388 47,0006,0008,1010.7,+09.6,067,0139,1652925827,47.383 47,0008,0011,1010.5,+09.4,067,0137,1652926127,47.385 52,0007,0010,1010.5,+09.5,067,0155,1652926427,47.373 47,0006,0008,1010.7,+09.6,068,0142,1652926727,47.364 49,0005,0007,1010.4,+09.4,066,0148,1652927027,47.404 49,0004,0006,1010.3,+09.0,067,0143,1652927327,47.509 49,0005,0007,1010.5,+09.0,067,0134,1652927627,47.498 49,0006,0008,1010.7,+09.7,065,0135,1652927927,47.497 49,0008,0011,1010.6,+09.3,067,0153,1652928227,47.488 49,0006,0008,1010.5,+09.3,067,0142,1652928527,47.492 49,0006,0008,1010.8,+09.3,067,0140,1652929127,47.473 49,0007,0010,1010.6,+09.1,068,0168,1652929427,47.465 47,0005,0007,1010.7,+09.0,068,0142,1652929727,47.466 49,0007,0010,1010.6,+08.8,068,0138,1652930027,47.452 99,0005,0007,1010.8,+09.0,068,0162,1652930327,47.46 49,0008,0011,1010.7,+09.5,067,0139,1652930627,47.499 49,0006,0008,1010.8,+09.5,066,0131,1652930927,47.597 99,0005,0007,1010.9,+09.0,066,0150,1652931227,47.601 49,0008,0011,1011.0,+09.1,066,0174,1652931527,47.778 49,0004,0006,1011.0,+09.5,065,0132,1652931827,47.58 99,0006,0008,1010.8,+09.6,065,0136,1652932127,47.582 99,0005,0007,1010.9,+09.4,065,0134,1652932427,47.578 47,0005,0007,1010.8,+09.2,065,0148,1652932727,47.56 45,0007,0010,1011.0,+09.5,065,0160,1652933027,47.569 47,0006,0008,1010.9,+09.8,063,0169,1652933327,47.569 49,0005,0007,1010.9,+09.3,064,0127,1652933627,47.55 49,0006,0008,1011.0,+09.5,064,0141,1652933927,47.549 47,0006,0008,1010.8,+09.7,064,0146,1652934227,47.593 99,0004,0006,1011.0,+10.1,063,0156,1652934527,47.7 49,0005,0007,1010.8,+09.8,064,0152,1652934827,47.687 47,0005,0007,1010.9,+10.0,064,0148,1652935127,47.676 99,0004,0006,1011.1,+10.1,063,0163,1652935427,47.679 47,0005,0007,1010.8,+10.1,064,0149,1652935727,47.674 45,0008,0011,1010.9,+10.3,064,0155,1652936027,47.662 47,0004,0006,1011.2,+10.6,064,0144,1652936327,47.661 47,0004,0006,1011.0,+10.8,063,0153,1652936627,47.663 47,0005,0007,1011.2,+10.8,063,0155,1652936927,47.652 45,0004,0006,1011.1,+10.8,063,0160,1652937227,47.653 49,0005,0007,1011.2,+10.8,061,0155,1652937527,47.657 49,0004,0006,1011.3,+11.0,061,0159,1652937827,47.695 49,0003,0005,1011.4,+11.2,060,0162,1652938127,47.789 47,0006,0008,1011.6,+11.2,060,0152,1652938427,47.783 49,0004,0006,1011.3,+11.4,059,0167,1652938727,47.78 49,0002,0003,1011.2,+11.5,058,0129,1652939027,47.783 47,0003,0005,1011.4,+11.4,057,0173,1652939327,47.764 47,0005,0007,1011.1,+11.9,058,0147,1652939627,47.752 49,0002,0003,1011.3,+11.8,057,0156,1652939927,47.758 49,0005,0007,1011.2,+12.0,058,0127,1652940227,47.738 47,0010,0013,1011.0,+12.4,059,0144,1652940527,47.731 47,0005,0007,1011.1,+12.3,057,0145,1652940827,47.727 47,0007,0010,1011.0,+12.4,056,0149,1652941127,47.726 49,0004,0006,1011.4,+12.5,055,0141,1652941427,47.767 49,0004,0006,1011.5,+12.5,055,0143,1652941727,47.872 47,0006,0008,1011.1,+12.7,056,0151,1652942027,47.857 47,0003,0005,1011.3,+12.8,054,0144,1652942327,47.853 47,0002,0003,1011.6,+12.9,055,0135,1652942627,47.842 52,0006,0008,1011.5,+12.8,053,0142,1652942927,47.849 47,0002,0003,1011.0,+13.1,055,0153,1652943227,47.849 52,0002,0003,1011.3,+13.3,053,0140,1652943527,47.83 49,0003,0005,1011.1,+13.5,052,0141,1652943827,47.84 49,0004,0006,1011.3,+13.4,051,0144,1652944127,47.83 47,0006,0008,1011.4,+13.6,051,0148,1652944427,47.813 45,0003,0005,1011.2,+13.9,051,0151,1652944727,47.81 47,0003,0005,1011.4,+13.9,051,0142,1652945027,47.844 49,0003,0005,1011.3,+14.1,048,0164,1652945327,47.953 49,0003,0005,1011.4,+14.4,049,0151,1652945627,47.95 47,0005,0007,1011.3,+14.5,049,0147,1652945927,47.945 47,0002,0003,1011.1,+14.6,048,0163,1652946227,47.948 47,0007,0010,1011.2,+14.6,048,0149,1652946527,47.932 47,0003,0005,1010.8,+14.9,047,0123,1652946827,47.916 47,0004,0006,1011.2,+15.1,046,0145,1652947127,47.914 47,0005,0007,1011.2,+15.4,046,0152,1652947427,47.907 47,0002,0003,1011.0,+15.3,044,0140,1652947727,47.899 49,0003,0005,1011.3,+15.5,040,0161,1652948027,47.898 47,0002,0003,1011.1,+15.7,041,0159,1652948327,47.898 47,0004,0006,1011.1,+16.0,042,0151,1652948627,47.943 49,0002,0003,1010.8,+15.9,040,0159,1652948928,48.042 47,0003,0005,1011.2,+16.1,040,0150,1652949228,48.032 45,0005,0007,1011.3,+16.1,037,0144,1652949528,48.036 45,0002,0003,1011.1,+16.2,038,0150,1652949828,48.022 99,0005,0007,1010.9,+16.3,038,0148,1652950128,48.015 47,0003,0005,1011.0,+16.3,033,0163,1652950428,48.015 52,0002,0003,1011.2,+16.4,035,0169,1652950728,48.002 47,0002,0003,1010.9,+16.3,033,0168,1652951027,47.993 49,0004,0006,1011.0,+16.8,034,0147,1652951328,48.013 49,0005,0007,1010.9,+17.0,033,0137,1652951627,47.994 49,0003,0005,1010.9,+16.7,033,0148,1652951927,47.972 47,0003,0005,1011.1,+16.8,032,0135,1652952228,48.026 49,0002,0003,1010.7,+16.9,031,0164,1652952528,48.123 47,0005,0007,1010.6,+17.1,033,0147,1652952828,48.119 47,0003,0005,1010.7,+16.9,033,0152,1652953128,48.115 47,0002,0003,1010.5,+17.2,031,0158,1652953428,48.112 49,0004,0006,1010.4,+16.8,033,0153,1652953728,48.101 45,0003,0005,1010.5,+17.6,031,0152,1652954028,48.093 49,0002,0003,1010.6,+17.6,032,0148,1652954328,48.078 49,0002,0003,1010.6,+17.6,032,0138,1652954628,48.069 49,0005,0007,1010.3,+17.4,033,0150,1652954928,48.066 47,0003,0005,1010.5,+17.5,033,0164,1652955228,48.075 47,0003,0005,1010.4,+18.0,033,0132,1652955528,48.056 47,0002,0003,1009.9,+18.0,032,0156,1652955828,48.092 47,0004,0006,1010.3,+17.9,032,0140,1652956128,48.208 47,0002,0003,1010.1,+17.8,032,0134,1652956428,48.188 45,0003,0005,1010.1,+17.8,032,0148,1652956728,48.19 45,0003,0005,1009.7,+18.3,033,0156,1652957028,48.174 47,0004,0006,1010.0,+18.2,033,0143,1652957328,48.167 47,0002,0003,1009.7,+18.0,034,0155,1652957628,48.16 47,0005,0007,1009.7,+18.5,034,0154,1652957928,48.16 49,0004,0006,1009.6,+18.2,033,0145,1652958228,48.146 45,0004,0006,1009.5,+18.5,032,0143,1652958528,48.142 45,0004,0006,1009.7,+18.4,033,0140,1652958828,48.132 49,0005,0007,1009.8,+18.4,033,0135,1652959128,48.119 47,0002,0003,1009.4,+18.3,032,0153,1652959428,48.17 47,0002,0003,1009.4,+18.6,032,0148,1652959728,48.264 49,0006,0008,1009.2,+18.5,032,0120,1652960028,48.265 49,0003,0005,1009.3,+19.0,032,0147,1652960328,48.26 52,0004,0006,1009.1,+19.2,031,0130,1652960628,48.25 49,0004,0006,1009.1,+18.7,031,0143,1652960928,48.246 49,0006,0008,1009.0,+19.4,032,0161,1652961228,48.239 47,0004,0006,1008.8,+19.7,030,0139,1652961528,48.223 47,0004,0006,1009.2,+19.3,031,0156,1652961828,48.224 47,0003,0005,1008.9,+19.4,030,0154,1652962128,48.214 49,0002,0003,1008.7,+19.2,032,0150,1652962428,48.219 45,0004,0006,1008.9,+19.5,031,0138,1652962728,48.199 47,0005,0007,1008.6,+19.7,031,0158,1652963028,48.253 47,0004,0006,1008.4,+19.5,031,0136,1652963328,48.343 47,0002,0003,1008.4,+19.5,029,0160,1652963928,48.321 47,0003,0005,1008.3,+19.9,030,0165,1652964228,48.31 49,0009,0012,1008.3,+19.8,030,0164,1652964528,48.308 47,0006,0008,1008.5,+19.6,031,0155,1652964828,48.306 47,0003,0005,1008.4,+20.0,030,0177,1652965128,48.301 47,0002,0003,1008.1,+20.4,027,0148,1652965428,48.283 49,0004,0006,1008.2,+20.6,029,0142,1652965728,48.284 49,0004,0006,1007.9,+20.3,030,0145,1652966028,48.274 49,0005,0007,1008.1,+20.9,029,0135,1652966328,48.284 47,0002,0003,1007.8,+20.3,028,0146,1652966628,48.317 49,0005,0007,1007.9,+21.2,029,0155,1652966928,48.427 49,0003,0005,1007.7,+20.7,028,0159,1652967528,48.398 47,0003,0005,1008.1,+20.9,028,0148,1652967828,48.392 47,0004,0006,1007.6,+20.7,028,0153,1652968128,48.387 49,0009,0012,1007.7,+20.7,030,0147,1652968428,48.373 49,0003,0005,1007.8,+20.8,028,0155,1652968728,48.372 45,0002,0003,1007.9,+21.0,028,0137,1652969028,48.367 49,0004,0006,1007.8,+21.4,027,0136,1652969328,48.346 49,0002,0003,1007.7,+20.8,028,0141,1652969628,48.332 49,0004,0006,1007.5,+21.1,028,0150,1652969928,48.331 49,0003,0005,1007.6,+20.9,028,0147,1652970228,48.386 52,0004,0006,1007.8,+20.8,027,0135,1652970528,48.49 49,0006,0008,1007.4,+20.9,027,0140,1652970828,48.471 47,0003,0005,1007.5,+21.0,027,0154,1652971128,48.479 49,0005,0007,1007.6,+21.4,028,0145,1652971428,48.453 47,0007,0010,1007.7,+21.5,027,0170,1652971728,48.448 47,0004,0006,1007.7,+21.4,027,0133,1652972028,48.447 47,0006,0008,1007.3,+21.3,027,0131,1652972328,48.443 45,0007,0010,1007.4,+21.1,027,0145,1652972628,48.438 45,0002,0003,1007.2,+20.9,027,0132,1652972928,48.431 47,0002,0003,1007.4,+21.2,027,0157,1652973228,48.424 47,0005,0007,1007.4,+21.4,027,0149,1652973528,48.411 47,0008,0011,1007.5,+21.4,028,0168,1652973828,48.452 47,0006,0008,1007.2,+21.4,025,0121,1652974128,48.544 47,0010,0013,1007.2,+21.3,026,0145,1652974428,48.55 45,0002,0003,1007.3,+21.7,023,0156,1652974728,48.54 47,0003,0005,1007.2,+21.2,023,0144,1652975028,48.536 47,0006,0008,1007.4,+21.5,026,0158,1652975328,48.532 47,0003,0005,1007.4,+21.3,025,0134,1652975628,48.517 47,0005,0007,1007.3,+21.3,026,0144,1652975928,48.515 45,0002,0003,1007.3,+21.3,025,0151,1652976228,48.508 47,0003,0005,1007.2,+21.2,026,0128,1652976528,48.501 47,0003,0005,1007.3,+21.0,025,0141,1652976828,48.494 49,0008,0011,1007.2,+21.2,025,0135,1652977128,48.485 47,0015,0021,1007.2,+21.2,026,0146,1652977428,48.534 45,0008,0011,1007.2,+20.9,028,0147,1652977728,48.637 47,0008,0011,1007.4,+20.8,028,0151,1652978028,48.643 47,0005,0007,1007.6,+20.8,027,0156,1652978328,48.621 47,0008,0011,1007.3,+20.8,029,0133,1652978628,48.605 47,0004,0006,1007.4,+20.5,031,0145,1652978928,48.594 47,0013,0017,1007.7,+20.5,032,0142,1652979228,48.582 47,0007,0010,1007.7,+20.5,032,0143,1652979528,48.583 47,0008,0011,1007.6,+20.2,033,0139,1652979828,48.573 49,0007,0010,1007.9,+20.2,033,0146,1652980128,48.563 49,0005,0007,1007.9,+20.1,034,0157,1652980428,48.565 49,0013,0017,1007.7,+20.0,035,0143,1652980728,48.551 49,0018,0024,1007.8,+19.9,034,0140,1652981028,48.599 47,0013,0017,1008.1,+19.9,035,0157,1652981328,48.688 49,0009,0012,1007.8,+19.7,036,0136,1652981628,48.685 52,0007,0010,1008.0,+19.5,036,0157,1652981928,48.682 47,0009,0012,1008.1,+19.4,037,0141,1652982228,48.671 47,0014,0018,1008.2,+19.4,037,0129,1652982528,48.664 47,0010,0013,1008.4,+19.3,038,0147,1652982828,48.648 47,0012,0016,1008.2,+19.0,038,0156,1652983128,48.641 47,0009,0012,1008.6,+19.0,039,0146,1652983428,48.635 49,0009,0012,1008.5,+18.9,039,0140,1652983728,48.629 47,0004,0006,1008.6,+18.8,040,0140,1652984028,48.628 47,0004,0006,1008.8,+18.6,041,0143,1652984328,48.617 47,0008,0011,1008.6,+18.5,042,0164,1652984628,48.664 49,0007,0010,1008.8,+18.5,042,0130,1652984928,48.757 49,0009,0012,1009.1,+18.5,042,0167,1652985228,48.749 49,0008,0011,1008.9,+18.4,043,0149,1652985528,48.733 49,0007,0010,1008.9,+18.4,043,0153,1652985828,48.722 49,0011,0015,1008.9,+18.5,042,0165,1652986128,48.729 49,0010,0013,1008.9,+18.4,041,0142,1652986428,48.719 49,0018,0024,1008.8,+18.4,041,0150,1652986728,48.72 49,0019,0026,1009.0,+18.3,041,0130,1652987028,48.704 49,0015,0021,1009.0,+18.1,042,0161,1652987328,48.699 49,0009,0012,1009.2,+18.0,042,0147,1652987628,48.691 49,0007,0010,1009.2,+18.0,041,0137,1652987928,48.696 47,0009,0012,1009.5,+17.9,041,0141,1652988228,48.735 49,0006,0008,1009.3,+17.8,040,0157,1652988528,48.823 49,0010,0013,1009.3,+17.8,040,0152,1652988828,48.806 49,0014,0018,1009.3,+17.8,040,0139,1652989128,48.809 45,0010,0013,1009.6,+17.6,041,0151,1652989428,48.813 49,0008,0011,1009.3,+17.7,040,0155,1652989728,48.797 47,0004,0006,1009.5,+17.6,040,0149,1652990028,48.802 49,0007,0010,1009.5,+17.7,040,0143,1652990328,48.778 47,0012,0016,1009.6,+17.6,040,0148,1652990628,48.773 49,0009,0012,1009.7,+17.2,042,0145,1652990928,48.767 45,0011,0015,1009.2,+17.0,044,0145,1652991228,48.766 49,0013,0017,1009.5,+17.2,044,0145,1652991528,48.763 49,0007,0010,1009.3,+17.0,044,0148,1652991828,48.796 47,0007,0010,1009.5,+16.9,045,0148,1652992128,48.895 47,0009,0012,1009.9,+16.6,047,0123,1652992428,48.887 47,0012,0016,1009.9,+16.6,046,0136,1652992728,48.884 49,0007,0010,1009.8,+16.5,046,0154,1652993028,48.884 61,0008,0011,1009.7,+16.2,047,0155,1652993328,48.878 49,0010,0013,1009.5,+16.3,047,0134,1652993628,48.866 49,0005,0007,1009.3,+16.3,047,0159,1652993928,48.863 47,0007,0010,1009.4,+16.2,047,0144,1652994228,48.857 49,0009,0012,1009.5,+16.3,045,0160,1652994528,48.86 52,0006,0008,1009.7,+15.8,046,0142,1652994828,48.839 49,0003,0005,1009.5,+15.9,045,0138,1652995128,48.826 49,0003,0005,1009.2,+16.0,044,0141,1652995428,48.866 49,0004,0006,1009.6,+15.9,044,0152,1652995728,48.972 49,0004,0006,1009.4,+15.9,044,0165,1652996028,48.958 49,0004,0006,1009.6,+15.9,044,0151,1652996328,48.955 49,0003,0005,1009.7,+16.1,043,0131,1652996628,48.959 49,0003,0005,1009.5,+15.7,044,0143,1652996928,48.948 49,0004,0006,1009.8,+15.5,044,0148,1652997228,48.937 49,0003,0005,1009.7,+15.5,044,0135,1652997528,48.944 47,0002,0003,1009.9,+15.7,044,0142,1652997828,48.936 49,0001,0002,1009.6,+15.7,044,0157,1652998128,48.919 47,0004,0006,1009.6,+15.2,046,0158,1652998428,48.919 49,0003,0005,1009.6,+15.4,046,0141,1652998728,48.908 49,0004,0006,1010.0,+15.2,046,0163,1652999028,48.955 47,0008,0011,1009.8,+15.3,047,0150,1652999329,49.038 49,0003,0005,1009.9,+15.1,047,0165,1652999629,49.044 49,0003,0005,1009.7,+14.7,049,0128,1652999929,49.039 49,0003,0005,1010.0,+14.3,051,0139,1653000229,49.04 49,0002,0003,1009.8,+14.3,051,0145,1653000529,49.019 52,0004,0006,1010.2,+14.5,051,0155,1653000829,49.021 49,0003,0005,1009.8,+14.4,052,0144,1653001129,49.019 49,0004,0006,1010.0,+14.0,052,0142,1653001429,49.011 49,0003,0005,1010.2,+14.3,052,0148,1653001728,48.997 49,0008,0011,1009.9,+14.2,052,0155,1653002028,48.993 49,0005,0007,1010.1,+14.2,052,0125,1653002328,48.979 49,0005,0007,1010.0,+14.0,052,0164,1653002629,49.032 49,0009,0012,1009.8,+13.9,051,0130,1653002929,49.129 49,0006,0008,1010.0,+13.7,051,0159,1653003229,49.118 49,0007,0010,1010.1,+13.7,051,0127,1653003529,49.109 49,0006,0008,1009.6,+13.4,052,0151,1653003829,49.108 49,0004,0006,1009.9,+14.0,050,0146,1653004129,49.093 49,0005,0007,1009.8,+13.3,051,0133,1653004429,49.273 49,0006,0008,1009.5,+13.5,050,0128,1653004729,49.076 49,0005,0007,1009.9,+13.3,050,0148,1653005029,49.068 49,0005,0007,1009.5,+13.1,051,0136,1653005329,49.061 45,0004,0006,1010.1,+12.9,052,0155,1653005629,49.057 49,0005,0007,1009.5,+13.4,051,0161,1653005929,49.054 49,0009,0012,1009.7,+12.9,051,0152,1653006229,49.097 49,0006,0008,1009.8,+12.8,052,0127,1653006529,49.203 49,0005,0007,1009.5,+12.7,053,0152,1653006829,49.196 52,0007,0010,1009.5,+13.1,052,0136,1653007129,49.178 49,0008,0011,1009.9,+12.5,053,0178,1653007429,49.173 49,0007,0010,1009.6,+12.8,053,0141,1653007729,49.174 49,0005,0007,1009.8,+12.5,053,0121,1653008029,49.166 52,0006,0008,1009.6,+12.9,052,0170,1653008329,49.166 49,0004,0006,1009.3,+12.6,052,0133,1653008629,49.156 49,0006,0008,1009.3,+12.6,053,0141,1653008929,49.151 49,0004,0006,1009.4,+12.2,053,0146,1653009229,49.149 47,0005,0007,1009.8,+12.2,054,0134,1653009529,49.132 49,0005,0007,1009.9,+12.1,055,0149,1653009829,49.181 49,0005,0007,1009.5,+11.6,056,0146,1653010129,49.276 49,0004,0006,1009.8,+11.8,055,0153,1653010429,49.272 49,0006,0008,1009.7,+12.2,054,0150,1653010729,49.267 49,0005,0007,1009.7,+11.8,054,0150,1653011029,49.258 49,0004,0006,1009.9,+12.0,052,0130,1653011329,49.253 49,0003,0005,1009.6,+11.6,054,0131,1653011629,49.245 49,0004,0006,1009.6,+11.7,054,0134,1653011929,49.244 49,0004,0006,1009.8,+11.7,053,0148,1653012229,49.234 49,0004,0006,1009.8,+11.8,053,0145,1653012529,49.232 49,0003,0005,1009.5,+11.5,054,0179,1653012829,49.228 49,0004,0006,1009.8,+11.5,053,0142,1653013129,49.235 47,0005,0007,1009.6,+12.0,052,0137,1653013429,49.27 49,0005,0007,1009.7,+11.9,052,0148,1653013729,49.364 49,0006,0008,1010.0,+11.9,052,0148,1653014029,49.543 49,0004,0006,1009.6,+12.0,051,0143,1653014329,49.349 49,0026,0036,1009.6,+11.9,052,0146,1653014629,49.342 49,0007,0010,1009.8,+12.2,051,0162,1653014929,49.526 52,0006,0008,1009.5,+11.7,052,0130,1653015229,49.328 49,0009,0012,1009.5,+11.8,052,0135,1653015529,49.323 52,0009,0012,1009.6,+12.1,051,0150,1653015829,49.315 49,0005,0007,1009.9,+11.8,052,0142,1653016129,49.309 52,0007,0010,1009.6,+12.0,052,0159,1653016429,49.302 49,0003,0005,1009.5,+12.2,050,0140,1653016729,49.298 47,0003,0005,1009.9,+11.7,051,0148,1653017029,49.349 49,0007,0010,1009.7,+11.7,052,0150,1653017329,49.63 49,0004,0006,1009.5,+11.7,052,0137,1653017629,49.47 49,0010,0013,1010.0,+11.9,052,0153,1653017929,49.623 49,0004,0006,1009.7,+11.6,053,0135,1653018229,49.427 49,0008,0011,1009.6,+11.6,053,0151,1653018529,49.424 49,0007,0010,1010.1,+11.8,053,0159,1653018829,49.423 49,0006,0008,1010.0,+11.8,053,0157,1653019129,49.419 49,0004,0006,1009.9,+11.4,054,0147,1653019429,49.407 52,0009,0012,1009.8,+11.9,053,0156,1653019729,49.399 49,0006,0008,1010.0,+11.9,052,0159,1653020029,49.402 49,0006,0008,1009.8,+12.3,051,0154,1653020329,49.379 47,0004,0006,1009.9,+12.2,051,0148,1653020629,49.425 49,0005,0007,1010.1,+12.3,051,0148,1653020929,49.526 49,0004,0006,1010.0,+12.4,050,0148,1653021229,49.523 99,0008,0011,1009.9,+12.5,051,0157,1653021529,49.522 49,0007,0010,1009.9,+12.5,051,0152,1653021829,49.507 49,0007,0010,1009.9,+12.9,050,0133,1653022129,49.508 49,0005,0007,1009.8,+13.1,050,0146,1653022429,49.5 54,0007,0010,1010.3,+12.8,051,0152,1653022729,49.5 49,0010,0013,1010.1,+13.2,050,0126,1653023029,49.493 49,0008,0011,1010.1,+13.2,051,0157,1653023329,49.49 49,0006,0008,1010.5,+13.2,051,0168,1653023629,49.48 49,0006,0008,1010.1,+13.3,050,0147,1653023929,49.473 49,0005,0007,1010.3,+13.4,050,0158,1653024229,49.523 49,0008,0011,1010.4,+13.6,050,0149,1653024529,49.609 49,0004,0006,1010.3,+13.8,050,0159,1653024829,49.613 49,0008,0011,1010.1,+14.0,051,0160,1653025129,49.601 49,0006,0008,1010.1,+14.1,050,0125,1653025429,49.598 49,0006,0008,1010.0,+14.3,050,0163,1653025729,49.586 47,0008,0011,1010.0,+14.5,049,0138,1653026029,49.585 52,0007,0010,1010.3,+14.6,048,0136,1653026329,49.576 49,0007,0010,1010.3,+14.9,048,0154,1653026629,49.572 49,0008,0011,1010.0,+15.1,048,0136,1653026929,49.571 49,0012,0016,1010.1,+15.2,048,0155,1653027229,49.569 49,0017,0023,1010.1,+15.2,048,0140,1653027529,49.566 49,0008,0011,1010.0,+15.5,047,0151,1653027829,49.596 49,0005,0007,1009.9,+15.5,048,0160,1653028129,49.7 49,0007,0010,1010.0,+15.9,047,0161,1653028429,49.693 47,0008,0011,1010.2,+16.0,047,0155,1653028729,49.682 52,0005,0007,1009.8,+16.1,047,0145,1653029029,49.684 49,0005,0007,1010.1,+16.3,047,0125,1653029329,49.673 49,0005,0007,1010.0,+16.5,046,0142,1653029629,49.691 47,0006,0008,1010.0,+16.8,045,0159,1653029929,49.665 49,0006,0008,1009.9,+17.0,045,0158,1653030229,49.666 47,0005,0007,1009.9,+17.0,045,0137,1653030529,49.651 45,0009,0012,1009.8,+17.3,045,0146,1653030829,49.639 47,0004,0006,1010.0,+17.4,041,0160,1653031129,49.643 49,0005,0007,1009.6,+17.9,039,0144,1653031429,49.675 49,0005,0007,1009.6,+17.9,038,0137,1653031729,49.786 49,0004,0006,1009.6,+18.3,036,0155,1653032029,49.77 45,0002,0003,1010.0,+18.4,034,0161,1653032329,49.756 47,0004,0006,1010.0,+18.5,034,0170,1653032629,49.746 47,0005,0007,1009.6,+18.5,033,0139,1653032929,49.755 49,0003,0005,1009.5,+18.7,034,0160,1653033229,49.746 49,0008,0011,1009.8,+18.4,035,0158,1653033529,49.731 47,0004,0006,1009.6,+18.6,035,0140,1653033829,49.72 47,0002,0003,1009.8,+19.1,030,0154,1653034129,49.729 47,0004,0006,1009.7,+18.8,030,0155,1653034429,49.716 47,0002,0003,1009.5,+19.5,029,0145,1653034729,49.711 49,0006,0008,1009.3,+19.3,029,0124,1653035029,49.758 52,0002,0003,1009.4,+19.8,025,0110,1653035329,49.853 47,0009,0012,1009.0,+19.9,026,0144,1653035629,49.844 47,0006,0008,1009.0,+20.0,026,0147,1653035929,49.849 47,0002,0003,1009.1,+19.7,026,0147,1653036229,49.834 47,0003,0005,1009.1,+20.1,027,0153,1653036529,49.827 47,0002,0003,1009.2,+20.4,024,0156,1653036829,49.827 47,0004,0006,1008.9,+20.1,026,0120,1653037129,49.819 47,0002,0003,1009.1,+20.6,025,0147,1653037429,49.813 47,0004,0006,1009.1,+20.5,025,0171,1653037729,49.813 47,0002,0003,1009.0,+20.5,024,0151,1653038029,49.786 47,0003,0005,1008.8,+20.1,025,0149,1653038329,49.792 49,0002,0003,1008.9,+20.2,026,0150,1653038629,49.831 47,0004,0006,1008.5,+20.6,024,0145,1653038929,49.926 47,0004,0006,1008.8,+20.5,024,0150,1653039229,49.928 49,0003,0005,1008.6,+20.2,025,0134,1653039529,49.921 47,0005,0007,1008.2,+20.7,026,0146,1653039829,49.915 49,0005,0007,1008.2,+21.0,024,0136,1653040129,49.891 47,0003,0005,1008.2,+21.2,022,0148,1653040429,49.897 47,0004,0006,1008.4,+21.1,022,0161,1653040729,49.89 47,0002,0003,1008.1,+20.9,022,0153,1653041029,49.879 49,0004,0006,1008.1,+21.6,023,0147,1653041329,49.862 49,0003,0005,1008.0,+21.2,023,0151,1653041629,49.855 47,0002,0003,1008.0,+21.5,022,0147,1653041929,49.851 47,0003,0005,1008.0,+21.8,023,0138,1653042229,49.889 47,0003,0005,1007.7,+21.9,022,0153,1653042530,50.007 47,0002,0003,1007.6,+21.4,021,0149,1653042830,50.008 49,0003,0005,1007.9,+21.3,022,0142,1653043129,49.986 47,0007,0010,1007.8,+21.5,021,0136,1653043429,49.988 47,0005,0007,1007.6,+21.2,023,0128,1653043729,49.971 47,0007,0010,1007.6,+21.7,024,0154,1653044029,49.967 47,0002,0003,1007.7,+21.9,022,0169,1653044329,49.957 49,0005,0007,1007.7,+22.1,022,0149,1653044629,49.941 49,0002,0003,1007.4,+22.3,020,0172,1653044929,49.946 47,0002,0003,1007.4,+21.8,021,0144,1653045229,49.944 47,0008,0011,1007.5,+21.8,021,0161,1653045529,49.937 47,0016,0022,1007.2,+22.0,021,0164,1653045829,49.984 47,0004,0006,1007.3,+22.5,019,0137,1653046130,50.063 49,0002,0003,1007.1,+21.9,020,0155,1653046430,50.058 47,0006,0008,1007.1,+22.2,021,0147,1653046730,50.043 47,0006,0008,1006.8,+22.7,020,0136,1653047030,50.04 47,0006,0008,1007.0,+22.8,020,0154,1653047330,50.062 45,0004,0006,1007.1,+22.8,021,0155,1653047630,50.026 45,0004,0006,1006.6,+22.9,019,0168,1653047930,50.021 47,0004,0006,1006.6,+22.8,020,0138,1653048230,50.03 47,0006,0008,1006.8,+23.7,019,0134,1653048530,50.012 49,0002,0003,1006.8,+23.0,020,0154,1653048830,50.001 47,0003,0005,1006.7,+22.9,021,0152,1653049130,50.001 47,0002,0003,1006.4,+23.2,019,0149,1653049430,50.044 47,0003,0005,1006.4,+23.3,019,0153,1653049730,50.143 99,0006,0008,1006.1,+23.1,022,0150,1653050030,50.126 49,0006,0008,1006.2,+23.8,019,0150,1653050330,50.129 47,0007,0010,1006.2,+23.2,020,0161,1653050630,50.11 47,0004,0006,1006.2,+23.3,021,0175,1653050930,50.115 47,0005,0007,1006.0,+23.3,020,0136,1653051530,50.103 49,0005,0007,1005.9,+23.6,020,0113,1653051830,50.098 47,0007,0010,1005.6,+23.6,021,0141,1653052130,50.085 47,0011,0015,1005.9,+24.0,022,0154,1653052430,50.08 47,0007,0010,1006.0,+23.7,020,0148,1653052730,50.072 47,0006,0008,1005.8,+24.2,020,0163,1653053030,50.117 47,0006,0008,1005.8,+24.0,020,0156,1653053330,50.215 49,0012,0016,1005.6,+24.4,020,0140,1653053630,50.218 47,0007,0010,1005.3,+24.3,020,0147,1653053930,50.205 47,0005,0007,1005.2,+24.2,020,0147,1653054230,50.195 47,0006,0008,1005.4,+24.5,021,0152,1653054530,50.173 49,0003,0005,1005.4,+24.2,020,0144,1653054830,50.173 47,0006,0008,1005.2,+24.0,020,0135,1653055130,50.162 49,0010,0013,1005.3,+24.0,021,0160,1653055430,50.159 47,0006,0008,1005.4,+24.2,021,0140,1653055730,50.152 47,0007,0010,1005.1,+24.7,020,0138,1653056030,50.145 47,0006,0008,1004.7,+24.3,020,0138,1653056330,50.135 47,0005,0007,1005.2,+24.6,021,0155,1653056630,50.19 47,0005,0007,1005.0,+24.3,021,0146,1653056930,50.28 47,0007,0010,1004.9,+24.4,021,0127,1653057230,50.275 47,0005,0007,1004.7,+24.7,020,0148,1653057530,50.271 47,0013,0017,1004.8,+25.0,021,0154,1653057830,50.253 45,0004,0006,1004.7,+24.3,022,0143,1653058130,50.262 49,0005,0007,1004.7,+24.2,023,0173,1653058430,50.248 47,0005,0007,1004.5,+24.2,023,0150,1653058730,50.237 47,0009,0012,1004.6,+24.2,023,0163,1653059030,50.232 47,0008,0011,1004.7,+24.3,023,0149,1653059330,50.234 47,0007,0010,1004.5,+24.5,023,0141,1653059630,50.227 45,0015,0021,1004.6,+24.7,022,0151,1653059930,50.212 47,0004,0006,1004.5,+24.3,023,0162,1653060230,50.319 45,0011,0015,1004.4,+24.8,023,0141,1653060530,50.352 47,0011,0015,1004.3,+24.5,024,0140,1653060830,50.333 45,0002,0003,1004.2,+24.0,024,0133,1653061130,50.329 47,0004,0006,1004.5,+24.1,024,0150,1653061430,50.317 45,0012,0016,1004.3,+24.1,024,0139,1653061730,50.323 47,0011,0015,1004.3,+24.4,024,0145,1653062330,50.318 47,0005,0007,1004.1,+24.0,024,0150,1653062630,50.31 47,0007,0010,1004.1,+24.0,024,0155,1653062930,50.3 49,0005,0007,1004.1,+24.1,024,0165,1653063230,50.296 45,0006,0008,1004.1,+24.0,024,0140,1653063530,50.287 47,0013,0017,1003.8,+24.1,024,0140,1653063830,50.325 45,0011,0015,1003.9,+24.1,025,0134,1653064130,50.416 45,0009,0012,1003.9,+23.9,025,0150,1653064430,50.418 47,0010,0013,1004.1,+23.7,024,0131,1653064730,50.419 45,0013,0017,1003.9,+23.8,025,0156,1653065030,50.401 45,0014,0018,1004.1,+23.7,025,0161,1653065330,50.387 99,0005,0007,1004.0,+23.6,026,0176,1653065630,50.388 47,0015,0021,1003.7,+23.2,027,0141,1653065930,50.37 45,0011,0015,1003.9,+23.3,027,0147,1653066230,50.364 45,0009,0012,1004.1,+23.2,027,0149,1653066530,50.37 45,0010,0013,1003.7,+23.1,026,0141,1653066830,50.356 47,0006,0008,1003.5,+23.0,026,0151,1653067130,50.348 45,0006,0008,1003.9,+22.8,027,0138,1653067430,50.389 45,0011,0015,1003.6,+22.6,028,0137,1653067730,50.503 47,0016,0022,1003.6,+22.5,029,0141,1653068030,50.479 47,0005,0007,1003.9,+22.3,030,0138,1653068330,50.464 47,0004,0006,1003.6,+22.1,031,0141,1653068630,50.47 49,0006,0008,1003.6,+21.9,032,0138,1653068930,50.453 99,0004,0006,1003.5,+21.7,032,0152,1653069230,50.44 45,0009,0012,1003.8,+21.6,033,0156,1653069530,50.437 45,0008,0011,1003.4,+21.4,034,0137,1653069830,50.431 47,0017,0023,1003.9,+21.3,035,0185,1653070130,50.423 47,0009,0012,1003.7,+21.2,034,0141,1653070430,50.421 47,0005,0007,1003.5,+21.0,034,0140,1653070730,50.413 47,0011,0015,1003.7,+20.9,034,0141,1653071030,50.454 99,0006,0008,1003.5,+20.7,035,0168,1653071330,50.555 47,0009,0012,1003.7,+20.7,035,0173,1653071630,50.539 47,0007,0010,1003.7,+20.3,036,0153,1653071930,50.537 47,0010,0013,1004.1,+20.5,036,0126,1653072230,50.534 42,0011,0015,1003.8,+20.6,036,0139,1653072530,50.516 45,0008,0011,1003.6,+20.3,038,0149,1653072830,50.525 47,0012,0016,1003.8,+20.0,039,0138,1653073130,50.505 49,0011,0015,1003.8,+20.0,039,0151,1653073430,50.499 45,0012,0016,1003.7,+19.7,040,0161,1653073730,50.487 45,0004,0006,1003.6,+19.8,039,0138,1653074330,50.468 47,0014,0018,1003.7,+19.6,040,0137,1653074630,50.514 47,0013,0017,1003.5,+19.5,041,0162,1653074930,50.607 47,0008,0011,1003.7,+19.6,040,0140,1653075230,50.609 47,0020,0027,1003.8,+19.4,041,0123,1653075530,50.596 45,0016,0022,1003.5,+19.4,040,0137,1653075830,50.587 47,0010,0013,1003.5,+19.3,040,0160,1653076130,50.581 47,0009,0012,1003.5,+19.1,039,0138,1653076430,50.58 47,0016,0022,1003.4,+19.2,040,0137,1653076730,50.572 47,0010,0013,1003.7,+18.9,041,0160,1653077030,50.548 47,0009,0012,1003.6,+18.9,040,0133,1653077330,50.547 47,0006,0008,1003.6,+18.9,040,0145,1653077630,50.553 49,0010,0013,1003.7,+18.9,039,0152,1653077930,50.538 47,0007,0010,1003.4,+19.0,038,0145,1653078230,50.594 47,0013,0017,1003.5,+19.1,038,0153,1653078530,50.677 47,0004,0006,1003.7,+18.9,037,0154,1653078830,50.671 47,0005,0007,1003.6,+18.9,037,0146,1653079130,50.657 49,0007,0010,1003.6,+18.8,038,0141,1653079430,50.662 49,0007,0010,1003.3,+18.7,039,0163,1653079730,50.647 49,0004,0006,1003.5,+18.8,038,0143,1653080030,50.646 47,0008,0011,1003.7,+18.6,039,0157,1653080330,50.645 49,0007,0010,1003.5,+18.4,040,0138,1653080630,50.638 47,0007,0010,1003.2,+18.4,040,0139,1653080930,50.629 49,0004,0006,1003.6,+18.1,041,0151,1653081230,50.612 47,0008,0011,1003.3,+18.2,041,0166,1653081530,50.615 49,0007,0010,1003.4,+17.8,043,0160,1653081830,50.691 49,0009,0012,1003.4,+17.6,044,0131,1653082130,50.751 47,0007,0010,1003.7,+17.5,045,0138,1653082430,50.749 49,0005,0007,1003.3,+17.2,047,0163,1653082730,50.727 47,0004,0006,1003.6,+17.4,048,0160,1653083030,50.719 49,0006,0008,1003.4,+16.9,050,0163,1653083330,50.712 49,0006,0008,1003.3,+16.7,050,0166,1653083630,50.715 49,0009,0012,1003.2,+16.7,051,0149,1653083930,50.7 49,0007,0010,1003.1,+17.0,050,0143,1653084230,50.694 99,0013,0017,1003.2,+17.0,050,0160,1653084530,50.685 49,0010,0013,1003.5,+16.7,051,0153,1653084830,50.681 47,0005,0007,1003.4,+16.2,052,0133,1653085130,50.676 49,0005,0007,1003.5,+16.6,051,0165,1653085430,50.712 49,0009,0012,1003.5,+16.3,053,0136,1653085730,50.814 49,0005,0007,1003.4,+16.4,053,0146,1653086030,50.818 47,0003,0005,1003.2,+16.1,054,0163,1653086330,50.816 49,0006,0008,1003.1,+16.0,054,0152,1653086630,50.803 47,0004,0006,1003.1,+16.1,055,0158,1653086930,50.8 49,0004,0006,1003.2,+16.0,054,0167,1653087230,50.791 45,0004,0006,1003.3,+15.9,054,0146,1653087530,50.789 45,0007,0010,1003.4,+15.7,055,0147,1653087830,50.787 47,0007,0010,1003.4,+15.8,055,0147,1653088130,50.765 47,0008,0011,1003.2,+15.7,055,0166,1653088430,50.751 49,0012,0016,1003.3,+15.8,055,0153,1653088730,50.754 49,0005,0007,1002.9,+15.9,053,0160,1653089030,50.792 49,0006,0008,1003.4,+15.8,053,0155,1653089330,50.886 47,0007,0010,1003.1,+15.6,053,0124,1653089630,50.866 49,0003,0005,1002.8,+15.6,052,0154,1653089930,50.862 47,0007,0010,1003.0,+15.7,052,0150,1653090230,50.86 49,0005,0007,1003.0,+15.6,052,0146,1653090530,50.856 49,0004,0006,1002.9,+15.3,054,0140,1653090830,50.848 49,0005,0007,1002.7,+15.5,053,0172,1653091130,50.832 47,0005,0007,1002.9,+15.5,053,0154,1653091430,50.837 49,0007,0010,1003.0,+15.1,053,0144,1653091730,50.833 49,0003,0005,1002.9,+15.7,051,0145,1653092030,50.827 49,0004,0006,1002.8,+15.2,052,0134,1653092330,50.814 49,0006,0008,1002.9,+15.3,052,0132,1653092630,50.861 47,0004,0006,1002.6,+15.4,051,0137,1653092930,50.971 49,0003,0005,1002.8,+15.0,052,0149,1653093230,50.952 49,0004,0006,1002.8,+15.2,053,0143,1653093530,50.947 49,0005,0007,1003.1,+15.2,053,0159,1653093830,50.948 49,0008,0011,1002.6,+15.3,052,0150,1653094130,50.94 49,0005,0007,1003.1,+14.5,054,0159,1653094430,50.935 49,0005,0007,1002.7,+14.7,052,0146,1653094730,50.94 49,0003,0005,1003.0,+15.1,050,0163,1653095030,50.929 49,0005,0007,1002.7,+15.1,050,0161,1653095330,50.917 45,0004,0006,1002.7,+14.7,051,0131,1653095630,50.912 49,0003,0005,1002.8,+14.8,051,0170,1653095930,50.904 49,0004,0006,1002.7,+14.9,052,0142,1653096230,50.951 49,0003,0005,1002.4,+14.6,053,0154,1653096531,51.047 49,0005,0007,1002.6,+14.7,053,0132,1653096831,51.039 49,0006,0008,1002.5,+14.8,053,0144,1653097131,51.024 47,0007,0010,1002.6,+14.5,054,0153,1653097431,51.018 49,0008,0011,1002.6,+14.5,055,0140,1653097731,51.016 49,0005,0007,1002.5,+14.6,054,0129,1653098031,51.009 49,0010,0013,1002.3,+14.7,054,0158,1653098331,51.004 49,0005,0007,1002.6,+14.4,055,0141,1653098631,51 49,0005,0007,1002.4,+14.4,054,0159,1653098930,50.986 99,0007,0010,1002.3,+14.5,053,0151,1653099230,50.997 49,0009,0012,1002.2,+14.4,053,0139,1653099530,50.981 49,0006,0008,1002.6,+14.2,054,0157,1653099831,51.018 49,0005,0007,1002.3,+14.5,053,0159,1653100131,51.116 49,0005,0007,1002.3,+14.0,055,0131,1653100431,51.109 47,0007,0010,1002.4,+14.0,054,0147,1653100731,51.105 49,0008,0011,1002.2,+14.0,054,0148,1653101031,51.101 49,0009,0012,1002.3,+14.2,053,0128,1653101331,51.088 49,0006,0008,1002.2,+14.1,054,0153,1653101631,51.085 49,0007,0010,1002.1,+14.1,053,0153,1653101931,51.087 99,0006,0008,1002.4,+13.8,053,0165,1653102231,51.103 99,0018,0024,1002.2,+14.1,052,0172,1653102531,51.1 47,0008,0011,1002.2,+13.9,052,0160,1653102831,51.058 47,0006,0008,1002.4,+14.2,051,0152,1653103131,51.059 47,0007,0010,1002.2,+13.8,053,0135,1653103431,51.105 49,0005,0007,1002.3,+14.0,052,0161,1653103731,51.196 49,0004,0006,1002.3,+14.1,051,0148,1653104031,51.18 49,0004,0006,1002.6,+14.0,052,0147,1653104331,51.17 49,0003,0005,1002.3,+13.7,053,0165,1653104631,51.169 49,0004,0006,1002.3,+13.6,053,0157,1653104931,51.17 49,0008,0011,1002.8,+13.6,053,0149,1653105231,51.157 49,0008,0011,1002.5,+13.8,052,0151,1653105531,51.156 49,0006,0008,1002.5,+14.3,050,0157,1653105831,51.15 49,0005,0007,1002.4,+14.2,051,0136,1653106131,51.153 49,0008,0011,1002.4,+13.8,053,0144,1653106431,51.138 47,0003,0005,1002.5,+13.9,053,0144,1653106731,51.138 49,0004,0006,1002.7,+13.9,052,0143,1653107031,51.18 47,0004,0006,1002.4,+14.0,053,0176,1653107331,51.285 49,0004,0006,1002.5,+14.0,054,0157,1653107631,51.259 47,0009,0012,1002.6,+14.4,053,0131,1653107931,51.267 49,0005,0007,1002.3,+14.2,054,0136,1653108231,51.253 49,0005,0007,1002.3,+14.2,055,0127,1653108531,51.245 49,0006,0008,1002.6,+14.0,055,0161,1653108831,51.239 49,0006,0008,1002.5,+14.1,055,0153,1653109131,51.236 49,0010,0013,1002.6,+14.5,055,0124,1653109431,51.231 49,0005,0007,1002.2,+14.4,054,0124,1653109731,51.228 47,0004,0006,1002.3,+14.9,053,0132,1653110031,51.216 47,0006,0008,1002.8,+15.1,052,0179,1653110331,51.202 49,0006,0008,1002.5,+14.9,053,0158,1653110631,51.251 47,0005,0007,1002.6,+15.1,052,0132,1653110931,51.347 49,0006,0008,1002.4,+15.3,053,0126,1653111231,51.361 52,0004,0006,1002.6,+15.2,053,0162,1653111531,51.336 49,0006,0008,1002.4,+15.2,054,0171,1653111831,51.333 47,0004,0006,1002.3,+15.5,052,0160,1653112131,51.313 49,0003,0005,1002.6,+15.7,050,0165,1653112731,51.307 47,0006,0008,1002.4,+15.9,051,0163,1653113031,51.301 49,0009,0012,1002.3,+16.0,049,0139,1653113331,51.295 47,0007,0010,1002.5,+16.0,049,0129,1653113631,51.3 49,0004,0006,1002.3,+16.2,049,0170,1653113931,51.286 42,0006,0008,1002.6,+16.4,048,0151,1653114231,51.347 37,0006,0008,1002.3,+16.5,047,0167,1653114531,51.435 37,0006,0008,1002.2,+16.7,047,0129,1653114831,51.429 40,0003,0005,1002.5,+16.8,046,0121,1653115131,51.425 37,0004,0006,1002.1,+16.8,047,0145,1653115431,51.409 35,0002,0003,1002.0,+17.0,046,0164,1653115731,51.41 40,0015,0021,1001.8,+17.3,047,0181,1653116331,51.395 42,0010,0013,1002.0,+17.4,046,0147,1653116631,51.395 40,0003,0005,1001.8,+17.7,045,0166,1653116931,51.401 99,0004,0006,1001.3,+17.7,045,0131,1653117231,51.375 40,0006,0008,1001.7,+17.9,045,0142,1653117531,51.376 42,0008,0011,1001.3,+18.0,044,0144,1653117831,51.413 52,0009,0012,1001.0,+18.3,042,0150,1653118731,51.494 54,0013,0017,1001.1,+18.9,041,0153,1653119031,51.489 52,0008,0011,1000.9,+18.7,041,0156,1653119331,51.489 52,0005,0007,1000.9,+19.2,039,0138,1653119631,51.473 52,0004,0006,1000.6,+19.0,040,0166,1653119931,51.467 52,0006,0008,1000.6,+19.2,041,0148,1653120231,51.459 52,0003,0005,1000.4,+19.5,039,0153,1653120531,51.467 52,0004,0006,1000.4,+19.7,038,0147,1653120831,51.451 52,0005,0007,1000.4,+19.7,037,0162,1653121131,51.436 52,0005,0007,1000.1,+19.5,036,0151,1653121431,51.485 52,0007,0010,1000.3,+19.7,035,0162,1653121731,51.59 52,0007,0010,1000.4,+20.0,037,0171,1653122031,51.581 52,0007,0010,1000.5,+20.1,037,0164,1653122331,51.572 52,0005,0007,1000.1,+20.0,036,0160,1653122631,51.571 49,0003,0005,1000.4,+20.4,034,0153,1653122931,51.553 49,0003,0005,1000.0,+20.5,034,0151,1653123231,51.554 49,0004,0006,0999.9,+20.8,033,0134,1653123531,51.55 52,0005,0007,0999.9,+20.3,034,0157,1653123831,51.534 52,0012,0016,0999.7,+21.1,033,0140,1653124131,51.528 49,0005,0007,0999.6,+20.7,032,0150,1653124431,51.522 52,0007,0010,0999.7,+21.1,033,0139,1653124731,51.519 52,0006,0008,0999.5,+21.2,031,0147,1653125031,51.549 52,0003,0005,0999.5,+21.6,029,0157,1653125331,51.658 52,0003,0005,0999.6,+21.9,028,0159,1653125631,51.632 49,0011,0015,0999.3,+21.6,029,0151,1653125931,51.632 52,0002,0003,0999.2,+21.7,028,0151,1653126231,51.624 52,0005,0007,0999.2,+22.0,027,0130,1653126531,51.613 52,0004,0006,0999.2,+21.9,028,0141,1653126831,51.622 52,0004,0006,0999.1,+21.9,027,0171,1653127131,51.608 52,0003,0005,0999.3,+22.8,025,0158,1653127431,51.605 52,0002,0003,0998.9,+21.9,025,0142,1653127731,51.593 52,0005,0007,0999.2,+22.4,025,0154,1653128031,51.583 52,0003,0005,0998.9,+23.1,026,0152,1653128331,51.582 52,0002,0003,0999.3,+22.9,025,0139,1653128631,51.627 52,0002,0003,0999.1,+22.8,026,0170,1653128931,51.735 52,0007,0010,0998.9,+22.9,026,0156,1653129231,51.721 52,0007,0010,0999.0,+22.7,027,0163,1653129531,51.713 52,0008,0011,0999.1,+22.7,026,0132,1653129831,51.691 52,0002,0003,0998.8,+22.8,027,0132,1653130131,51.688 52,0003,0005,0999.0,+23.4,027,0161,1653130431,51.68 52,0004,0006,0998.8,+23.0,026,0162,1653130731,51.69 52,0003,0005,0998.5,+23.2,024,0152,1653131031,51.673 52,0002,0003,0998.7,+23.9,024,0114,1653131331,51.67 99,0005,0007,0998.7,+23.4,025,0158,1653131631,51.666 54,0003,0005,0998.9,+23.8,024,0142,1653131931,51.658 52,0004,0006,0998.5,+23.7,026,0152,1653132231,51.708 49,0003,0005,0998.4,+23.9,025,0155,1653132531,51.806 52,0008,0011,0998.3,+25.0,024,0141,1653132831,51.799 52,0005,0007,0998.2,+23.9,025,0148,1653133131,51.788 52,0003,0005,0998.2,+24.2,025,0149,1653133431,51.785 49,0003,0005,0997.7,+24.5,025,0135,1653133731,51.767 52,0003,0005,0997.8,+24.7,024,0137,1653134031,51.759 52,0003,0005,0997.8,+24.7,023,0154,1653134331,51.756 49,0002,0003,0997.6,+24.4,024,0135,1653134631,51.764 52,0004,0006,0997.6,+24.8,024,0147,1653134931,51.747 52,0002,0003,0997.6,+24.9,023,0153,1653135231,51.732 52,0006,0008,0997.4,+25.1,024,0151,1653135531,51.729 49,0003,0005,0997.3,+24.9,025,0145,1653135831,51.775 49,0004,0006,0997.0,+25.7,023,0145,1653136131,51.874 49,0004,0006,0996.6,+25.1,024,0136,1653136431,51.86 49,0003,0005,0996.9,+25.6,023,0147,1653136731,51.856 49,0004,0006,0996.4,+25.4,023,0144,1653137031,51.858 52,0002,0003,0996.3,+25.6,023,0147,1653137331,51.852 52,0006,0008,0996.3,+26.0,021,0129,1653137631,51.814 54,0005,0007,0996.3,+25.6,022,0139,1653137931,51.83 52,0005,0007,0996.0,+26.0,021,0132,1653138231,51.813 49,0006,0008,0996.3,+26.0,021,0131,1653138531,51.819 52,0006,0008,0996.3,+26.4,020,0112,1653138831,51.814 52,0002,0003,0996.3,+26.8,019,0162,1653139131,51.797 49,0004,0006,0996.2,+26.0,021,0139,1653139431,51.842 49,0004,0006,0996.1,+26.4,018,0136,1653139731,51.95 49,0004,0006,0996.0,+26.2,018,0119,1653140031,51.939 52,0004,0006,0995.7,+26.8,019,0151,1653140331,51.934 49,0007,0010,0996.1,+26.6,020,0162,1653140631,51.92 49,0004,0006,0995.6,+26.9,019,0148,1653140931,51.932 49,0005,0007,0995.7,+26.6,019,0162,1653141231,51.912 52,0009,0012,0996.1,+26.3,020,0162,1653141531,51.926 49,0009,0012,0995.7,+26.8,020,0153,1653141831,51.894 52,0004,0006,0995.8,+26.9,019,0156,1653142131,51.88 49,0007,0010,0995.6,+27.0,021,0161,1653142431,51.884 52,0008,0011,0995.6,+26.8,023,0151,1653142731,51.864 52,0003,0005,0995.5,+26.7,024,0145,1653143031,51.917 52,0009,0012,0995.6,+26.9,024,0161,1653143332,52.019 52,0007,0010,0995.4,+26.8,023,0152,1653143632,52.005 49,0009,0012,0995.6,+27.0,024,0160,1653143931,51.999 52,0006,0008,0995.3,+26.7,024,0143,1653144231,51.998 52,0005,0007,0995.1,+26.5,025,0126,1653144531,51.99 52,0007,0010,0995.4,+26.8,025,0149,1653144831,51.993 52,0008,0011,0995.1,+26.9,026,0159,1653145131,51.976 49,0005,0007,0995.2,+26.8,026,0158,1653145431,51.963 49,0005,0007,0995.1,+26.5,026,0157,1653145731,51.962 54,0004,0006,0995.0,+26.7,027,0127,1653146031,51.958 52,0006,0008,0994.9,+27.3,025,0165,1653146631,51.992 52,0005,0007,0994.8,+26.6,027,0150,1653146932,52.087 52,0008,0011,0994.8,+26.6,026,0151,1653147232,52.075 52,0012,0016,0994.6,+26.8,026,0143,1653147832,52.056 52,0003,0005,0994.6,+26.4,027,0148,1653148132,52.056 57,0010,0013,0994.7,+26.5,026,0148,1653148432,52.055 52,0006,0008,0994.5,+26.4,027,0151,1653148732,52.041 57,0009,0012,0994.7,+26.3,027,0148,1653149032,52.036 57,0008,0011,0994.6,+26.4,027,0142,1653149332,52.027 57,0008,0011,0994.4,+26.2,025,0130,1653149632,52.026 54,0006,0008,0994.7,+26.1,025,0139,1653149932,52.01 57,0006,0008,0994.6,+26.4,024,0150,1653150232,52.047 57,0010,0013,0994.6,+26.0,025,0164,1653150532,52.152 54,0012,0016,0994.6,+26.0,026,0148,1653150832,52.152 57,0009,0012,0994.5,+25.9,026,0116,1653151132,52.138 57,0009,0012,0994.6,+25.7,027,0140,1653151432,52.128 54,0009,0012,0994.7,+25.7,027,0147,1653151732,52.122 57,0010,0013,0994.4,+25.6,028,0158,1653152032,52.122 57,0009,0012,0994.6,+25.2,028,0132,1653152332,52.106 57,0005,0007,0994.6,+25.3,028,0154,1653152632,52.104 54,0010,0013,0994.8,+25.0,029,0148,1653152932,52.092 54,0012,0016,0994.7,+24.9,030,0144,1653153232,52.087 54,0009,0012,0994.3,+24.7,030,0139,1653153532,52.08 54,0008,0011,0994.2,+24.6,030,0147,1653153832,52.118 57,0008,0011,0994.5,+24.5,031,0154,1653154132,52.219 54,0018,0024,0994.5,+24.4,032,0136,1653154432,52.209 54,0009,0012,0994.5,+24.2,032,0152,1653154732,52.2 57,0007,0010,0994.8,+24.1,033,0159,1653155032,52.191 54,0006,0008,0994.5,+23.9,034,0140,1653155332,52.183 54,0010,0013,0994.5,+23.7,035,0179,1653155632,52.17 54,0012,0016,0994.4,+23.5,036,0168,1653155932,52.168 57,0006,0008,0994.4,+23.3,037,0134,1653156232,52.153 57,0007,0010,0994.4,+23.2,037,0146,1653156532,52.154 57,0013,0017,0994.6,+23.0,037,0118,1653156832,52.136 57,0008,0011,0994.7,+22.9,037,0136,1653157132,52.127 57,0007,0010,0994.5,+22.7,037,0165,1653157432,52.184 57,0015,0021,0994.6,+22.6,039,0146,1653158032,52.27 54,0012,0016,0994.8,+22.5,039,0152,1653158332,52.262 57,0009,0012,0995.0,+22.4,039,0147,1653158932,52.248 57,0011,0015,0994.6,+22.2,041,0152,1653159232,52.232 57,0007,0010,0995.2,+22.0,041,0126,1653159532,52.235 57,0011,0015,0994.9,+22.0,040,0152,1653159832,52.228 52,0009,0012,0995.2,+21.9,040,0166,1653160132,52.225 57,0012,0016,0995.0,+21.9,041,0165,1653160432,52.217 54,0018,0024,0995.0,+21.8,042,0142,1653160732,52.196 57,0007,0010,0995.1,+21.7,042,0133,1653161032,52.249 57,0007,0010,0995.4,+21.7,041,0145,1653161332,52.344 54,0023,0031,0995.1,+21.6,042,0149,1653161632,52.331 57,0016,0022,0995.1,+21.7,042,0139,1653161932,52.317 54,0011,0015,0995.1,+21.6,039,0164,1653162232,52.306 54,0012,0016,0995.0,+21.6,039,0144,1653162532,52.308 57,0010,0013,0995.1,+21.6,038,0138,1653162832,52.296 57,0011,0015,0995.3,+21.5,037,0146,1653163132,52.297 57,0009,0012,0995.4,+21.4,038,0150,1653163432,52.286 54,0010,0013,0995.0,+21.2,039,0128,1653163732,52.269 57,0013,0017,0995.4,+21.0,040,0157,1653164032,52.274 57,0011,0015,0995.3,+21.0,041,0149,1653164332,52.267 57,0009,0012,0995.5,+21.0,041,0164,1653164632,52.313 57,0008,0011,0995.3,+21.0,043,0171,1653164932,52.406 54,0008,0011,0995.1,+20.8,044,0162,1653165232,52.4 57,0007,0010,0995.3,+20.7,044,0155,1653165532,52.397 54,0013,0017,0995.3,+20.6,044,0141,1653165832,52.385 57,0010,0013,0995.2,+20.6,044,0157,1653166132,52.374 57,0006,0008,0995.6,+20.4,043,0162,1653166432,52.358 54,0006,0008,0995.3,+20.0,045,0137,1653166732,52.348 57,0007,0010,0995.4,+19.9,047,0164,1653167032,52.349 57,0008,0011,0995.4,+20.1,048,0152,1653167332,52.338 57,0008,0011,0995.5,+20.3,048,0143,1653167632,52.32 57,0006,0008,0995.5,+20.0,050,0129,1653167932,52.327 57,0006,0008,0995.5,+20.0,050,0174,1653168232,52.381 57,0008,0011,0995.5,+19.7,052,0143,1653168532,52.46 57,0009,0012,0995.6,+19.6,052,0148,1653168832,52.455 57,0008,0011,0995.4,+19.9,051,0144,1653169132,52.45 57,0010,0013,0995.4,+19.9,051,0159,1653169432,52.446 54,0005,0007,0995.5,+19.9,051,0147,1653169732,52.438 54,0006,0008,0995.3,+19.8,051,0168,1653170032,52.432 59,0011,0015,0995.2,+19.8,051,0141,1653170332,52.421 57,0005,0007,0995.3,+19.8,050,0141,1653170632,52.412 57,0012,0016,0995.2,+19.7,051,0154,1653170932,52.411 57,0006,0008,0995.3,+19.7,051,0141,1653171232,52.405 57,0009,0012,0994.9,+19.7,050,0141,1653171532,52.4 54,0011,0015,0995.2,+19.9,049,0145,1653171832,52.444 57,0007,0010,0995.3,+19.9,048,0116,1653172132,52.528 57,0006,0008,0994.8,+19.9,048,0162,1653172432,52.52 57,0009,0012,0995.1,+19.7,049,0165,1653172732,52.522 57,0008,0011,0995.0,+19.7,048,0149,1653173032,52.51 52,0006,0008,0994.7,+19.6,048,0142,1653173332,52.497 57,0004,0006,0994.6,+19.9,046,0158,1653173632,52.485 57,0005,0007,0994.8,+20.0,044,0159,1653173932,52.489 57,0006,0008,0994.8,+20.0,043,0154,1653174232,52.481 52,0007,0010,0994.8,+20.0,043,0150,1653174532,52.478 54,0005,0007,0994.4,+19.9,043,0153,1653174832,52.47 57,0006,0008,0994.7,+19.9,043,0155,1653175132,52.466 57,0004,0006,0994.6,+19.9,043,0150,1653175432,52.503 57,0003,0005,0994.5,+19.8,042,0131,1653175732,52.606 57,0003,0005,0994.4,+19.8,043,0133,1653176032,52.594 57,0004,0006,0994.4,+19.8,043,0145,1653176332,52.586 57,0005,0007,0994.1,+20.0,042,0158,1653176632,52.57 57,0002,0003,0994.2,+19.9,043,0145,1653176932,52.569 57,0003,0005,0993.9,+20.0,043,0134,1653177232,52.555 57,0005,0007,0994.2,+19.9,043,0140,1653177532,52.551 54,0006,0008,0994.1,+19.9,044,0149,1653177832,52.554 57,0004,0006,0994.0,+19.8,044,0147,1653178132,52.549 57,0004,0006,0994.2,+19.7,045,0154,1653178432,52.533 57,0004,0006,0994.2,+19.7,045,0162,1653178732,52.535 57,0005,0007,0994.1,+19.7,046,0148,1653179032,52.579 57,0005,0007,0993.8,+19.8,046,0151,1653179332,52.677 57,0007,0010,0993.8,+19.9,046,0158,1653179632,52.661 57,0004,0006,0993.7,+19.9,046,0141,1653179932,52.66 57,0014,0018,0993.8,+19.9,047,0154,1653180232,52.669 57,0006,0008,0993.8,+20.0,047,0148,1653180532,52.65 57,0007,0010,0993.7,+19.9,047,0159,1653180832,52.634 57,0006,0008,0993.9,+19.9,048,0167,1653181132,52.638 57,0005,0007,0993.6,+20.1,047,0148,1653181432,52.638 57,0006,0008,0993.8,+20.2,047,0145,1653181732,52.625 57,0008,0011,0993.6,+20.2,047,0145,1653182032,52.616 57,0005,0007,0993.7,+20.2,047,0136,1653182332,52.595 57,0005,0007,0993.9,+20.3,048,0128,1653182632,52.653 57,0011,0015,0993.7,+20.3,048,0158,1653182932,52.749 57,0004,0006,0993.4,+20.4,047,0133,1653183232,52.736 57,0006,0008,0993.6,+20.4,048,0176,1653183532,52.735 57,0007,0010,0993.3,+20.4,048,0151,1653183832,52.73 99,0005,0007,0993.5,+20.5,047,0156,1653184132,52.72 57,0005,0007,0993.5,+20.5,048,0132,1653184432,52.705 57,0003,0005,0993.6,+20.5,048,0130,1653184732,52.702 57,0005,0007,0993.4,+20.5,048,0135,1653185032,52.704 99,0008,0011,0993.6,+20.6,048,0139,1653185332,52.708 57,0005,0007,0993.4,+20.8,046,0154,1653185632,52.69 57,0006,0008,0993.6,+20.9,045,0135,1653185932,52.68 57,0006,0008,0993.7,+21.0,046,0149,1653186232,52.735 57,0004,0006,0993.4,+21.1,044,0153,1653186532,52.824 57,0005,0007,0993.5,+21.2,044,0158,1653186832,52.823 57,0005,0007,0993.6,+21.4,044,0148,1653187132,52.819 57,0004,0006,0993.4,+21.2,045,0119,1653187432,52.807 57,0005,0007,0993.5,+21.4,044,0152,1653187732,52.799 57,0005,0007,0993.4,+21.3,045,0149,1653188032,52.803 57,0010,0013,0993.4,+21.2,045,0149,1653188332,52.781 59,0005,0007,0993.7,+21.3,045,0157,1653188632,52.777 54,0005,0007,0993.9,+21.4,045,0133,1653188932,52.776 52,0005,0007,0993.6,+21.5,045,0153,1653189232,52.764 57,0005,0007,0993.5,+21.5,045,0140,1653189532,52.756 57,0007,0010,0993.6,+21.5,045,0149,1653189832,52.801 57,0006,0008,0993.7,+21.6,046,0160,1653190132,52.9 57,0006,0008,0993.8,+21.6,046,0144,1653190432,52.884 57,0006,0008,0993.5,+21.7,046,0157,1653190732,52.874 57,0006,0008,0993.7,+21.7,045,0129,1653191032,52.868 59,0007,0010,0993.7,+21.7,046,0127,1653191332,52.873 59,0006,0008,0993.9,+21.7,045,0133,1653191632,52.855 57,0010,0013,0993.7,+21.7,045,0150,1653191932,52.855 54,0007,0010,0993.7,+21.7,045,0176,1653192232,52.838 57,0005,0007,0993.7,+21.8,045,0128,1653192532,52.829 57,0006,0008,0993.6,+21.7,045,0150,1653192832,52.815 57,0007,0010,0993.7,+21.7,045,0144,1653193132,52.812 57,0008,0011,0994.0,+21.6,046,0154,1653193432,52.868 57,0006,0008,0994.1,+21.7,045,0149,1653193732,52.956 54,0005,0007,0994.0,+21.9,044,0120,1653194032,52.943 59,0010,0013,0993.9,+21.8,044,0143,1653194332,52.946 57,0007,0010,0994.1,+22.0,044,0146,1653194632,52.937 57,0006,0008,0993.9,+22.2,042,0123,1653194932,52.927 57,0005,0007,0994.0,+22.3,041,0153,1653195232,52.917 57,0005,0007,0994.2,+22.4,041,0147,1653195532,52.902 54,0006,0008,0994.0,+22.2,042,0144,1653195832,52.9 57,0005,0007,0994.2,+22.4,041,0165,1653196132,52.892 57,0007,0010,0994.1,+22.3,041,0167,1653196432,52.896 57,0009,0012,0994.1,+22.3,041,0164,1653196732,52.887 57,0006,0008,0994.2,+22.4,041,0130,1653197032,52.931 59,0007,0010,0994.3,+22.3,041,0120,1653197333,53.034 57,0004,0006,0993.9,+22.4,040,0140,1653197633,53.019 54,0005,0007,0994.1,+22.3,040,0166,1653197933,53.01 57,0006,0008,0993.8,+22.5,039,0124,1653198233,53 57,0005,0007,0993.7,+22.5,040,0160,1653198532,52.998 57,0006,0008,0994.1,+22.8,039,0157,1653198832,52.985 57,0004,0006,0993.9,+22.9,038,0150,1653199132,52.985 57,0007,0010,0994.1,+23.0,039,0137,1653199432,52.975 57,0004,0006,0994.0,+23.3,037,0153,1653199732,52.96 54,0005,0007,0993.9,+23.2,035,0141,1653200032,52.962 54,0004,0006,0994.0,+23.5,035,0154,1653200332,52.958 54,0005,0007,0994.3,+23.6,034,0158,1653200933,53.105 57,0004,0006,0994.2,+23.5,034,0160,1653201233,53.089 57,0005,0007,0994.0,+23.9,033,0146,1653201533,53.102 57,0004,0006,0994.1,+23.8,033,0161,1653201833,53.094 54,0005,0007,0994.2,+23.6,033,0148,1653202133,53.069 52,0005,0007,0994.2,+23.8,032,0140,1653202433,53.062 54,0006,0008,0994.1,+23.9,032,0128,1653202733,53.055 52,0008,0011,0994.5,+23.7,033,0143,1653203333,53.05 59,0006,0008,0994.4,+23.7,034,0142,1653203633,53.025 54,0005,0007,0994.4,+23.6,034,0159,1653203933,53.016 57,0005,0007,0994.1,+23.5,034,0163,1653204233,53.057 52,0004,0006,0994.2,+23.6,034,0131,1653204533,53.175 57,0006,0008,0994.3,+23.5,034,0142,1653204833,53.162 54,0008,0011,0994.2,+23.5,035,0164,1653205133,53.153 57,0009,0012,0994.2,+23.5,036,0159,1653205433,53.142 54,0003,0005,0994.1,+23.6,035,0130,1653205733,53.129 57,0004,0006,0993.9,+23.7,034,0167,1653206033,53.129 54,0007,0010,0994.2,+23.9,034,0158,1653206333,53.117 59,0005,0007,0994.0,+23.8,035,0155,1653206633,53.106 52,0007,0010,0993.8,+24.1,035,0169,1653206933,53.105 57,0004,0006,0994.0,+24.3,035,0141,1653207233,53.097 54,0002,0003,0994.0,+24.2,033,0158,1653207533,53.09 54,0004,0006,0994.0,+24.2,032,0142,1653207833,53.148 54,0004,0006,0993.5,+24.4,032,0158,1653208133,53.235 57,0003,0005,0993.7,+24.5,031,0156,1653208433,53.22 52,0003,0005,0993.9,+24.5,030,0144,1653208733,53.212 54,0004,0006,0993.7,+24.8,030,0137,1653209333,53.199 54,0006,0008,0993.5,+25.0,030,0145,1653209933,53.198 54,0003,0005,0993.7,+25.3,028,0144,1653210233,53.189 52,0007,0010,0993.2,+25.3,028,0132,1653210533,53.178 52,0002,0003,0993.4,+25.4,028,0143,1653210833,53.165 54,0003,0005,0993.7,+25.2,029,0166,1653211133,53.17 57,0007,0010,0993.4,+25.4,028,0125,1653211433,53.215 52,0002,0003,0993.5,+25.4,027,0154,1653211733,53.297 54,0003,0005,0993.2,+25.6,028,0145,1653212033,53.301 54,0003,0005,0992.8,+25.6,029,0145,1653212333,53.302 57,0010,0013,0993.2,+25.8,028,0164,1653212933,53.281 54,0011,0015,0992.8,+25.9,027,0150,1653213233,53.276 54,0005,0007,0992.9,+25.7,027,0142,1653213533,53.269 52,0006,0008,0993.1,+25.6,028,0144,1653213833,53.263 54,0008,0011,0992.8,+25.6,027,0165,1653214133,53.266 54,0005,0007,0992.9,+25.6,028,0155,1653214433,53.252 54,0005,0007,0993.0,+25.6,029,0150,1653214733,53.244 54,0005,0007,0993.1,+25.7,029,0147,1653215033,53.292 57,0004,0006,0993.0,+25.7,029,0142,1653215333,53.382 54,0005,0007,0992.8,+25.9,029,0153,1653215633,53.384 54,0005,0007,0992.9,+26.0,030,0130,1653215933,53.36 54,0002,0003,0993.0,+26.0,026,0133,1653216233,53.352 54,0002,0003,0992.9,+26.1,025,0154,1653216533,53.35 54,0003,0005,0992.6,+26.1,026,0131,1653217133,53.335 54,0004,0006,0992.6,+26.1,027,0151,1653217433,53.341 54,0003,0005,0992.4,+26.4,030,0139,1653218033,53.313 57,0005,0007,0992.6,+26.3,028,0140,1653218333,53.303 57,0003,0005,0992.2,+26.4,028,0158,1653218633,53.345 54,0004,0006,0992.4,+26.2,029,0130,1653218933,53.446 54,0006,0008,0992.1,+26.3,028,0140,1653219233,53.433 52,0002,0003,0992.4,+26.2,030,0147,1653219533,53.433 57,0003,0005,0992.3,+26.4,029,0150,1653219833,53.42 49,0004,0006,0992.0,+26.5,030,0139,1653220133,53.413 57,0004,0006,0992.2,+26.8,028,0163,1653220433,53.402 57,0004,0006,0991.8,+26.7,028,0150,1653220733,53.397 54,0005,0007,0991.7,+26.5,029,0135,1653221033,53.396 57,0003,0005,0992.0,+26.7,028,0168,1653221333,53.375 57,0004,0006,0991.8,+26.6,028,0159,1653221633,53.377 57,0004,0006,0991.9,+26.6,029,0144,1653221933,53.374 54,0005,0007,0991.7,+26.5,028,0155,1653222233,53.407 57,0003,0005,0991.7,+26.5,029,0163,1653222533,53.503 57,0003,0005,0991.4,+26.5,030,0147,1653222833,53.5 54,0003,0005,0991.7,+26.5,031,0148,1653223433,53.492 57,0004,0006,0991.6,+26.7,031,0144,1653223733,53.47 54,0004,0006,0991.5,+26.4,032,0161,1653224033,53.472 57,0003,0005,0991.5,+26.5,031,0137,1653224333,53.456 52,0003,0005,0991.6,+26.6,032,0150,1653224633,53.45 49,0005,0007,0991.6,+26.6,030,0145,1653224933,53.442 54,0005,0007,0991.6,+26.5,030,0149,1653225233,53.435 54,0006,0008,0991.5,+26.5,032,0152,1653225533,53.429 52,0005,0007,0991.2,+26.7,032,0149,1653225833,53.475 52,0004,0006,0991.4,+26.9,030,0162,1653226133,53.576 52,0003,0005,0991.1,+26.7,029,0150,1653226433,53.563 52,0004,0006,0991.2,+26.8,028,0128,1653226733,53.549 52,0003,0005,0991.2,+26.7,029,0166,1653227033,53.551 54,0005,0007,0991.4,+26.8,029,0166,1653227333,53.556 52,0004,0006,0991.2,+26.7,031,0166,1653227633,53.534 49,0006,0008,0991.0,+26.6,031,0144,1653227933,53.523 52,0007,0010,0991.2,+26.4,032,0123,1653228233,53.519 54,0003,0005,0991.1,+26.4,031,0139,1653228533,53.514 52,0004,0006,0991.4,+26.4,031,0161,1653228833,53.51 52,0004,0006,0991.1,+26.3,031,0135,1653229133,53.501 52,0004,0006,0991.3,+26.3,031,0141,1653229433,53.534 49,0005,0007,0991.1,+26.2,032,0151,1653229733,53.633 52,0004,0006,0990.9,+26.2,032,0152,1653230033,53.629 49,0005,0007,0991.3,+26.1,033,0161,1653230333,53.624 52,0003,0005,0991.2,+25.9,034,0160,1653230633,53.616 52,0003,0005,0990.9,+25.9,035,0115,1653230933,53.61 52,0004,0006,0991.5,+25.8,035,0126,1653231233,53.595 52,0004,0006,0991.4,+25.7,035,0151,1653231533,53.591 49,0004,0006,0991.3,+25.6,035,0141,1653231833,53.585 49,0004,0006,0991.4,+25.6,035,0152,1653232133,53.584 52,0004,0006,0991.2,+25.4,036,0160,1653232433,53.572 49,0003,0005,0991.6,+25.3,036,0159,1653232733,53.567 99,0003,0005,0991.6,+25.2,035,0134,1653233333,53.701 52,0003,0005,0991.6,+25.0,034,0140,1653233633,53.699 54,0003,0005,0991.6,+25.0,034,0162,1653233933,53.691 59,0004,0006,0991.6,+25.0,033,0153,1653234233,53.685 59,0002,0003,0991.6,+25.0,032,0149,1653234833,53.671 59,0003,0005,0991.4,+24.9,033,0153,1653235133,53.663 59,0003,0005,0991.7,+24.8,033,0154,1653235433,53.654 59,0003,0005,0991.7,+24.8,034,0163,1653235733,53.644 59,0003,0005,0991.6,+24.9,034,0154,1653236033,53.644 59,0004,0006,0991.6,+25.0,034,0165,1653236633,53.674 59,0006,0008,0991.9,+25.2,034,0146,1653236933,53.779 59,0005,0007,0992.0,+25.2,034,0123,1653237233,53.761 61,0005,0007,0991.9,+25.1,034,0147,1653237533,53.754 59,0005,0007,0991.7,+25.0,034,0130,1653237833,53.75 59,0006,0008,0991.6,+25.0,034,0132,1653238133,53.741 61,0003,0005,0991.8,+24.9,034,0150,1653238433,53.733 59,0003,0005,0992.0,+24.7,034,0124,1653238733,53.723 59,0005,0007,0991.8,+24.7,034,0162,1653239033,53.723 59,0006,0008,0992.1,+24.5,034,0143,1653239333,53.713 59,0006,0008,0991.9,+24.4,033,0177,1653239633,53.705 59,0003,0005,0991.8,+24.3,033,0158,1653239933,53.696 59,0005,0007,0992.1,+24.1,034,0163,1653240533,53.825 59,0004,0006,0991.8,+24.0,034,0137,1653240833,53.827 59,0005,0007,0992.0,+23.8,035,0128,1653241133,53.814 59,0004,0006,0992.0,+23.6,035,0160,1653241433,53.811 59,0009,0012,0992.1,+23.6,036,0152,1653241733,53.8 59,0007,0010,0992.3,+23.4,036,0141,1653242033,53.79 59,0012,0016,0992.2,+23.4,037,0158,1653242333,53.794 59,0010,0013,0992.1,+23.3,037,0129,1653242633,53.794 59,0006,0008,0992.3,+23.1,038,0150,1653242933,53.776 59,0004,0006,0992.3,+22.9,039,0166,1653243233,53.762 59,0006,0008,0992.1,+22.8,039,0149,1653243533,53.763 59,0011,0015,0992.5,+22.8,039,0155,1653243833,53.806 59,0008,0011,0992.5,+22.5,039,0170,1653244133,53.903 61,0006,0008,0992.6,+22.3,040,0149,1653244433,53.894 59,0007,0010,0992.5,+22.3,040,0150,1653244733,53.881 59,0014,0018,0992.6,+22.3,039,0137,1653245033,53.874 59,0016,0022,0992.6,+22.4,039,0156,1653245633,53.866 59,0009,0012,0992.4,+22.3,039,0150,1653245933,53.86 59,0010,0013,0992.3,+22.3,039,0164,1653246233,53.86 59,0007,0010,0992.7,+22.4,039,0171,1653246533,53.842 59,0007,0010,0992.8,+22.4,038,0149,1653246833,53.827 59,0006,0008,0992.9,+22.4,039,0125,1653247133,53.834 59,0005,0007,0992.8,+22.4,038,0178,1653247733,53.97 59,0005,0007,0992.8,+22.5,039,0135,1653248033,53.959 59,0007,0010,0992.5,+22.2,039,0147,1653248333,53.965 59,0005,0007,0992.6,+22.3,039,0146,1653248633,53.946 59,0010,0013,0992.7,+22.4,039,0162,1653248933,53.945 59,0005,0007,0992.7,+22.3,039,0159,1653249233,53.928 57,0004,0006,0993.0,+22.1,039,0131,1653249833,53.909 57,0004,0006,0992.6,+22.0,040,0152,1653250133,53.905 59,0004,0006,0992.8,+21.9,040,0157,1653250433,53.899 59,0005,0007,0993.2,+21.8,040,0172,1653250733,53.891 59,0008,0011,0993.0,+21.7,041,0143,1653251033,53.933 59,0005,0007,0993.0,+21.7,041,0152,1653251334,54.029 59,0004,0006,0992.7,+21.6,042,0141,1653251634,54.028 59,0004,0006,0992.9,+21.4,043,0148,1653251934,54.018 59,0009,0012,0992.7,+21.3,043,0177,1653252234,54.001 59,0005,0007,0992.7,+21.2,043,0134,1653252534,54.002 59,0004,0006,0992.9,+21.2,043,0152,1653252834,54.002 57,0005,0007,0992.9,+21.2,043,0163,1653253133,53.996 57,0009,0012,0993.1,+20.9,044,0151,1653253433,53.988 59,0004,0006,0993.0,+20.9,044,0162,1653254033,53.972 59,0003,0005,0993.1,+20.7,044,0156,1653254333,53.957 59,0009,0012,0993.1,+20.7,044,0165,1653254634,54.013 59,0005,0007,0993.3,+20.8,044,0166,1653254934,54.116 59,0009,0012,0993.2,+20.5,045,0139,1653255234,54.101 59,0003,0005,0993.3,+20.8,045,0159,1653255534,54.098 59,0004,0006,0993.1,+20.6,045,0153,1653255834,54.085 59,0010,0013,0993.2,+20.5,045,0169,1653256134,54.082 57,0005,0007,0993.2,+20.4,045,0135,1653256434,54.072 57,0004,0006,0993.1,+20.2,046,0138,1653256734,54.057 54,0005,0007,0993.2,+20.3,046,0130,1653257034,54.054 59,0005,0007,0993.2,+20.3,045,0164,1653257334,54.053 59,0006,0008,0993.1,+20.2,045,0174,1653257934,54.032 59,0007,0010,0993.1,+19.9,046,0165,1653258234,54.073 59,0007,0010,0993.3,+20.0,046,0126,1653258534,54.179 61,0004,0006,0992.9,+20.2,046,0144,1653258834,54.163 57,0006,0008,0993.1,+19.9,047,0137,1653259134,54.159 59,0005,0007,0993.0,+20.1,046,0136,1653259434,54.151 59,0005,0007,0992.9,+19.8,047,0149,1653259734,54.141 59,0005,0007,0992.9,+19.9,047,0157,1653260034,54.132 59,0005,0007,0993.1,+19.7,048,0147,1653260334,54.134 57,0005,0007,0993.0,+19.9,047,0138,1653260634,54.126 59,0005,0007,0993.3,+19.7,048,0146,1653260934,54.108 59,0008,0011,0993.0,+19.7,048,0159,1653261234,54.099 59,0005,0007,0993.1,+19.9,047,0142,1653261534,54.096 59,0004,0006,0993.1,+19.9,047,0152,1653261834,54.139 59,0005,0007,0993.0,+19.6,048,0147,1653262134,54.226 59,0005,0007,0993.1,+19.6,048,0131,1653262434,54.232 61,0004,0006,0993.0,+19.8,048,0158,1653262734,54.23 59,0003,0005,0993.2,+19.4,048,0190,1653263034,54.216 59,0005,0007,0993.0,+19.5,048,0146,1653263334,54.206 59,0004,0006,0992.9,+19.4,048,0156,1653263634,54.2 59,0004,0006,0993.0,+19.5,048,0135,1653263934,54.187 59,0004,0006,0993.1,+19.1,049,0166,1653264234,54.181 59,0005,0007,0993.3,+19.4,049,0134,1653264534,54.185 59,0005,0007,0993.0,+19.2,050,0133,1653264834,54.176 59,0004,0006,0993.2,+19.1,049,0162,1653265134,54.169 59,0005,0007,0993.2,+18.9,050,0150,1653265434,54.209 59,0004,0006,0993.2,+18.9,049,0159,1653265734,54.304 59,0006,0008,0993.0,+19.0,050,0150,1653266034,54.295 59,0005,0007,0992.7,+18.7,050,0159,1653266334,54.293 59,0005,0007,0993.1,+18.8,050,0150,1653266634,54.281 59,0004,0006,0993.0,+18.6,051,0144,1653266934,54.274 59,0022,0029,0993.1,+18.6,050,0135,1653267234,54.279 59,0007,0010,0992.9,+18.7,051,0149,1653267534,54.256 59,0005,0007,0993.4,+18.5,051,0165,1653267834,54.256 57,0005,0007,0993.4,+18.5,051,0153,1653268134,54.248 59,0009,0012,0993.0,+18.4,052,0162,1653268434,54.243 59,0006,0008,0992.9,+18.4,052,0160,1653268734,54.242 59,0005,0007,0992.6,+18.3,052,0161,1653269034,54.282 59,0005,0007,0992.9,+18.4,052,0162,1653269334,54.37 59,0007,0010,0993.0,+18.2,052,0136,1653269634,54.36 59,0006,0008,0993.1,+18.4,051,0143,1653269934,54.359 59,0012,0016,0992.7,+18.5,051,0136,1653270234,54.359 61,0006,0008,0992.7,+18.3,052,0156,1653270534,54.347 59,0006,0008,0993.0,+18.5,052,0144,1653271134,54.335 59,0007,0010,0992.6,+18.3,052,0172,1653271434,54.324 59,0006,0008,0992.7,+18.5,051,0151,1653271734,54.327 59,0006,0008,0992.8,+18.2,052,0159,1653272034,54.315 59,0006,0008,0992.8,+18.5,051,0151,1653272334,54.304 61,0009,0012,0993.0,+18.4,051,0148,1653272634,54.345 59,0007,0010,0992.6,+18.4,051,0138,1653272934,54.456 59,0006,0008,0992.6,+18.6,050,0176,1653273234,54.431 57,0007,0010,0992.8,+18.4,051,0122,1653273534,54.428 59,0008,0011,0992.7,+18.6,051,0159,1653273834,54.415 59,0007,0010,0992.8,+18.6,050,0148,1653274134,54.407 59,0006,0008,0992.6,+18.6,050,0175,1653274434,54.408 59,0006,0008,0992.7,+18.5,050,0152,1653274734,54.408 59,0008,0011,0992.8,+18.5,050,0159,1653275034,54.396 59,0008,0011,0992.7,+18.5,050,0173,1653275334,54.391 59,0005,0007,0993.0,+18.5,051,0151,1653275634,54.38 57,0009,0012,0992.7,+18.3,051,0133,1653275934,54.371 59,0006,0008,0992.8,+18.3,051,0156,1653276234,54.42 61,0007,0010,0993.2,+18.4,051,0136,1653276534,54.512 59,0010,0013,0992.9,+18.2,051,0157,1653276834,54.507 59,0008,0011,0992.6,+18.3,051,0137,1653277134,54.502 59,0007,0010,0992.9,+17.9,052,0136,1653277434,54.494 59,0010,0013,0993.0,+18.0,052,0122,1653277734,54.482 59,0011,0015,0993.1,+18.1,052,0149,1653278034,54.475 59,0014,0018,0993.2,+18.1,052,0140,1653278334,54.48 61,0011,0015,0993.2,+18.1,052,0137,1653278634,54.472 61,0010,0013,0993.0,+18.0,053,0131,1653278934,54.453 59,0017,0023,0992.8,+18.1,053,0165,1653279234,54.454 59,0010,0013,0993.0,+18.0,053,0146,1653279534,54.452 59,0015,0021,0992.9,+18.4,052,0154,1653279834,54.496 59,0008,0011,0992.9,+18.7,051,0168,1653280134,54.595 61,0014,0018,0992.9,+18.7,052,0147,1653280434,54.579 61,0007,0010,0992.8,+19.0,051,0151,1653280734,54.569 59,0008,0011,0993.1,+19.2,050,0137,1653281034,54.57 59,0007,0010,0992.8,+19.3,050,0124,1653281334,54.569 59,0007,0010,0992.7,+19.3,049,0149,1653281634,54.56 59,0009,0012,0992.9,+19.5,049,0133,1653281934,54.547 59,0007,0010,0992.9,+19.5,049,0114,1653282234,54.544 59,0009,0012,0992.8,+19.7,048,0149,1653282534,54.525 59,0005,0007,0992.7,+19.7,047,0159,1653282834,54.52 61,0006,0008,0992.6,+19.9,047,0142,1653283134,54.528 59,0005,0007,0992.7,+20.1,046,0152,1653283434,54.575 59,0011,0015,0992.9,+20.3,046,0123,1653283734,54.66 61,0006,0008,0993.1,+20.3,045,0144,1653284034,54.649 59,0006,0008,0992.8,+20.4,045,0151,1653284334,54.641 59,0006,0008,0992.7,+20.5,044,0156,1653284634,54.65 59,0008,0011,0993.0,+20.6,045,0156,1653284934,54.631 59,0010,0013,0992.9,+20.7,045,0138,1653285234,54.617 59,0006,0008,0992.5,+20.8,045,0146,1653285534,54.613 57,0007,0010,0992.5,+20.8,044,0139,1653285834,54.597 99,0007,0010,0992.6,+20.9,045,0133,1653286134,54.593 57,0009,0012,0992.6,+21.0,044,0143,1653286434,54.59 59,0011,0015,0992.6,+21.1,045,0155,1653286734,54.577 59,0005,0007,0992.3,+21.1,043,0155,1653287034,54.636 59,0005,0007,0992.5,+21.2,042,0149,1653287334,54.731 59,0006,0008,0992.5,+21.4,042,0147,1653287634,54.726 59,0005,0007,0992.3,+21.4,043,0150,1653287934,54.731 59,0006,0008,0992.4,+21.5,042,0160,1653288234,54.716 59,0004,0006,0992.6,+21.6,040,0142,1653288534,54.714 59,0005,0007,0992.7,+21.7,040,0138,1653288834,54.699 57,0007,0010,0992.3,+21.8,040,0158,1653289134,54.683 59,0010,0013,0992.5,+22.0,038,0124,1653289434,54.679 61,0009,0012,0992.5,+22.0,039,0164,1653289734,54.675 59,0006,0008,0992.4,+22.0,039,0136,1653290034,54.663 59,0004,0006,0992.6,+22.0,038,0147,1653290334,54.672 59,0005,0007,0992.5,+22.0,037,0148,1653290634,54.71 61,0006,0008,0992.1,+22.1,037,0147,1653290934,54.797 59,0007,0010,0992.5,+22.2,037,0148,1653291234,54.793 59,0005,0007,0992.6,+22.3,037,0152,1653291534,54.783 59,0003,0005,0992.6,+22.4,033,0173,1653291834,54.779 59,0003,0005,0992.5,+22.5,034,0152,1653292134,54.77 61,0004,0006,0992.2,+22.6,034,0136,1653292434,54.762 59,0004,0006,0992.6,+22.8,034,0142,1653292734,54.756 59,0003,0005,0992.4,+22.9,033,0132,1653293034,54.748 59,0005,0007,0992.2,+22.9,033,0166,1653293334,54.734 59,0004,0006,0992.4,+23.1,034,0138,1653293634,54.735 61,0004,0006,0992.3,+23.1,034,0153,1653293934,54.723 59,0006,0008,0992.3,+23.2,033,0132,1653294234,54.763 59,0004,0006,0992.3,+23.4,033,0158,1653294834,54.865 59,0005,0007,0992.0,+23.6,030,0141,1653295134,54.858 59,0004,0006,0992.0,+23.7,030,0165,1653295434,54.851 59,0004,0006,0992.0,+23.8,031,0155,1653295734,54.857 59,0007,0010,0992.1,+23.7,031,0161,1653296034,54.839 61,0004,0006,0991.9,+23.7,032,0167,1653296334,54.826 59,0004,0006,0991.9,+24.0,031,0132,1653296634,54.816 59,0006,0008,0992.0,+23.9,035,0132,1653296934,54.821 59,0005,0007,0992.0,+23.6,035,0145,1653297234,54.813 59,0005,0007,0992.0,+23.7,033,0148,1653297534,54.798 59,0005,0007,0991.7,+23.8,031,0155,1653297834,54.861 61,0005,0007,0991.8,+23.6,035,0158,1653298134,54.939 59,0007,0010,0991.6,+23.7,035,0148,1653298434,54.934 59,0004,0006,0991.8,+23.8,036,0134,1653298734,54.926 59,0007,0010,0991.8,+24.3,031,0150,1653299034,54.916 59,0003,0005,0991.6,+24.0,029,0137,1653299334,54.915 59,0004,0006,0991.6,+24.3,031,0142,1653299634,54.909 59,0005,0007,0991.6,+24.5,029,0152,1653299934,54.904 61,0004,0006,0991.2,+24.5,030,0165,1653300234,54.904 57,0002,0003,0991.5,+24.5,030,0157,1653300534,54.905 61,0004,0006,0991.6,+24.9,029,0136,1653300834,54.888 59,0004,0006,0991.2,+24.8,030,0152,1653301134,54.893 99,0003,0005,0991.6,+24.9,029,0144,1653301434,54.926 99,0005,0007,0990.9,+24.7,030,0142,1653301735,55.025 57,0004,0006,0991.1,+25.1,029,0160,1653302035,55.018 59,0004,0006,0991.0,+25.1,029,0141,1653302335,55.008 59,0002,0003,0991.2,+25.1,029,0191,1653302635,55.002 59,0007,0010,0990.9,+25.5,029,0136,1653302935,55.012 59,0003,0005,0991.0,+25.3,028,0154,1653303234,54.984 61,0010,0013,0991.1,+25.5,029,0153,1653303534,54.974 59,0022,0029,0991.2,+25.6,029,0164,1653303834,54.956 59,0010,0013,0991.1,+25.7,029,0146,1653304134,54.951 59,0004,0006,0991.0,+25.9,030,0179,1653304734,54.948 61,0005,0007,0990.9,+25.9,028,0171,1653305034,54.995 57,0003,0005,0990.7,+26.0,028,0156,1653305335,55.096 61,0010,0013,0991.0,+25.9,029,0159,1653305635,55.079 59,0003,0005,0990.7,+25.8,028,0140,1653305935,55.068 59,0002,0003,0990.8,+25.9,027,0152,1653306235,55.066 59,0004,0006,0990.6,+26.1,028,0147,1653306535,55.055 57,0005,0007,0990.5,+26.3,028,0139,1653306835,55.039 59,0003,0005,0990.5,+26.2,027,0140,1653307135,55.028 59,0003,0005,0990.4,+26.3,025,0133,1653307435,55.033 61,0003,0005,0990.5,+26.4,027,0143,1653307735,55.017 59,0003,0005,0990.4,+26.6,025,0165,1653308035,55.022 59,0004,0006,0990.6,+26.8,025,0146,1653308335,55.016 59,0003,0005,0990.4,+26.7,025,0131,1653308635,55.058 59,0003,0005,0990.4,+26.6,026,0147,1653308935,55.147 59,0003,0005,0990.4,+26.7,026,0183,1653309235,55.153 61,0004,0006,0990.7,+26.7,026,0153,1653309535,55.139 59,0003,0005,0990.3,+26.6,026,0162,1653309835,55.126 59,0006,0008,0990.5,+26.8,025,0159,1653310135,55.124 59,0004,0006,0990.4,+26.8,025,0153,1653310435,55.122 59,0003,0005,0990.2,+26.7,025,0149,1653310735,55.108 61,0008,0011,0990.5,+26.8,025,0143,1653311035,55.104 59,0004,0006,0990.5,+26.8,025,0138,1653311335,55.098 61,0003,0005,0990.2,+26.7,026,0159,1653311635,55.096 59,0005,0007,0990.1,+26.8,025,0166,1653311935,55.099 59,0002,0003,0990.1,+26.6,024,0143,1653312235,55.126 61,0003,0005,0990.3,+26.7,024,0163,1653312535,55.234 59,0003,0005,0990.2,+27.3,025,0146,1653313135,55.219 59,0004,0006,0990.1,+27.2,026,0149,1653313435,55.209 59,0010,0013,0990.2,+28.2,025,0125,1653313735,55.199 59,0005,0007,0990.3,+27.6,024,0138,1653314035,55.188 59,0003,0005,0990.3,+27.2,025,0154,1653314335,55.191 61,0004,0006,0990.5,+26.8,027,0146,1653314635,55.183 59,0005,0007,0990.5,+27.2,026,0142,1653314935,55.169 61,0003,0005,0990.3,+26.8,025,0164,1653315235,55.169 57,0003,0005,0990.2,+27.1,025,0176,1653315535,55.164 61,0005,0007,0990.6,+27.2,024,0163,1653315835,55.198 59,0002,0003,0990.3,+27.0,023,0131,1653316135,55.302 61,0002,0003,0990.3,+26.8,024,0141,1653316435,55.289 59,0003,0005,0990.0,+26.9,025,0142,1653316735,55.277 59,0002,0003,0989.9,+26.9,024,0147,1653317335,55.267 59,0003,0005,0990.1,+26.8,026,0155,1653317635,55.253 61,0002,0003,0990.3,+26.6,026,0145,1653317935,55.244 59,0002,0003,0990.2,+26.5,026,0134,1653318235,55.241 59,0002,0003,0990.3,+26.4,026,0183,1653318535,55.241 59,0002,0003,0990.3,+26.3,025,0149,1653318835,55.221 59,0004,0006,0990.4,+26.7,025,0150,1653319135,55.212 61,0002,0003,0990.4,+26.4,026,0134,1653319435,55.256 59,0005,0007,0990.1,+26.2,027,0162,1653319735,55.352 59,0002,0003,0990.2,+26.3,024,0158,1653320035,55.351 59,0002,0003,0990.4,+26.3,024,0153,1653320335,55.339 57,0005,0007,0990.2,+26.3,024,0173,1653320635,55.335 57,0006,0008,0990.2,+26.2,023,0144,1653320935,55.323 59,0006,0008,0990.5,+26.5,022,0146,1653321235,55.32 59,0002,0003,0990.1,+26.2,021,0126,1653321535,55.307 59,0002,0003,0990.5,+26.3,021,0153,1653321835,55.314 59,0006,0008,0990.8,+26.5,021,0135,1653322135,55.308 59,0002,0003,0991.0,+26.2,021,0165,1653322435,55.287 57,0002,0003,0991.0,+26.3,021,0160,1653322735,55.281 59,0002,0003,0990.8,+26.1,021,0184,1653323035,55.315 57,0004,0006,0990.7,+26.0,021,0134,1653323335,55.42 57,0002,0003,0991.0,+25.9,021,0152,1653323635,55.415 59,0002,0003,0990.9,+25.9,021,0145,1653323935,55.415 59,0003,0005,0990.9,+25.6,022,0133,1653324235,55.399 57,0002,0003,0990.7,+25.6,022,0147,1653324535,55.394 59,0005,0007,0990.8,+25.6,023,0155,1653324835,55.383 57,0003,0005,0991.1,+25.5,023,0139,1653325135,55.381 57,0003,0005,0991.1,+25.4,023,0135,1653325435,55.378 52,0002,0003,0991.0,+25.3,024,0148,1653325735,55.364 54,0003,0005,0991.4,+25.3,024,0141,1653326035,55.357 52,0007,0010,0991.1,+25.1,025,0150,1653326335,55.357 52,0005,0007,0991.1,+25.1,025,0146,1653326635,55.395 54,0005,0007,0991.4,+25.0,025,0150,1653326935,55.492 54,0006,0008,0991.6,+24.9,025,0150,1653327235,55.476 52,0003,0005,0991.5,+24.8,026,0174,1653327535,55.467 52,0005,0007,0991.7,+24.7,026,0141,1653327835,55.472 54,0004,0006,0992.0,+24.7,026,0151,1653328135,55.476 54,0010,0013,0991.7,+24.7,027,0137,1653328435,55.448 54,0004,0006,0991.9,+24.6,027,0136,1653328735,55.48 54,0005,0007,0992.2,+24.5,027,0143,1653329035,55.448 54,0005,0007,0991.8,+24.3,028,0147,1653329335,55.438 54,0021,0028,0992.3,+24.2,028,0136,1653329635,55.425 54,0009,0012,0992.3,+24.1,028,0162,1653329935,55.424 54,0008,0011,0992.1,+24.3,027,0141,1653330235,55.458 54,0007,0010,0992.6,+23.9,028,0135,1653330535,55.568 54,0009,0012,0992.2,+24.1,027,0146,1653330835,55.544 57,0015,0021,0992.5,+24.0,029,0146,1653331135,55.545 54,0009,0012,0992.4,+23.8,030,0149,1653331435,55.541 54,0010,0013,0992.6,+23.7,031,0180,1653331735,55.525 54,0007,0010,0992.8,+23.4,032,0138,1653332035,55.522 57,0007,0010,0992.9,+23.3,032,0143,1653332335,55.514 54,0017,0023,0993.0,+23.5,031,0138,1653332635,55.51 54,0016,0022,0993.2,+22.6,041,0136,1653333235,55.496 57,0010,0013,0993.3,+22.4,043,0132,1653333535,55.484 54,0007,0010,0993.1,+22.2,044,0143,1653333835,55.524 54,0006,0008,0993.4,+21.8,045,0162,1653334135,55.626 54,0007,0010,0993.4,+21.9,045,0172,1653334435,55.603 54,0006,0008,0993.5,+21.7,046,0158,1653334735,55.608 54,0011,0015,0993.7,+21.3,047,0153,1653335035,55.593 57,0006,0008,0993.8,+21.4,047,0136,1653335335,55.592 54,0006,0008,0993.6,+21.5,047,0149,1653335635,55.573 54,0004,0006,0993.8,+21.3,047,0118,1653335935,55.573 54,0009,0012,0993.9,+21.1,047,0143,1653336235,55.569 54,0005,0007,0993.8,+20.5,048,0135,1653336535,55.553 54,0010,0013,0993.7,+20.9,047,0177,1653336835,55.548 54,0004,0006,0993.9,+20.2,049,0145,1653337135,55.534 54,0007,0010,0993.9,+20.7,047,0161,1653337435,55.579 54,0004,0006,0994.5,+20.2,049,0133,1653337735,55.669 54,0004,0006,0994.3,+20.5,048,0160,1653338035,55.674 57,0007,0010,0994.0,+20.0,049,0160,1653338335,55.669 57,0005,0007,0994.1,+20.1,049,0158,1653338635,55.668 57,0005,0007,0994.1,+20.1,049,0174,1653338935,55.654 57,0007,0010,0994.4,+19.9,050,0160,1653339235,55.646 54,0010,0013,0994.1,+20.0,049,0162,1653339535,55.638 54,0005,0007,0994.1,+19.6,050,0159,1653339835,55.632 54,0006,0008,0994.0,+19.7,050,0142,1653340135,55.62 57,0008,0011,0994.4,+19.5,051,0137,1653340435,55.618 57,0007,0010,0994.1,+19.6,050,0148,1653340735,55.618 57,0006,0008,0994.3,+19.6,050,0143,1653341035,55.647 54,0008,0011,0994.4,+19.5,050,0130,1653341335,55.748 54,0005,0007,0994.4,+19.5,050,0139,1653341635,55.73 54,0005,0007,0994.3,+19.8,049,0139,1653341935,55.732 54,0006,0008,0994.2,+19.2,051,0146,1653342235,55.717 57,0004,0006,0994.4,+18.9,052,0155,1653342835,55.704 54,0005,0007,0994.5,+18.7,053,0160,1653343435,55.692 54,0005,0007,0995.0,+18.8,052,0158,1653343735,55.683 57,0010,0013,0994.9,+18.9,052,0132,1653344035,55.676 54,0004,0006,0994.7,+18.8,052,0136,1653344335,55.667 54,0005,0007,0994.6,+18.7,053,0165,1653344635,55.717 54,0004,0006,0994.7,+18.7,053,0132,1653344935,55.798 57,0005,0007,0994.7,+19.1,052,0141,1653345235,55.806 54,0005,0007,0995.2,+18.7,053,0140,1653345535,55.807 57,0004,0006,0995.0,+18.6,053,0162,1653345835,55.786 54,0004,0006,0994.8,+18.6,053,0144,1653346135,55.783 54,0005,0007,0994.9,+18.6,053,0156,1653346435,55.777 54,0006,0008,0994.9,+18.1,055,0142,1653346735,55.765 54,0004,0006,0995.0,+18.6,053,0159,1653347035,55.757 54,0007,0010,0995.0,+18.4,054,0114,1653347335,55.749 54,0005,0007,0994.9,+18.4,053,0130,1653347635,55.736 54,0003,0005,0995.0,+18.2,054,0154,1653347935,55.741 54,0005,0007,0994.9,+18.1,054,0161,1653348235,55.789 54,0004,0006,0995.0,+18.3,054,0124,1653348835,55.871 54,0005,0007,0995.6,+18.4,053,0152,1653349135,55.871 54,0003,0005,0995.3,+17.8,056,0138,1653349435,55.87 54,0007,0010,0995.5,+18.1,055,0150,1653349735,55.868 54,0004,0006,0995.4,+17.8,055,0171,1653350035,55.855 57,0005,0007,0995.2,+17.7,056,0144,1653350335,55.835 54,0004,0006,0995.5,+17.7,056,0148,1653350635,55.825 57,0006,0008,0995.3,+17.4,057,0144,1653350935,55.827 57,0005,0007,0995.4,+18.0,055,0169,1653351235,55.815 54,0004,0006,0995.3,+17.8,055,0142,1653351535,55.816 54,0005,0007,0995.6,+17.3,057,0165,1653351835,55.871 54,0006,0008,0995.4,+17.6,056,0177,1653352135,55.952 54,0004,0006,0995.5,+17.7,056,0145,1653352435,55.954 54,0006,0008,0995.2,+17.2,057,0158,1653352735,55.944 54,0005,0007,0995.3,+17.3,057,0172,1653353035,55.936 57,0004,0006,0995.4,+17.7,055,0150,1653353335,55.927 57,0004,0006,0995.5,+17.7,055,0161,1653353635,55.93 54,0003,0005,0995.2,+17.6,056,0166,1653353935,55.91 54,0004,0006,0995.3,+17.5,056,0138,1653354235,55.908 54,0004,0006,0995.4,+17.6,055,0144,1653354535,55.902 54,0005,0007,0995.0,+17.5,056,0175,1653354835,55.887 54,0005,0007,0995.5,+17.3,056,0151,1653355135,55.881 52,0004,0006,0995.4,+17.2,057,0148,1653355736,56.022 54,0005,0007,0995.4,+17.6,056,0149,1653356036,56.019 54,0004,0006,0995.2,+17.1,057,0157,1653356336,56.013 54,0006,0008,0995.5,+17.3,056,0138,1653356636,56.002 54,0008,0011,0995.4,+17.3,056,0144,1653356935,55.989 54,0005,0007,0995.6,+17.4,056,0151,1653357235,55.991 54,0007,0010,0995.5,+16.9,058,0131,1653357535,55.978 57,0007,0010,0995.1,+17.1,057,0148,1653357835,55.974 54,0006,0008,0995.3,+17.5,055,0148,1653358135,55.976 54,0006,0008,0995.6,+17.4,055,0145,1653358435,55.954 54,0006,0008,0995.5,+17.2,057,0166,1653358735,55.96 54,0005,0007,0995.3,+17.2,057,0148,1653359035,55.999 54,0004,0006,0995.8,+17.5,056,0149,1653359336,56.099 54,0006,0008,0995.7,+17.5,056,0132,1653359636,56.089 54,0005,0007,0995.3,+17.2,056,0148,1653359936,56.078 54,0009,0012,0995.8,+17.4,055,0147,1653360236,56.077 54,0005,0007,0995.8,+16.8,057,0146,1653360536,56.072 54,0008,0011,0995.7,+16.8,057,0140,1653360836,56.058 54,0008,0011,0995.7,+17.3,055,0151,1653361136,56.059 54,0019,0026,0995.7,+16.9,057,0138,1653361436,56.052 54,0014,0018,0995.6,+16.9,057,0156,1653361736,56.035 54,0006,0008,0995.7,+17.1,056,0138,1653362036,56.033 57,0009,0012,0995.6,+17.1,056,0132,1653362336,56.035 54,0006,0008,0995.8,+17.4,055,0154,1653362636,56.077 54,0008,0011,0996.1,+17.2,055,0156,1653362936,56.169 54,0007,0010,0995.6,+17.0,056,0138,1653363236,56.164 54,0011,0015,0995.7,+16.9,056,0160,1653363536,56.154 57,0008,0011,0995.7,+17.1,056,0147,1653363836,56.151 54,0010,0013,0995.9,+17.4,055,0142,1653364136,56.152 52,0018,0024,0995.8,+17.4,055,0153,1653364436,56.137 54,0009,0012,0995.9,+17.3,056,0166,1653364736,56.122 54,0013,0017,0996.0,+17.1,056,0147,1653365036,56.129 54,0008,0011,0995.9,+17.4,056,0155,1653365336,56.113 54,0011,0015,0996.3,+17.3,056,0151,1653365636,56.105 54,0011,0015,0995.9,+17.4,055,0148,1653365936,56.104 57,0011,0015,0996.0,+17.6,055,0165,1653366236,56.153 54,0008,0011,0996.1,+17.6,055,0163,1653366536,56.259 54,0011,0015,0996.0,+17.5,055,0156,1653366836,56.238 54,0014,0018,0996.1,+17.6,055,0151,1653367136,56.231 54,0013,0017,0996.2,+17.6,055,0148,1653367436,56.225 57,0009,0012,0995.9,+17.3,055,0144,1653367736,56.247 54,0013,0017,0996.0,+17.8,055,0150,1653368036,56.203 57,0007,0010,0996.0,+17.7,054,0161,1653368336,56.201 54,0008,0011,0996.2,+17.7,054,0126,1653368636,56.196 54,0009,0012,0996.1,+17.9,054,0155,1653368936,56.2 54,0009,0012,0996.1,+17.9,054,0148,1653369236,56.19 59,0006,0008,0996.5,+17.8,053,0157,1653369536,56.167 99,0005,0007,0996.3,+18.0,054,0149,1653369836,56.219 54,0010,0013,0996.0,+18.2,053,0158,1653370136,56.328 54,0004,0006,0995.6,+18.2,053,0134,1653370436,56.305 54,0007,0010,0995.8,+18.2,053,0161,1653370736,56.299 54,0011,0015,0995.9,+18.2,053,0161,1653371036,56.286 54,0006,0008,0996.4,+18.1,052,0135,1653371336,56.284 54,0006,0008,0996.2,+18.3,052,0140,1653371636,56.27 54,0006,0008,0996.2,+18.4,052,0141,1653371936,56.273 54,0007,0010,0996.2,+18.5,052,0152,1653372236,56.267 57,0010,0013,0996.2,+18.4,052,0144,1653372536,56.261 57,0007,0010,0996.1,+18.3,052,0132,1653372836,56.245 57,0008,0011,0996.3,+18.3,052,0152,1653373136,56.246 57,0008,0011,0996.2,+18.4,052,0144,1653373436,56.289 54,0008,0011,0996.3,+18.4,052,0162,1653373736,56.388 99,0006,0008,0996.3,+18.4,052,0139,1653374036,56.369 99,0006,0008,0996.3,+18.7,051,0150,1653374336,56.374 54,0006,0008,0996.2,+19.2,051,0172,1653374636,56.362 54,0008,0011,0996.3,+19.2,050,0123,1653374936,56.357 54,0019,0026,0996.3,+19.1,050,0169,1653375236,56.356 54,0007,0010,0996.4,+18.8,050,0149,1653375536,56.333 54,0013,0017,0996.4,+19.1,050,0151,1653375836,56.329 57,0011,0015,0996.0,+19.1,050,0133,1653376136,56.328 54,0020,0027,0996.6,+19.3,050,0138,1653376436,56.323 52,0008,0011,0996.4,+19.2,049,0147,1653376736,56.316 54,0008,0011,0996.5,+19.3,049,0144,1653377036,56.363 54,0008,0011,0996.3,+19.1,050,0143,1653377336,56.453 54,0010,0013,0996.4,+19.2,049,0152,1653377636,56.437 52,0006,0008,0996.2,+19.6,049,0190,1653377936,56.439 52,0010,0013,0996.1,+19.4,049,0141,1653378236,56.423 57,0007,0010,0996.1,+19.2,049,0150,1653378536,56.425 54,0006,0008,0996.0,+19.4,049,0143,1653378836,56.411 49,0011,0015,0996.1,+19.7,049,0145,1653379136,56.41 52,0012,0016,0996.2,+20.1,048,0163,1653379436,56.398 52,0023,0031,0996.1,+20.0,048,0147,1653379736,56.419 52,0016,0022,0996.2,+20.3,047,0128,1653380036,56.395 47,0008,0011,0996.2,+20.1,048,0169,1653380336,56.387 49,0013,0017,0996.1,+20.2,048,0122,1653380636,56.439 52,0007,0010,0995.8,+20.1,048,0137,1653380936,56.527 52,0006,0008,0995.9,+20.2,048,0144,1653381236,56.516 49,0007,0010,0995.7,+20.5,048,0144,1653381536,56.521 52,0006,0008,0995.7,+20.0,048,0116,1653381836,56.508 49,0011,0015,0996.0,+20.5,047,0152,1653382136,56.497 52,0008,0011,0996.1,+20.2,046,0143,1653382436,56.5 52,0007,0010,0995.8,+20.7,046,0168,1653382736,56.491 52,0008,0011,0996.0,+20.5,047,0158,1653383036,56.495 49,0007,0010,0995.9,+20.5,047,0146,1653383336,56.471 54,0007,0010,0995.8,+20.5,047,0157,1653383636,56.475 54,0008,0011,0995.9,+20.7,047,0154,1653383936,56.448 49,0007,0010,0995.6,+20.8,046,0143,1653384236,56.499 52,0009,0012,0995.8,+21.1,046,0141,1653384836,56.578 52,0007,0010,0995.9,+20.9,046,0152,1653385136,56.588 52,0010,0013,0995.6,+21.0,045,0153,1653385436,56.567 52,0009,0012,0995.5,+21.2,045,0151,1653385736,56.582 52,0009,0012,0995.4,+21.0,045,0154,1653386036,56.555 52,0007,0010,0995.7,+21.6,045,0150,1653386336,56.557 52,0007,0010,0995.5,+21.4,045,0159,1653386636,56.547 52,0006,0008,0995.7,+21.8,044,0158,1653386936,56.535 52,0006,0008,0995.6,+21.4,044,0147,1653387236,56.532 52,0009,0012,0995.3,+21.6,044,0147,1653387536,56.533 49,0010,0013,0995.4,+21.8,044,0155,1653387836,56.575 52,0009,0012,0995.4,+22.1,043,0130,1653388136,56.671 52,0012,0016,0995.3,+21.9,043,0160,1653388436,56.668 52,0009,0012,0995.4,+22.0,043,0158,1653388736,56.65 52,0008,0011,0995.0,+22.4,042,0156,1653389336,56.643 54,0013,0017,0995.2,+22.3,042,0157,1653389636,56.631 52,0006,0008,0995.2,+22.4,043,0143,1653389936,56.628 52,0006,0008,0994.9,+22.3,042,0137,1653390236,56.615 52,0016,0022,0994.7,+22.2,042,0157,1653390536,56.606 52,0008,0011,0994.7,+22.2,042,0144,1653390836,56.598 54,0008,0011,0994.4,+22.3,042,0132,1653391436,56.636 54,0007,0010,0994.4,+22.5,042,0144,1653391736,56.734 52,0011,0015,0994.2,+22.9,042,0140,1653392036,56.731 49,0006,0008,0994.2,+22.6,041,0158,1653392336,56.722 52,0007,0010,0994.4,+22.9,042,0157,1653392636,56.706 52,0011,0015,0994.6,+23.3,042,0144,1653392936,56.704 49,0010,0013,0994.4,+23.3,042,0135,1653393236,56.693 49,0012,0016,0994.6,+23.3,042,0140,1653393536,56.698 52,0008,0011,0994.7,+23.3,043,0140,1653393836,56.682 52,0008,0011,0994.7,+23.3,043,0142,1653394136,56.683 52,0007,0010,0995.1,+23.5,044,0136,1653394436,56.69 49,0013,0017,0994.8,+23.8,044,0157,1653395036,56.716 52,0008,0011,0994.7,+24.1,044,0150,1653395336,56.808 49,0009,0012,0994.7,+24.1,045,0153,1653395636,56.852 54,0008,0011,0994.6,+24.0,044,0171,1653395936,56.803 52,0006,0008,0994.9,+24.2,045,0167,1653396236,56.79 52,0008,0011,0994.8,+24.2,045,0138,1653396536,56.787 52,0014,0018,0994.4,+24.3,045,0138,1653396836,56.773 54,0010,0013,0994.8,+24.1,045,0151,1653397136,56.759 52,0009,0012,0994.3,+24.2,044,0149,1653397436,56.755 54,0015,0021,0994.1,+24.3,045,0148,1653397736,56.766 52,0009,0012,0994.5,+24.0,045,0172,1653398036,56.742 52,0010,0013,0994.4,+24.0,045,0131,1653398336,56.732 54,0008,0011,0994.0,+23.9,045,0142,1653398936,56.875 54,0010,0013,0994.0,+24.1,045,0166,1653399236,56.868 52,0015,0021,0994.1,+24.3,045,0146,1653399536,56.862 52,0008,0011,0994.0,+24.0,046,0165,1653399836,56.854 54,0010,0013,0994.1,+24.7,045,0147,1653400136,56.86 52,0007,0010,0993.8,+24.5,046,0135,1653400436,56.841 52,0014,0018,0994.0,+24.4,046,0134,1653400736,56.847 52,0008,0011,0994.0,+24.6,047,0129,1653401336,56.808 54,0013,0017,0994.0,+24.6,047,0149,1653401636,56.817 54,0015,0021,0994.2,+24.8,046,0162,1653401936,56.795 52,0005,0007,0994.0,+24.5,046,0146,1653402236,56.854 54,0015,0021,0993.9,+24.5,046,0155,1653402536,56.955 54,0010,0013,0994.0,+24.3,047,0142,1653402836,56.941 52,0006,0008,0993.9,+24.2,047,0145,1653403136,56.943 54,0011,0015,0993.8,+24.1,047,0140,1653403436,56.934 52,0008,0011,0993.8,+24.1,048,0154,1653403736,56.918 54,0008,0011,0994.0,+23.9,047,0156,1653404036,56.914 54,0012,0016,0994.0,+23.7,048,0135,1653404336,56.897 52,0006,0008,0993.9,+23.7,048,0155,1653404636,56.889 54,0014,0018,0993.8,+23.7,049,0154,1653404936,56.88 52,0009,0012,0993.7,+23.6,049,0143,1653405236,56.877 54,0012,0016,0994.1,+23.4,050,0150,1653405536,56.87 52,0007,0010,0994.0,+23.4,051,0137,1653405836,56.923 52,0011,0015,0993.8,+23.3,052,0153,1653406137,57.017 54,0007,0010,0994.0,+23.0,052,0163,1653406437,57.008 52,0020,0027,0993.9,+23.0,052,0151,1653406736,56.997 52,0008,0011,0994.5,+22.9,053,0162,1653407036,56.992 54,0010,0013,0994.4,+22.9,053,0149,1653407336,56.981 52,0009,0012,0994.3,+22.9,052,0161,1653407636,56.969 52,0012,0016,0994.6,+23.0,052,0159,1653407936,56.961 54,0008,0011,0994.5,+23.0,052,0148,1653408236,56.961 54,0008,0011,0994.4,+22.8,053,0153,1653408536,56.951 52,0008,0011,0994.8,+22.8,054,0131,1653408836,56.944 54,0011,0015,0994.7,+22.9,054,0151,1653409136,56.944 54,0008,0011,0995.2,+22.8,055,0155,1653409436,56.986 52,0010,0013,0995.0,+22.7,054,0149,1653410037,57.069 54,0007,0010,0994.7,+22.6,055,0129,1653410337,57.061 52,0013,0017,0994.7,+22.6,055,0167,1653410637,57.06 49,0010,0013,0994.9,+22.6,055,0129,1653410937,57.112 54,0008,0011,0995.0,+22.3,056,0148,1653411237,57.039 54,0008,0011,0995.0,+22.3,056,0134,1653411537,57.033 52,0010,0013,0995.4,+22.2,057,0147,1653411837,57.025 49,0009,0012,0995.1,+22.3,057,0166,1653412137,57.018 52,0008,0011,0995.6,+22.3,057,0147,1653412437,57.009 52,0009,0012,0995.7,+22.4,057,0147,1653412737,57.01 52,0013,0017,0995.6,+22.3,057,0159,1653413337,57.13 54,0009,0012,0996.0,+22.0,058,0141,1653413637,57.135 52,0007,0010,0995.7,+22.1,058,0160,1653413937,57.127 52,0011,0015,0995.7,+22.1,058,0145,1653414237,57.12 49,0010,0013,0995.9,+22.0,058,0135,1653414537,57.108 52,0012,0016,0995.8,+21.9,058,0141,1653414837,57.092 99,0009,0012,0995.8,+21.8,059,0118,1653415137,57.102 52,0010,0013,0996.2,+21.8,058,0163,1653415437,57.081 52,0007,0010,0995.9,+21.7,058,0157,1653415737,57.084 52,0012,0016,0995.9,+21.7,058,0166,1653416037,57.07 52,0010,0013,0996.0,+21.7,057,0146,1653416337,57.063 52,0010,0013,0996.2,+21.8,057,0153,1653416637,57.11 52,0007,0010,0996.2,+21.7,057,0165,1653416937,57.216 52,0010,0013,0996.4,+21.6,058,0145,1653417237,57.203 49,0010,0013,0996.1,+21.6,058,0150,1653417537,57.198 52,0012,0016,0996.5,+21.5,058,0149,1653417837,57.19 52,0012,0016,0996.4,+21.5,058,0172,1653418137,57.184 49,0011,0015,0996.5,+21.5,058,0140,1653418437,57.187 49,0011,0015,0996.3,+21.4,058,0133,1653418737,57.181 52,0010,0013,0996.4,+21.3,058,0162,1653419037,57.159 49,0011,0015,0996.5,+21.2,059,0151,1653419337,57.166 52,0012,0016,0996.8,+21.3,058,0154,1653419637,57.139 49,0010,0013,0996.7,+21.2,059,0148,1653419937,57.132 52,0012,0016,0996.3,+21.1,060,0165,1653420537,57.276 49,0008,0011,0996.4,+21.0,060,0141,1653420837,57.27 49,0010,0013,0996.8,+20.8,061,0156,1653421137,57.26 52,0013,0017,0996.4,+20.9,061,0151,1653421437,57.25 52,0013,0017,0996.5,+20.8,061,0148,1653421737,57.232 49,0016,0022,0996.5,+20.7,062,0138,1653422337,57.235 52,0009,0012,0996.6,+20.7,062,0148,1653422637,57.234 52,0010,0013,0996.9,+20.6,063,0187,1653422937,57.221 52,0012,0016,0996.9,+20.5,063,0146,1653423237,57.211 52,0013,0017,0996.7,+20.5,063,0142,1653423537,57.199 49,0013,0017,0996.5,+20.4,063,0155,1653423837,57.251 52,0016,0022,0996.9,+20.6,063,0142,1653424137,57.337 52,0016,0022,0996.9,+20.6,063,0141,1653424437,57.328 52,0014,0018,0996.6,+20.5,063,0145,1653424737,57.335 52,0016,0022,0996.7,+20.3,064,0167,1653425037,57.315 52,0017,0023,0996.7,+20.3,064,0150,1653425337,57.303 52,0018,0024,0996.7,+20.4,064,0154,1653425637,57.302 52,0017,0023,0996.7,+20.4,064,0134,1653425937,57.286 49,0016,0022,0996.6,+20.3,064,0161,1653426237,57.298 52,0017,0023,0996.7,+20.2,064,0163,1653426537,57.281 52,0018,0024,0996.6,+20.1,065,0127,1653426837,57.278 49,0020,0027,0996.9,+20.0,065,0153,1653427137,57.267 52,0019,0026,0997.1,+20.4,065,0145,1653427437,57.315 54,0018,0024,0997.2,+20.1,065,0133,1653427737,57.408 52,0020,0027,0997.3,+20.1,066,0164,1653428037,57.399 52,0026,0036,0997.2,+20.1,065,0153,1653428337,57.4 52,0021,0028,0997.0,+20.1,065,0140,1653428937,57.384 52,0019,0026,0997.3,+20.1,066,0141,1653429237,57.373 52,0019,0026,0997.4,+20.1,065,0133,1653429537,57.364 52,0019,0026,0997.3,+19.8,066,0148,1653429837,57.362 52,0020,0027,0997.4,+20.0,066,0133,1653430137,57.358 52,0019,0026,0997.4,+19.8,067,0132,1653430437,57.352 52,0019,0026,0997.3,+19.7,067,0138,1653430737,57.344 49,0017,0023,0997.2,+19.7,067,0166,1653431037,57.399 52,0020,0027,0996.9,+19.7,067,0145,1653431337,57.489 52,0022,0029,0997.4,+19.8,067,0129,1653431937,57.464 52,0022,0029,0997.4,+19.7,067,0150,1653432237,57.459 52,0022,0029,0997.1,+19.4,067,0143,1653432537,57.453 52,0020,0027,0997.1,+19.6,067,0150,1653432837,57.435 52,0021,0028,0997.1,+19.4,067,0150,1653433137,57.438 54,0024,0032,0997.2,+19.6,067,0137,1653433437,57.429 52,0022,0029,0997.2,+19.5,067,0143,1653433737,57.425 54,0022,0029,0997.3,+19.2,067,0129,1653434037,57.416 52,0021,0028,0997.2,+19.2,068,0124,1653434337,57.406 54,0022,0029,0997.7,+19.1,068,0164,1653434637,57.461 54,0021,0028,0997.3,+18.9,069,0166,1653434937,57.563 54,0021,0028,0997.5,+19.0,069,0158,1653435237,57.546 54,0024,0032,0997.4,+19.0,069,0155,1653435537,57.539 54,0023,0031,0997.5,+18.6,071,0141,1653435837,57.532 54,0025,0034,0997.6,+18.9,070,0138,1653436137,57.522 54,0025,0034,0997.6,+18.7,070,0144,1653436437,57.504 54,0023,0031,0997.9,+18.7,071,0140,1653436737,57.516 52,0021,0028,0997.4,+19.0,069,0140,1653437037,57.504 52,0021,0028,0997.7,+18.9,070,0167,1653437337,57.484 54,0022,0029,0997.6,+19.0,069,0145,1653437637,57.485 52,0022,0029,0997.7,+18.9,069,0154,1653437937,57.489 52,0018,0024,0997.8,+18.9,069,0148,1653438237,57.54 52,0019,0026,0997.7,+18.9,069,0119,1653438537,57.621 54,0020,0027,0997.8,+18.8,069,0137,1653438837,57.607 54,0018,0024,0997.9,+18.8,070,0145,1653439137,57.594 52,0020,0027,0998.0,+18.8,069,0152,1653439437,57.598 52,0020,0027,0997.5,+18.9,069,0160,1653439737,57.602 52,0018,0024,0997.7,+18.9,069,0161,1653440037,57.591 54,0016,0022,0997.9,+18.8,069,0152,1653440337,57.579 54,0016,0022,0997.8,+18.8,069,0168,1653440637,57.567 54,0018,0024,0997.6,+18.7,069,0125,1653440937,57.567 52,0018,0024,0997.9,+18.7,069,0147,1653441237,57.552 52,0017,0023,0997.9,+18.8,069,0166,1653441537,57.551 52,0017,0023,0998.1,+18.4,070,0169,1653441837,57.597 54,0021,0028,0998.0,+18.5,069,0136,1653442137,57.704 52,0021,0028,0998.1,+18.3,070,0126,1653442437,57.689 54,0020,0027,0998.2,+18.8,069,0167,1653442737,57.683 54,0023,0031,0998.1,+18.8,069,0174,1653443037,57.671 52,0024,0032,0998.1,+18.5,069,0129,1653443337,57.668 54,0017,0023,0998.2,+18.4,070,0138,1653443637,57.67 54,0017,0023,0998.2,+18.3,069,0159,1653443937,57.657 52,0014,0018,0998.2,+18.3,068,0171,1653444237,57.635 52,0024,0032,0998.4,+18.4,068,0145,1653444537,57.636 54,0015,0021,0998.4,+18.2,067,0130,1653444837,57.62 54,0010,0013,0998.4,+18.2,067,0157,1653445137,57.619 49,0011,0015,0998.4,+18.2,066,0146,1653445437,57.662 54,0011,0015,0998.7,+18.1,066,0149,1653445737,57.763 52,0010,0013,0998.4,+17.9,067,0157,1653446037,57.755 52,0010,0013,0998.7,+18.0,066,0150,1653446337,57.752 54,0013,0017,0998.5,+18.3,065,0143,1653446637,57.729 52,0011,0015,0998.8,+18.1,066,0150,1653446937,57.728 52,0009,0012,0999.0,+17.7,068,0147,1653447237,57.715 52,0011,0015,0998.6,+17.9,067,0142,1653447537,57.715 52,0011,0015,0998.9,+18.0,067,0156,1653447837,57.708 52,0016,0022,0998.8,+18.1,067,0148,1653448137,57.703 54,0014,0018,0999.0,+18.0,067,0142,1653448437,57.703 54,0017,0023,0998.9,+17.8,068,0151,1653448737,57.695 54,0018,0024,0999.1,+17.8,068,0166,1653449037,57.747 54,0013,0017,0999.1,+18.0,067,0136,1653449337,57.837 54,0015,0021,0999.4,+18.0,067,0145,1653449637,57.829 54,0019,0026,0999.4,+18.1,067,0162,1653449937,57.818 52,0018,0024,0999.4,+17.7,068,0136,1653450237,57.823 52,0019,0026,0999.2,+17.8,068,0128,1653450537,57.798 52,0025,0034,0999.2,+17.8,067,0178,1653450837,57.804 52,0017,0023,0999.4,+17.9,067,0159,1653451137,57.781 52,0021,0028,0999.4,+17.6,068,0179,1653451437,57.781 49,0020,0027,0999.6,+17.9,067,0137,1653451737,57.77 54,0017,0023,0999.7,+17.8,068,0141,1653452037,57.763 52,0017,0023,0999.6,+17.9,067,0126,1653452337,57.75 52,0019,0026,0999.5,+17.7,068,0171,1653452637,57.812 52,0014,0018,0999.6,+17.7,068,0144,1653452937,57.901 52,0015,0021,0999.5,+17.9,067,0146,1653453237,57.901 52,0017,0023,0999.7,+17.8,068,0144,1653453537,57.888 54,0015,0021,0999.8,+17.8,068,0146,1653453837,57.873 52,0018,0024,1000.1,+17.9,067,0143,1653454137,57.873 54,0011,0015,1000.0,+17.9,067,0170,1653454437,57.861 54,0020,0027,0999.9,+17.7,067,0157,1653454737,57.857 54,0021,0028,1000.0,+17.9,066,0155,1653455037,57.846 54,0024,0032,0999.8,+17.7,067,0133,1653455337,57.842 54,0019,0026,0999.9,+17.9,066,0159,1653455637,57.834 54,0021,0028,1000.2,+17.6,067,0143,1653455937,57.845 54,0016,0022,1000.1,+17.6,067,0141,1653456237,57.874 52,0020,0027,1000.1,+17.9,066,0158,1653456537,57.979 54,0018,0024,1000.1,+17.8,066,0156,1653456837,57.966 52,0013,0017,1000.0,+17.9,065,0161,1653457137,57.96 52,0012,0016,1000.2,+17.9,066,0112,1653457438,58.073 52,0015,0021,1000.3,+18.1,065,0143,1653457737,57.934 52,0016,0022,1000.2,+17.9,065,0144,1653458037,57.966 54,0017,0023,1000.0,+17.9,066,0145,1653458337,57.935 52,0016,0022,0999.7,+18.3,065,0142,1653458637,57.922 54,0017,0023,1000.0,+18.3,066,0142,1653458937,57.904 54,0020,0027,1000.2,+18.5,065,0154,1653459237,57.906 54,0024,0032,1000.4,+18.1,067,0139,1653459537,57.904 54,0024,0032,1000.2,+18.4,067,0153,1653459837,57.952 54,0022,0029,1000.3,+18.3,067,0145,1653460138,58.039 54,0023,0031,1000.1,+18.3,067,0129,1653460438,58.027 54,0019,0026,1000.5,+18.2,068,0163,1653460738,58.023 54,0025,0034,1000.4,+18.4,067,0171,1653461038,58.021 52,0084,0113,1000.2,+18.6,067,0134,1653461338,58.012 99,0024,0032,1000.5,+18.6,067,0140,1653461638,58.003 54,0021,0028,1000.7,+18.6,067,0164,1653461938,58.004 54,0026,0036,1000.4,+18.8,067,0142,1653462237,57.99 52,0019,0026,1000.6,+18.7,067,0143,1653462537,57.984 54,0027,0037,1000.2,+19.1,066,0142,1653462837,57.98 54,0030,0042,1000.5,+19.1,065,0133,1653463137,57.982 54,0031,0043,1000.7,+19.0,066,0144,1653463438,58.035 52,0023,0031,1000.7,+19.0,066,0160,1653463738,58.117 54,0030,0042,1000.3,+19.3,065,0119,1653464038,58.115 54,0033,0045,1000.7,+19.3,066,0144,1653464338,58.109 54,0025,0034,1000.6,+19.3,065,0160,1653464638,58.101 52,0028,0038,1000.6,+19.4,066,0139,1653464938,58.105 54,0027,0037,1000.5,+19.5,065,0137,1653465238,58.096 52,0029,0039,1000.8,+19.6,065,0160,1653465538,58.078 54,0030,0042,1000.6,+19.7,065,0149,1653465838,58.082 54,0034,0047,1000.7,+19.9,064,0159,1653466138,58.075 54,0023,0031,1000.7,+19.8,064,0145,1653466438,58.066 52,0025,0034,1000.6,+19.9,064,0143,1653466738,58.056 54,0022,0029,1000.7,+19.8,064,0141,1653467038,58.115 54,0027,0037,1000.9,+20.1,063,0149,1653467338,58.19 54,0015,0021,1000.8,+19.7,064,0152,1653467638,58.19 57,0019,0026,1000.9,+20.0,064,0155,1653467938,58.191 54,0020,0027,1000.9,+20.2,063,0144,1653468238,58.173 54,0025,0034,1001.0,+20.2,063,0131,1653468538,58.157 99,0024,0032,1000.9,+20.4,062,0143,1653468838,58.157 54,0014,0018,1000.8,+20.2,063,0153,1653469138,58.145 54,0018,0024,1001.1,+20.5,062,0163,1653469438,58.141 54,0023,0031,1001.0,+20.6,061,0151,1653469738,58.137 54,0019,0026,1000.8,+20.8,061,0145,1653470038,58.132 54,0018,0024,1001.0,+20.6,061,0156,1653470338,58.127 54,0021,0028,1001.1,+20.6,061,0143,1653470638,58.166 54,0021,0028,1000.8,+20.9,060,0151,1653470938,58.258 54,0020,0027,1000.9,+20.8,060,0160,1653471238,58.256 54,0023,0031,1000.8,+21.1,060,0171,1653471538,58.258 54,0016,0022,1000.8,+21.1,059,0148,1653471838,58.241 00,0020,0027,1000.6,+21.2,060,0165,1653472138,58.24 54,0017,0023,1001.1,+21.0,059,0163,1653472438,58.218 57,0022,0029,1000.6,+21.1,059,0152,1653472738,58.22 54,0023,0031,1000.7,+21.1,059,0129,1653473038,58.217 54,0021,0028,1000.5,+21.2,059,0129,1653473338,58.215 54,0030,0042,1000.7,+21.3,059,0155,1653473638,58.207 54,0024,0032,1000.6,+21.6,058,0140,1653473938,58.193 54,0024,0032,1000.7,+21.6,058,0144,1653474238,58.252 57,0018,0024,1000.6,+21.2,059,0154,1653474538,58.334 54,0034,0047,1001.0,+21.7,058,0152,1653474838,58.387 54,0025,0034,1000.7,+21.7,058,0156,1653475138,58.32 54,0020,0027,1000.3,+21.7,058,0134,1653475438,58.304 57,0024,0032,1000.5,+21.9,058,0146,1653475738,58.299 57,0023,0031,1000.4,+21.7,057,0133,1653476038,58.297 54,0031,0043,1000.7,+22.0,057,0161,1653476338,58.288 54,0024,0032,1000.6,+22.0,057,0145,1653476638,58.283 52,0023,0031,1000.4,+22.1,057,0170,1653476938,58.272 54,0029,0039,1000.4,+22.1,057,0163,1653477538,58.246 52,0025,0034,1000.1,+22.1,057,0161,1653477838,58.317 54,0028,0038,1000.4,+22.3,057,0146,1653478138,58.402 54,0034,0047,1000.1,+22.4,057,0154,1653478438,58.385 54,0033,0045,1000.0,+22.7,056,0167,1653478738,58.384 54,0029,0039,0999.8,+23.0,055,0125,1653479338,58.373 54,0033,0045,1000.3,+22.6,056,0150,1653479638,58.364 54,0036,0049,1000.2,+22.9,055,0139,1653479938,58.349 54,0027,0037,1000.2,+22.6,055,0148,1653480238,58.345 54,0025,0034,0999.9,+22.6,056,0143,1653480538,58.339 54,0028,0038,0999.7,+22.8,056,0165,1653480838,58.334 54,0030,0042,1000.1,+23.0,056,0157,1653481138,58.328 54,0024,0032,0999.6,+23.0,055,0140,1653481438,58.371 54,0029,0039,0999.7,+23.2,054,0138,1653481738,58.467 54,0023,0031,0999.8,+22.8,055,0140,1653482038,58.465 54,0029,0039,0999.6,+23.4,053,0149,1653482338,58.459 54,0029,0039,0999.5,+23.2,054,0139,1653482638,58.446 54,0022,0029,0999.7,+23.0,054,0138,1653482938,58.443 54,0027,0037,0999.4,+23.6,055,0153,1653483238,58.443 54,0024,0032,1000.0,+23.6,054,0147,1653483538,58.433 54,0024,0032,1000.0,+23.6,054,0169,1653483838,58.43 57,0025,0034,0999.8,+23.8,054,0130,1653484138,58.415 54,0026,0036,0999.6,+23.4,054,0164,1653484438,58.418 54,0021,0028,0999.5,+23.2,055,0138,1653484738,58.402 54,0022,0029,0999.3,+23.3,055,0151,1653485038,58.449 54,0028,0038,0999.5,+23.6,055,0125,1653485338,58.544 54,0022,0029,0999.6,+23.8,054,0155,1653485938,58.528 54,0027,0037,0999.3,+24.3,053,0142,1653486238,58.523 52,0030,0042,0999.2,+24.0,054,0158,1653486538,58.533 54,0022,0029,0998.9,+23.9,054,0143,1653486838,58.519 54,0031,0043,0999.0,+23.8,054,0130,1653487138,58.508 54,0022,0029,0999.5,+23.7,054,0168,1653487438,58.504 52,0025,0034,0999.3,+23.6,055,0151,1653487738,58.483 52,0024,0032,0999.3,+23.7,056,0164,1653488038,58.475 54,0022,0029,0999.3,+23.6,055,0145,1653488338,58.472 54,0028,0038,0999.1,+23.7,055,0144,1653488638,58.528 54,0037,0050,0999.4,+23.7,055,0153,1653489238,58.611 54,0029,0039,0999.4,+23.7,056,0167,1653489538,58.602 54,0024,0032,0999.4,+23.5,056,0152,1653489838,58.6 52,0024,0032,0999.1,+23.6,056,0152,1653490138,58.59 54,0027,0037,0999.4,+23.6,057,0147,1653490438,58.586 54,0024,0032,0999.2,+23.6,058,0151,1653490738,58.578 54,0031,0043,0999.0,+23.7,057,0150,1653491038,58.559 54,0028,0038,0998.9,+23.6,058,0134,1653491338,58.548 54,0039,0053,0999.0,+23.6,058,0132,1653491638,58.551 52,0036,0049,0999.2,+23.7,058,0141,1653491938,58.538 54,0032,0044,0999.2,+23.6,058,0141,1653492238,58.58 54,0029,0039,0999.4,+23.7,058,0130,1653492538,58.692 54,0031,0043,0999.5,+23.4,058,0120,1653492838,58.669 54,0030,0042,0999.3,+23.5,058,0161,1653493138,58.666 54,0029,0039,0999.0,+23.5,058,0153,1653493438,58.643 52,0034,0047,0999.5,+23.8,058,0127,1653493738,58.637 52,0036,0049,0999.4,+23.8,058,0144,1653494038,58.637 52,0028,0038,0999.5,+23.7,058,0145,1653494338,58.623 52,0027,0037,0999.3,+23.5,059,0146,1653494638,58.613 54,0031,0043,0999.2,+23.5,059,0144,1653494938,58.62 52,0032,0044,0999.1,+23.5,059,0159,1653495238,58.617 54,0035,0048,0999.0,+23.5,059,0152,1653495538,58.604 52,0036,0049,0998.8,+23.6,059,0145,1653495838,58.65 54,0038,0052,0998.7,+23.8,058,0154,1653496138,58.74 54,0032,0044,0998.9,+23.6,059,0137,1653496438,58.733 54,0032,0044,0999.1,+23.6,059,0148,1653496738,58.724 54,0037,0050,0999.2,+23.5,059,0139,1653497038,58.721 54,0032,0044,0999.0,+23.5,059,0136,1653497338,58.72 54,0029,0039,0999.1,+23.3,060,0159,1653497638,58.699 54,0039,0053,0999.1,+23.4,060,0164,1653497938,58.709 54,0034,0047,0999.4,+23.3,060,0158,1653498538,58.687 52,0033,0045,0999.1,+23.2,061,0140,1653498838,58.678 52,0034,0047,0999.1,+23.1,062,0158,1653499138,58.665 54,0029,0039,0999.6,+23.0,062,0123,1653499438,58.721 54,0032,0044,0999.2,+22.7,063,0147,1653500338,58.793 54,0034,0047,0999.6,+22.7,063,0151,1653500638,58.795 54,0031,0043,0999.6,+22.6,064,0134,1653500938,58.79 54,0036,0049,0999.3,+22.5,064,0160,1653501238,58.777 54,0036,0049,0999.5,+22.4,064,0151,1653501538,58.77 52,0036,0049,0999.7,+22.5,064,0135,1653501838,58.756 52,0041,0055,0999.9,+22.4,064,0134,1653502138,58.75 52,0033,0045,0999.5,+22.2,064,0155,1653502438,58.741 54,0031,0043,0999.8,+22.3,064,0145,1653502738,58.726 54,0037,0050,0999.8,+22.2,065,0156,1653503038,58.778 54,0034,0047,0999.8,+22.0,065,0154,1653503338,58.863 54,0049,0066,1000.2,+22.2,064,0140,1653503638,58.856 54,0039,0053,1000.1,+22.1,065,0135,1653503938,58.856 54,0042,0057,1000.0,+22.1,065,0162,1653504238,58.847 54,0034,0047,1000.1,+22.0,066,0148,1653504538,58.848 54,0035,0048,1000.6,+22.0,065,0136,1653504838,58.845 54,0038,0052,1000.6,+22.0,065,0133,1653505138,58.824 54,0030,0042,1000.6,+21.9,066,0169,1653505438,58.807 54,0029,0039,1000.6,+21.7,066,0153,1653506038,58.809 54,0025,0034,1000.6,+21.8,065,0146,1653506338,58.815 54,0025,0034,1000.5,+21.7,065,0178,1653506638,58.839 54,0033,0045,1000.3,+21.5,066,0161,1653507238,58.928 54,0028,0038,1000.5,+21.5,066,0151,1653507538,58.919 54,0026,0036,1000.7,+21.3,067,0166,1653507838,58.92 54,0029,0039,1000.3,+21.4,066,0158,1653508138,58.906 54,0048,0065,1000.6,+21.2,066,0149,1653508438,58.895 54,0027,0037,1000.6,+21.3,066,0146,1653508738,58.903 54,0035,0048,1000.6,+21.2,066,0133,1653509038,58.88 52,0034,0047,1000.6,+21.1,067,0133,1653509338,58.877 54,0035,0048,1000.7,+21.1,067,0129,1653509638,58.872 54,0031,0043,1000.7,+21.1,067,0142,1653509938,58.851 54,0028,0038,1000.6,+21.2,067,0152,1653510238,58.909 54,0031,0043,1000.8,+20.9,067,0162,1653510538,58.999 54,0029,0039,1000.9,+21.0,067,0141,1653510838,59 57,0030,0042,1001.0,+21.0,067,0165,1653511138,58.988 57,0030,0042,1000.9,+20.9,067,0138,1653511438,58.981 54,0029,0039,1001.0,+20.7,067,0132,1653511738,58.967 54,0030,0042,1000.7,+20.8,068,0174,1653512038,58.969 54,0034,0047,1000.7,+20.9,067,0154,1653512338,58.968 54,0028,0038,1000.5,+20.9,067,0136,1653512638,58.959 54,0034,0047,1000.2,+20.6,067,0145,1653512938,58.941 54,0025,0034,1000.5,+20.6,067,0127,1653513238,58.936 54,0029,0039,1000.2,+20.6,067,0141,1653513538,58.929 54,0038,0052,1000.1,+20.5,067,0165,1653513838,58.979 54,0030,0042,1000.4,+20.3,067,0135,1653514139,59.071 54,0031,0043,1000.2,+20.5,067,0147,1653514439,59.067 54,0030,0042,1000.3,+20.3,067,0180,1653515339,59.032 52,0035,0048,1000.1,+20.3,067,0149,1653515639,59.039 54,0034,0047,1000.4,+20.4,068,0143,1653515939,59.024 54,0033,0045,1000.6,+20.4,068,0125,1653516239,59.029 54,0033,0045,1000.5,+20.2,068,0147,1653516539,59.018 54,0033,0045,1000.5,+20.2,068,0150,1653516839,59.016 54,0033,0045,1000.8,+20.1,068,0154,1653517439,59.048 54,0029,0039,1000.3,+20.2,068,0162,1653517739,59.138 54,0031,0043,1000.5,+20.1,068,0148,1653518039,59.121 54,0029,0039,1000.3,+20.1,069,0161,1653518339,59.125 54,0034,0047,1000.4,+19.9,069,0134,1653518639,59.117 54,0032,0044,1000.3,+19.9,069,0163,1653518939,59.106 54,0032,0044,1000.2,+19.6,069,0159,1653519239,59.111 54,0033,0045,1000.3,+19.5,070,0155,1653519839,59.08 54,0037,0050,1000.2,+19.5,070,0139,1653520139,59.077 54,0035,0048,1000.2,+19.8,069,0140,1653520439,59.072 54,0037,0050,1000.5,+19.7,069,0159,1653520739,59.062 54,0040,0054,1000.3,+19.7,070,0162,1653521039,59.12 54,0040,0054,1000.2,+19.8,069,0143,1653521339,59.211 54,0044,0059,1000.1,+19.5,070,0154,1653521639,59.192 54,0036,0049,1000.3,+19.6,070,0168,1653521939,59.205 57,0037,0050,1000.1,+19.4,070,0138,1653522239,59.183 54,0036,0049,1000.4,+19.4,070,0141,1653522539,59.161 54,0041,0055,1000.5,+19.1,071,0147,1653522839,59.17 54,0037,0050,1000.4,+19.2,071,0137,1653523139,59.162 99,0038,0052,1000.4,+19.1,071,0139,1653523439,59.144 52,0039,0053,1000.4,+19.1,071,0160,1653523739,59.134 54,0036,0049,1000.5,+18.8,072,0153,1653524039,59.136 54,0043,0058,1000.3,+19.1,071,0153,1653524339,59.135 54,0040,0054,1000.3,+19.1,071,0134,1653524639,59.178 54,0042,0057,1000.1,+19.0,072,0144,1653524939,59.27 54,0037,0050,1000.3,+19.0,071,0156,1653525239,59.261 54,0039,0053,1000.0,+18.7,072,0164,1653525539,59.254 54,0035,0048,1000.1,+18.7,072,0124,1653525839,59.252 54,0035,0048,1000.5,+18.6,072,0133,1653526139,59.245 54,0035,0048,1000.5,+18.9,071,0124,1653526439,59.246 54,0035,0048,1000.2,+18.6,072,0147,1653526739,59.224 54,0037,0050,1000.1,+18.7,071,0140,1653527039,59.222 54,0040,0054,1000.1,+18.6,072,0139,1653527339,59.217 54,0039,0053,1000.0,+18.6,072,0142,1653527639,59.212 54,0041,0055,1000.0,+18.6,072,0157,1653527939,59.205 54,0037,0050,1000.3,+18.7,071,0159,1653528239,59.258 54,0035,0048,1000.0,+18.6,072,0128,1653528539,59.338 54,0041,0055,1000.0,+18.4,073,0149,1653528839,59.334 54,0039,0053,1000.4,+18.4,073,0152,1653529139,59.324 57,0040,0054,1000.0,+18.6,071,0161,1653529439,59.319 54,0041,0055,1000.0,+18.3,072,0153,1653529739,59.307 54,0038,0052,0999.9,+18.6,072,0157,1653530039,59.298 57,0039,0053,0999.8,+18.2,073,0163,1653530339,59.295 57,0036,0049,1000.0,+18.2,073,0133,1653530639,59.291 54,0044,0059,0999.8,+18.2,072,0143,1653530939,59.284 54,0045,0060,1000.1,+18.2,073,0155,1653531239,59.272 57,0044,0059,1000.1,+18.3,072,0149,1653531539,59.268 54,0042,0057,1000.1,+18.2,072,0159,1653531839,59.316 54,0036,0049,1000.1,+17.9,073,0169,1653532139,59.42 57,0041,0055,1000.4,+18.2,072,0148,1653532439,59.416 54,0038,0052,1000.0,+18.3,072,0162,1653532739,59.403 54,0045,0060,1000.3,+18.1,072,0161,1653533039,59.403 54,0039,0053,1000.2,+18.0,072,0160,1653533339,59.388 54,0039,0053,1000.4,+18.1,072,0151,1653533639,59.383 54,0038,0052,1000.2,+17.9,072,0159,1653533939,59.373 54,0040,0054,1000.3,+18.0,072,0145,1653534539,59.349 54,0038,0052,1000.3,+18.0,072,0154,1653534839,59.345 54,0039,0053,1000.4,+17.8,072,0135,1653535139,59.35 54,0039,0053,1000.1,+18.2,071,0157,1653535439,59.389 52,0038,0052,1000.6,+17.8,072,0166,1653535739,59.48 54,0038,0052,1000.3,+18.0,072,0165,1653536039,59.482 54,0041,0055,1000.4,+18.1,071,0137,1653536339,59.484 54,0041,0055,1000.2,+18.2,071,0142,1653536639,59.461 54,0035,0048,1000.2,+18.3,070,0145,1653536939,59.455 54,0037,0050,1000.2,+17.9,071,0155,1653537239,59.453 54,0040,0054,1000.2,+18.4,070,0142,1653537539,59.453 54,0038,0052,1000.3,+18.1,071,0155,1653537839,59.435 57,0037,0050,1000.1,+18.4,070,0157,1653538139,59.429 54,0043,0058,1000.5,+18.5,070,0151,1653538439,59.418 54,0037,0050,1000.3,+18.5,070,0139,1653538739,59.429 54,0044,0059,1000.5,+18.6,070,0170,1653539039,59.472 54,0035,0048,1000.4,+18.2,070,0147,1653539339,59.559 54,0043,0058,1000.4,+18.5,070,0141,1653539939,59.545 54,0037,0050,1000.5,+18.5,070,0140,1653540239,59.542 54,0039,0053,1000.6,+18.9,069,0134,1653540539,59.534 54,0032,0044,1000.9,+19.1,069,0136,1653541139,59.521 54,0037,0050,1000.8,+19.0,069,0151,1653541439,59.52 54,0038,0052,1000.4,+19.3,068,0156,1653541739,59.517 52,0043,0058,1000.9,+19.4,069,0145,1653542039,59.503 54,0036,0049,1000.7,+19.4,069,0139,1653542339,59.491 54,0037,0050,1000.7,+19.5,069,0137,1653542639,59.542 54,0036,0049,1000.6,+19.4,069,0146,1653542939,59.624 54,0035,0048,1000.6,+19.6,069,0142,1653543239,59.615 54,0035,0048,1000.8,+19.8,069,0144,1653543539,59.624 54,0039,0053,1000.8,+19.8,070,0127,1653543839,59.616 54,0040,0054,1000.8,+20.1,070,0129,1653544139,59.604 54,0036,0049,1001.1,+20.3,070,0149,1653544439,59.602 54,0033,0045,1001.0,+20.4,069,0167,1653544739,59.596 54,0033,0045,1001.0,+20.5,068,0166,1653545039,59.593 54,0027,0037,1001.0,+20.6,067,0142,1653545339,59.573 54,0031,0043,1000.8,+20.8,066,0159,1653545639,59.572 54,0031,0043,1000.6,+20.9,066,0142,1653545939,59.571 54,0027,0037,1000.8,+21.1,063,0140,1653546239,59.608 54,0025,0034,1000.6,+21.5,063,0150,1653546839,59.71 54,0026,0036,1001.0,+21.7,062,0152,1653547139,59.698 54,0029,0039,1000.8,+22.1,061,0182,1653547439,59.695 54,0025,0034,1000.5,+22.4,060,0144,1653547739,59.692 57,0021,0028,1000.6,+22.3,061,0146,1653548039,59.689 54,0022,0029,1000.5,+22.8,059,0176,1653548339,59.673 54,0019,0026,1000.4,+23.0,058,0157,1653548639,59.674 52,0018,0024,1000.8,+23.5,055,0122,1653548939,59.659 54,0016,0022,1000.4,+23.2,056,0134,1653549239,59.657 54,0016,0022,1000.5,+24.0,053,0160,1653549539,59.643 57,0014,0018,1000.8,+23.5,053,0134,1653549839,59.684 54,0017,0023,1000.7,+24.3,049,0132,1653550139,59.788 54,0014,0018,1000.7,+24.2,049,0163,1653550439,59.774 57,0016,0022,1000.7,+24.6,048,0147,1653550739,59.781 54,0009,0012,1001.0,+24.4,049,0141,1653551039,59.762 54,0011,0015,1000.8,+24.7,047,0143,1653551339,59.778 54,0012,0016,1000.9,+25.0,046,0140,1653551639,59.754 54,0015,0021,1000.9,+25.2,044,0149,1653551939,59.735 54,0012,0016,1000.9,+25.4,042,0139,1653552239,59.734 54,0013,0017,1000.7,+25.4,042,0140,1653552539,59.723 57,0013,0017,1000.7,+25.8,041,0135,1653552839,59.718 54,0014,0018,1000.8,+26.1,039,0148,1653553139,59.713 54,0009,0012,1001.0,+26.3,039,0133,1653553439,59.823 54,0015,0021,1000.8,+26.6,039,0153,1653554339,59.851 54,0019,0026,1000.8,+26.2,039,0128,1653554639,59.837 54,0010,0013,1001.1,+26.9,038,0159,1653554939,59.839 54,0012,0016,1000.5,+26.9,037,0144,1653555239,59.831 57,0012,0016,1000.8,+27.1,036,0169,1653555539,59.82 54,0010,0013,1000.9,+27.2,036,0163,1653555839,59.812 57,0012,0016,1000.9,+27.1,037,0147,1653556139,59.809 54,0013,0017,1000.8,+26.8,038,0159,1653556439,59.805 54,0011,0015,1000.8,+27.3,037,0127,1653556739,59.796 57,0008,0011,1000.8,+27.0,037,0178,1653557039,59.846 54,0009,0012,1000.6,+26.8,038,0160,1653557339,59.933 54,0009,0012,1000.9,+27.1,037,0162,1653557639,59.924 57,0010,0013,1000.9,+27.5,034,0136,1653557939,59.922 54,0006,0008,1000.9,+27.6,033,0150,1653558239,59.919 52,0009,0012,1000.8,+27.8,030,0145,1653558539,59.904 57,0008,0011,1000.9,+28.3,028,0120,1653558839,59.91 57,0009,0012,1001.0,+28.3,030,0122,1653559139,59.894 54,0008,0011,1000.5,+28.1,031,0146,1653559439,59.874 54,0006,0008,1000.6,+28.6,029,0180,1653559739,59.868 54,0007,0010,1000.7,+28.6,029,0153,1653560039,59.872 54,0009,0012,1000.6,+28.3,029,0144,1653560339,59.86 57,0008,0011,1000.8,+28.7,030,0150,1653560940,0.004 57,0010,0013,1000.7,+28.6,030,0152,1653561239,59.993 54,0010,0013,1000.6,+28.2,031,0125,1653561539,59.981 54,0008,0011,1000.5,+28.6,031,0144,1653561839,59.971 54,0009,0012,1000.4,+28.8,030,0143,1653562139,59.969 54,0012,0016,1000.2,+28.6,031,0147,1653562439,59.958 54,0013,0017,1000.3,+28.5,032,0162,1653562739,59.958 54,0006,0008,1000.4,+28.8,031,0160,1653563039,59.951 54,0009,0012,1000.2,+29.0,031,0128,1653563339,59.942 54,0007,0010,1000.1,+29.0,030,0153,1653563639,59.927 54,0006,0008,1000.1,+29.4,029,0165,1653563939,59.921 52,0007,0010,1000.1,+29.6,031,0149,1653564239,59.976 54,0009,0012,0999.9,+29.3,031,0142,1653564540,0.071 54,0006,0008,1000.1,+29.2,031,0140,1653564840,0.071 54,0007,0010,1000.3,+29.5,030,0140,1653565140,0.054 54,0009,0012,1000.1,+29.5,031,0140,1653565440,0.045 54,0009,0012,1000.2,+29.0,031,0136,1653565740,0.041 54,0008,0011,0999.9,+29.6,029,0133,1653566040,0.032 54,0006,0008,1000.0,+29.9,029,0150,1653566340,0.025 52,0006,0008,0999.8,+29.4,029,0145,1653566640,0.012 54,0013,0017,0999.6,+29.5,030,0154,1653566940,0.001 54,0009,0012,0999.6,+29.9,030,0170,1653567240,0.002 54,0010,0013,0999.6,+29.5,031,0132,1653567539,59.992 54,0006,0008,0999.6,+29.9,030,0138,1653567840,0.046 52,0009,0012,0999.6,+29.4,030,0146,1653568140,0.171 54,0006,0008,0999.8,+30.0,029,0170,1653568740,0.47 54,0008,0011,0999.3,+29.5,030,0144,1653569040,0.124 54,0011,0015,0999.4,+30.2,029,0160,1653569340,0.115 52,0007,0010,0999.7,+30.5,029,0159,1653569640,0.1 54,0005,0007,0999.8,+30.1,029,0156,1653569940,0.103 54,0007,0010,0999.7,+29.7,030,0156,1653570240,0.093 54,0008,0011,0999.7,+29.9,031,0163,1653570540,0.091 54,0008,0011,0999.9,+30.1,030,0148,1653570840,0.101 54,0008,0011,0999.9,+30.2,031,0157,1653571140,0.079 57,0009,0012,0999.6,+30.0,030,0139,1653571440,0.139 57,0006,0008,0999.9,+29.7,030,0142,1653571740,0.19 54,0008,0011,0999.7,+29.8,030,0155,1653572040,0.207 54,0009,0012,0999.7,+29.9,031,0176,1653572340,0.182 57,0008,0011,0999.8,+29.5,032,0139,1653572640,0.194 59,0009,0012,0999.8,+29.5,031,0140,1653572940,0.199 61,0009,0012,0999.8,+29.2,034,0151,1653573240,0.179 59,0019,0026,0999.6,+29.2,034,0163,1653573540,0.161 59,0010,0013,0999.7,+29.1,036,0148,1653573840,0.168 59,0009,0012,0999.9,+29.0,035,0137,1653574140,0.153 57,0008,0011,0999.7,+28.8,035,0153,1653574740,0.14 59,0008,0011,0999.7,+28.9,036,0144,1653575040,0.189 59,0009,0012,0999.9,+28.9,037,0149,1653575340,0.275 59,0010,0013,0999.8,+28.9,036,0150,1653575640,0.27 59,0007,0010,0999.6,+29.1,036,0131,1653575940,0.249 59,0009,0012,0999.9,+29.0,036,0178,1653576240,0.231 59,0008,0011,0999.8,+28.9,037,0144,1653576540,0.249 59,0007,0010,0999.9,+29.0,036,0123,1653576840,0.238 59,0008,0011,0999.6,+28.8,037,0161,1653577140,0.239 59,0007,0010,0999.4,+28.7,037,0142,1653577440,0.226 61,0009,0012,0999.6,+28.8,036,0169,1653577740,0.213 59,0008,0011,0999.8,+28.9,037,0134,1653578040,0.191 59,0020,0027,0999.8,+28.9,037,0154,1653578340,0.202 57,0007,0010,1000.0,+28.6,037,0153,1653578640,0.264 59,0011,0015,0999.7,+28.4,038,0132,1653578940,0.343 59,0008,0011,0999.9,+28.3,038,0145,1653579240,0.323 59,0009,0012,1000.0,+28.6,038,0121,1653579540,0.328 59,0008,0011,0999.9,+28.4,038,0172,1653579840,0.328 59,0008,0011,0999.9,+28.6,037,0139,1653580140,0.321 59,0009,0012,1000.0,+28.7,037,0137,1653580440,0.308 57,0013,0017,1000.0,+28.6,038,0151,1653580740,0.307 59,0010,0013,1000.1,+28.7,037,0161,1653581040,0.292 61,0007,0010,1000.3,+28.4,038,0147,1653581340,0.296 59,0008,0011,1000.0,+28.7,038,0150,1653581640,0.297 57,0011,0015,1000.0,+28.3,038,0131,1653581940,0.308 59,0012,0016,1000.1,+28.3,038,0160,1653582240,0.317 59,0010,0013,1000.4,+28.4,038,0167,1653582540,0.413 59,0008,0011,1000.2,+28.2,039,0154,1653582840,0.406 61,0009,0012,1000.4,+28.3,038,0166,1653583140,0.408 59,0008,0011,1000.3,+28.0,040,0156,1653583440,0.393 59,0010,0013,1000.3,+28.0,039,0161,1653583740,0.389 61,0013,0017,1000.2,+27.9,039,0156,1653584340,0.37 59,0008,0011,1000.5,+27.7,039,0134,1653584640,0.399 59,0008,0011,1000.6,+27.7,039,0120,1653584940,0.359 59,0013,0017,1000.7,+27.6,039,0135,1653585240,0.351 59,0010,0013,1000.5,+27.5,039,0157,1653585540,0.333 59,0008,0011,1000.6,+27.4,039,0144,1653585840,0.391 61,0009,0012,1000.8,+27.4,039,0141,1653586140,0.494 61,0009,0012,1000.6,+27.3,040,0166,1653586440,0.486 59,0011,0015,1000.8,+27.1,040,0145,1653587040,0.478 59,0011,0015,1000.7,+26.9,041,0163,1653587340,0.459 59,0012,0016,1000.9,+26.7,042,0147,1653587640,0.457 59,0010,0013,1001.0,+26.6,043,0136,1653587940,0.45 59,0011,0015,1000.9,+26.5,043,0133,1653588240,0.432 59,0013,0017,1001.0,+26.6,043,0136,1653588540,0.422 57,0014,0018,1001.1,+26.4,044,0134,1653588840,0.42 57,0008,0011,1001.1,+26.3,045,0151,1653589140,0.439 59,0011,0015,1001.5,+26.1,047,0146,1653589440,0.469 59,0011,0015,1001.3,+26.1,049,0133,1653589740,0.556 59,0016,0022,1001.3,+26.1,048,0159,1653590040,0.546 59,0015,0021,1001.5,+26.0,049,0126,1653590340,0.528 59,0017,0023,1001.6,+25.9,049,0156,1653590640,0.536 59,0016,0022,1001.4,+25.8,048,0169,1653590940,0.549 99,0012,0016,1001.8,+25.7,048,0150,1653591240,0.517 57,0015,0021,1001.4,+25.5,050,0149,1653591540,0.531 57,0016,0022,1001.8,+25.3,052,0150,1653591840,0.483 57,0020,0027,1001.8,+25.0,054,0130,1653592140,0.509 57,0018,0024,1002.0,+24.9,055,0166,1653592440,0.485 54,0013,0017,1001.8,+24.7,055,0175,1653592740,0.472 54,0015,0021,1002.0,+24.6,055,0145,1653593040,0.541 57,0009,0012,1002.0,+24.7,054,0155,1653593340,0.61 57,0013,0017,1001.9,+24.5,056,0157,1653593640,0.61 57,0014,0018,1001.7,+24.4,056,0158,1653593940,0.612 59,0014,0018,1002.3,+24.3,057,0142,1653594240,0.594 59,0013,0017,1001.8,+24.4,057,0129,1653594540,0.596 57,0016,0022,1002.1,+24.4,056,0147,1653594840,0.581 57,0017,0023,1002.2,+24.3,056,0159,1653595140,0.572 59,0024,0032,1002.0,+24.3,056,0128,1653595440,0.584 59,0016,0022,1002.2,+24.3,057,0145,1653595740,0.563 57,0013,0017,1002.3,+24.3,056,0160,1653596040,0.562 59,0014,0018,1002.5,+24.1,056,0140,1653596340,0.549 59,0017,0023,1002.3,+24.0,056,0164,1653596640,0.611 59,0011,0015,1002.4,+24.2,056,0149,1653596940,0.683 57,0012,0016,1002.5,+24.1,056,0145,1653597240,0.68 59,0013,0017,1002.5,+24.0,056,0139,1653597540,0.693 57,0011,0015,1002.6,+24.0,056,0136,1653597840,0.699 59,0017,0023,1002.4,+24.0,057,0167,1653598140,0.648 59,0015,0021,1002.4,+23.8,057,0148,1653598440,0.667 59,0014,0018,1002.8,+23.8,057,0137,1653599040,0.646 59,0017,0023,1002.8,+23.8,056,0151,1653599340,0.628 59,0013,0017,1002.9,+23.8,055,0141,1653599640,0.627 59,0010,0013,1002.8,+23.8,055,0139,1653599940,0.604 57,0015,0021,1002.8,+23.9,055,0161,1653600240,0.662 57,0012,0016,1002.9,+23.8,055,0150,1653600540,0.742 57,0007,0010,1002.8,+23.7,055,0168,1653600840,0.754 57,0011,0015,1002.9,+23.5,055,0163,1653601140,0.738 57,0014,0018,1003.0,+23.5,055,0159,1653601440,0.735 57,0011,0015,1002.6,+23.4,055,0170,1653601740,0.729 57,0007,0010,1002.8,+23.2,055,0146,1653602040,0.704 59,0011,0015,1002.7,+23.4,056,0158,1653602340,0.708 59,0009,0012,1002.8,+23.0,057,0152,1653602640,0.691 59,0010,0013,1002.9,+23.2,056,0152,1653602940,0.689 57,0011,0015,1002.7,+23.2,056,0147,1653603240,0.683 59,0011,0015,1002.5,+23.1,057,0138,1653603540,0.673 57,0013,0017,1003.0,+23.1,057,0145,1653603840,0.727 57,0011,0015,1002.7,+23.1,056,0138,1653604140,0.822 57,0013,0017,1002.7,+23.0,057,0153,1653604440,0.799 57,0012,0016,1002.6,+22.9,057,0142,1653604740,0.81 57,0009,0012,1003.2,+22.8,058,0152,1653605040,0.805 57,0012,0016,1002.9,+22.7,058,0149,1653605340,0.802 57,0014,0018,1002.8,+22.5,059,0156,1653605640,0.778 59,0011,0015,1002.9,+22.3,059,0146,1653605940,0.777 59,0011,0015,1002.9,+22.3,059,0154,1653606240,0.765 59,0012,0016,1002.8,+22.3,059,0136,1653606540,0.769 57,0010,0013,1002.8,+22.2,059,0162,1653606840,0.771 57,0009,0012,1002.4,+22.4,058,0177,1653607140,0.762 59,0009,0012,1002.7,+22.2,058,0175,1653607440,0.79 59,0011,0015,1002.8,+22.3,058,0154,1653607740,0.888 57,0014,0018,1002.6,+22.3,058,0153,1653608040,0.903 57,0011,0015,1002.2,+22.3,058,0160,1653608340,0.864 57,0015,0021,1002.5,+22.2,058,0161,1653608640,0.857 57,0014,0018,1002.4,+22.1,058,0141,1653608940,0.85 57,0012,0016,1002.4,+22.4,057,0179,1653609240,0.839 57,0010,0013,1002.4,+22.4,056,0146,1653609540,0.832 57,0014,0018,1002.4,+22.3,057,0151,1653609840,0.82 57,0009,0012,1002.4,+22.3,057,0141,1653610140,0.81 57,0010,0013,1002.2,+22.3,057,0150,1653610440,0.832 57,0011,0015,1002.2,+22.3,057,0150,1653610740,0.801 59,0012,0016,1002.0,+22.1,057,0139,1653611040,0.886 57,0011,0015,1001.9,+22.1,057,0160,1653611340,0.934 57,0010,0013,1002.0,+22.2,057,0144,1653611640,0.932 59,0010,0013,1002.1,+22.1,057,0181,1653611940,0.91 57,0010,0013,1001.8,+22.2,056,0155,1653612241,1.013 57,0014,0018,1002.0,+22.0,057,0176,1653612540,0.908 57,0015,0021,1001.9,+21.8,057,0137,1653612840,0.909 57,0012,0016,1001.8,+22.1,056,0147,1653613140,0.935 54,0010,0013,1001.9,+22.0,056,0118,1653613440,0.896 59,0010,0013,1002.1,+21.7,057,0155,1653613740,0.883 57,0009,0012,1001.9,+21.7,057,0161,1653614040,0.859 57,0009,0012,1001.9,+21.7,057,0145,1653614340,0.868 57,0009,0012,1002.1,+21.6,057,0122,1653614640,0.905 57,0011,0015,1001.9,+21.7,057,0156,1653614941,1.021 59,0010,0013,1001.8,+21.8,057,0139,1653615240,0.997 57,0009,0012,1002.0,+21.6,056,0128,1653615541,1.001 57,0010,0013,1002.0,+21.5,057,0143,1653615840,0.985 57,0011,0015,1002.2,+21.6,057,0159,1653616140,0.974 57,0009,0012,1002.2,+21.5,057,0152,1653616440,0.974 57,0011,0015,1002.0,+21.4,057,0138,1653616740,0.955 57,0013,0017,1002.0,+21.4,057,0181,1653617040,0.948 57,0012,0016,1002.3,+21.5,057,0162,1653617340,0.946 57,0012,0016,1002.1,+21.5,057,0132,1653617640,0.934 57,0010,0013,1002.1,+21.2,058,0136,1653617940,0.95 57,0009,0012,1002.1,+21.2,058,0150,1653618240,0.98 57,0011,0015,1002.4,+21.4,057,0137,1653618541,1.073 57,0012,0016,1002.2,+21.1,058,0143,1653618841,1.069 59,0009,0012,1002.4,+21.1,059,0138,1653619141,1.061 57,0011,0015,1002.4,+21.1,058,0139,1653619441,1.044 59,0014,0018,1002.1,+21.2,058,0130,1653619741,1.045 57,0009,0012,1002.3,+21.1,059,0163,1653620041,1.029 57,0010,0013,1002.3,+20.9,059,0143,1653620341,1.068 57,0026,0036,1002.3,+20.9,059,0148,1653620641,1.013 57,0009,0012,1002.4,+21.0,059,0142,1653620941,1.002 59,0010,0013,1002.5,+21.0,058,0152,1653621240,0.995 59,0011,0015,1002.3,+21.1,058,0160,1653621540,0.999 57,0012,0016,1002.2,+21.1,058,0143,1653621841,1.051 57,0012,0016,1002.3,+21.2,057,0156,1653622141,1.138 57,0010,0013,1002.2,+21.1,058,0148,1653622441,1.129 57,0010,0013,1002.5,+21.3,056,0161,1653622741,1.124 57,0013,0017,1002.4,+21.4,056,0151,1653623041,1.115 57,0013,0017,1002.2,+21.2,057,0161,1653623341,1.112 59,0012,0016,1002.2,+21.2,058,0155,1653623641,1.101 57,0012,0016,1002.1,+21.1,058,0163,1653623941,1.108 57,0014,0018,1002.2,+21.2,058,0145,1653624241,1.078 57,0010,0013,1002.3,+21.2,058,0159,1653624541,1.083 57,0011,0015,1002.4,+21.3,057,0172,1653624841,1.086 57,0019,0026,1002.1,+21.2,058,0150,1653625141,1.064 57,0011,0015,1002.2,+21.2,058,0144,1653625441,1.125 57,0013,0017,1002.5,+21.4,058,0151,1653625741,1.199 57,0012,0016,1002.2,+21.4,058,0131,1653626041,1.188 57,0012,0016,1002.5,+21.6,057,0137,1653626341,1.186 59,0014,0018,1002.2,+21.7,057,0147,1653626641,1.178 57,0015,0021,1002.1,+21.9,056,0163,1653626941,1.165 57,0012,0016,1002.2,+21.8,057,0159,1653627241,1.187 57,0015,0021,1002.1,+21.9,057,0152,1653627541,1.171 59,0013,0017,1002.1,+21.9,057,0142,1653627841,1.142 57,0017,0023,1002.2,+22.2,057,0164,1653628141,1.138 57,0012,0016,1002.1,+22.4,056,0129,1653628741,1.116 57,0011,0015,1002.0,+22.6,055,0158,1653629041,1.171 57,0011,0015,1002.2,+22.7,053,0149,1653629341,1.298 57,0011,0015,1002.0,+22.8,054,0142,1653629641,1.263 57,0010,0013,1002.1,+22.9,053,0137,1653629941,1.253 57,0017,0023,1001.9,+23.0,053,0155,1653630241,1.262 57,0013,0017,1002.2,+23.1,053,0137,1653630541,1.249 99,0012,0016,1002.1,+23.2,052,0162,1653630841,1.25 57,0009,0012,1002.1,+23.1,052,0142,1653631141,1.24 57,0011,0015,1002.2,+23.2,051,0131,1653631441,1.218 57,0009,0012,1001.9,+23.3,051,0152,1653631741,1.215 59,0011,0015,1002.1,+23.3,051,0162,1653632041,1.21 57,0014,0018,1002.3,+23.5,052,0147,1653632341,1.194 57,0013,0017,1002.0,+23.6,051,0140,1653632641,1.261 54,0009,0012,1002.1,+23.6,049,0148,1653632941,1.345 57,0010,0013,1001.9,+23.7,048,0145,1653633241,1.338 57,0009,0012,1001.9,+23.7,048,0129,1653633541,1.337 57,0013,0017,1002.0,+23.8,048,0167,1653633841,1.336 54,0013,0017,1001.8,+23.9,047,0131,1653634141,1.351 54,0022,0029,1001.8,+24.0,047,0142,1653634441,1.308 61,0010,0013,1001.9,+24.1,046,0150,1653634741,1.297 57,0010,0013,1002.0,+24.1,047,0151,1653635041,1.297 57,0015,0021,1001.6,+24.3,048,0177,1653635341,1.287 57,0015,0021,1001.6,+24.4,046,0148,1653635641,1.283 57,0014,0018,1001.7,+24.5,046,0150,1653635941,1.277 57,0011,0015,1001.8,+24.4,045,0152,1653636241,1.326 59,0008,0011,1001.8,+24.5,046,0142,1653636541,1.423 57,0006,0008,1001.5,+24.8,042,0136,1653636841,1.411 57,0007,0010,1001.6,+24.8,044,0154,1653637141,1.401 57,0007,0010,1001.7,+25.1,042,0145,1653637441,1.392 54,0005,0007,1001.6,+25.1,042,0138,1653637741,1.384 57,0006,0008,1001.3,+25.3,041,0161,1653638041,1.376 57,0007,0010,1001.5,+25.4,041,0146,1653638341,1.376 57,0005,0007,1001.3,+25.7,040,0122,1653638641,1.37 57,0005,0007,1001.4,+25.7,040,0146,1653638941,1.377 57,0006,0008,1001.3,+25.9,038,0141,1653639241,1.36 57,0007,0010,1001.1,+25.9,038,0159,1653639541,1.354 57,0008,0011,1001.2,+25.9,038,0151,1653639841,1.395 57,0005,0007,1000.7,+25.9,038,0178,1653640141,1.492 57,0003,0005,1000.9,+26.2,036,0139,1653640441,1.48 57,0005,0007,1001.0,+26.5,036,0138,1653640741,1.477 57,0005,0007,1001.0,+26.4,036,0156,1653641041,1.469 57,0004,0006,1000.8,+26.5,034,0136,1653641341,1.486 59,0006,0008,1001.1,+26.5,035,0148,1653641641,1.452 57,0004,0006,1000.9,+26.5,035,0143,1653641941,1.454 57,0007,0010,1000.6,+26.6,032,0133,1653642241,1.445 57,0005,0007,1000.9,+26.4,032,0139,1653642541,1.43 57,0004,0006,1000.9,+26.8,031,0145,1653642841,1.435 59,0004,0006,1000.6,+26.6,030,0133,1653643141,1.417 57,0005,0007,1000.6,+26.7,032,0134,1653643441,1.472 54,0003,0005,1000.4,+26.7,032,0153,1653643741,1.561 57,0005,0007,1000.7,+27.0,031,0162,1653644041,1.559 57,0004,0006,1000.5,+26.7,033,0159,1653644341,1.538 54,0006,0008,1000.1,+26.6,034,0161,1653644641,1.535 57,0006,0008,1000.1,+26.6,034,0133,1653644941,1.533 57,0006,0008,1000.2,+27.0,033,0142,1653645241,1.533 57,0005,0007,1000.2,+27.2,033,0149,1653645541,1.509 59,0005,0007,1000.0,+27.1,033,0152,1653645841,1.503 59,0006,0008,0999.8,+27.0,033,0155,1653646141,1.493 57,0006,0008,0999.5,+27.2,033,0123,1653646741,1.473 57,0004,0006,0999.7,+27.3,033,0143,1653647041,1.527 57,0010,0013,0999.7,+27.4,033,0143,1653647341,1.61 59,0005,0007,0999.3,+27.5,032,0116,1653647641,1.614 59,0006,0008,0999.5,+27.3,031,0150,1653647941,1.592 59,0007,0010,0999.3,+27.4,033,0155,1653648241,1.605 59,0006,0008,0999.4,+27.6,033,0140,1653648541,1.599 57,0007,0010,0999.2,+28.6,031,0133,1653648841,1.587 57,0006,0008,0999.4,+28.0,032,0141,1653649141,1.584 57,0013,0017,0999.1,+28.0,030,0156,1653649441,1.574 57,0008,0011,0999.1,+28.5,030,0142,1653649741,1.564 57,0005,0007,0999.1,+28.2,031,0161,1653650041,1.553 57,0009,0012,0998.9,+28.1,029,0133,1653650341,1.555 57,0015,0021,0999.0,+29.0,029,0141,1653650641,1.603 57,0007,0010,0999.2,+28.7,029,0171,1653650941,1.691 57,0008,0011,0999.0,+28.4,030,0158,1653651241,1.675 59,0008,0011,0998.8,+28.6,030,0146,1653651841,1.67 57,0009,0012,0999.1,+28.6,030,0158,1653652141,1.663 57,0008,0011,0999.0,+28.9,031,0158,1653652441,1.657 57,0006,0008,0998.6,+28.7,029,0150,1653652741,1.643 59,0008,0011,0998.5,+28.9,030,0133,1653653041,1.645 59,0015,0021,0998.5,+29.0,031,0151,1653653341,1.641 57,0012,0016,0998.5,+28.8,031,0149,1653653641,1.653 59,0010,0013,0998.4,+29.0,031,0136,1653653941,1.643 59,0010,0013,0998.1,+28.8,032,0142,1653654241,1.672 59,0012,0016,0998.4,+29.1,032,0147,1653654541,1.775 57,0008,0011,0998.4,+28.7,032,0125,1653654841,1.77 57,0011,0015,0998.3,+28.6,033,0145,1653655141,1.743 57,0010,0013,0998.3,+28.4,033,0157,1653655441,1.761 57,0009,0012,0998.0,+28.4,033,0148,1653655741,1.73 57,0009,0012,0998.0,+28.7,031,0134,1653656041,1.725 59,0008,0011,0998.2,+28.9,032,0137,1653656341,1.713 57,0014,0018,0998.0,+28.9,031,0130,1653656641,1.712 57,0008,0011,0998.1,+28.5,033,0129,1653656941,1.708 57,0016,0022,0998.2,+28.6,033,0146,1653657241,1.698 57,0014,0018,0997.8,+28.7,031,0126,1653657541,1.714 59,0030,0042,0997.8,+28.3,033,0135,1653657841,1.744 57,0013,0017,0997.8,+28.3,034,0172,1653658141,1.829 57,0008,0011,0997.7,+28.4,035,0125,1653658441,1.823 57,0014,0018,0997.8,+28.0,036,0148,1653658741,1.832 57,0011,0015,0997.7,+27.9,038,0155,1653659041,1.814 57,0010,0013,0997.8,+28.0,038,0149,1653659341,1.804 57,0017,0023,0997.6,+27.9,039,0154,1653659641,1.803 57,0008,0011,0997.7,+27.8,039,0177,1653659941,1.792 57,0014,0018,0997.7,+28.3,037,0162,1653660241,1.774 54,0013,0017,0997.5,+28.1,037,0137,1653660541,1.774 57,0017,0023,0997.5,+28.1,038,0183,1653660841,1.78 59,0014,0018,0997.6,+28.2,041,0137,1653661141,1.77 57,0011,0015,0997.3,+27.9,044,0153,1653661441,1.815 57,0010,0013,0997.4,+28.1,046,0159,1653661741,1.897 57,0015,0021,0997.3,+27.9,047,0167,1653662041,1.887 54,0010,0013,0997.3,+28.1,046,0158,1653662341,1.885 54,0024,0032,0997.3,+28.1,045,0139,1653662641,1.884 59,0010,0013,0997.1,+28.1,045,0128,1653663241,1.854 57,0011,0015,0997.1,+28.1,045,0144,1653663541,1.863 57,0015,0021,0996.7,+28.2,045,0162,1653663841,1.843 57,0012,0016,0996.8,+28.3,043,0137,1653664141,1.838 57,0008,0011,0996.9,+28.2,043,0153,1653664441,1.836 57,0018,0024,0996.7,+28.3,042,0147,1653664741,1.828 57,0009,0012,0997.1,+28.1,042,0148,1653665041,1.878 57,0012,0016,0996.7,+27.9,042,0157,1653665341,1.971 54,0014,0018,0996.9,+27.9,043,0141,1653665641,1.966 57,0019,0026,0996.7,+27.7,044,0145,1653665941,1.957 57,0013,0017,0996.9,+27.6,046,0158,1653666241,1.942 54,0013,0017,0996.7,+27.4,047,0160,1653666541,1.934 57,0017,0023,0996.6,+27.4,047,0156,1653666841,1.927 57,0015,0021,0996.5,+27.4,047,0144,1653667141,1.912 59,0016,0022,0996.9,+27.4,046,0145,1653667441,1.913 54,0017,0023,0996.9,+27.1,047,0140,1653668041,1.913 54,0017,0023,0996.9,+27.1,048,0150,1653668341,1.901 57,0018,0024,0996.8,+27.0,049,0147,1653668942,2.047 57,0014,0018,0997.1,+26.9,050,0146,1653669242,2.02 57,0015,0021,0996.9,+26.8,051,0154,1653669542,2.03 57,0012,0016,0996.8,+26.8,050,0145,1653669842,2.02 57,0015,0021,0997.0,+26.7,051,0148,1653670142,2.001 57,0017,0023,0997.1,+26.7,050,0139,1653670442,2.013 57,0015,0021,0997.0,+26.6,050,0158,1653670741,1.986 57,0016,0022,0997.0,+26.5,051,0156,1653671042,2.007 57,0015,0021,0996.8,+26.3,050,0130,1653671341,1.98 57,0013,0017,0997.1,+26.3,051,0144,1653671641,1.964 57,0014,0018,0996.8,+26.2,050,0174,1653671941,1.974 57,0014,0018,0996.8,+26.2,050,0156,1653672242,2.013 57,0011,0015,0997.2,+26.1,051,0155,1653672542,2.103 57,0015,0021,0996.9,+25.9,052,0131,1653672842,2.1 57,0019,0026,0996.8,+25.9,052,0133,1653673142,2.077 57,0010,0013,0996.8,+25.8,052,0144,1653673442,2.083 59,0018,0024,0996.8,+25.8,052,0162,1653673742,2.091 59,0014,0018,0996.8,+25.9,050,0152,1653674042,2.07 57,0012,0016,0996.8,+25.8,051,0151,1653674342,2.053 52,0011,0015,0997.2,+25.7,051,0153,1653674642,2.068 52,0010,0013,0997.1,+25.6,048,0137,1653674942,2.043 49,0010,0013,0997.2,+25.6,048,0144,1653675242,2.023 49,0009,0012,0997.2,+25.4,047,0144,1653675542,2.037 49,0012,0016,0997.1,+25.2,046,0159,1653675842,2.069 52,0010,0013,0997.5,+25.1,046,0145,1653676142,2.157 52,0008,0011,0997.5,+24.9,046,0146,1653676442,2.152 54,0009,0012,0997.2,+24.9,046,0148,1653676742,2.154 54,0010,0013,0997.6,+24.8,046,0121,1653677042,2.143 52,0010,0013,0997.4,+24.7,046,0151,1653677342,2.147 52,0010,0013,0997.6,+24.7,047,0150,1653677642,2.139 52,0007,0010,0997.4,+24.6,046,0150,1653677942,2.13 49,0016,0022,0997.5,+24.6,047,0157,1653678242,2.115 52,0011,0015,0997.7,+24.3,047,0131,1653678542,2.108 52,0016,0022,0997.8,+24.3,048,0155,1653679142,2.1 52,0009,0012,0997.9,+24.1,048,0170,1653679442,2.132 52,0008,0011,0997.8,+24.0,049,0164,1653679742,2.234 52,0013,0017,0997.8,+24.1,049,0123,1653680042,2.223 54,0011,0015,0997.7,+23.9,050,0159,1653680342,2.221 54,0012,0016,0997.6,+23.5,051,0140,1653680642,2.215 54,0011,0015,0997.8,+23.9,050,0146,1653680942,2.197 57,0012,0016,0997.5,+23.8,050,0139,1653681242,2.206 54,0009,0012,0997.8,+23.7,050,0149,1653681542,2.192 57,0011,0015,0997.8,+23.8,050,0130,1653681842,2.182 54,0010,0013,0997.7,+23.7,050,0135,1653682142,2.175 57,0019,0026,0997.5,+23.6,051,0150,1653682442,2.17 54,0012,0016,0997.4,+23.6,051,0128,1653683042,2.209 54,0012,0016,0997.2,+23.3,051,0137,1653683342,2.297 54,0011,0015,0997.5,+23.2,052,0130,1653683642,2.286 54,0010,0013,0997.4,+23.2,051,0145,1653683942,2.275 57,0012,0016,0997.6,+23.2,052,0133,1653684242,2.281 54,0012,0016,0997.1,+23.2,052,0135,1653684542,2.298 54,0010,0013,0997.3,+23.0,052,0158,1653684842,2.26 54,0010,0013,0997.0,+23.2,052,0166,1653685142,2.244 52,0011,0015,0997.0,+23.2,052,0137,1653685442,2.249 54,0010,0013,0997.2,+23.0,052,0156,1653685742,2.226 54,0011,0015,0997.1,+22.9,053,0140,1653686042,2.226 54,0008,0011,0997.1,+22.9,053,0148,1653686342,2.217 54,0014,0018,0997.4,+22.9,053,0147,1653686642,2.27 54,0010,0013,0997.1,+22.8,053,0165,1653686942,2.36 54,0010,0013,0997.1,+22.9,053,0141,1653687242,2.353 52,0013,0017,0997.0,+22.5,054,0150,1653687542,2.341 54,0009,0012,0997.0,+22.4,054,0134,1653687842,2.342 54,0011,0015,0996.8,+22.4,055,0139,1653688142,2.349 52,0012,0016,0996.9,+22.3,054,0141,1653688442,2.328 52,0011,0015,0997.0,+22.5,054,0136,1653688742,2.312 54,0010,0013,0996.8,+22.4,054,0167,1653689042,2.311 54,0012,0016,0996.8,+22.3,055,0134,1653689342,2.312 54,0008,0011,0996.9,+22.4,054,0129,1653689642,2.301 54,0011,0015,0996.9,+22.5,053,0159,1653689942,2.285 54,0015,0021,0996.6,+22.4,053,0153,1653690242,2.333 52,0010,0013,0996.6,+22.3,053,0129,1653690542,2.449 54,0016,0022,0996.8,+22.4,053,0149,1653690842,2.446 54,0011,0015,0996.6,+22.5,053,0165,1653691142,2.415 52,0011,0015,0996.5,+22.5,053,0142,1653691442,2.403 54,0011,0015,0996.6,+22.3,053,0141,1653691742,2.391 54,0011,0015,0996.2,+22.6,052,0136,1653692042,2.389 54,0008,0011,0996.7,+22.3,053,0141,1653692342,2.382 52,0010,0013,0996.4,+22.1,052,0148,1653692642,2.377 54,0012,0016,0996.1,+22.0,053,0157,1653692942,2.363 54,0012,0016,0996.3,+22.2,053,0143,1653693242,2.358 52,0009,0012,0996.1,+21.9,053,0151,1653693542,2.355 52,0012,0016,0996.3,+21.9,053,0148,1653693842,2.417 54,0010,0013,0996.3,+21.8,054,0146,1653694142,2.491 52,0009,0012,0995.8,+22.0,053,0157,1653694442,2.476 54,0009,0012,0995.9,+21.8,054,0140,1653694742,2.471 54,0010,0013,0995.9,+21.8,054,0139,1653695042,2.459 52,0012,0016,0995.7,+21.5,055,0157,1653695342,2.45 54,0009,0012,0995.9,+21.7,054,0155,1653695642,2.458 54,0014,0018,0995.6,+21.8,054,0153,1653695942,2.451 52,0015,0021,0995.8,+21.7,054,0155,1653696242,2.428 54,0011,0015,0996.0,+21.7,054,0162,1653696542,2.541 54,0012,0016,0996.0,+21.7,054,0146,1653696842,2.43 54,0011,0015,0995.6,+21.8,054,0147,1653697142,2.4 54,0009,0012,0995.8,+21.6,054,0153,1653697742,2.557 54,0018,0024,0995.1,+21.6,055,0170,1653698042,2.541 54,0010,0013,0995.1,+21.6,055,0144,1653698342,2.541 54,0011,0015,0995.3,+21.3,056,0147,1653698642,2.533 54,0011,0015,0995.4,+21.3,056,0160,1653699242,2.513 52,0012,0016,0995.5,+21.3,056,0137,1653699542,2.516 54,0012,0016,0995.3,+20.9,058,0144,1653699842,2.532 54,0014,0018,0995.6,+21.1,057,0137,1653700142,2.502 54,0010,0013,0995.5,+21.0,057,0152,1653700442,2.498 54,0013,0017,0995.4,+21.1,057,0160,1653701042,2.539 54,0012,0016,0995.6,+21.1,057,0150,1653701342,2.621 52,0011,0015,0995.2,+20.9,057,0171,1653701642,2.657 54,0015,0021,0995.4,+20.9,057,0131,1653701942,2.61 54,0014,0018,0995.7,+20.9,058,0140,1653702242,2.604 54,0013,0017,0995.3,+20.9,057,0150,1653702542,2.596 54,0015,0021,0995.4,+20.7,058,0168,1653702842,2.589 54,0012,0016,0995.5,+20.7,058,0141,1653703142,2.575 54,0011,0015,0995.5,+20.7,059,0124,1653703442,2.569 54,0011,0015,0995.1,+20.5,059,0138,1653703742,2.596 54,0011,0015,0995.2,+20.1,060,0151,1653704042,2.561 54,0018,0024,0995.3,+20.3,060,0130,1653704342,2.558 52,0015,0021,0995.2,+20.4,059,0166,1653704642,2.618 54,0011,0015,0995.5,+20.3,060,0155,1653704942,2.702 54,0010,0013,0995.4,+20.3,060,0146,1653705242,2.7 99,0012,0016,0995.4,+20.5,060,0155,1653705542,2.679 54,0012,0016,0995.7,+20.3,060,0133,1653705842,2.672 54,0016,0022,0995.6,+20.6,059,0141,1653706142,2.678 54,0014,0018,0995.6,+20.3,060,0116,1653706442,2.668 54,0011,0015,0995.6,+20.4,060,0141,1653706742,2.648 54,0012,0016,0995.7,+20.6,060,0147,1653707042,2.638 54,0015,0021,0995.7,+20.4,061,0149,1653707342,2.627 54,0014,0018,0995.6,+20.3,061,0146,1653707642,2.628 54,0013,0017,0995.6,+20.0,062,0148,1653707942,2.627 54,0012,0016,0995.6,+20.4,061,0154,1653708242,2.671 54,0013,0017,0995.8,+20.5,060,0163,1653708542,2.757 54,0014,0018,0996.0,+20.5,060,0154,1653708842,2.767 54,0015,0021,0995.8,+20.4,061,0139,1653709142,2.759 52,0015,0021,0995.9,+20.5,060,0137,1653709442,2.745 52,0011,0015,0995.9,+20.5,061,0133,1653709742,2.745 54,0013,0017,0996.1,+20.2,063,0144,1653710042,2.746 54,0014,0018,0996.2,+20.5,062,0144,1653710342,2.729 54,0012,0016,0996.3,+20.4,063,0152,1653710642,2.705 54,0013,0017,0996.3,+20.1,064,0153,1653710942,2.709 54,0016,0022,0996.2,+20.2,064,0157,1653711242,2.698 54,0014,0018,0996.2,+19.8,065,0149,1653711542,2.691 54,0014,0018,0996.3,+19.9,065,0141,1653711842,2.739 54,0014,0018,0996.4,+19.9,065,0144,1653712142,2.825 52,0015,0021,0996.2,+20.3,064,0170,1653712442,2.822 52,0013,0017,0996.5,+20.3,063,0163,1653712742,2.817 54,0009,0012,0996.3,+20.3,063,0142,1653713042,2.813 54,0014,0018,0996.2,+20.5,063,0128,1653713342,2.812 52,0020,0027,0996.5,+20.7,062,0144,1653713642,2.802 54,0013,0017,0995.9,+20.9,062,0130,1653713942,2.789 54,0011,0015,0996.2,+20.7,063,0154,1653714242,2.794 52,0015,0021,0996.2,+20.6,062,0134,1653714542,2.775 52,0011,0015,0996.0,+20.6,062,0124,1653714842,2.766 54,0016,0022,0995.8,+20.9,061,0150,1653715142,2.757 99,0011,0015,0995.9,+20.9,061,0169,1653715442,2.819 54,0015,0021,0996.1,+21.0,061,0144,1653715742,2.898 54,0014,0018,0995.9,+21.2,061,0175,1653716042,2.887 57,0015,0021,0996.1,+21.4,059,0149,1653716342,2.891 54,0012,0016,0995.9,+21.5,059,0158,1653716642,2.885 54,0015,0021,0996.0,+21.7,058,0159,1653716942,2.867 54,0017,0023,0996.1,+22.0,058,0137,1653717242,2.874 52,0013,0017,0996.2,+22.1,058,0155,1653717542,2.858 54,0013,0017,0996.2,+22.1,058,0129,1653717842,2.857 54,0014,0018,0996.6,+22.3,058,0131,1653718442,2.846 54,0012,0016,0996.6,+22.3,058,0147,1653718742,2.84 52,0013,0017,0996.3,+22.5,057,0140,1653719042,2.877 54,0015,0021,0996.3,+22.5,057,0162,1653719342,2.968 54,0011,0015,0996.2,+22.8,055,0138,1653719942,2.954 54,0015,0021,0996.3,+22.8,056,0141,1653720242,2.949 54,0011,0015,0996.2,+23.0,054,0146,1653720542,2.945 52,0015,0021,0996.5,+23.1,054,0156,1653720842,2.933 54,0011,0015,0996.3,+23.2,054,0160,1653721142,2.928 54,0014,0018,0996.2,+23.0,053,0136,1653721442,2.914 54,0017,0023,0996.0,+23.3,053,0150,1653721742,2.907 54,0011,0015,0995.8,+23.4,054,0164,1653722042,2.906 54,0013,0017,0995.9,+23.4,053,0133,1653722342,2.902 54,0014,0018,0995.7,+23.3,053,0135,1653722642,2.955 54,0015,0021,0995.9,+23.5,053,0139,1653722943,3.06 54,0011,0015,0996.0,+23.6,052,0154,1653723243,3.034 54,0012,0016,0995.7,+23.8,051,0155,1653723543,3.037 57,0015,0021,0995.6,+23.9,052,0146,1653723843,3.02 57,0021,0028,0995.3,+24.1,051,0152,1653724143,3.017 64,0020,0027,0995.2,+24.4,051,0164,1653724443,3.011 54,0012,0016,0994.9,+24.2,051,0141,1653724742,2.998 54,0018,0024,0995.0,+24.2,051,0157,1653725042,2.985 54,0015,0021,0994.7,+24.4,051,0140,1653725342,2.988 52,0018,0024,0994.9,+24.7,050,0171,1653725942,2.973 54,0013,0017,0994.7,+24.9,049,0136,1653726243,3.024 54,0012,0016,0994.3,+25.1,049,0136,1653726543,3.115 52,0014,0018,0994.5,+24.9,050,0164,1653726843,3.098 54,0015,0021,0994.4,+25.1,049,0143,1653727143,3.095 54,0011,0015,0994.3,+25.3,048,0154,1653727443,3.1 99,0016,0022,0994.5,+25.3,048,0142,1653727743,3.075 54,0020,0027,0994.2,+25.4,046,0147,1653728043,3.073 57,0013,0017,0994.4,+25.4,046,0136,1653728343,3.07 52,0015,0021,0993.9,+25.2,046,0143,1653728643,3.068 54,0012,0016,0993.8,+25.7,045,0149,1653728943,3.06 54,0011,0015,0994.0,+25.9,044,0131,1653729243,3.053 99,0015,0021,0993.6,+25.8,045,0141,1653729543,3.041 54,0015,0021,0993.7,+25.8,050,0165,1653729843,3.093 54,0012,0016,0993.8,+26.2,048,0145,1653730143,3.265 57,0011,0015,0994.0,+25.8,050,0141,1653730443,3.169 54,0012,0016,0994.0,+25.7,049,0145,1653730743,3.161 54,0011,0015,0994.0,+25.7,050,0125,1653731043,3.159 54,0010,0013,0994.2,+25.5,050,0153,1653731343,3.158 54,0016,0022,0993.9,+25.5,050,0159,1653731643,3.139 54,0010,0013,0994.0,+25.3,051,0152,1653731943,3.139 54,0012,0016,0993.9,+25.4,050,0145,1653732243,3.129 54,0013,0017,0993.8,+25.3,050,0149,1653732543,3.117 54,0013,0017,0993.7,+25.3,050,0177,1653732843,3.108 54,0011,0015,0994.2,+25.2,050,0127,1653733143,3.094 54,0013,0017,0994.4,+25.1,050,0141,1653733443,3.156 54,0012,0016,0994.3,+25.1,050,0161,1653733743,3.242 57,0011,0015,0994.1,+24.9,050,0165,1653734043,3.237 54,0014,0018,0994.1,+24.9,050,0115,1653734343,3.227 54,0013,0017,0994.0,+24.9,050,0153,1653734643,3.263 54,0012,0016,0993.9,+24.8,050,0151,1653734943,3.231 54,0011,0015,0994.0,+24.9,050,0133,1653735243,3.217 54,0012,0016,0994.2,+24.7,050,0139,1653735543,3.204 54,0015,0021,0994.1,+24.7,051,0147,1653735843,3.187 54,0019,0026,0993.9,+24.7,052,0156,1653736143,3.178 54,0013,0017,0993.7,+24.7,051,0153,1653736443,3.18 52,0011,0015,0993.6,+24.7,051,0154,1653736743,3.179 57,0013,0017,0993.5,+24.7,052,0154,1653737043,3.229 54,0013,0017,0993.5,+24.7,051,0158,1653737343,3.33 52,0011,0015,0993.8,+24.8,051,0176,1653737643,3.318 54,0013,0017,0993.5,+24.6,052,0131,1653737943,3.304 54,0015,0021,0993.7,+24.7,053,0143,1653738243,3.283 54,0011,0015,0993.4,+24.6,052,0152,1653738543,3.282 54,0012,0016,0993.5,+24.5,054,0135,1653738843,3.261 54,0017,0023,0993.8,+24.5,053,0164,1653739143,3.269 54,0012,0016,0993.7,+24.4,056,0143,1653739443,3.264 54,0014,0018,0993.5,+24.3,057,0134,1653739743,3.256 54,0018,0024,0993.6,+24.4,057,0140,1653740043,3.245 54,0018,0024,0993.6,+24.4,058,0149,1653740343,3.237 54,0012,0016,0993.4,+24.4,058,0159,1653740643,3.291 54,0014,0018,0993.1,+24.5,057,0115,1653740943,3.385 54,0015,0021,0993.2,+24.5,057,0158,1653741243,3.376 54,0014,0018,0993.1,+24.6,057,0149,1653741543,3.365 99,0020,0027,0992.9,+24.6,057,0146,1653741843,3.364 54,0013,0017,0992.7,+24.8,055,0157,1653742143,3.371 52,0012,0016,0993.0,+24.9,054,0159,1653742443,3.343 54,0019,0026,0993.0,+24.9,054,0157,1653742743,3.325 54,0025,0034,0993.1,+24.9,055,0139,1653743043,3.33 54,0022,0029,0992.9,+24.9,055,0151,1653743343,3.318 54,0024,0032,0992.3,+25.0,055,0172,1653743643,3.302 54,0017,0023,0992.5,+25.0,055,0154,1653743943,3.304 54,0016,0022,0993.2,+25.1,054,0143,1653744243,3.347 52,0017,0023,0993.2,+24.9,054,0153,1653744543,3.448 54,0014,0018,0993.2,+24.7,056,0150,1653744843,3.439 52,0015,0021,0993.3,+24.7,056,0138,1653745143,3.432 54,0020,0027,0993.5,+24.7,057,0128,1653745443,3.422 54,0016,0022,0993.3,+24.7,057,0136,1653745743,3.417 54,0018,0024,0993.8,+24.6,057,0155,1653746043,3.41 52,0015,0021,0993.8,+24.5,055,0150,1653746643,3.395 54,0015,0021,0994.3,+24.4,055,0147,1653746943,3.384 52,0014,0018,0993.9,+24.4,054,0161,1653747243,3.384 57,0010,0013,0993.6,+24.3,053,0159,1653747543,3.378 54,0014,0018,0994.0,+24.3,053,0148,1653747843,3.424 54,0020,0027,0994.2,+24.3,053,0140,1653748143,3.517 52,0013,0017,0994.4,+24.0,056,0145,1653748443,3.503 54,0017,0023,0994.5,+23.7,059,0158,1653748743,3.496 57,0012,0016,0994.3,+23.4,060,0151,1653749043,3.484 47,0017,0023,0994.2,+23.4,063,0173,1653749343,3.485 52,0015,0021,0994.1,+23.0,064,0153,1653749643,3.475 52,0011,0015,0994.1,+22.7,065,0162,1653749943,3.466 52,0015,0021,0993.8,+22.4,067,0156,1653750243,3.454 49,0010,0013,0993.5,+22.0,068,0164,1653750543,3.443 49,0011,0015,0994.1,+22.3,068,0147,1653750843,3.445 52,0011,0015,0993.9,+21.7,068,0140,1653751143,3.44 49,0011,0015,0993.9,+21.7,071,0128,1653751443,3.482 52,0011,0015,0994.1,+21.6,069,0140,1653751743,3.574 49,0014,0018,0994.4,+21.7,070,0144,1653752043,3.569 49,0010,0013,0994.6,+21.1,068,0156,1653752643,3.544 49,0016,0022,0994.4,+21.1,071,0167,1653752943,3.541 49,0015,0021,0994.6,+20.8,071,0162,1653753243,3.54 49,0012,0016,0994.8,+21.0,067,0125,1653753543,3.539 52,0012,0016,0995.0,+20.8,068,0142,1653753843,3.515 52,0014,0018,0994.8,+20.7,071,0153,1653754443,3.497 52,0017,0023,0995.1,+20.5,072,0144,1653754743,3.508 52,0013,0017,0994.8,+20.9,072,0150,1653755043,3.548 52,0013,0017,0994.7,+20.9,071,0143,1653755343,3.64 52,0018,0024,0995.0,+20.7,071,0132,1653755643,3.622 52,0010,0013,0995.1,+20.7,069,0156,1653755943,3.626 54,0012,0016,0994.8,+20.4,070,0176,1653756243,3.616 52,0011,0015,0994.8,+20.3,069,0127,1653756543,3.606 54,0015,0021,0994.4,+20.4,071,0143,1653756843,3.6 54,0011,0015,0994.0,+20.4,066,0159,1653757143,3.598 52,0011,0015,0993.4,+20.3,070,0154,1653757443,3.588 52,0009,0012,0993.2,+20.3,069,0139,1653757743,3.576 54,0012,0016,0992.6,+20.1,069,0146,1653758043,3.589 52,0009,0012,0992.8,+20.2,068,0157,1653758343,3.559 52,0008,0011,0992.5,+20.2,069,0148,1653758643,3.613 54,0011,0015,0992.9,+20.5,064,0127,1653758943,3.699 52,0006,0008,0992.7,+20.5,068,0162,1653759243,3.702 52,0009,0012,0992.4,+20.4,069,0153,1653759543,3.706 52,0008,0011,0992.1,+20.1,069,0134,1653759843,3.683 54,0012,0016,0992.5,+20.1,071,0141,1653760143,3.682 52,0010,0013,0992.8,+20.2,067,0163,1653760443,3.673 52,0011,0015,0993.2,+20.0,067,0155,1653760743,3.661 54,0009,0012,0993.2,+20.0,068,0154,1653761043,3.656 54,0012,0016,0993.3,+19.6,070,0133,1653761343,3.648 54,0009,0012,0993.0,+19.6,070,0145,1653761643,3.641 52,0011,0015,0993.2,+19.6,070,0154,1653761943,3.633 54,0015,0021,0993.3,+19.7,069,0159,1653762243,3.688 54,0009,0012,0993.6,+19.8,068,0165,1653762843,3.755 54,0012,0016,0993.5,+20.0,068,0168,1653763143,3.752 52,0010,0013,0993.8,+20.0,068,0176,1653763443,3.753 52,0007,0010,0993.6,+20.1,066,0140,1653763743,3.741 54,0013,0017,0993.8,+19.5,071,0134,1653764043,3.744 54,0053,0071,0993.9,+19.9,068,0157,1653764343,3.733 54,0052,0070,0993.8,+19.9,069,0144,1653764643,3.725 54,0042,0057,0993.9,+19.8,069,0136,1653764943,3.717 54,0030,0042,0993.6,+19.6,070,0156,1653765243,3.71 52,0026,0036,0993.6,+19.8,071,0172,1653765543,3.711 54,0029,0039,0993.9,+19.6,071,0138,1653765843,3.748 54,0021,0028,0994.3,+19.3,071,0144,1653766143,3.84 52,0017,0023,0994.3,+19.4,071,0150,1653766443,3.828 54,0013,0017,0994.5,+19.5,070,0137,1653766743,3.829 54,0011,0015,0994.4,+19.8,066,0164,1653767343,3.812 52,0014,0018,0994.6,+20.0,062,0149,1653767643,3.81 52,0009,0012,0994.6,+19.8,062,0176,1653767943,3.801 52,0007,0010,0994.5,+19.8,062,0139,1653768243,3.801 52,0007,0010,0994.9,+19.7,063,0152,1653768543,3.782 52,0010,0013,0994.7,+19.6,064,0167,1653768843,3.775 54,0007,0010,0994.8,+19.6,063,0154,1653769143,3.771 52,0010,0013,0995.2,+19.9,063,0152,1653769443,3.809 54,0010,0013,0995.1,+19.7,064,0165,1653769743,3.908 52,0012,0016,0994.8,+19.7,064,0137,1653770043,3.9 52,0011,0015,0995.2,+19.9,065,0155,1653770343,3.892 52,0011,0015,0995.1,+19.8,065,0155,1653770643,3.886 52,0011,0015,0995.3,+19.8,066,0139,1653770943,3.88 52,0010,0013,0995.5,+19.8,066,0151,1653771243,3.858 52,0008,0011,0995.1,+19.8,066,0137,1653771543,3.859 52,0009,0012,0995.1,+19.8,067,0137,1653771843,3.85 49,0010,0013,0994.9,+19.6,069,0130,1653772143,3.844 52,0011,0015,0995.6,+19.6,068,0155,1653772443,3.847 52,0014,0018,0995.4,+19.6,069,0151,1653772743,3.835 52,0008,0011,0995.6,+19.2,070,0165,1653773043,3.878 52,0013,0017,0995.3,+19.3,072,0140,1653773343,3.974 52,0010,0013,0995.3,+19.1,072,0190,1653773643,3.963 49,0011,0015,0995.4,+19.1,070,0157,1653773943,3.959 52,0007,0010,0995.0,+19.4,067,0155,1653774243,3.96 52,0006,0008,0994.9,+19.5,065,0154,1653774543,3.963 54,0005,0007,0993.9,+19.5,066,0171,1653774843,3.94 52,0007,0010,0994.6,+19.0,069,0151,1653775143,3.93 52,0007,0010,0993.6,+18.8,071,0151,1653775443,3.917 52,0005,0007,0993.4,+19.0,073,0138,1653775743,3.922 52,0005,0007,0993.5,+18.6,074,0162,1653776043,3.909 52,0009,0012,0993.5,+18.8,074,0149,1653776343,3.901 52,0003,0005,0993.0,+18.8,072,0167,1653776643,3.962 52,0004,0006,0993.5,+19.0,073,0134,1653776944,4.049 52,0006,0008,0993.5,+19.0,072,0139,1653777244,4.039 52,0006,0008,0994.0,+18.9,071,0144,1653777544,4.024 52,0004,0006,0994.4,+18.7,071,0181,1653777844,4.026 54,0008,0011,0994.7,+18.8,072,0146,1653778144,4.011 52,0007,0010,0994.4,+18.6,072,0155,1653778444,4.016 52,0006,0008,0994.6,+18.5,072,0159,1653778744,4.005 52,0007,0010,0994.7,+18.5,072,0178,1653779043,3.995 52,0008,0011,0994.9,+18.9,072,0161,1653779343,3.994 54,0009,0012,0994.7,+18.6,074,0149,1653779643,3.972 54,0009,0012,0994.7,+18.7,073,0155,1653779943,3.973 54,0006,0008,0994.9,+18.6,074,0153,1653780244,4.036 52,0006,0008,0994.8,+18.5,074,0142,1653780544,4.125 54,0006,0008,0994.5,+18.6,073,0120,1653780844,4.128 54,0005,0007,0994.5,+18.5,073,0152,1653781144,4.109 52,0008,0011,0994.3,+18.6,072,0146,1653781444,4.108 54,0008,0011,0994.1,+18.5,072,0166,1653781744,4.096 52,0008,0011,0994.0,+18.7,072,0140,1653782044,4.095 52,0007,0010,0994.4,+18.7,071,0158,1653782344,4.086 52,0010,0013,0993.9,+18.4,074,0136,1653782644,4.081 52,0008,0011,0994.3,+18.5,074,0129,1653782944,4.077 52,0009,0012,0992.6,+21.5,064,0151,1653811146,6.444 54,0013,0017,0992.6,+21.8,064,0164,1653811446,6.439 52,0014,0018,0992.3,+21.7,063,0155,1653811746,6.434 52,0008,0011,0992.3,+21.9,061,0128,1653812046,6.424 52,0011,0015,0992.5,+21.9,061,0140,1653812346,6.423 52,0008,0011,0992.3,+21.7,062,0145,1653812644,4.726 52,0011,0015,0992.2,+22.0,062,0133,1653812944,4.727 52,0009,0012,0992.2,+22.2,061,0141,1653813244,4.719 52,0008,0011,0992.3,+22.1,061,0146,1653813544,4.719 54,0011,0015,0992.3,+22.3,061,0150,1653813844,4.711 54,0008,0011,0992.6,+22.3,062,0158,1653814144,4.701 54,0014,0018,0992.1,+22.4,061,0159,1653814444,4.68 52,0009,0012,0992.4,+22.6,060,0138,1653814744,4.678 52,0007,0010,0992.0,+22.8,060,0143,1653815044,4.677 54,0008,0011,0991.9,+23.0,059,0131,1653815344,4.657 52,0010,0013,0991.7,+22.9,060,0123,1653815644,4.671 52,0010,0013,0991.8,+22.8,060,0148,1653815944,4.667 54,0011,0015,0991.7,+23.1,059,0178,1653816244,4.703 52,0011,0015,0991.7,+23.2,058,0156,1653816544,4.842 52,0009,0012,0991.4,+23.0,058,0156,1653816844,4.847 52,0008,0011,0991.6,+23.1,058,0185,1653817144,4.838 54,0008,0011,0991.6,+23.1,058,0153,1653817444,4.826 52,0008,0011,0991.5,+23.2,058,0145,1653817744,4.818 54,0009,0012,0991.3,+23.3,058,0160,1653818044,4.812 54,0010,0013,0991.3,+23.3,059,0130,1653818344,4.796 54,0008,0011,0991.4,+23.6,057,0151,1653818644,4.796 52,0009,0012,0990.7,+23.8,057,0159,1653818944,4.792 52,0012,0016,0990.8,+24.1,058,0140,1653819244,4.784 54,0012,0016,0990.8,+24.3,057,0140,1653819544,4.777 52,0011,0015,0990.8,+24.2,057,0157,1653819844,4.83 54,0011,0015,0990.4,+24.3,057,0161,1653820144,4.91 52,0014,0018,0990.4,+24.7,055,0144,1653820444,4.895 54,0017,0023,0990.5,+24.5,056,0157,1653820744,4.889 54,0014,0018,0990.1,+24.7,055,0141,1653821044,4.88 52,0011,0015,0989.9,+24.8,056,0153,1653821344,4.871 52,0011,0015,0989.8,+25.0,054,0127,1653821644,4.865 52,0010,0013,0989.7,+24.9,054,0169,1653821944,4.863 49,0014,0018,0989.9,+25.3,053,0148,1653822244,4.851 52,0012,0016,0989.9,+25.3,052,0159,1653822544,4.838 52,0011,0015,0989.6,+25.2,053,0150,1653822844,4.839 54,0010,0013,0989.7,+25.6,053,0144,1653823144,4.838 54,0009,0012,0989.4,+25.5,052,0155,1653823444,4.879 54,0008,0011,0989.4,+25.9,052,0151,1653823745,5.013 49,0010,0013,0988.9,+25.7,051,0135,1653824044,4.991 52,0008,0011,0988.9,+26.0,052,0154,1653824644,4.971 52,0010,0013,0989.0,+25.9,053,0153,1653824944,4.951 49,0010,0013,0988.5,+26.0,053,0147,1653825244,4.956 54,0010,0013,0988.7,+26.3,052,0155,1653825544,4.938 49,0013,0017,0988.6,+26.1,053,0164,1653826144,4.926 57,0010,0013,0988.5,+26.5,052,0150,1653826444,4.927 54,0010,0013,0988.0,+26.8,051,0154,1653826744,4.91 54,0011,0015,0987.9,+26.3,052,0142,1653827044,4.971 54,0012,0016,0987.7,+26.7,052,0142,1653827345,5.062 52,0010,0013,0987.6,+26.9,052,0150,1653827645,5.044 54,0009,0012,0987.8,+26.9,052,0156,1653827945,5.033 52,0009,0012,0987.8,+27.0,052,0146,1653828245,5.027 52,0011,0015,0987.4,+26.9,052,0154,1653828545,5.021 54,0009,0012,0987.1,+27.2,049,0172,1653828845,5.018 52,0010,0013,0986.7,+27.7,048,0159,1653829145,5.012 99,0011,0015,0986.8,+27.4,049,0143,1653829445,5.006 54,0010,0013,0987.0,+27.5,049,0130,1653829744,4.996 54,0011,0015,0986.9,+27.8,048,0153,1653830044,4.992 54,0010,0013,0987.0,+27.8,047,0151,1653830344,4.973 54,0013,0017,0986.5,+27.8,048,0130,1653830645,5.034 54,0012,0016,0986.4,+27.9,048,0141,1653830945,5.14 52,0010,0013,0986.3,+28.0,047,0156,1653831245,5.128 52,0012,0016,0986.2,+27.9,048,0167,1653831545,5.124 54,0011,0015,0986.6,+27.7,049,0163,1653831845,5.102 54,0012,0016,0986.4,+28.0,048,0145,1653832145,5.096 54,0014,0018,0985.9,+28.1,047,0146,1653832445,5.083 54,0011,0015,0986.2,+28.2,047,0146,1653832745,5.084 52,0010,0013,0986.0,+28.0,048,0156,1653833045,5.065 54,0011,0015,0985.9,+28.1,046,0166,1653833345,5.059 54,0009,0012,0986.1,+28.3,047,0143,1653833645,5.046 52,0019,0026,0985.8,+28.1,048,0193,1653833945,5.046 52,0012,0016,0985.7,+28.5,046,0143,1653834245,5.1 54,0012,0016,0985.7,+27.9,049,0173,1653834545,5.191 54,0018,0024,0985.9,+28.1,047,0137,1653834845,5.176 52,0015,0021,0985.5,+28.1,049,0138,1653835145,5.176 54,0014,0018,0985.3,+28.1,047,0164,1653835445,5.169 57,0011,0015,0985.8,+28.1,043,0152,1653835745,5.171 52,0012,0016,0985.6,+28.4,043,0150,1653836045,5.159 54,0013,0017,0985.6,+28.2,041,0152,1653836345,5.163 52,0010,0013,0985.9,+28.3,040,0147,1653836645,5.146 54,0013,0017,0985.9,+28.0,037,0135,1653836945,5.149 52,0008,0011,0985.5,+28.4,031,0149,1653837245,5.127 54,0009,0012,0985.8,+28.8,030,0153,1653837545,5.135 54,0010,0013,0985.6,+28.8,031,0149,1653837845,5.175 52,0015,0021,0985.7,+28.8,029,0169,1653838145,5.269 52,0009,0012,0985.7,+28.9,027,0149,1653838445,5.259 52,0020,0027,0986.1,+28.6,028,0124,1653838745,5.25 52,0010,0013,0986.0,+28.5,029,0154,1653839045,5.254 52,0016,0022,0985.9,+28.1,030,0142,1653839345,5.243 52,0014,0018,0985.8,+28.3,030,0150,1653839645,5.229 54,0013,0017,0985.8,+28.1,030,0138,1653839945,5.234 54,0010,0013,0986.1,+28.2,030,0170,1653840245,5.217 54,0013,0017,0985.5,+27.9,031,0152,1653840545,5.219 54,0011,0015,0985.8,+28.0,031,0138,1653840845,5.209 52,0010,0013,0986.0,+27.9,031,0168,1653841145,5.2 52,0010,0013,0986.0,+28.0,031,0169,1653841445,5.248 54,0013,0017,0986.3,+27.5,032,0160,1653841745,5.331 52,0015,0021,0986.4,+27.6,032,0149,1653842045,5.327 52,0012,0016,0986.2,+27.5,032,0169,1653842345,5.325 54,0010,0013,0986.4,+27.3,032,0158,1653842645,5.319 49,0015,0021,0986.6,+27.2,032,0148,1653842945,5.309 52,0014,0018,0986.5,+27.0,034,0152,1653843245,5.29 52,0012,0016,0986.3,+27.0,033,0157,1653843545,5.282 54,0011,0015,0986.3,+27.2,033,0134,1653843845,5.275 52,0018,0024,0986.3,+27.0,032,0165,1653844145,5.262 52,0013,0017,0986.3,+26.7,034,0154,1653844445,5.254 52,0011,0015,0986.3,+26.6,034,0165,1653844745,5.245 52,0010,0013,0986.4,+26.4,034,0164,1653845045,5.297 54,0012,0016,0986.7,+26.2,035,0127,1653845345,5.394 54,0014,0018,0986.8,+26.2,035,0136,1653845645,5.384 54,0012,0016,0986.5,+26.3,033,0136,1653845945,5.384 52,0018,0024,0986.6,+26.3,035,0152,1653846245,5.383 54,0018,0024,0986.8,+26.0,036,0141,1653846545,5.366 54,0012,0016,0986.9,+25.8,036,0136,1653846845,5.36 54,0017,0023,0986.6,+25.7,036,0144,1653847145,5.353 52,0013,0017,0986.8,+25.9,034,0147,1653847745,5.337 52,0011,0015,0986.7,+25.8,033,0140,1653848045,5.33 52,0012,0016,0987.0,+25.8,033,0159,1653848345,5.307 52,0013,0017,0986.7,+25.7,034,0150,1653848645,5.355 52,0010,0013,0986.5,+25.7,033,0134,1653848945,5.448 54,0016,0022,0986.7,+25.5,034,0143,1653849245,5.445 52,0010,0013,0986.9,+25.7,032,0118,1653849545,5.443 52,0012,0016,0986.9,+25.5,034,0152,1653849845,5.431 52,0009,0012,0987.0,+25.4,034,0173,1653850145,5.437 52,0015,0021,0986.9,+25.3,035,0145,1653850445,5.425 54,0016,0022,0987.3,+25.2,035,0154,1653850745,5.415 49,0012,0016,0987.1,+25.1,036,0151,1653851045,5.416 49,0011,0015,0987.3,+24.9,037,0144,1653851345,5.406 52,0011,0015,0987.4,+24.9,036,0142,1653851645,5.399 52,0016,0022,0987.1,+25.1,035,0152,1653851945,5.391 52,0016,0022,0987.4,+24.8,037,0171,1653852245,5.436 52,0013,0017,0987.9,+24.6,037,0161,1653852545,5.534 52,0012,0016,0988.1,+24.1,039,0140,1653852845,5.519 52,0009,0012,0988.9,+23.4,042,0122,1653853145,5.501 52,0005,0007,0989.0,+22.9,044,0153,1653853445,5.505 54,0004,0006,0988.6,+22.6,044,0164,1653853745,5.492 52,0006,0008,0989.0,+22.5,046,0142,1653854045,5.534 52,0005,0007,0988.8,+22.4,046,0140,1653854345,5.471 54,0006,0008,0989.0,+22.2,047,0140,1653854645,5.466 52,0003,0005,0988.9,+22.2,047,0141,1653854945,5.464 52,0006,0008,0989.3,+22.0,047,0144,1653855245,5.455 52,0006,0008,0989.0,+22.0,046,0135,1653855545,5.444 52,0004,0006,0989.1,+22.1,047,0143,1653855845,5.491 54,0006,0008,0989.4,+21.9,047,0138,1653856145,5.586 52,0004,0006,0989.3,+21.8,047,0153,1653856445,5.579 52,0005,0007,0989.4,+21.8,047,0144,1653856745,5.571 52,0005,0007,0989.3,+21.5,047,0173,1653857045,5.558 52,0005,0007,0989.4,+21.8,047,0153,1653857345,5.549 52,0004,0006,0989.6,+21.6,048,0135,1653857645,5.545 52,0005,0007,0989.1,+21.4,049,0147,1653857945,5.527 54,0009,0012,0989.3,+21.5,048,0157,1653858245,5.522 52,0004,0006,0989.3,+21.6,047,0161,1653858545,5.517 52,0005,0007,0989.6,+21.7,048,0151,1653858845,5.507 54,0006,0008,0989.7,+21.7,048,0154,1653859145,5.513 52,0007,0010,0989.4,+21.6,048,0159,1653859445,5.557 54,0005,0007,0989.5,+21.3,049,0148,1653859745,5.649 52,0005,0007,0989.4,+21.2,049,0152,1653860045,5.642 49,0004,0006,0989.6,+21.3,049,0152,1653860345,5.643 52,0006,0008,0989.2,+21.2,049,0143,1653860645,5.634 52,0006,0008,0989.4,+21.2,050,0157,1653860945,5.622 52,0004,0006,0989.2,+21.1,050,0127,1653861245,5.619 54,0008,0011,0989.3,+21.0,050,0127,1653861545,5.605 52,0004,0006,0989.3,+21.2,050,0128,1653861845,5.596 52,0005,0007,0989.6,+21.4,049,0152,1653862145,5.587 52,0004,0006,0989.6,+21.0,050,0146,1653862445,5.587 52,0005,0007,0989.6,+21.3,050,0184,1653862745,5.571 52,0007,0010,0989.8,+21.2,050,0145,1653863045,5.627 54,0005,0007,0990.2,+21.1,050,0130,1653863645,5.718 52,0006,0008,0990.1,+21.1,051,0152,1653863945,5.704 54,0004,0006,0990.1,+21.1,051,0175,1653864245,5.701 49,0004,0006,0990.1,+21.1,050,0150,1653864545,5.692 52,0005,0007,0990.2,+20.9,052,0175,1653864845,5.684 54,0006,0008,0990.3,+21.0,052,0154,1653865145,5.681 54,0005,0007,0990.2,+20.7,053,0138,1653865445,5.67 52,0005,0007,0990.2,+20.8,052,0130,1653865745,5.661 52,0004,0006,0990.5,+20.6,053,0135,1653866045,5.659 52,0004,0006,0990.3,+20.9,052,0174,1653866345,5.648 52,0004,0006,0990.1,+20.7,053,0140,1653866645,5.703 52,0005,0007,0990.1,+20.7,053,0151,1653866945,5.786 52,0005,0007,0990.0,+20.7,053,0145,1653867245,5.783 52,0004,0006,0990.0,+20.2,054,0176,1653867545,5.765 52,0005,0007,0990.0,+20.2,054,0131,1653867845,5.767 52,0004,0006,0989.9,+20.3,054,0151,1653868145,5.758 52,0006,0008,0989.9,+20.2,055,0143,1653868445,5.742 52,0005,0007,0989.7,+20.1,055,0143,1653868745,5.738 52,0005,0007,0989.8,+20.0,055,0150,1653869045,5.73 52,0004,0006,0989.6,+20.1,054,0147,1653869345,5.714 52,0005,0007,0989.8,+19.9,055,0147,1653869645,5.717 52,0005,0007,0989.7,+19.7,055,0155,1653869945,5.705 52,0004,0006,0990.2,+20.0,055,0150,1653870245,5.754 52,0007,0010,0990.1,+19.9,055,0156,1653870545,5.84 52,0007,0010,0990.2,+19.8,055,0166,1653871145,5.835 54,0005,0007,0990.0,+19.8,054,0148,1653871745,5.829 64,0007,0010,0990.2,+19.7,055,0148,1653872045,5.806 54,0006,0008,0990.1,+19.7,055,0143,1653872345,5.808 52,0004,0006,0990.1,+19.5,055,0145,1653872645,5.808 52,0005,0007,0990.0,+19.7,055,0149,1653872945,5.793 52,0007,0010,0990.2,+19.6,055,0154,1653873245,5.798 52,0006,0008,0990.0,+19.6,055,0129,1653873545,5.789 52,0004,0006,0990.0,+19.7,055,0140,1653873845,5.831 52,0007,0010,0990.1,+19.9,053,0148,1653874145,5.922 52,0006,0008,0990.0,+19.9,054,0138,1653874445,5.92 52,0005,0007,0990.1,+19.9,054,0155,1653874745,5.921 52,0005,0007,0990.2,+19.8,054,0134,1653875045,5.914 54,0005,0007,0990.2,+19.7,054,0120,1653875345,5.909 54,0005,0007,0990.3,+19.6,055,0153,1653875645,5.892 52,0005,0007,0990.3,+19.7,054,0135,1653875945,5.875 52,0007,0010,0990.1,+19.6,054,0130,1653876245,5.873 52,0007,0010,0990.5,+19.5,055,0153,1653876545,5.843 52,0007,0010,0990.4,+19.4,055,0142,1653876845,5.851 52,0006,0008,0990.3,+19.4,055,0155,1653877145,5.841 54,0005,0007,0990.3,+19.4,056,0151,1653877445,5.895 54,0006,0008,0990.5,+19.0,057,0143,1653877745,5.985 52,0005,0007,0990.7,+19.1,057,0159,1653878045,5.971 52,0006,0008,0990.7,+19.0,058,0118,1653878645,5.954 54,0006,0008,0990.8,+18.8,058,0145,1653878945,5.949 52,0004,0006,0990.9,+18.8,058,0133,1653879245,5.946 52,0007,0010,0991.0,+19.1,057,0134,1653879545,5.944 54,0009,0012,0991.3,+18.8,058,0136,1653879845,5.939 52,0007,0010,0991.3,+19.0,057,0149,1653880145,5.938 99,0006,0008,0991.3,+18.6,059,0137,1653880445,5.922 52,0005,0007,0991.3,+18.7,058,0135,1653880745,5.904 52,0004,0006,0991.6,+18.9,058,0136,1653881045,5.961 52,0007,0010,0991.4,+18.7,058,0144,1653881346,6.053 52,0008,0011,0991.6,+18.9,058,0153,1653881646,6.047 52,0006,0008,0991.7,+18.9,058,0130,1653881946,6.055 54,0008,0011,0991.9,+18.8,058,0159,1653882246,6.037 52,0007,0010,0992.1,+18.7,059,0130,1653882546,6.038 52,0005,0007,0991.7,+18.9,058,0179,1653882846,6.013 52,0008,0011,0991.9,+18.8,058,0167,1653883146,6.017 54,0005,0007,0991.9,+19.0,058,0142,1653883446,6.01 00,0006,0008,0992.1,+19.1,057,0148,1653883746,6.005 52,0009,0012,0992.0,+19.4,056,0166,1653884045,5.992 54,0007,0010,0992.0,+19.3,056,0163,1653884345,5.995 49,0007,0010,0992.0,+19.4,056,0144,1653884646,6.042 49,0006,0008,0992.1,+19.4,056,0133,1653884946,6.135 52,0011,0015,0992.1,+19.4,056,0142,1653885246,6.128 52,0010,0013,0992.1,+19.7,056,0154,1653885546,6.131 54,0007,0010,0992.3,+19.6,056,0143,1653885846,6.116 49,0010,0013,0992.1,+19.7,056,0156,1653886146,6.1 52,0006,0008,0992.3,+19.8,055,0144,1653886446,6.085 52,0004,0006,0992.5,+20.0,054,0138,1653886746,6.095 54,0008,0011,0992.3,+20.0,053,0141,1653887046,6.089 99,0007,0010,0992.4,+20.2,053,0135,1653887346,6.08 57,0006,0008,0992.3,+20.3,053,0143,1653887646,6.078 54,0008,0011,0992.6,+20.4,052,0136,1653887946,6.07 54,0009,0012,0992.6,+20.4,052,0128,1653888246,6.122 54,0004,0006,0992.6,+20.3,052,0159,1653888546,6.21 54,0005,0007,0992.6,+20.5,052,0134,1653888846,6.196 54,0008,0011,0992.7,+20.4,052,0155,1653889146,6.187 54,0005,0007,0992.8,+20.5,051,0148,1653889446,6.174 54,0008,0011,0992.6,+20.5,051,0144,1653889746,6.167 54,0007,0010,0992.8,+20.6,051,0160,1653890046,6.154 54,0008,0011,0992.7,+20.7,051,0135,1653890346,6.142 54,0004,0006,0992.8,+20.8,050,0146,1653890646,6.143 52,0008,0011,0992.8,+20.9,050,0153,1653890946,6.14 57,0009,0012,0992.8,+20.9,050,0158,1653891246,6.134 54,0008,0011,0992.8,+20.9,050,0152,1653891546,6.124 52,0007,0010,0992.7,+20.9,050,0159,1653891846,6.176 54,0029,0039,0993.0,+21.2,051,0144,1653892146,6.266 54,0009,0012,0993.1,+21.1,051,0135,1653892446,6.252 54,0008,0011,0993.3,+21.1,052,0146,1653892746,6.241 54,0005,0007,0993.1,+21.3,049,0154,1653893046,6.234 52,0007,0010,0992.9,+21.4,049,0189,1653893346,6.231 54,0007,0010,0992.9,+21.4,049,0130,1653893646,6.229 54,0011,0015,0993.0,+21.4,049,0150,1653893946,6.218 54,0005,0007,0993.2,+21.5,048,0127,1653894246,6.21 52,0005,0007,0992.9,+21.5,048,0160,1653894546,6.216 54,0006,0008,0992.8,+21.5,048,0125,1653894846,6.212 54,0006,0008,0992.9,+21.7,048,0141,1653895146,6.191 54,0009,0012,0992.9,+21.8,048,0148,1653895446,6.251 54,0006,0008,0993.1,+21.9,048,0166,1653895746,6.339 54,0007,0010,0992.7,+21.9,046,0149,1653896046,6.338 54,0007,0010,0993.1,+22.0,047,0144,1653896346,6.327 54,0005,0007,0993.0,+22.1,047,0139,1653896646,6.318 52,0006,0008,0993.1,+22.2,048,0156,1653896946,6.316 54,0006,0008,0993.0,+22.3,048,0132,1653897246,6.308 54,0008,0011,0992.9,+22.5,045,0149,1653897546,6.301 54,0009,0012,0992.8,+22.9,046,0153,1653897846,6.28 54,0006,0008,0993.2,+22.6,045,0148,1653898146,6.289 54,0009,0012,0992.9,+22.8,045,0139,1653898446,6.284 54,0007,0010,0992.9,+22.9,044,0148,1653898746,6.28 54,0009,0012,0993.1,+23.2,044,0160,1653899046,6.326 54,0006,0008,0993.0,+23.3,045,0155,1653899346,6.419 54,0006,0008,0993.3,+23.2,044,0156,1653899646,6.408 52,0006,0008,0993.5,+23.2,044,0149,1653899946,6.42 52,0006,0008,0993.1,+23.3,044,0154,1653900246,6.394 54,0009,0012,0993.2,+23.4,044,0131,1653900546,6.383 54,0006,0008,0993.4,+23.5,044,0154,1653900846,6.391 54,0008,0011,0993.3,+23.7,044,0150,1653901146,6.382 54,0008,0011,0993.3,+23.7,043,0155,1653901446,6.373 54,0009,0012,0993.3,+23.9,043,0132,1653901746,6.366 54,0008,0011,0993.5,+24.1,042,0165,1653902046,6.351 54,0006,0008,0993.4,+24.0,042,0124,1653902346,6.344 54,0008,0011,0993.3,+24.1,041,0155,1653902646,6.395 57,0007,0010,0993.4,+24.1,041,0124,1653902946,6.491 54,0006,0008,0993.4,+24.5,039,0148,1653903246,6.477 54,0006,0008,0993.3,+24.6,039,0122,1653903546,6.473 54,0005,0007,0993.3,+24.6,040,0144,1653903846,6.475 54,0006,0008,0993.4,+24.7,039,0163,1653904146,6.466 54,0009,0012,0993.1,+24.6,041,0149,1653904446,6.491 54,0005,0007,0993.3,+24.8,037,0138,1653904746,6.44 54,0004,0006,0993.5,+24.7,039,0160,1653905046,6.44 54,0003,0005,0993.3,+24.9,039,0149,1653905346,6.431 54,0005,0007,0993.3,+25.4,037,0153,1653905946,6.431 54,0006,0008,0993.2,+25.1,038,0157,1653906246,6.469 54,0006,0008,0993.3,+25.1,038,0155,1653906546,6.607 54,0005,0007,0993.5,+25.5,037,0157,1653906846,6.571 54,0006,0008,0993.2,+25.7,036,0144,1653907146,6.555 54,0005,0007,0993.3,+25.3,036,0144,1653907446,6.574 54,0004,0006,0993.2,+25.8,036,0153,1653907746,6.543 54,0008,0011,0993.0,+26.0,036,0146,1653908046,6.529 54,0006,0008,0993.3,+25.9,036,0156,1653908346,6.542 54,0004,0006,0993.5,+25.8,035,0161,1653908646,6.516 54,0006,0008,0993.3,+25.9,035,0154,1653908946,6.51 52,0005,0007,0993.0,+26.1,036,0144,1653909246,6.504 52,0010,0013,0993.2,+26.2,035,0147,1653909546,6.531 54,0007,0010,0993.3,+26.2,035,0138,1653909846,6.54 52,0005,0007,0993.1,+26.5,034,0146,1653910146,6.629 52,0006,0008,0993.2,+26.2,034,0111,1653910446,6.656 54,0005,0007,0993.2,+26.4,033,0149,1653910746,6.619 52,0006,0008,0992.9,+26.4,033,0133,1653911046,6.613 54,0005,0007,0993.1,+26.3,033,0145,1653911646,6.584 52,0007,0010,0992.9,+26.4,033,0153,1653911946,6.588 52,0005,0007,0992.9,+26.8,032,0145,1653912246,6.594 54,0009,0012,0993.1,+26.9,033,0138,1653912546,6.574 54,0010,0013,0993.2,+26.6,033,0157,1653912846,6.57 52,0005,0007,0993.0,+27.0,031,0171,1653913146,6.556 57,0007,0010,0993.2,+27.3,032,0137,1653913446,6.64 54,0010,0013,0993.0,+26.8,033,0144,1653913746,6.699 54,0005,0007,0993.3,+27.0,033,0147,1653914046,6.693 54,0013,0017,0993.1,+27.3,031,0136,1653914346,6.713 54,0011,0015,0992.8,+27.3,030,0148,1653914646,6.681 54,0006,0008,0993.1,+27.6,030,0166,1653914946,6.668 52,0005,0007,0992.9,+27.2,030,0135,1653915246,6.672 52,0006,0008,0993.0,+27.2,030,0172,1653915546,6.697 52,0006,0008,0993.0,+27.0,030,0163,1653915846,6.639 52,0006,0008,0992.9,+27.4,030,0137,1653916146,6.642 54,0008,0011,0993.1,+27.7,031,0137,1653916446,6.625 52,0008,0011,0993.3,+27.8,031,0144,1653916746,6.63 54,0005,0007,0993.0,+27.6,029,0165,1653917046,6.673 54,0008,0011,0992.9,+27.4,030,0160,1653917346,6.788 54,0011,0015,0992.9,+28.0,029,0158,1653917646,6.755 54,0009,0012,0993.0,+27.9,028,0157,1653917946,6.755 52,0007,0010,0992.9,+27.6,029,0139,1653918246,6.755 54,0005,0007,0993.2,+27.5,030,0131,1653918546,6.783 54,0005,0007,0993.1,+27.9,030,0160,1653918846,6.73 54,0012,0016,0993.0,+27.9,029,0133,1653919146,6.725 54,0005,0007,0993.0,+28.0,029,0142,1653919446,6.748 54,0008,0011,0992.9,+28.2,029,0138,1653919746,6.712 54,0008,0011,0992.9,+28.4,029,0141,1653920046,6.702 54,0005,0007,0993.0,+28.2,030,0137,1653920646,6.768 54,0009,0012,0992.9,+28.2,029,0156,1653920946,6.843 54,0005,0007,0992.9,+28.2,030,0144,1653921246,6.839 54,0009,0012,0992.9,+28.2,031,0142,1653921546,6.86 54,0008,0011,0992.7,+28.3,031,0157,1653921846,6.823 52,0009,0012,0993.0,+28.2,030,0157,1653922146,6.818 52,0006,0008,0993.0,+27.9,031,0122,1653922446,6.83 54,0008,0011,0993.1,+28.2,029,0151,1653922746,6.79 54,0012,0016,0992.8,+28.3,031,0155,1653923046,6.783 54,0008,0011,0992.8,+27.8,032,0145,1653923346,6.797 52,0006,0008,0992.9,+28.3,030,0148,1653923646,6.818 54,0013,0017,0992.8,+28.3,031,0153,1653923946,6.774 54,0017,0023,0992.9,+28.2,030,0168,1653924246,6.821 52,0008,0011,0993.0,+28.1,031,0150,1653924546,6.943 54,0005,0007,0992.9,+28.0,031,0136,1653924846,6.906 52,0005,0007,0993.1,+28.1,030,0140,1653925146,6.893 54,0016,0022,0992.8,+28.2,032,0152,1653925446,6.911 54,0009,0012,0992.9,+28.2,031,0139,1653925746,6.876 99,0009,0012,0992.8,+28.1,031,0162,1653926046,6.864 52,0016,0022,0992.7,+28.3,030,0166,1653926346,6.864 54,0007,0010,0993.2,+28.1,031,0139,1653926646,6.9 54,0012,0016,0993.1,+27.9,032,0119,1653926946,6.836 54,0018,0024,0993.1,+28.0,032,0169,1653927246,6.844 54,0008,0011,0993.2,+28.0,030,0150,1653927546,6.879 54,0008,0011,0993.4,+27.8,032,0149,1653927846,6.879 54,0007,0010,0993.5,+27.5,034,0139,1653928446,6.992 52,0012,0016,0993.6,+27.4,035,0130,1653928746,6.959 54,0009,0012,0993.5,+27.5,033,0148,1653929046,6.952 54,0007,0010,0993.7,+27.5,031,0146,1653929346,6.957 54,0021,0028,0993.5,+27.3,035,0138,1653929646,6.982 57,0010,0013,0993.5,+27.2,036,0130,1653929946,6.926 57,0011,0015,0993.4,+27.0,039,0148,1653930246,6.926 57,0010,0013,0993.8,+26.9,040,0143,1653930546,6.95 57,0009,0012,0993.5,+26.7,040,0150,1653930846,6.903 54,0011,0015,0993.5,+26.7,040,0153,1653931146,6.892 57,0007,0010,0994.1,+26.5,041,0136,1653931446,6.977 54,0007,0010,0993.9,+26.5,042,0149,1653931747,7.03 54,0015,0021,0993.8,+26.5,042,0175,1653932047,7.021 57,0012,0016,0994.1,+26.4,042,0141,1653932347,7.017 54,0012,0016,0994.1,+26.2,043,0154,1653932647,7.007 54,0007,0010,0993.9,+26.1,043,0144,1653932946,6.999 57,0007,0010,0994.3,+26.0,044,0126,1653933247,7.008 57,0016,0022,0994.5,+25.9,044,0146,1653933546,6.98 54,0014,0018,0994.3,+25.8,045,0147,1653933846,6.966 54,0009,0012,0994.3,+25.7,045,0160,1653934146,6.978 54,0009,0012,0994.4,+25.6,046,0182,1653934447,7.001 54,0015,0021,0994.4,+25.6,046,0153,1653934746,6.948 54,0011,0015,0994.8,+25.4,046,0149,1653935047,7.02 54,0009,0012,0994.8,+25.4,047,0153,1653935347,7.127 54,0015,0021,0994.7,+25.3,047,0160,1653935647,7.094 54,0010,0013,0994.8,+25.3,047,0146,1653935947,7.071 54,0012,0016,0995.1,+25.2,048,0160,1653936247,7.094 54,0007,0010,0995.3,+25.1,048,0162,1653936547,7.075 54,0010,0013,0994.9,+25.1,048,0164,1653936847,7.054 52,0009,0012,0995.2,+25.0,048,0154,1653937147,7.059 57,0012,0016,0995.5,+24.9,049,0162,1653937447,7.082 54,0010,0013,0995.3,+24.8,049,0154,1653937747,7.044 54,0007,0010,0995.2,+24.6,049,0155,1653938047,7.022 57,0011,0015,0995.6,+24.6,049,0151,1653938347,7.049 54,0014,0018,0995.3,+24.6,049,0163,1653938647,7.082 57,0010,0013,0995.7,+24.6,049,0161,1653938947,7.165 54,0009,0012,0995.5,+24.5,049,0136,1653939247,7.175 57,0013,0017,0995.7,+24.5,050,0144,1653939547,7.149 57,0008,0011,0995.7,+24.3,051,0133,1653940147,7.142 54,0010,0013,0995.8,+24.1,051,0148,1653940447,7.115 54,0009,0012,0995.9,+24.1,051,0163,1653940747,7.114 54,0009,0012,0996.0,+24.1,052,0138,1653941047,7.105 57,0007,0010,0996.0,+23.8,051,0142,1653941347,7.135 57,0012,0016,0995.9,+24.0,051,0150,1653941647,7.097 52,0008,0011,0996.1,+23.9,051,0152,1653941947,7.092 54,0013,0017,0996.2,+23.7,052,0161,1653942547,7.232 54,0009,0012,0996.3,+23.8,052,0140,1653942847,7.231 52,0012,0016,0996.6,+23.5,053,0178,1653943147,7.226 54,0009,0012,0996.5,+23.6,052,0125,1653943447,7.25 52,0008,0011,0996.2,+23.6,052,0144,1653943747,7.195 52,0008,0011,0996.3,+23.3,053,0158,1653944047,7.193 54,0010,0013,0996.4,+23.3,053,0146,1653944347,7.219 54,0010,0013,0996.8,+23.3,053,0158,1653944647,7.176 54,0007,0010,0996.9,+23.2,053,0136,1653944947,7.18 52,0008,0011,0996.8,+22.9,054,0144,1653945247,7.183 54,0009,0012,0996.9,+22.8,054,0140,1653945547,7.151 54,0010,0013,0996.9,+22.5,056,0154,1653945847,7.211 52,0013,0017,0996.7,+22.6,055,0136,1653946147,7.309 54,0012,0016,0996.9,+22.7,054,0152,1653946447,7.282 52,0010,0013,0996.9,+22.4,055,0152,1653946747,7.293 52,0009,0012,0996.6,+22.4,054,0118,1653947047,7.276 54,0011,0015,0996.9,+22.6,053,0138,1653947347,7.3 52,0007,0010,0996.8,+22.8,052,0157,1653947647,7.322 54,0007,0010,0996.8,+22.5,053,0171,1653947947,7.258 52,0014,0018,0997.2,+22.6,053,0165,1653948247,7.267 52,0009,0012,0997.1,+22.6,054,0164,1653948547,7.236 54,0007,0010,0997.1,+22.3,055,0132,1653948847,7.233 52,0009,0012,0996.8,+22.1,055,0165,1653949147,7.235 52,0009,0012,0996.9,+22.3,054,0121,1653949447,7.318 54,0009,0012,0997.1,+22.2,055,0131,1653949747,7.369 52,0007,0010,0997.0,+22.5,054,0149,1653950047,7.364 54,0008,0011,0997.0,+22.4,055,0156,1653950347,7.384 54,0007,0010,0997.2,+22.3,056,0146,1653950647,7.348 54,0007,0010,0996.9,+22.4,056,0147,1653950947,7.334 52,0007,0010,0997.1,+22.4,056,0176,1653951247,7.35 54,0007,0010,0997.3,+22.1,057,0165,1653951547,7.375 52,0008,0011,0997.2,+22.3,057,0150,1653951847,7.316 52,0012,0016,0997.3,+22.0,057,0140,1653952147,7.317 54,0005,0007,0997.2,+22.1,057,0133,1653952447,7.292 54,0006,0008,0997.3,+21.9,058,0144,1653952747,7.287 52,0006,0008,0997.3,+21.5,059,0160,1653953047,7.344 54,0006,0008,0997.5,+21.7,058,0158,1653953347,7.415 54,0006,0008,0997.4,+21.8,058,0154,1653953647,7.426 52,0006,0008,0997.4,+21.7,058,0150,1653953947,7.405 54,0006,0008,0997.4,+21.6,054,0157,1653954247,7.432 54,0008,0011,0997.9,+21.5,051,0152,1653954547,7.397 54,0008,0011,0997.7,+21.2,051,0152,1653954847,7.382 52,0006,0008,0997.5,+20.9,052,0142,1653955147,7.402 52,0006,0008,0997.8,+21.0,052,0137,1653955447,7.367 54,0009,0012,0997.6,+21.1,051,0150,1653955747,7.352 52,0008,0011,0997.6,+20.9,052,0147,1653956047,7.366 52,0007,0010,0997.7,+21.0,052,0135,1653956347,7.341 52,0008,0011,0997.9,+20.7,053,0164,1653956647,7.407 52,0010,0013,0997.9,+20.6,054,0143,1653956947,7.492 52,0007,0010,0998.1,+20.4,055,0124,1653957247,7.514 54,0009,0012,0997.7,+20.6,056,0138,1653957547,7.477 52,0011,0015,0997.8,+20.7,056,0158,1653957847,7.472 52,0011,0015,0997.9,+20.6,057,0139,1653958147,7.484 52,0007,0010,0998.2,+20.8,057,0137,1653958447,7.508 54,0008,0011,0998.1,+20.5,059,0157,1653958747,7.443 52,0010,0013,0998.0,+20.6,058,0152,1653959047,7.455 54,0008,0011,0997.9,+20.5,059,0153,1653959347,7.482 54,0009,0012,0998.1,+20.1,061,0176,1653959647,7.426 52,0013,0017,0997.9,+20.1,060,0144,1653959947,7.412 54,0010,0013,0998.1,+20.5,058,0148,1653960547,7.56 54,0011,0015,0998.2,+20.4,058,0151,1653960847,7.554 52,0009,0012,0998.0,+20.2,058,0133,1653961147,7.568 54,0010,0013,0998.1,+20.0,058,0132,1653961447,7.536 54,0009,0012,0997.9,+20.3,058,0138,1653961747,7.533 52,0007,0010,0998.2,+20.1,059,0139,1653962047,7.533 52,0023,0031,0998.2,+20.3,058,0170,1653962347,7.557 54,0008,0011,0998.1,+19.9,059,0145,1653962647,7.502 99,0010,0013,0998.5,+20.2,057,0151,1653962947,7.505 52,0010,0013,0998.3,+20.1,057,0169,1653963247,7.524 52,0010,0013,0998.4,+20.2,058,0130,1653963547,7.489 54,0010,0013,0998.5,+20.1,057,0148,1653963847,7.548 52,0012,0016,0998.5,+20.0,058,0149,1653964147,7.65 52,0010,0013,0998.5,+19.8,058,0177,1653964447,7.676 54,0009,0012,0998.5,+20.1,057,0113,1653964747,7.621 54,0010,0013,0998.6,+19.4,059,0181,1653965047,7.616 54,0011,0015,0998.5,+19.7,058,0134,1653965347,7.639 52,0013,0017,0998.6,+19.8,058,0144,1653965647,7.599 52,0009,0012,0998.7,+19.3,060,0141,1653965947,7.587 54,0012,0016,0998.6,+19.5,059,0133,1653966247,7.605 54,0010,0013,0998.7,+19.5,060,0154,1653966547,7.572 54,0013,0017,0998.9,+20.0,058,0165,1653966847,7.572 52,0014,0018,0998.5,+19.8,059,0139,1653967147,7.575 54,0015,0021,0998.6,+19.9,060,0156,1653967447,7.657 52,0011,0015,0998.8,+19.3,062,0112,1653967747,7.705 52,0014,0018,0999.0,+19.3,063,0138,1653968047,7.699 54,0016,0022,0998.9,+19.6,062,0160,1653968347,7.721 54,0015,0021,0999.0,+19.8,061,0130,1653968647,7.67 52,0010,0013,0998.9,+19.6,062,0156,1653968947,7.67 54,0011,0015,0999.1,+19.3,062,0157,1653969247,7.687 54,0017,0023,0999.3,+19.6,062,0151,1653969547,7.654 52,0013,0017,0999.2,+19.8,062,0152,1653969847,7.652 54,0010,0013,0999.1,+19.8,061,0129,1653970147,7.655 52,0018,0024,0999.4,+20.0,061,0159,1653970447,7.678 52,0010,0013,0999.1,+19.7,061,0170,1653970747,7.625 52,0014,0018,0999.5,+19.9,060,0141,1653971047,7.679 54,0015,0021,0999.3,+19.9,060,0140,1653971347,7.803 52,0013,0017,0999.2,+19.9,060,0155,1653971647,7.764 52,0012,0016,0999.2,+19.7,061,0112,1653971947,7.752 52,0015,0021,0999.3,+19.8,061,0144,1653972247,7.772 54,0014,0018,0999.5,+19.6,062,0131,1653972547,7.741 52,0010,0013,0999.5,+19.6,062,0130,1653972847,7.735 52,0010,0013,0999.3,+20.1,060,0136,1653973147,7.741 52,0014,0018,0999.4,+20.0,061,0163,1653973447,7.765 52,0008,0011,0999.5,+20.2,061,0147,1653973747,7.714 52,0013,0017,0999.3,+20.0,061,0146,1653974047,7.711 52,0008,0011,0999.4,+20.1,060,0134,1653974347,7.728 52,0009,0012,0999.4,+20.2,060,0146,1653974647,7.746 52,0010,0013,0999.4,+20.4,060,0159,1653974947,7.847 52,0012,0016,0999.2,+20.6,059,0121,1653975247,7.852 52,0013,0017,0999.7,+20.7,060,0137,1653975547,7.826 54,0010,0013,0999.5,+20.9,059,0144,1653975847,7.825 52,0011,0015,0999.3,+21.0,059,0159,1653976147,7.825 52,0011,0015,0999.4,+21.0,058,0154,1653976447,7.848 54,0017,0023,0999.6,+21.1,058,0155,1653976747,7.802 52,0008,0011,0999.3,+21.0,058,0154,1653977047,7.781 52,0009,0012,0999.4,+21.1,058,0131,1653977347,7.811 52,0011,0015,0999.4,+21.4,058,0169,1653977647,7.772 99,0014,0018,0999.4,+21.4,057,0168,1653977947,7.762 52,0012,0016,0999.2,+21.6,056,0146,1653978247,7.815 52,0009,0012,0999.2,+21.7,056,0160,1653978547,7.897 52,0010,0013,0999.2,+21.7,056,0159,1653978847,7.903 54,0020,0027,0999.4,+21.8,056,0158,1653979147,7.9 52,0009,0012,0999.5,+21.8,055,0158,1653979447,7.888 52,0008,0011,0999.2,+22.0,055,0160,1653979747,7.874 52,0008,0011,0999.3,+22.2,055,0153,1653980047,7.879 49,0009,0012,0999.3,+22.2,055,0130,1653980347,7.868 52,0011,0015,0999.2,+22.2,055,0155,1653980647,7.856 52,0010,0013,0999.1,+22.3,054,0183,1653980947,7.85 52,0013,0017,0998.9,+22.5,055,0148,1653981247,7.827 52,0010,0013,0999.0,+22.6,054,0156,1653981547,7.829 52,0015,0021,0999.0,+22.7,055,0142,1653981847,7.882 54,0020,0027,0999.3,+22.8,054,0158,1653982147,7.973 52,0012,0016,0998.9,+22.7,054,0146,1653982447,7.969 52,0016,0022,0998.9,+22.9,054,0152,1653982747,7.953 52,0012,0016,0999.0,+23.2,053,0149,1653983047,7.946 52,0011,0015,0999.2,+23.2,053,0139,1653983347,7.944 52,0010,0013,0999.2,+23.2,053,0149,1653983647,7.932 52,0013,0017,0999.0,+23.2,053,0121,1653983947,7.936 99,0011,0015,0998.5,+23.3,053,0143,1653984247,7.934 52,0009,0012,0999.1,+23.6,053,0147,1653984547,7.926 54,0015,0021,0998.9,+23.6,052,0157,1653984847,7.917 52,0012,0016,0999.0,+23.5,052,0116,1653985147,7.913 54,0010,0013,0998.7,+23.6,052,0127,1653985447,7.968 54,0025,0034,0998.7,+23.8,051,0155,1653985748,8.055 52,0011,0015,0998.9,+23.8,052,0142,1653986048,8.04 52,0010,0013,0998.6,+23.7,051,0140,1653986348,8.038 99,0012,0016,0998.7,+24.1,051,0166,1653986648,8.045 52,0011,0015,0998.5,+24.3,050,0155,1653986948,8.028 54,0015,0021,0998.6,+24.5,050,0139,1653987548,8.008 54,0011,0015,0998.4,+24.3,050,0153,1653987847,7.991 52,0013,0017,0998.5,+24.4,049,0155,1653988147,7.995 52,0013,0017,0998.2,+24.7,049,0169,1653988447,7.992 52,0011,0015,0998.4,+24.8,050,0146,1653988747,7.984 52,0009,0012,0998.5,+24.8,048,0142,1653989048,8.031 52,0011,0015,0998.5,+25.1,048,0169,1653989348,8.106 52,0013,0017,0998.2,+25.4,046,0158,1653989648,8.112 54,0009,0012,0998.6,+25.2,047,0160,1653989948,8.13 54,0012,0016,0998.2,+25.4,046,0149,1653990248,8.096 54,0012,0016,0998.3,+25.8,045,0151,1653990548,8.081 54,0010,0013,0998.3,+25.4,045,0142,1653990848,8.077 54,0009,0012,0997.8,+25.7,046,0137,1653991148,8.072 54,0011,0015,0998.0,+26.0,045,0142,1653991448,8.072 54,0011,0015,0998.0,+25.7,046,0148,1653991748,8.059 54,0007,0010,0997.7,+26.3,044,0133,1653992048,8.058 52,0015,0021,0997.8,+26.3,043,0149,1653992348,8.045 52,0013,0017,0998.1,+26.2,044,0133,1653992648,8.099 54,0010,0013,0997.9,+26.2,043,0136,1653992948,8.187 54,0009,0012,0998.0,+26.2,044,0170,1653993248,8.191 49,0011,0015,0998.0,+26.2,043,0168,1653993548,8.179 52,0009,0012,0997.9,+26.5,042,0132,1653994148,8.172 52,0014,0018,0997.8,+26.7,043,0134,1653994448,8.169 52,0014,0018,0998.0,+26.8,042,0171,1653994748,8.147 52,0009,0012,0997.8,+26.7,041,0148,1653995048,8.142 52,0011,0015,0997.5,+27.0,041,0157,1653995348,8.136 52,0011,0015,0997.2,+27.0,042,0149,1653995648,8.136 52,0013,0017,0997.5,+27.1,043,0143,1653995948,8.134 52,0010,0013,0997.2,+26.9,041,0141,1653996248,8.174 54,0009,0012,0997.0,+27.1,040,0147,1653996548,8.284 54,0013,0017,0997.0,+27.3,040,0149,1653997148,8.264 54,0012,0016,0997.0,+27.2,040,0151,1653997448,8.252 54,0008,0011,0996.9,+27.8,038,0134,1653997748,8.251 54,0011,0015,0997.0,+27.6,040,0156,1653998048,8.24 54,0010,0013,0996.9,+27.9,040,0146,1653998348,8.227 52,0009,0012,0997.4,+28.1,038,0135,1653998648,8.214 52,0011,0015,0997.0,+27.6,039,0165,1653998948,8.194 52,0008,0011,0997.1,+27.8,038,0118,1653999248,8.197 52,0007,0010,0997.2,+27.6,040,0148,1653999548,8.197 52,0007,0010,0997.0,+28.3,039,0153,1653999848,8.237 52,0013,0017,0997.4,+28.1,038,0169,1654000148,8.327 52,0008,0011,0997.0,+28.6,037,0150,1654000448,8.337 54,0009,0012,0997.2,+28.4,038,0185,1654000748,8.331 52,0010,0013,0997.0,+28.3,037,0135,1654001048,8.326 52,0010,0013,0996.8,+28.7,037,0164,1654001348,8.307 52,0008,0011,0997.1,+28.5,037,0166,1654001648,8.307 54,0007,0010,0997.0,+28.7,036,0146,1654001948,8.321 52,0009,0012,0997.8,+28.3,036,0134,1654002248,8.29 52,0009,0012,0997.7,+27.2,034,0144,1654002548,8.27 52,0010,0013,0997.7,+26.4,038,0151,1654002848,8.275 52,0009,0012,0997.8,+26.1,039,0141,1654003148,8.265 54,0014,0018,0997.8,+25.5,036,0152,1654003448,8.298 54,0006,0008,0997.8,+26.0,035,0144,1654003748,8.395 54,0014,0018,0998.1,+26.0,033,0144,1654004048,8.388 52,0008,0011,0998.5,+25.6,038,0132,1654004348,8.394 52,0014,0018,0998.4,+25.3,039,0135,1654004648,8.378 52,0012,0016,0998.7,+24.5,045,0150,1654004948,8.366 52,0012,0016,0998.6,+24.4,051,0142,1654005248,8.346 47,0014,0018,0998.8,+23.8,054,0141,1654005548,8.337 99,0011,0015,0998.6,+23.7,052,0136,1654005848,8.338 54,0007,0010,0998.6,+23.9,054,0131,1654006148,8.33 54,0012,0016,0999.2,+23.1,052,0155,1654006448,8.319 54,0008,0011,0999.1,+22.5,055,0144,1654006748,8.314 57,0010,0013,0998.7,+22.6,053,0166,1654007048,8.362 57,0009,0012,0998.5,+22.4,054,0142,1654007348,8.453 57,0011,0015,0998.4,+21.9,057,0131,1654007648,8.451 54,0008,0011,0998.5,+22.0,059,0145,1654007948,8.426 57,0007,0010,0998.8,+22.2,056,0167,1654008248,8.431 57,0009,0012,0998.5,+22.1,056,0169,1654008548,8.432 52,0009,0012,0998.7,+22.5,053,0157,1654008848,8.419 54,0004,0006,0998.1,+22.7,049,0141,1654009148,8.41 54,0007,0010,0998.4,+22.7,053,0158,1654009448,8.404 52,0007,0010,0998.1,+22.7,054,0141,1654010048,8.385 47,0007,0010,0998.4,+22.6,053,0140,1654010348,8.388 45,0007,0010,0998.4,+22.6,051,0153,1654010648,8.429 47,0006,0008,0998.2,+22.8,050,0163,1654010948,8.513 42,0008,0011,0998.2,+22.7,049,0155,1654011248,8.511 45,0005,0007,0998.3,+22.9,049,0131,1654011548,8.497 47,0013,0017,0998.2,+22.7,050,0149,1654011848,8.5 45,0021,0028,0997.9,+22.6,050,0166,1654012148,8.501 47,0009,0012,0998.0,+22.6,050,0166,1654012448,8.485 45,0006,0008,0997.9,+22.8,048,0155,1654013048,8.471 45,0008,0011,0998.0,+23.0,047,0146,1654013348,8.451 45,0009,0012,0997.6,+23.3,048,0140,1654013648,8.444 45,0008,0011,0997.5,+23.4,047,0141,1654013948,8.444 45,0007,0010,0997.7,+23.3,047,0143,1654014248,8.5 47,0009,0012,0997.8,+23.3,047,0144,1654014548,8.597 47,0006,0008,0997.5,+23.2,046,0175,1654014848,8.6 45,0006,0008,0997.8,+23.2,048,0129,1654015148,8.586 47,0008,0011,0998.0,+23.0,050,0143,1654015448,8.577 47,0007,0010,0998.1,+22.6,052,0151,1654015748,8.563 45,0006,0008,0998.1,+22.5,052,0145,1654016048,8.551 47,0007,0010,0998.3,+22.4,053,0158,1654016348,8.559 47,0008,0011,0998.4,+22.4,054,0147,1654016648,8.544 47,0006,0008,0998.7,+22.2,055,0150,1654016948,8.536 47,0006,0008,0998.9,+22.1,052,0141,1654017548,8.511 45,0007,0010,0999.0,+22.2,053,0138,1654017848,8.589 45,0007,0010,0999.2,+22.0,055,0155,1654018148,8.661 47,0007,0010,0999.0,+22.4,054,0133,1654018448,8.651 47,0010,0013,0999.6,+22.2,056,0123,1654018748,8.642 47,0006,0008,0999.3,+22.3,055,0152,1654019048,8.639 47,0009,0012,0999.7,+22.3,053,0159,1654019348,8.629 47,0008,0011,0999.6,+22.1,053,0170,1654019648,8.611 47,0013,0017,0999.6,+22.2,054,0137,1654019948,8.607 47,0010,0013,0999.5,+22.1,054,0152,1654020248,8.601 47,0013,0017,0999.6,+22.2,055,0151,1654020548,8.595 42,0006,0008,0999.7,+21.9,055,0126,1654020848,8.588 45,0006,0008,0999.7,+21.9,054,0135,1654021148,8.572 45,0006,0008,0999.4,+21.8,053,0162,1654021448,8.634 40,0008,0011,0999.6,+21.5,054,0145,1654021748,8.727 47,0007,0010,0999.6,+21.4,054,0151,1654022048,8.727 45,0008,0011,0999.9,+21.6,054,0156,1654022348,8.7 45,0004,0006,0999.8,+21.7,054,0145,1654022648,8.699 45,0006,0008,1000.0,+21.8,054,0156,1654022948,8.688 45,0007,0010,0999.9,+21.6,055,0149,1654023248,8.689 45,0009,0012,1000.1,+21.7,055,0152,1654023548,8.677 45,0008,0011,0999.4,+21.8,055,0146,1654023848,8.665 42,0010,0013,0999.5,+21.8,055,0150,1654024148,8.656 45,0009,0012,0999.4,+21.8,055,0158,1654024448,8.678 45,0009,0012,0999.7,+21.6,056,0140,1654024748,8.645 42,0006,0008,0999.6,+21.4,056,0139,1654025048,8.7 45,0007,0010,0999.1,+21.5,055,0167,1654025348,8.784 45,0005,0007,0999.1,+21.5,054,0163,1654025648,8.783 45,0005,0007,0999.3,+21.4,053,0132,1654025948,8.776 45,0006,0008,0998.9,+21.6,053,0134,1654026248,8.768 45,0005,0007,0998.9,+21.7,052,0155,1654026548,8.755 47,0005,0007,0998.7,+21.7,051,0173,1654026848,8.75 42,0008,0011,0998.6,+21.7,051,0172,1654027148,8.752 45,0005,0007,0998.8,+21.9,050,0124,1654027748,8.742 45,0005,0007,0998.9,+21.9,050,0165,1654028048,8.716 45,0007,0010,0998.8,+21.8,050,0147,1654028348,8.718 99,0006,0008,0998.6,+21.8,050,0147,1654028648,8.77 45,0005,0007,0998.8,+21.8,049,0159,1654028948,8.853 45,0004,0006,0999.3,+21.8,050,0150,1654029248,8.845 47,0007,0010,0999.0,+21.6,051,0152,1654029548,8.84 45,0006,0008,0999.0,+21.4,053,0155,1654029848,8.827 45,0007,0010,0999.0,+21.4,054,0160,1654030148,8.836 45,0008,0011,0999.3,+21.2,055,0137,1654030448,8.825 45,0007,0010,0999.3,+20.8,057,0157,1654031048,8.809 45,0009,0012,0999.4,+20.9,056,0159,1654031348,8.791 45,0006,0008,0999.3,+21.2,055,0152,1654031648,8.784 45,0007,0010,0999.5,+21.0,055,0162,1654031948,8.786 45,0004,0006,0999.2,+20.9,055,0152,1654032248,8.837 45,0005,0007,0999.4,+21.1,054,0158,1654032548,8.919 45,0005,0007,0999.5,+21.1,054,0155,1654032848,8.922 45,0006,0008,0999.5,+21.0,055,0161,1654033148,8.915 45,0006,0008,0999.3,+20.9,055,0145,1654033448,8.907 45,0005,0007,0999.2,+20.8,056,0133,1654033748,8.891 45,0006,0008,0999.0,+20.8,057,0141,1654034048,8.886 47,0006,0008,0999.3,+20.9,057,0144,1654034348,8.877 45,0007,0010,0999.2,+20.7,057,0163,1654034648,8.867 45,0007,0010,0999.2,+20.6,057,0142,1654034948,8.868 45,0005,0007,0999.4,+20.7,058,0181,1654035248,8.859 45,0006,0008,0999.1,+20.5,058,0149,1654035548,8.847 45,0006,0008,0999.0,+20.8,057,0127,1654035848,8.899 45,0005,0007,0999.3,+20.8,057,0144,1654036148,8.985 45,0007,0010,0999.5,+20.6,059,0131,1654036448,8.99 47,0006,0008,0999.4,+20.2,060,0149,1654036748,8.978 45,0007,0010,0999.2,+20.2,060,0135,1654037048,8.974 47,0006,0008,0999.3,+20.0,061,0151,1654037348,8.964 45,0006,0008,0999.4,+20.0,061,0157,1654037648,8.966 47,0009,0012,0999.1,+19.9,061,0137,1654037948,8.958 45,0005,0007,0998.8,+20.0,061,0145,1654038248,8.944 45,0008,0011,0999.4,+20.1,061,0143,1654038548,8.938 99,0005,0007,0999.0,+19.6,062,0153,1654038848,8.924 45,0006,0008,0999.3,+20.1,060,0135,1654039148,8.921 45,0006,0008,0998.8,+19.7,061,0124,1654039749,9.063 45,0005,0007,0998.9,+19.5,062,0148,1654040049,9.052 47,0006,0008,0998.7,+19.6,062,0146,1654040349,9.053 47,0007,0010,0999.2,+19.8,062,0137,1654040949,9.034 45,0005,0007,0999.0,+19.7,062,0144,1654041249,9.023 45,0005,0007,0999.3,+19.4,062,0143,1654041549,9.007 45,0006,0008,0999.0,+19.6,062,0145,1654041849,9.004 45,0006,0008,0999.2,+19.4,063,0138,1654042148,8.987 47,0007,0010,0999.2,+19.4,063,0150,1654042448,8.987 45,0006,0008,0999.1,+19.2,063,0167,1654042748,8.99 45,0006,0008,0998.8,+18.9,064,0148,1654043049,9.026 45,0011,0015,0999.0,+19.5,060,0155,1654043349,9.122 47,0005,0007,0998.9,+19.3,059,0157,1654043649,9.11 47,0005,0007,0999.2,+19.4,058,0140,1654043949,9.11 45,0008,0011,0999.1,+19.5,058,0126,1654044249,9.096 47,0005,0007,0999.1,+19.5,058,0142,1654044549,9.094 45,0005,0007,0998.8,+19.6,057,0170,1654044849,9.085 45,0006,0008,0998.8,+19.2,058,0150,1654045149,9.082 47,0004,0006,0998.5,+19.5,057,0164,1654045449,9.085 45,0005,0007,0999.2,+19.4,058,0153,1654045749,9.064 42,0005,0007,0998.8,+19.4,057,0171,1654046049,9.056 47,0005,0007,0999.0,+19.4,057,0141,1654046349,9.049 47,0005,0007,0998.9,+19.3,057,0150,1654046649,9.101 47,0005,0007,0998.9,+19.4,057,0155,1654046949,9.204 47,0003,0005,0998.9,+19.3,058,0125,1654047249,9.182 45,0004,0006,0998.8,+18.9,059,0141,1654047549,9.18 47,0007,0010,0998.8,+18.9,059,0139,1654047849,9.168 45,0007,0010,0998.5,+19.0,059,0154,1654048149,9.163 47,0007,0010,0998.7,+18.9,060,0137,1654048449,9.146 45,0005,0007,0998.7,+18.8,060,0136,1654048749,9.144 45,0005,0007,0998.6,+19.0,060,0163,1654049049,9.138 47,0007,0010,0998.4,+18.7,061,0156,1654049349,9.134 45,0006,0008,0998.7,+18.6,061,0148,1654049649,9.118 47,0006,0008,0998.4,+18.7,061,0150,1654049949,9.122 45,0005,0007,0998.6,+18.4,061,0157,1654050249,9.172 47,0007,0010,0998.6,+18.6,060,0153,1654050549,9.267 45,0004,0006,0998.7,+18.5,060,0139,1654050849,9.249 45,0006,0008,0998.8,+18.9,059,0164,1654051449,9.237 45,0006,0008,0998.8,+18.7,060,0165,1654051749,9.225 45,0006,0008,0998.9,+18.8,059,0166,1654052049,9.231 45,0008,0011,0998.9,+18.8,059,0142,1654052349,9.218 45,0006,0008,0998.9,+18.8,057,0140,1654052649,9.221 45,0004,0006,0999.0,+18.5,059,0147,1654052949,9.212 45,0006,0008,0998.9,+18.4,059,0164,1654053249,9.195 45,0009,0012,0998.9,+18.5,059,0157,1654053549,9.194 45,0006,0008,0998.8,+18.7,060,0148,1654053849,9.247 45,0006,0008,0999.1,+18.3,061,0141,1654054149,9.342 45,0008,0011,0999.2,+18.4,061,0143,1654054449,9.33 45,0008,0011,0998.8,+18.1,062,0152,1654054749,9.337 47,0006,0008,0999.1,+18.3,061,0148,1654055049,9.328 45,0010,0013,0999.1,+18.2,061,0152,1654055349,9.32 45,0010,0013,0999.0,+18.3,061,0168,1654055649,9.312 45,0006,0008,0998.9,+18.4,061,0141,1654055949,9.301 45,0010,0013,0998.9,+18.5,060,0162,1654056249,9.3 40,0006,0008,0998.8,+18.8,059,0149,1654056549,9.295 45,0010,0013,0999.0,+18.9,060,0140,1654057149,9.265 45,0008,0011,0999.3,+19.2,059,0146,1654057449,9.321 45,0006,0008,0998.7,+18.8,059,0158,1654057749,9.402 45,0010,0013,0999.2,+19.0,059,0127,1654058049,9.395 45,0005,0007,0998.9,+18.8,059,0179,1654058349,9.386 47,0005,0007,0999.1,+18.9,059,0157,1654058649,9.376 99,0006,0008,0999.0,+19.0,059,0160,1654058949,9.367 45,0006,0008,0999.1,+19.1,058,0144,1654059249,9.365 45,0005,0007,0999.5,+19.2,059,0143,1654059549,9.353 45,0005,0007,0999.3,+19.2,058,0161,1654059849,9.353 45,0008,0011,0999.2,+19.5,059,0154,1654060149,9.336 42,0005,0007,0999.4,+19.4,059,0160,1654060449,9.34 45,0007,0010,0999.4,+19.6,059,0143,1654060749,9.328 45,0006,0008,0999.3,+19.8,057,0154,1654061349,9.477 47,0004,0006,0999.6,+20.0,056,0134,1654061649,9.463 45,0005,0007,0999.6,+20.0,054,0166,1654061949,9.459 45,0006,0008,0999.5,+20.2,055,0140,1654062249,9.452 45,0005,0007,0999.2,+20.4,053,0142,1654062549,9.451 45,0009,0012,0999.1,+20.4,053,0116,1654062849,9.447 42,0009,0012,0999.3,+20.6,053,0137,1654063149,9.442 40,0004,0006,0999.3,+20.4,055,0128,1654063449,9.437 47,0005,0007,0999.4,+20.5,054,0168,1654063749,9.421 40,0004,0006,0999.4,+20.7,054,0162,1654064049,9.421 45,0005,0007,0999.6,+20.8,055,0150,1654064349,9.428 45,0005,0007,0999.4,+20.9,055,0155,1654064649,9.477 45,0007,0010,0999.5,+20.9,055,0124,1654064949,9.556 45,0006,0008,0999.4,+21.1,053,0143,1654065249,9.552 42,0008,0011,0999.2,+21.1,052,0131,1654065549,9.534 45,0005,0007,0999.3,+21.3,051,0155,1654066449,9.516 45,0006,0008,0999.0,+21.6,050,0146,1654066749,9.511 45,0007,0010,0999.0,+21.6,051,0163,1654067049,9.505 45,0005,0007,0999.0,+21.9,051,0136,1654067349,9.49 45,0005,0007,0999.1,+21.9,051,0126,1654067649,9.494 40,0006,0008,0999.0,+22.0,051,0166,1654067949,9.487 42,0007,0010,0999.1,+22.0,049,0145,1654068249,9.532 45,0005,0007,0999.2,+22.1,049,0153,1654068549,9.63 45,0011,0015,0999.1,+22.5,048,0172,1654068849,9.612 45,0008,0011,0999.2,+22.4,047,0166,1654069149,9.611 45,0006,0008,0998.8,+22.5,047,0181,1654069449,9.603 42,0004,0006,0999.1,+22.7,047,0140,1654069749,9.592 45,0005,0007,0998.9,+23.0,047,0121,1654070049,9.583 42,0011,0015,0998.8,+22.6,048,0146,1654070349,9.575 42,0006,0008,0999.1,+22.7,048,0178,1654070649,9.57 45,0013,0017,0999.0,+23.1,047,0148,1654070949,9.568 42,0006,0008,0998.9,+23.0,046,0141,1654071249,9.553 42,0020,0027,0999.1,+23.1,047,0151,1654071549,9.549 42,0011,0015,0999.0,+23.4,046,0151,1654071849,9.605 42,0010,0013,0999.0,+23.5,046,0165,1654072149,9.699 42,0005,0007,0999.0,+23.5,044,0155,1654072449,9.723 42,0004,0006,0999.2,+23.5,044,0156,1654072749,9.695 40,0007,0010,0999.1,+23.9,045,0140,1654073049,9.688 45,0005,0007,0998.8,+24.0,045,0155,1654073349,9.67 45,0006,0008,0998.5,+23.9,046,0149,1654073649,9.663 42,0007,0010,0998.6,+23.5,047,0137,1654073949,9.658 42,0006,0008,0998.7,+24.4,046,0152,1654074249,9.64 45,0006,0008,0998.6,+24.4,045,0136,1654074549,9.635 42,0007,0010,0998.5,+24.1,045,0158,1654074849,9.622 42,0008,0011,0998.7,+24.4,045,0131,1654075149,9.621 45,0009,0012,0998.7,+24.3,044,0141,1654075449,9.669 42,0004,0006,0998.7,+24.2,043,0119,1654075749,9.799 42,0007,0010,0998.3,+24.7,044,0160,1654076049,9.756 42,0006,0008,0998.3,+24.7,041,0153,1654076349,9.76 45,0005,0007,0998.4,+24.7,041,0152,1654076649,9.741 45,0005,0007,0998.4,+24.4,042,0135,1654076949,9.735 45,0005,0007,0998.5,+24.9,041,0128,1654077549,9.728 52,0004,0006,0998.2,+24.6,040,0132,1654077849,9.713 49,0004,0006,0998.5,+24.8,039,0134,1654078149,9.703 99,0006,0008,0998.3,+25.0,038,0135,1654078449,9.702 47,0003,0005,0998.1,+25.1,038,0150,1654078749,9.709 49,0007,0010,0998.1,+25.4,036,0156,1654079049,9.753 47,0006,0008,0998.0,+25.4,035,0149,1654079349,9.839 52,0004,0006,0998.3,+25.4,036,0157,1654079649,9.832 57,0004,0006,0998.1,+25.4,038,0148,1654079949,9.828 57,0005,0007,0998.0,+25.8,036,0148,1654080249,9.825 54,0005,0007,0998.1,+26.2,034,0124,1654080549,9.812 57,0003,0005,0998.0,+26.0,035,0163,1654080849,9.8 57,0004,0006,0998.2,+25.8,035,0162,1654081149,9.791 57,0005,0007,0997.9,+26.0,037,0128,1654081449,9.78 57,0004,0006,0998.1,+26.3,035,0131,1654081749,9.778 54,0003,0005,0997.9,+26.5,034,0146,1654082049,9.768 54,0005,0007,0997.8,+26.4,035,0145,1654082349,9.761 57,0004,0006,0997.9,+26.5,036,0147,1654082649,9.819 57,0004,0006,0997.7,+26.4,036,0149,1654082949,9.901 57,0005,0007,0997.8,+26.8,034,0162,1654083549,9.888 57,0008,0011,0997.6,+26.7,036,0152,1654083849,9.877 59,0004,0006,0997.5,+26.9,033,0153,1654084149,9.874 54,0009,0012,0997.5,+27.6,033,0124,1654084449,9.871 57,0003,0005,0997.6,+27.7,032,0165,1654084749,9.853 57,0003,0005,0997.7,+27.5,030,0175,1654085049,9.844 57,0004,0006,0997.5,+26.9,032,0163,1654085349,9.848 57,0003,0005,0997.7,+27.2,031,0152,1654085649,9.834 54,0003,0005,0997.3,+27.4,031,0152,1654085949,9.839 57,0004,0006,0997.3,+27.7,031,0135,1654086249,9.896 57,0003,0005,0997.3,+27.9,030,0155,1654086549,9.984 57,0005,0007,0997.4,+27.8,030,0143,1654086849,9.977 54,0006,0008,0997.4,+28.7,030,0162,1654087149,9.962 57,0009,0012,0997.3,+28.5,029,0118,1654087449,9.963 54,0005,0007,0997.3,+29.1,027,0133,1654087749,9.946 54,0005,0007,0997.6,+29.4,025,0141,1654088049,9.947 54,0005,0007,0997.1,+29.7,026,0147,1654088349,9.944 57,0003,0005,0997.0,+29.1,030,0153,1654088649,9.927 57,0005,0007,0996.8,+28.7,031,0156,1654088949,9.923 54,0004,0006,0997.4,+29.8,030,0137,1654089249,9.916 57,0008,0011,0997.3,+30.1,029,0143,1654089549,9.911 57,0009,0012,0997.2,+30.8,028,0150,1654089849,9.965 54,0017,0023,0997.1,+30.6,028,0156,1654090150,10.061 54,0008,0011,0997.2,+30.8,027,0133,1654090450,10.043 59,0005,0007,0996.8,+30.6,027,0150,1654090750,10.04 57,0007,0010,0997.2,+30.5,026,0149,1654091050,10.04 57,0006,0008,0997.0,+31.1,025,0180,1654091350,10.031 57,0006,0008,0997.1,+30.8,025,0166,1654091650,10.025 57,0003,0005,0996.9,+29.9,026,0139,1654091950,10.009 54,0006,0008,0997.1,+30.4,025,0159,1654092250,10 52,0009,0012,0997.1,+29.9,026,0126,1654092550,10.003 54,0005,0007,0997.0,+29.9,026,0147,1654092850,10.004 54,0005,0007,0997.0,+30.3,026,0148,1654093149,9.989 54,0006,0008,0997.0,+30.3,026,0141,1654093450,10.045 54,0005,0007,0997.3,+30.4,026,0143,1654093750,10.131 57,0006,0008,0997.0,+30.2,026,0146,1654094050,10.124 57,0004,0006,0997.0,+29.3,035,0154,1654094350,10.114 54,0005,0007,0996.8,+28.7,037,0159,1654094650,10.108 54,0012,0016,0997.2,+28.5,037,0169,1654094950,10.105 57,0005,0007,0996.9,+29.1,037,0143,1654095250,10.089 57,0010,0013,0997.0,+29.0,037,0152,1654095550,10.079 57,0005,0007,0997.1,+28.6,037,0161,1654095850,10.087 57,0007,0010,0997.0,+29.1,036,0164,1654096150,10.063 57,0009,0012,0997.0,+28.6,038,0161,1654096450,10.06 57,0007,0010,0997.1,+29.1,038,0144,1654096750,10.043 57,0010,0013,0997.2,+28.9,038,0143,1654097050,10.098 57,0008,0011,0996.9,+28.7,039,0136,1654097350,10.194 57,0008,0011,0997.0,+28.3,039,0149,1654097650,10.191 57,0009,0012,0997.1,+28.3,040,0162,1654097950,10.174 57,0009,0012,0997.0,+28.4,041,0161,1654098250,10.173 57,0008,0011,0997.4,+28.5,041,0160,1654098550,10.16 57,0008,0011,0997.1,+28.4,041,0158,1654098850,10.154 59,0008,0011,0997.2,+28.3,041,0146,1654099150,10.138 57,0015,0021,0997.5,+28.2,040,0172,1654099450,10.122 57,0012,0016,0997.5,+28.6,039,0129,1654099750,10.122 57,0007,0010,0997.5,+28.3,040,0159,1654100050,10.109 57,0010,0013,0997.4,+28.6,039,0179,1654100350,10.103 57,0010,0013,0997.4,+28.6,039,0146,1654100650,10.164 57,0008,0011,0997.8,+28.3,040,0153,1654100950,10.248 57,0010,0013,0997.7,+28.7,039,0160,1654101250,10.25 57,0007,0010,0997.7,+28.3,039,0132,1654101550,10.256 57,0005,0007,0997.6,+28.2,040,0159,1654101850,10.244 57,0010,0013,0997.8,+28.2,040,0157,1654102150,10.228 57,0012,0016,0997.5,+28.2,041,0148,1654102450,10.223 57,0013,0017,0997.7,+28.1,041,0168,1654102750,10.207 57,0006,0008,0997.6,+28.2,041,0141,1654103050,10.208 59,0013,0017,0997.7,+28.0,040,0131,1654103350,10.197 57,0007,0010,0997.7,+27.7,040,0140,1654103650,10.188 59,0012,0016,0997.6,+27.9,039,0138,1654103950,10.178 59,0010,0013,0997.8,+27.8,040,0134,1654104250,10.239 57,0009,0012,0997.7,+27.7,039,0153,1654104550,10.326 59,0010,0013,0997.8,+27.7,039,0156,1654104850,10.319 59,0006,0008,0997.8,+27.4,039,0163,1654105150,10.32 59,0006,0008,0997.8,+27.5,040,0157,1654105450,10.303 59,0011,0015,0998.1,+27.3,041,0149,1654105750,10.292 59,0011,0015,0997.8,+27.1,042,0158,1654106050,10.278 57,0006,0008,0997.7,+27.1,043,0157,1654106350,10.274 59,0008,0011,0998.1,+27.0,043,0164,1654106650,10.269 59,0013,0017,0997.8,+26.8,044,0159,1654106950,10.25 57,0009,0012,0997.9,+26.4,045,0154,1654107550,10.239 57,0008,0011,0998.2,+26.2,046,0124,1654107850,10.306 59,0008,0011,0998.2,+26.2,046,0145,1654108150,10.387 57,0015,0021,0998.4,+26.2,047,0139,1654108450,10.385 57,0013,0017,0998.3,+26.3,046,0136,1654108750,10.373 59,0010,0013,0998.4,+26.2,047,0152,1654109050,10.367 59,0008,0011,0998.5,+26.2,047,0142,1654109350,10.36 59,0008,0011,0998.7,+26.0,047,0141,1654109650,10.351 57,0008,0011,0998.5,+25.9,047,0142,1654109950,10.353 57,0006,0008,0998.5,+25.9,046,0143,1654110550,10.319 59,0010,0013,0998.8,+25.8,047,0158,1654110850,10.33 57,0012,0016,0998.8,+25.8,047,0132,1654111150,10.313 57,0015,0021,0998.9,+25.7,048,0127,1654111450,10.372 59,0015,0021,0998.6,+25.5,048,0129,1654111750,10.462 57,0007,0010,0998.5,+25.4,049,0158,1654112050,10.448 57,0009,0012,0998.6,+25.2,050,0168,1654112350,10.441 59,0009,0012,0998.4,+25.1,049,0151,1654112650,10.422 57,0013,0017,0998.7,+25.0,050,0176,1654112950,10.405 57,0010,0013,0998.4,+24.8,051,0148,1654113250,10.422 57,0008,0011,0998.3,+24.5,051,0146,1654113550,10.413 57,0008,0011,0998.3,+24.3,052,0143,1654114150,10.391 57,0009,0012,0998.5,+24.5,052,0126,1654114450,10.382 57,0011,0015,0998.4,+24.4,051,0140,1654114750,10.382 59,0010,0013,0998.4,+24.2,051,0158,1654115050,10.438 57,0007,0010,0998.4,+23.9,051,0143,1654115350,10.528 57,0010,0013,0998.5,+23.9,051,0137,1654115650,10.515 57,0008,0011,0998.6,+23.9,051,0138,1654115950,10.516 57,0009,0012,0998.6,+23.9,051,0156,1654116250,10.499 57,0012,0016,0998.7,+23.8,052,0149,1654116550,10.503 59,0011,0015,0998.8,+23.8,053,0138,1654116850,10.475 57,0012,0016,0998.7,+23.4,053,0148,1654117150,10.465 57,0007,0010,0999.0,+23.6,052,0138,1654117450,10.465 59,0007,0010,0999.0,+23.5,052,0146,1654117750,10.459 59,0006,0008,0998.9,+23.0,054,0156,1654118350,10.438 59,0008,0011,0999.1,+23.0,054,0145,1654118650,10.494 57,0008,0011,0999.0,+22.7,056,0170,1654118950,10.581 57,0010,0013,0999.2,+22.8,057,0151,1654119250,10.575 57,0008,0011,0999.0,+22.7,057,0128,1654119550,10.566 57,0011,0015,0999.0,+22.5,058,0141,1654119850,10.547 59,0008,0011,0998.9,+22.4,059,0144,1654120150,10.547 57,0008,0011,0998.9,+22.3,060,0157,1654120450,10.539 59,0007,0010,0999.0,+22.3,060,0140,1654120750,10.541 57,0007,0010,0999.0,+22.3,060,0141,1654121050,10.523 57,0009,0012,0999.3,+22.1,061,0136,1654121350,10.516 57,0007,0010,0998.9,+22.1,061,0153,1654121650,10.504 57,0007,0010,0999.2,+22.1,061,0168,1654121950,10.494 57,0007,0010,0999.1,+21.6,063,0156,1654122250,10.554 59,0008,0011,0999.1,+21.7,063,0160,1654122550,10.644 59,0010,0013,0999.2,+21.9,062,0145,1654122850,10.637 57,0006,0008,0999.3,+21.5,063,0149,1654123150,10.628 57,0009,0012,0999.2,+21.6,063,0129,1654123450,10.624 59,0006,0008,0999.1,+21.9,062,0148,1654123750,10.62 59,0006,0008,0999.5,+21.9,062,0170,1654124050,10.606 59,0008,0011,0999.5,+21.8,062,0137,1654124350,10.612 59,0007,0010,0999.3,+21.7,062,0140,1654124650,10.596 59,0007,0010,0999.3,+21.5,063,0118,1654124950,10.586 57,0007,0010,0999.3,+21.3,064,0156,1654125250,10.576 57,0005,0007,0999.4,+21.9,062,0160,1654125550,10.561 59,0007,0010,0999.5,+21.3,064,0144,1654126150,10.712 59,0007,0010,0999.2,+21.3,064,0146,1654126450,10.7 59,0007,0010,0999.3,+21.2,064,0177,1654126750,10.703 59,0005,0007,0999.5,+21.1,064,0143,1654127050,10.697 57,0006,0008,0999.1,+20.9,065,0154,1654127350,10.682 57,0008,0011,0999.2,+21.0,064,0149,1654127650,10.68 59,0006,0008,0999.7,+20.8,064,0148,1654127950,10.661 99,0006,0008,0999.4,+20.9,064,0132,1654128250,10.656 59,0006,0008,0999.6,+21.1,063,0150,1654128550,10.649 59,0005,0007,0999.3,+20.9,064,0143,1654128850,10.64 57,0008,0011,0999.5,+21.1,063,0171,1654129150,10.638 59,0007,0010,0999.1,+21.1,063,0132,1654129450,10.692 57,0007,0010,0999.2,+20.8,063,0137,1654129750,10.793 57,0006,0008,0999.3,+20.9,063,0154,1654130050,10.774 57,0010,0013,0999.6,+20.7,063,0139,1654130350,10.774 59,0006,0008,0999.5,+20.4,064,0142,1654130650,10.761 59,0006,0008,0999.6,+20.4,064,0130,1654130950,10.757 59,0008,0011,0999.5,+20.4,064,0153,1654131250,10.738 57,0006,0008,0999.5,+20.8,062,0131,1654131550,10.739 59,0006,0008,0999.3,+20.4,064,0174,1654131850,10.731 59,0008,0011,0999.2,+20.5,063,0138,1654132150,10.719 59,0007,0010,0999.3,+20.4,063,0143,1654132450,10.718 57,0008,0011,0999.4,+20.2,064,0160,1654132750,10.706 59,0005,0007,0999.3,+20.4,063,0144,1654133050,10.763 57,0007,0010,0999.1,+19.9,064,0144,1654133350,10.856 59,0008,0011,0999.0,+20.3,063,0151,1654133650,10.845 59,0007,0010,0999.1,+20.0,064,0133,1654133950,10.834 57,0007,0010,0999.1,+19.9,064,0139,1654134250,10.821 57,0006,0008,0998.8,+20.0,064,0141,1654134550,10.811 59,0007,0010,0999.1,+19.8,064,0174,1654134850,10.819 59,0005,0007,0999.0,+19.6,064,0142,1654135150,10.806 57,0007,0010,0999.0,+19.7,064,0137,1654135450,10.796 59,0006,0008,0999.1,+19.8,064,0141,1654135750,10.773 59,0009,0012,0998.9,+19.7,064,0153,1654136350,10.766 59,0006,0008,0999.2,+19.4,064,0154,1654136650,10.835 59,0006,0008,0999.3,+19.5,064,0135,1654136950,10.914 57,0007,0010,0999.4,+19.2,064,0150,1654137250,10.903 57,0006,0008,0999.2,+19.1,065,0149,1654137550,10.904 59,0007,0010,0999.3,+19.1,065,0138,1654137850,10.885 59,0005,0007,0998.9,+19.2,065,0147,1654138150,10.88 59,0008,0011,0998.9,+19.3,064,0162,1654138450,10.868 59,0007,0010,0999.5,+19.5,063,0139,1654138750,10.875 59,0007,0010,0999.2,+19.7,062,0146,1654139050,10.864 57,0005,0007,0999.0,+19.6,062,0144,1654139350,10.845 57,0007,0010,0999.3,+19.4,063,0161,1654139650,10.841 59,0006,0008,0999.6,+19.3,063,0165,1654139950,10.839 57,0005,0007,0999.4,+19.2,064,0145,1654140250,10.889 59,0005,0007,0998.9,+19.0,064,0162,1654140550,10.977 57,0008,0011,0999.4,+19.3,064,0159,1654140850,10.979 59,0007,0010,0999.2,+19.1,064,0136,1654141150,10.966 54,0007,0010,0999.2,+19.2,064,0166,1654141450,10.957 57,0005,0007,0999.2,+19.0,064,0160,1654141750,10.954 59,0008,0011,0999.2,+18.9,065,0132,1654142050,10.947 57,0006,0008,0999.4,+19.3,064,0131,1654142350,10.945 59,0009,0012,0999.3,+19.7,063,0155,1654142650,10.932 59,0009,0012,0999.4,+19.8,063,0161,1654142950,10.922 57,0011,0015,0999.3,+19.8,062,0144,1654143250,10.919 57,0006,0008,0999.3,+19.4,063,0139,1654143550,10.921 57,0007,0010,0999.6,+19.6,062,0127,1654143850,10.966 57,0008,0011,0999.2,+19.8,062,0138,1654144151,11.063 57,0007,0010,0999.4,+19.9,062,0137,1654144451,11.048 57,0007,0010,0999.3,+19.8,062,0130,1654144751,11.038 57,0007,0010,0999.2,+20.2,061,0140,1654145051,11.034 57,0007,0010,0999.4,+20.2,062,0158,1654145351,11.03 57,0007,0010,0999.5,+20.1,062,0157,1654145651,11.02 57,0007,0010,0999.5,+20.3,061,0142,1654145951,11.019 59,0009,0012,0999.5,+20.3,062,0149,1654146251,11.009 57,0010,0013,0999.3,+20.6,061,0163,1654146551,11.003 59,0012,0016,0999.5,+20.9,060,0155,1654146850,10.987 57,0008,0011,0999.8,+20.9,059,0131,1654147150,10.986 54,0011,0015,0999.5,+21.1,059,0131,1654147451,11.05 54,0008,0011,0999.6,+21.1,059,0134,1654147751,11.124 54,0006,0008,0999.3,+21.6,057,0156,1654148051,11.119 57,0007,0010,0999.7,+21.5,057,0129,1654148351,11.105 57,0007,0010,0999.4,+22.2,055,0164,1654148651,11.102 57,0007,0010,0999.6,+22.3,056,0152,1654148951,11.095 57,0011,0015,0999.9,+22.4,056,0171,1654149251,11.095 57,0007,0010,0999.6,+22.2,056,0161,1654149551,11.083 57,0007,0010,1000.0,+22.4,055,0169,1654149851,11.092 57,0010,0013,0999.7,+22.7,055,0153,1654150151,11.082 57,0007,0010,0999.7,+22.7,055,0159,1654150451,11.074 57,0011,0015,0999.7,+23.4,052,0152,1654150751,11.067 57,0006,0008,0999.4,+22.6,053,0140,1654151051,11.11 57,0008,0011,0999.5,+23.1,053,0138,1654151351,11.204 57,0009,0012,0999.4,+23.3,053,0152,1654151651,11.205 57,0009,0012,0999.4,+23.9,051,0155,1654151951,11.192 57,0067,0091,0999.4,+24.3,051,0141,1654152251,11.179 54,0010,0013,0999.5,+23.3,052,0133,1654152551,11.178 57,0006,0008,0999.5,+24.1,050,0153,1654152851,11.174 57,0006,0008,0999.6,+23.8,051,0149,1654153151,11.155 57,0007,0010,0999.1,+24.2,050,0135,1654153451,11.156 57,0009,0012,0999.2,+24.7,050,0137,1654153751,11.142 54,0007,0010,0999.4,+24.5,050,0149,1654154051,11.134 57,0013,0017,0999.4,+24.9,049,0145,1654154351,11.131 57,0008,0011,0999.4,+24.4,051,0135,1654154651,11.188 57,0012,0016,0999.3,+25.0,049,0148,1654154951,11.277 57,0005,0007,0999.5,+24.9,048,0141,1654155251,11.262 57,0008,0011,0999.7,+24.9,048,0131,1654155551,11.26 54,0008,0011,0999.3,+25.5,047,0147,1654155851,11.245 57,0015,0021,0999.7,+25.9,046,0139,1654156451,11.236 54,0021,0028,0999.3,+26.0,045,0130,1654156751,11.232 57,0009,0012,0999.4,+26.1,045,0158,1654157051,11.224 57,0007,0010,0999.6,+25.7,045,0147,1654157351,11.21 57,0009,0012,0999.3,+26.3,044,0146,1654157651,11.199 57,0009,0012,0999.5,+26.1,044,0132,1654157951,11.205 57,0008,0011,0999.4,+26.6,043,0157,1654158251,11.255 54,0008,0011,0999.0,+26.6,043,0151,1654158551,11.33 54,0009,0012,0999.4,+26.7,043,0142,1654158851,11.332 57,0007,0010,0999.4,+26.7,044,0130,1654159151,11.334 57,0021,0028,0999.4,+26.4,044,0149,1654159451,11.323 57,0008,0011,0999.1,+26.3,044,0145,1654159751,11.304 57,0006,0008,0999.4,+26.1,045,0172,1654160051,11.308 57,0008,0011,0999.4,+27.2,041,0125,1654160651,11.282 57,0009,0012,0999.5,+26.8,040,0131,1654160951,11.272 57,0009,0012,0999.1,+28.2,039,0126,1654161251,11.276 57,0008,0011,0999.1,+27.3,039,0147,1654161551,11.265 54,0005,0007,0999.1,+26.9,039,0166,1654161851,11.326 57,0005,0007,0999.0,+26.6,039,0143,1654162151,11.441 54,0008,0011,0999.1,+27.8,037,0151,1654162451,11.399 57,0006,0008,0999.3,+28.2,037,0149,1654162751,11.396 54,0006,0008,0999.1,+28.4,037,0135,1654163051,11.388 57,0007,0010,0999.3,+28.3,038,0162,1654163351,11.373 54,0006,0008,0999.3,+28.5,038,0154,1654163651,11.366 54,0011,0015,0999.0,+28.9,037,0154,1654163951,11.362 57,0010,0013,0999.0,+28.3,037,0149,1654164251,11.358 57,0007,0010,0998.9,+28.4,037,0146,1654164851,11.347 57,0009,0012,0998.8,+28.2,037,0173,1654165151,11.33 57,0007,0010,0998.9,+28.1,038,0141,1654165451,11.386 54,0008,0011,0998.8,+28.3,036,0160,1654165751,11.485 57,0009,0012,0998.6,+27.8,037,0169,1654166051,11.473 57,0006,0008,0998.4,+27.9,037,0160,1654166351,11.466 57,0010,0013,0998.7,+29.0,035,0116,1654166651,11.463 57,0007,0010,0998.4,+29.8,034,0157,1654166951,11.452 57,0006,0008,0998.6,+29.5,035,0157,1654167251,11.443 54,0012,0016,0998.3,+29.8,034,0159,1654167551,11.445 57,0006,0008,0998.5,+29.1,035,0150,1654167851,11.429 54,0009,0012,0998.5,+29.3,035,0160,1654168151,11.423 57,0007,0010,0998.2,+29.7,035,0153,1654168751,11.397 57,0005,0007,0998.2,+29.6,032,0155,1654169051,11.457 57,0007,0010,0998.2,+29.2,034,0138,1654169351,11.545 57,0006,0008,0998.2,+29.7,032,0146,1654169651,11.53 57,0006,0008,0998.2,+29.4,033,0151,1654169951,11.543 57,0008,0011,0997.9,+29.8,032,0135,1654170251,11.523 54,0007,0010,0998.0,+30.3,032,0135,1654170551,11.525 57,0004,0006,0998.1,+30.1,031,0158,1654170851,11.51 57,0008,0011,0998.2,+30.5,031,0148,1654171151,11.496 54,0009,0012,0998.0,+30.6,031,0119,1654171451,11.492 57,0009,0012,0997.8,+30.4,031,0156,1654171751,11.496 57,0006,0008,0998.1,+30.9,030,0142,1654172051,11.486 57,0007,0010,0997.8,+29.7,031,0161,1654172351,11.483 54,0006,0008,0997.9,+30.3,031,0137,1654172651,11.537 57,0005,0007,0997.6,+30.2,031,0158,1654172951,11.626 57,0004,0006,0997.8,+30.0,031,0151,1654173251,11.621 57,0013,0017,0997.6,+31.0,031,0155,1654173551,11.611 57,0012,0016,0997.6,+31.2,031,0157,1654173851,11.607 57,0008,0011,0997.7,+31.4,029,0167,1654174151,11.592 57,0011,0015,0997.7,+31.5,029,0137,1654174451,11.59 57,0007,0010,0997.7,+30.4,030,0152,1654174751,11.581 54,0008,0011,0997.5,+30.9,029,0170,1654175051,11.572 57,0008,0011,0997.3,+31.5,029,0126,1654175351,11.566 57,0006,0008,0997.6,+31.0,029,0153,1654175651,11.56 57,0015,0021,0997.2,+31.2,029,0142,1654175951,11.551 57,0006,0008,0997.3,+31.2,029,0145,1654176251,11.61 57,0013,0017,0997.2,+31.9,029,0174,1654176551,11.699 57,0008,0011,0997.2,+31.7,029,0149,1654176851,11.698 54,0006,0008,0997.3,+31.3,029,0149,1654177451,11.692 57,0005,0007,0997.3,+31.5,030,0158,1654177751,11.675 57,0010,0013,0997.2,+32.0,029,0130,1654178051,11.673 57,0004,0006,0997.3,+31.3,030,0145,1654178651,11.66 54,0003,0005,0997.3,+30.3,030,0169,1654179251,11.644 54,0006,0008,0996.9,+30.7,030,0132,1654179551,11.631 57,0010,0013,0997.3,+30.8,032,0135,1654179851,11.683 57,0006,0008,0997.1,+30.2,032,0170,1654180151,11.766 57,0005,0007,0997.2,+29.7,033,0156,1654181051,11.755 57,0005,0007,0997.2,+29.9,033,0145,1654181351,11.75 57,0015,0021,0997.3,+30.1,034,0174,1654181651,11.733 57,0004,0006,0997.1,+29.1,035,0147,1654181951,11.718 57,0005,0007,0997.3,+28.8,036,0146,1654182251,11.721 57,0006,0008,0997.3,+28.5,036,0166,1654182551,11.709 54,0006,0008,0997.2,+28.6,036,0151,1654182851,11.705 57,0008,0011,0997.3,+28.9,035,0144,1654183151,11.709 57,0007,0010,0997.0,+28.8,036,0171,1654183451,11.755 54,0005,0007,0997.1,+28.9,035,0151,1654183751,11.848 59,0004,0006,0997.0,+28.8,034,0140,1654184051,11.843 57,0006,0008,0997.0,+29.1,033,0151,1654184351,11.843 57,0006,0008,0997.4,+29.3,033,0142,1654184651,11.83 54,0006,0008,0997.3,+29.6,034,0150,1654184951,11.821 52,0006,0008,0997.4,+29.4,038,0158,1654185251,11.807 57,0012,0016,0997.4,+29.6,038,0144,1654185551,11.808 57,0007,0010,0997.3,+29.2,038,0160,1654185851,11.794 57,0011,0015,0997.8,+28.8,040,0163,1654186151,11.793 54,0008,0011,0997.9,+28.8,040,0135,1654186451,11.779 57,0008,0011,0997.3,+28.9,039,0145,1654186751,11.777 57,0007,0010,0997.5,+28.6,040,0168,1654187051,11.825 57,0011,0015,0997.3,+28.9,040,0138,1654187351,11.908 57,0005,0007,0997.7,+28.7,040,0132,1654187651,11.91 57,0005,0007,0997.1,+28.8,040,0166,1654187951,11.905 54,0007,0010,0997.2,+28.7,040,0140,1654188551,11.883 57,0008,0011,0997.5,+28.7,040,0158,1654188851,11.865 54,0013,0017,0997.4,+28.5,041,0141,1654189151,11.855 54,0006,0008,0997.4,+28.4,040,0140,1654189451,11.857 57,0009,0012,0997.4,+28.4,040,0138,1654189751,11.852 57,0007,0010,0997.3,+28.3,041,0145,1654190051,11.843 54,0008,0011,0997.4,+28.1,042,0145,1654190351,11.842 54,0012,0016,0997.7,+28.2,042,0160,1654190651,11.897 54,0008,0011,0997.5,+28.1,042,0156,1654190951,11.988 54,0008,0011,0997.8,+28.0,042,0128,1654191251,11.971 57,0010,0013,0997.7,+27.9,042,0146,1654191551,11.962 54,0007,0010,0997.6,+27.9,043,0143,1654191851,11.955 57,0009,0012,0997.9,+27.6,043,0131,1654192151,11.937 57,0006,0008,0997.8,+27.5,043,0160,1654192451,11.945 54,0004,0006,0997.8,+27.5,043,0134,1654192751,11.936 57,0008,0011,0997.8,+27.4,042,0145,1654193051,11.919 57,0011,0015,0997.9,+27.4,043,0151,1654193351,11.922 57,0010,0013,0998.0,+27.3,043,0148,1654193651,11.915 57,0009,0012,0998.1,+27.1,044,0147,1654193951,11.896 57,0013,0017,0997.9,+27.1,044,0144,1654194251,11.959 57,0009,0012,0998.2,+27.0,044,0144,1654194552,12.049 57,0008,0011,0998.2,+27.0,044,0144,1654194852,12.042 54,0008,0011,0998.1,+27.0,044,0157,1654195152,12.045 57,0006,0008,0998.3,+26.8,045,0181,1654195452,12.012 54,0012,0016,0998.4,+26.8,045,0141,1654195752,12.012 57,0010,0013,0998.6,+26.7,046,0124,1654196351,11.999 54,0007,0010,0998.1,+26.6,046,0156,1654196651,11.986 57,0009,0012,0998.4,+26.8,046,0117,1654196951,11.996 57,0012,0016,0998.2,+26.6,047,0158,1654197251,11.966 57,0011,0015,0998.3,+26.5,047,0155,1654197551,11.961 57,0007,0010,0998.4,+26.1,049,0146,1654197852,12.02 57,0006,0008,0998.7,+26.0,049,0117,1654198152,12.105 57,0012,0016,0998.9,+26.1,049,0148,1654198452,12.105 57,0009,0012,0998.9,+25.8,050,0139,1654198752,12.086 54,0009,0012,0998.9,+25.8,049,0130,1654199052,12.078 57,0008,0011,0998.7,+25.8,049,0134,1654199352,12.068 54,0008,0011,0998.5,+25.6,050,0156,1654199652,12.062 57,0010,0013,0998.8,+25.5,051,0149,1654199952,12.063 57,0009,0012,0998.9,+25.1,054,0139,1654200252,12.049 57,0007,0010,0999.0,+25.1,054,0130,1654200552,12.043 57,0007,0010,0999.1,+25.2,054,0147,1654200852,12.041 57,0008,0011,0998.9,+25.1,055,0159,1654201152,12.033 57,0009,0012,0999.1,+25.1,055,0150,1654201452,12.073 57,0010,0013,0999.0,+24.8,056,0171,1654201752,12.161 57,0008,0011,0999.0,+24.8,056,0129,1654202052,12.161 57,0006,0008,0999.1,+24.8,056,0147,1654202352,12.15 59,0007,0010,0999.3,+24.5,057,0152,1654202652,12.137 57,0007,0010,0999.0,+24.6,056,0136,1654202952,12.128 57,0007,0010,0999.4,+24.8,056,0142,1654203252,12.124 57,0006,0008,0999.3,+24.6,056,0159,1654203552,12.107 57,0008,0011,0999.3,+24.6,056,0155,1654203852,12.099 57,0009,0012,0999.2,+24.4,056,0156,1654204152,12.099 57,0006,0008,0999.4,+24.3,058,0154,1654204452,12.092 57,0008,0011,0999.7,+23.9,059,0138,1654204752,12.093 57,0010,0013,0999.6,+23.8,059,0169,1654205052,12.147 54,0008,0011,0999.5,+24.2,057,0190,1654205352,12.22 57,0010,0013,0999.5,+24.1,058,0153,1654205652,12.221 57,0008,0011,0999.6,+23.9,058,0147,1654205952,12.212 57,0010,0013,0999.5,+24.0,058,0141,1654206252,12.202 57,0009,0012,0999.7,+23.8,058,0142,1654206552,12.194 57,0007,0010,0999.8,+23.8,058,0126,1654206852,12.178 57,0007,0010,0999.8,+23.8,058,0174,1654207152,12.179 57,0006,0008,0999.5,+23.8,058,0141,1654207452,12.18 57,0009,0012,0999.7,+23.7,058,0148,1654207752,12.169 57,0008,0011,0999.8,+23.5,059,0137,1654208352,12.152 57,0010,0013,0999.7,+23.4,059,0144,1654208652,12.207 57,0007,0010,0999.9,+23.1,060,0143,1654208952,12.297 57,0008,0011,0999.7,+22.9,059,0158,1654209252,12.281 57,0011,0015,0999.7,+23.1,056,0162,1654209552,12.278 57,0007,0010,0999.5,+22.9,055,0155,1654209852,12.271 57,0007,0010,0999.9,+23.1,055,0155,1654210152,12.266 57,0009,0012,0999.6,+23.0,054,0173,1654210452,12.262 57,0007,0010,0999.8,+22.8,055,0144,1654210752,12.257 57,0006,0008,0999.9,+22.8,054,0143,1654211052,12.247 57,0006,0008,0999.6,+23.0,054,0159,1654211352,12.23 57,0008,0011,0999.6,+22.9,054,0163,1654211652,12.226 57,0006,0008,0999.9,+22.9,054,0178,1654211952,12.215 57,0004,0006,0999.9,+22.7,055,0160,1654212252,12.267 57,0006,0008,1000.0,+22.5,055,0142,1654212552,12.359 57,0006,0008,0999.7,+22.2,056,0155,1654212852,12.349 57,0007,0010,0999.7,+22.2,056,0163,1654213152,12.343 57,0006,0008,1000.0,+22.0,056,0171,1654213452,12.332 57,0008,0011,0999.8,+22.0,057,0148,1654213752,12.33 57,0006,0008,0999.6,+21.9,057,0138,1654214052,12.319 57,0004,0006,1000.1,+22.0,057,0163,1654214352,12.317 57,0006,0008,0999.7,+21.9,057,0154,1654214652,12.313 57,0007,0010,0999.8,+22.3,056,0146,1654214952,12.292 57,0009,0012,0999.7,+22.2,056,0149,1654215252,12.293 57,0008,0011,0999.8,+22.3,055,0146,1654215852,12.34 57,0006,0008,0999.8,+22.4,054,0164,1654216152,12.426 57,0007,0010,0999.7,+21.9,056,0168,1654216452,12.427 57,0008,0011,0999.7,+22.0,056,0119,1654216752,12.415 57,0006,0008,0999.6,+22.2,055,0141,1654217052,12.392 57,0008,0011,0999.7,+22.0,056,0130,1654217352,12.394 57,0012,0016,0999.6,+21.7,057,0167,1654217652,12.388 57,0008,0011,0999.5,+21.8,056,0130,1654217952,12.382 57,0006,0008,0999.8,+21.9,056,0164,1654218252,12.37 57,0013,0017,0999.5,+21.7,056,0144,1654218552,12.364 57,0006,0008,0999.5,+21.6,057,0150,1654218852,12.372 57,0007,0010,0999.8,+22.0,055,0143,1654219152,12.357 57,0014,0018,0999.4,+22.1,055,0136,1654219452,12.415 57,0009,0012,0999.7,+21.9,056,0153,1654219752,12.498 57,0007,0010,0999.3,+21.6,057,0169,1654220052,12.482 57,0012,0016,0999.4,+21.6,057,0159,1654220352,12.477 57,0008,0011,0999.4,+21.5,057,0138,1654220652,12.463 57,0007,0010,0999.4,+21.2,058,0157,1654220952,12.46 57,0008,0011,0999.6,+21.1,058,0156,1654221252,12.461 57,0018,0024,0999.4,+21.2,059,0147,1654221552,12.447 57,0007,0010,0999.6,+21.2,058,0166,1654221852,12.444 57,0008,0011,0999.5,+21.3,058,0159,1654222152,12.428 57,0010,0013,0999.5,+21.4,058,0167,1654222452,12.418 57,0010,0013,0999.5,+21.3,058,0150,1654222752,12.423 57,0007,0010,0999.4,+20.9,059,0135,1654223352,12.556 57,0006,0008,0999.5,+20.9,059,0139,1654223952,12.536 57,0013,0017,0999.7,+21.1,058,0143,1654224552,12.521 57,0010,0013,0999.5,+21.0,058,0148,1654224852,12.516 57,0021,0028,0999.6,+21.0,058,0133,1654225152,12.51 57,0020,0027,0999.7,+21.2,057,0150,1654225452,12.499 57,0012,0016,1000.0,+21.2,057,0142,1654225752,12.493 57,0009,0012,1000.1,+21.0,057,0146,1654226052,12.487 57,0009,0012,0999.8,+21.2,057,0149,1654226352,12.476 57,0011,0015,1000.2,+21.1,057,0157,1654226652,12.538 57,0018,0024,0999.8,+21.3,057,0156,1654226952,12.629 57,0013,0017,1000.2,+21.5,056,0140,1654227252,12.62 57,0010,0013,1000.3,+21.1,058,0159,1654227552,12.616 57,0014,0018,1000.0,+21.2,057,0148,1654227852,12.597 57,0010,0013,1000.1,+21.2,057,0129,1654228152,12.602 57,0006,0008,1000.5,+21.2,056,0131,1654228452,12.581 57,0009,0012,1000.6,+21.5,055,0149,1654228752,12.589 59,0012,0016,1000.5,+21.5,056,0131,1654229052,12.585 57,0009,0012,1000.3,+21.6,055,0146,1654229352,12.571 57,0009,0012,1000.3,+21.8,055,0161,1654229652,12.566 57,0013,0017,1000.6,+21.8,056,0177,1654229952,12.547 57,0019,0026,1000.5,+21.9,056,0150,1654230252,12.611 57,0009,0012,1000.5,+22.0,055,0154,1654230552,12.704 57,0008,0011,1000.7,+22.2,055,0139,1654230852,12.685 57,0010,0013,1000.7,+22.0,056,0152,1654231152,12.684 54,0007,0010,1000.5,+22.4,055,0153,1654231452,12.679 57,0012,0016,1000.8,+22.3,055,0142,1654231752,12.674 57,0014,0018,1000.9,+22.7,054,0144,1654232052,12.657 57,0015,0021,1000.9,+22.7,055,0158,1654232352,12.657 57,0010,0013,1001.0,+22.9,054,0155,1654232652,12.653 57,0015,0021,1001.0,+22.9,055,0145,1654232952,12.65 57,0013,0017,1001.2,+23.0,054,0164,1654233252,12.629 57,0007,0010,1001.0,+23.1,053,0132,1654233552,12.624 54,0009,0012,1000.9,+23.2,053,0160,1654233852,12.678 54,0007,0010,1000.9,+23.2,054,0139,1654234152,12.764 54,0009,0012,1001.2,+23.3,054,0152,1654234752,12.742 59,0008,0011,1000.8,+23.5,055,0151,1654235052,12.741 54,0007,0010,1001.1,+23.7,053,0146,1654235352,12.733 54,0009,0012,1000.9,+23.8,053,0155,1654235652,12.724 54,0006,0008,1001.1,+24.5,051,0168,1654235952,12.718 54,0035,0048,1001.0,+25.0,050,0145,1654236252,12.71 54,0008,0011,1000.8,+25.2,049,0140,1654236552,12.711 54,0007,0010,1001.0,+24.9,048,0153,1654236852,12.704 54,0007,0010,1000.8,+25.4,047,0164,1654237152,12.691 52,0012,0016,1001.0,+25.5,047,0147,1654237452,12.746 57,0015,0021,1001.1,+26.0,047,0132,1654237752,12.84 54,0010,0013,1000.9,+25.9,047,0136,1654238052,12.828 54,0005,0007,1001.0,+25.3,047,0152,1654238352,12.825 54,0008,0011,1001.0,+25.7,047,0154,1654238652,12.817 54,0009,0012,1000.9,+26.0,047,0184,1654238952,12.812 54,0007,0010,1000.9,+26.1,047,0144,1654239252,12.796 54,0010,0013,1000.8,+26.2,047,0144,1654239552,12.796 54,0007,0010,1000.9,+26.4,047,0140,1654239852,12.788 54,0013,0017,1000.7,+26.5,046,0166,1654240152,12.78 54,0012,0016,1000.6,+26.4,047,0158,1654240452,12.776 57,0011,0015,1000.7,+26.3,047,0140,1654241352,12.906 57,0011,0015,1000.9,+26.9,047,0144,1654241952,12.922 57,0014,0018,1000.7,+26.6,048,0153,1654242252,12.88 57,0021,0028,1000.8,+27.4,046,0141,1654242552,12.872 57,0007,0010,1001.2,+26.9,045,0161,1654242852,12.879 57,0007,0010,1000.8,+27.0,046,0175,1654243152,12.863 54,0006,0008,1001.0,+26.8,045,0135,1654243752,12.856 57,0006,0008,1000.8,+26.9,045,0169,1654244052,12.846 57,0016,0022,1000.8,+26.9,044,0152,1654244352,12.839 54,0011,0015,1000.8,+26.8,045,0176,1654244652,12.898 57,0007,0010,1000.8,+27.4,043,0175,1654244952,12.994 54,0009,0012,1001.0,+27.9,042,0141,1654245252,12.968 57,0008,0011,1001.0,+27.7,042,0137,1654245552,12.965 57,0009,0012,1001.0,+28.0,040,0135,1654245852,12.973 57,0008,0011,1000.8,+27.8,040,0134,1654246152,12.953 57,0005,0007,1000.8,+27.8,040,0160,1654246452,12.957 54,0005,0007,1000.5,+28.2,038,0165,1654246752,12.95 54,0012,0016,1000.5,+28.3,038,0163,1654247052,12.948 57,0010,0013,1000.6,+28.5,037,0145,1654247352,12.927 54,0009,0012,1000.8,+28.7,038,0155,1654247652,12.921 54,0005,0007,1000.5,+28.1,038,0133,1654247952,12.916 57,0010,0013,1000.7,+28.7,038,0133,1654248252,12.963 54,0007,0010,1000.6,+28.1,037,0153,1654248553,13.056 54,0006,0008,1000.4,+28.3,034,0154,1654248853,13.046 57,0006,0008,1000.3,+28.4,036,0136,1654249153,13.037 57,0006,0008,1000.5,+28.4,036,0161,1654249453,13.038 54,0006,0008,1000.2,+28.7,032,0162,1654249753,13.038 54,0005,0007,1000.2,+28.8,032,0152,1654250053,13.031 57,0005,0007,1000.5,+29.1,031,0136,1654250353,13.019 54,0006,0008,1000.4,+29.0,030,0142,1654250652,12.998 54,0006,0008,1000.5,+29.0,031,0179,1654250952,12.998 57,0005,0007,1000.7,+29.0,030,0133,1654251252,12.98 54,0007,0010,1000.2,+29.1,032,0163,1654251552,12.979 57,0007,0010,1000.5,+29.7,031,0150,1654251853,13.032 54,0004,0006,1000.5,+29.3,030,0157,1654252453,13.121 57,0014,0018,1000.3,+30.3,029,0147,1654252753,13.114 57,0004,0006,1000.3,+29.4,030,0131,1654253053,13.116 59,0006,0008,1000.6,+29.7,030,0148,1654253353,13.1 57,0010,0013,1000.4,+30.0,029,0155,1654253653,13.088 57,0008,0011,1000.3,+30.3,027,0139,1654253953,13.086 57,0008,0011,1000.2,+30.3,028,0147,1654254253,13.066 59,0016,0022,1000.3,+30.4,027,0159,1654254553,13.071 59,0006,0008,1000.3,+30.4,028,0142,1654254853,13.054 57,0004,0006,1000.0,+30.5,025,0147,1654255153,13.046 59,0009,0012,1000.3,+30.7,024,0169,1654255453,13.1 57,0008,0011,1000.1,+29.7,024,0169,1654255753,13.27 59,0006,0008,1000.1,+29.4,025,0134,1654256353,13.181 57,0007,0010,0999.7,+29.6,027,0131,1654256653,13.2 57,0004,0006,0999.9,+29.8,027,0164,1654256953,13.24 57,0004,0006,0999.9,+29.8,028,0152,1654257253,13.154 54,0005,0007,0999.9,+29.8,026,0135,1654257553,13.146 57,0006,0008,0999.8,+30.2,026,0129,1654257853,13.13 54,0004,0006,0999.9,+29.8,025,0138,1654258153,13.142 52,0006,0008,1000.0,+29.8,026,0163,1654258453,13.133 57,0005,0007,0999.8,+30.0,026,0139,1654258753,13.119 57,0006,0008,0999.7,+30.4,026,0156,1654259053,13.175 52,0008,0011,0999.9,+30.6,027,0136,1654259353,13.26 49,0013,0017,0999.8,+30.1,036,0154,1654259653,13.257 54,0011,0015,1000.3,+29.9,038,0133,1654259953,13.252 49,0013,0017,1000.1,+30.2,037,0177,1654260253,13.248 54,0023,0031,1000.0,+30.2,036,0140,1654260553,13.239 52,0012,0016,0999.9,+30.2,038,0153,1654261153,13.231 57,0013,0017,0999.9,+30.5,036,0130,1654261453,13.216 52,0010,0013,0999.7,+30.4,036,0159,1654261753,13.204 57,0008,0011,1000.2,+29.9,038,0157,1654262053,13.182 54,0009,0012,0999.9,+29.8,036,0159,1654262353,13.183 57,0010,0013,1000.0,+30.3,035,0148,1654262653,13.253 57,0015,0021,1000.3,+30.0,036,0138,1654262953,13.335 54,0010,0013,1000.2,+30.0,036,0148,1654263253,13.334 57,0007,0010,1000.1,+29.9,036,0120,1654263553,13.33 54,0009,0012,1000.0,+29.4,037,0175,1654263853,13.313 54,0012,0016,1000.2,+29.6,036,0155,1654264153,13.302 57,0013,0017,1000.3,+29.6,037,0175,1654264453,13.295 54,0006,0008,1000.3,+29.1,038,0148,1654264753,13.294 54,0008,0011,1000.3,+29.1,038,0145,1654265053,13.282 54,0009,0012,1000.0,+29.3,038,0126,1654265353,13.268 54,0010,0013,1000.1,+29.3,038,0146,1654265653,13.271 54,0016,0022,1000.2,+29.7,038,0146,1654265953,13.273 57,0005,0007,1000.0,+29.1,039,0164,1654266253,13.32 52,0011,0015,1000.0,+29.4,039,0155,1654266553,13.411 54,0012,0016,1000.0,+29.4,040,0148,1654266853,13.402 54,0007,0010,1000.4,+29.1,040,0124,1654267153,13.39 54,0006,0008,1000.1,+28.9,041,0153,1654267453,13.399 54,0005,0007,1000.2,+28.4,039,0150,1654268053,13.373 52,0005,0007,1000.3,+28.4,040,0159,1654268353,13.356 54,0008,0011,1000.3,+29.0,040,0157,1654268653,13.358 54,0007,0010,1000.2,+29.0,040,0137,1654268953,13.352 54,0006,0008,1000.3,+28.7,040,0148,1654269253,13.335 52,0009,0012,1000.3,+29.0,041,0155,1654269553,13.325 54,0007,0010,1000.3,+28.7,041,0147,1654269853,13.382 54,0009,0012,1000.3,+28.7,040,0138,1654270153,13.469 54,0014,0018,1000.0,+29.0,041,0140,1654270453,13.469 57,0008,0011,1000.4,+28.8,043,0139,1654270753,13.474 54,0010,0013,1000.6,+28.8,043,0144,1654271053,13.458 54,0011,0015,1000.3,+29.3,043,0131,1654271353,13.448 57,0008,0011,1000.4,+29.3,043,0153,1654271653,13.445 52,0011,0015,1000.3,+29.4,041,0143,1654271953,13.441 54,0008,0011,1000.5,+28.8,039,0154,1654272553,13.426 52,0008,0011,1000.4,+29.1,040,0137,1654272853,13.424 57,0008,0011,1000.6,+28.7,041,0148,1654273153,13.404 57,0015,0021,1000.5,+28.4,042,0150,1654273453,13.463 54,0015,0021,1000.4,+28.9,041,0119,1654273753,13.553 54,0008,0011,1000.5,+28.6,040,0150,1654274053,13.541 54,0016,0022,1000.4,+28.8,039,0170,1654274353,13.535 54,0016,0022,1000.3,+28.8,039,0147,1654274653,13.536 54,0012,0016,1000.7,+28.6,039,0150,1654274953,13.53 99,0016,0022,1000.6,+28.9,040,0147,1654275253,13.517 57,0008,0011,1000.4,+28.7,040,0152,1654275553,13.509 54,0007,0010,1001.0,+28.5,040,0146,1654275853,13.514 54,0010,0013,1000.7,+28.5,039,0166,1654276153,13.5 54,0015,0021,1001.3,+28.4,041,0160,1654276453,13.484 54,0010,0013,1000.9,+28.1,044,0151,1654276753,13.482 54,0009,0012,1001.0,+28.0,044,0170,1654277053,13.535 54,0007,0010,1001.0,+27.9,044,0148,1654277353,13.622 54,0011,0015,1001.0,+27.6,045,0142,1654277653,13.615 54,0007,0010,1001.2,+27.5,046,0158,1654277953,13.618 54,0008,0011,1001.2,+27.5,046,0147,1654278253,13.588 54,0008,0011,1001.3,+27.1,047,0149,1654278853,13.572 54,0008,0011,1001.2,+27.1,048,0162,1654279153,13.568 54,0008,0011,1001.3,+27.0,047,0156,1654279453,13.564 52,0010,0013,1001.2,+26.8,048,0126,1654279753,13.548 52,0008,0011,1001.4,+26.8,047,0166,1654280053,13.549 54,0012,0016,1001.4,+26.7,048,0151,1654280353,13.542 54,0010,0013,1001.4,+26.7,048,0139,1654280653,13.602 54,0014,0018,1001.2,+26.4,049,0150,1654281253,13.672 52,0008,0011,1001.2,+26.4,047,0152,1654281553,13.674 54,0011,0015,1001.5,+26.3,048,0146,1654281853,13.65 54,0017,0023,1001.8,+26.4,049,0136,1654282153,13.64 52,0013,0017,1001.6,+26.2,050,0142,1654282453,13.635 54,0012,0016,1001.6,+26.2,050,0148,1654282753,13.638 54,0012,0016,1001.5,+25.9,051,0133,1654283053,13.626 54,0009,0012,1001.6,+25.8,051,0161,1654283353,13.603 54,0010,0013,1001.9,+25.6,051,0174,1654283653,13.619 54,0009,0012,1001.8,+25.7,051,0139,1654283953,13.6 54,0008,0011,1001.9,+25.6,051,0144,1654284253,13.648 99,0008,0011,1001.7,+25.2,052,0176,1654284553,13.746 54,0009,0012,1001.7,+25.1,052,0154,1654284853,13.739 54,0012,0016,1001.8,+25.3,051,0134,1654285153,13.72 54,0010,0013,1001.9,+25.2,051,0153,1654285453,13.723 52,0010,0013,1002.2,+25.3,051,0148,1654285753,13.712 54,0009,0012,1002.1,+25.2,051,0149,1654286053,13.703 54,0011,0015,1002.5,+25.1,052,0153,1654286353,13.705 54,0013,0017,1002.2,+25.2,052,0155,1654286653,13.688 54,0019,0026,1001.9,+25.3,052,0151,1654286953,13.683 54,0014,0018,1002.2,+25.1,053,0151,1654287253,13.679 54,0015,0021,1002.1,+25.2,053,0131,1654287553,13.669 54,0014,0018,1002.2,+25.1,053,0148,1654287853,13.721 54,0014,0018,1002.4,+25.1,053,0157,1654288153,13.821 54,0013,0017,1002.1,+24.8,054,0164,1654288453,13.806 54,0010,0013,1002.1,+24.9,054,0143,1654288753,13.791 54,0012,0016,1002.3,+25.0,054,0131,1654289053,13.789 54,0011,0015,1002.3,+24.8,055,0146,1654289353,13.776 54,0009,0012,1002.3,+24.5,055,0152,1654289653,13.76 54,0011,0015,1002.3,+24.6,055,0165,1654289953,13.754 54,0012,0016,1002.5,+24.4,055,0171,1654290253,13.752 54,0009,0012,1002.3,+24.5,055,0143,1654290553,13.748 57,0009,0012,1002.4,+24.3,056,0147,1654290853,13.737 54,0011,0015,1002.5,+24.4,055,0163,1654291153,13.741 54,0013,0017,1002.7,+24.6,055,0125,1654291453,13.791 57,0013,0017,1002.5,+24.3,056,0145,1654292053,13.872 57,0011,0015,1002.9,+24.3,056,0148,1654292353,13.862 54,0010,0013,1002.7,+24.2,057,0157,1654292653,13.852 57,0013,0017,1002.9,+24.0,058,0169,1654292953,13.85 54,0010,0013,1002.8,+24.2,057,0138,1654293253,13.836 54,0010,0013,1002.7,+24.2,057,0135,1654293553,13.847 54,0012,0016,1002.9,+24.0,057,0140,1654293853,13.824 57,0016,0022,1003.0,+24.3,056,0135,1654294153,13.827 57,0012,0016,1002.8,+24.0,057,0133,1654294453,13.817 54,0011,0015,1003.0,+23.9,057,0165,1654294753,13.804 57,0013,0017,1003.2,+23.9,057,0152,1654295053,13.856 57,0013,0017,1003.1,+23.6,058,0138,1654295353,13.972 54,0012,0016,1003.2,+23.6,058,0140,1654295653,13.947 54,0012,0016,1002.8,+23.7,058,0161,1654295953,13.941 54,0011,0015,1002.8,+23.7,057,0158,1654296253,13.924 54,0018,0024,1002.7,+23.4,058,0154,1654296553,13.906 57,0011,0015,1002.9,+23.6,058,0144,1654296853,13.902 54,0012,0016,1002.6,+23.3,059,0151,1654297453,13.885 57,0012,0016,1002.7,+23.3,058,0142,1654297753,13.871 57,0011,0015,1002.9,+23.5,058,0151,1654298053,13.867 57,0009,0012,1002.7,+23.4,058,0172,1654298353,13.858 57,0014,0018,1002.7,+23.3,059,0147,1654298653,13.904 99,0012,0016,1002.2,+23.2,059,0119,1654298953,13.996 52,0011,0015,1002.7,+23.3,058,0162,1654299253,13.986 57,0010,0013,1002.5,+23.3,058,0142,1654299553,13.988 57,0021,0028,1002.4,+23.0,060,0158,1654299853,13.974 54,0011,0015,1002.4,+22.7,060,0146,1654300153,13.967 57,0010,0013,1002.5,+22.5,061,0148,1654300453,13.96 57,0010,0013,1002.3,+22.6,060,0151,1654300753,13.955 54,0013,0017,1002.1,+22.7,059,0144,1654301053,13.961 49,0013,0017,1002.1,+22.7,059,0144,1654301353,13.939 54,0011,0015,1002.2,+22.3,061,0156,1654301653,13.937 54,0010,0013,1001.9,+22.6,060,0152,1654301953,13.919 54,0009,0012,1002.0,+22.2,063,0142,1654302253,13.973 54,0011,0015,1001.8,+22.1,063,0144,1654302554,14.055 54,0010,0013,1002.1,+21.9,064,0154,1654302854,14.06 57,0014,0018,1002.0,+22.2,064,0147,1654303154,14.048 57,0011,0015,1001.8,+22.0,065,0162,1654303454,14.044 57,0011,0015,1001.9,+21.8,065,0150,1654303754,14.037 54,0011,0015,1001.9,+21.7,065,0161,1654304054,14.035 54,0014,0018,1001.8,+21.8,066,0137,1654304354,14.02 52,0011,0015,1001.9,+21.3,067,0153,1654304654,14.021 54,0011,0015,1001.9,+21.1,067,0150,1654304954,14.018 54,0010,0013,1002.1,+21.2,067,0134,1654305254,14.005 54,0011,0015,1001.9,+21.1,067,0172,1654305553,14 54,0012,0016,1001.8,+21.0,067,0163,1654305854,14.054 54,0020,0027,1001.9,+21.1,067,0151,1654306154,14.144 54,0010,0013,1001.7,+21.2,067,0129,1654306454,14.136 57,0013,0017,1001.7,+21.2,067,0159,1654306754,14.124 57,0011,0015,1001.4,+20.8,068,0151,1654307054,14.12 54,0011,0015,1001.9,+21.1,068,0146,1654307354,14.166 59,0015,0021,1001.8,+21.0,068,0168,1654307654,14.096 57,0012,0016,1001.5,+20.9,068,0155,1654307954,14.117 54,0013,0017,1001.6,+20.9,068,0147,1654308254,14.092 57,0011,0015,1001.8,+20.8,068,0162,1654308554,14.072 57,0010,0013,1001.7,+21.3,066,0129,1654308854,14.077 57,0014,0018,1001.8,+21.2,066,0154,1654309154,14.057 54,0013,0017,1002.0,+20.8,068,0147,1654309454,14.113 57,0011,0015,1001.9,+21.0,066,0137,1654309754,14.206 54,0011,0015,1002.0,+20.6,067,0142,1654310054,14.198 54,0012,0016,1002.3,+20.8,066,0139,1654310354,14.184 57,0010,0013,1002.1,+21.1,065,0169,1654310654,14.173 57,0010,0013,1001.9,+20.5,066,0145,1654310954,14.175 54,0014,0018,1002.2,+20.7,066,0166,1654311254,14.163 54,0013,0017,1002.1,+21.0,065,0143,1654311554,14.155 99,0016,0022,1002.3,+21.1,064,0150,1654311854,14.143 54,0016,0022,1002.2,+20.6,066,0142,1654312154,14.154 57,0016,0022,1002.4,+20.5,066,0152,1654312454,14.143 54,0018,0024,1002.2,+20.5,066,0155,1654312754,14.134 57,0015,0021,1002.3,+20.5,066,0147,1654313054,14.194 57,0015,0021,1002.6,+20.6,066,0146,1654313354,14.28 57,0015,0021,1002.5,+20.5,066,0155,1654313654,14.265 57,0013,0017,1002.4,+20.9,064,0148,1654313954,14.264 57,0017,0023,1002.3,+20.8,065,0145,1654314254,14.253 99,0013,0017,1002.3,+20.8,065,0176,1654314554,14.245 54,0014,0018,1002.6,+21.2,063,0142,1654314854,14.246 57,0015,0021,1002.7,+21.1,064,0149,1654315154,14.222 57,0011,0015,1002.6,+20.7,064,0131,1654315454,14.226 57,0013,0017,1002.5,+21.2,063,0134,1654315754,14.212 54,0013,0017,1002.4,+21.1,063,0162,1654316054,14.21 54,0016,0022,1002.4,+21.3,062,0145,1654316354,14.199 57,0097,0130,1002.5,+21.4,063,0171,1654316654,14.263 57,0017,0023,1002.5,+21.4,062,0157,1654316954,14.352 54,0014,0018,1002.2,+21.5,061,0146,1654317254,14.338 54,0013,0017,1002.6,+21.4,062,0148,1654317554,14.328 57,0011,0015,1002.4,+21.5,061,0132,1654317854,14.337 54,0012,0016,1002.5,+21.5,062,0147,1654318154,14.306 54,0013,0017,1002.4,+21.6,062,0137,1654318454,14.31 54,0013,0017,1002.4,+21.6,062,0140,1654318754,14.287 54,0011,0015,1002.8,+21.8,061,0145,1654319054,14.292 57,0013,0017,1002.5,+21.7,061,0136,1654319354,14.272 57,0012,0016,1002.5,+22.0,060,0168,1654319654,14.27 54,0010,0013,1002.3,+22.3,060,0150,1654319954,14.269 54,0009,0012,1002.5,+22.1,060,0155,1654320254,14.317 57,0012,0016,1002.6,+22.4,059,0157,1654320554,14.41 57,0010,0013,1002.9,+22.4,060,0153,1654320854,14.392 59,0011,0015,1003.0,+22.3,060,0150,1654321154,14.394 57,0011,0015,1002.8,+22.5,060,0156,1654321454,14.381 54,0011,0015,1002.8,+22.7,060,0146,1654321754,14.381 57,0018,0024,1003.0,+22.9,060,0151,1654322054,14.362 57,0010,0013,1002.6,+22.8,060,0137,1654322354,14.357 57,0012,0016,1002.6,+22.9,059,0140,1654322654,14.36 57,0012,0016,1002.8,+23.0,060,0157,1654323254,14.358 57,0028,0038,1002.7,+23.3,059,0172,1654323854,14.4 57,0011,0015,1002.7,+23.3,058,0140,1654324154,14.483 57,0011,0015,1002.9,+23.5,058,0141,1654324454,14.532 57,0014,0018,1002.4,+23.5,057,0156,1654324754,14.475 57,0017,0023,1002.5,+23.6,057,0134,1654325054,14.465 57,0011,0015,1002.5,+23.8,057,0176,1654325354,14.457 57,0010,0013,1002.9,+23.8,055,0148,1654325654,14.444 54,0013,0017,1002.7,+24.1,055,0135,1654325954,14.451 57,0013,0017,1002.6,+24.2,055,0158,1654326254,14.433 57,0011,0015,1002.5,+24.2,055,0137,1654326554,14.431 54,0013,0017,1002.4,+24.3,055,0151,1654326854,14.418 54,0014,0018,1002.6,+24.4,054,0163,1654327154,14.417 54,0012,0016,1002.6,+24.4,055,0150,1654327454,14.476 54,0011,0015,1002.4,+24.4,055,0153,1654327754,14.56 54,0010,0013,1002.5,+24.8,054,0146,1654328054,14.553 54,0011,0015,1002.4,+24.8,054,0153,1654328354,14.54 54,0010,0013,1002.3,+24.8,054,0132,1654328654,14.542 57,0011,0015,1002.2,+24.9,054,0145,1654328954,14.538 52,0016,0022,1002.3,+25.1,053,0136,1654329554,14.519 54,0011,0015,1002.0,+25.3,053,0169,1654329854,14.51 59,0009,0012,1002.2,+25.4,052,0129,1654330154,14.496 57,0011,0015,1001.9,+25.7,051,0141,1654330454,14.492 59,0009,0012,1002.0,+25.6,051,0158,1654330754,14.492 99,0014,0018,1001.9,+25.7,049,0141,1654331054,14.56 59,0009,0012,1001.9,+25.9,049,0145,1654331354,14.624 59,0011,0015,1002.0,+26.1,049,0142,1654331654,14.625 59,0009,0012,1001.8,+26.2,047,0142,1654331954,14.608 59,0011,0015,1002.1,+26.2,049,0159,1654332254,14.598 61,0009,0012,1001.9,+26.1,047,0172,1654332554,14.591 59,0014,0018,1001.9,+26.0,048,0149,1654332854,14.581 59,0009,0012,1001.8,+26.5,048,0157,1654333154,14.572 59,0010,0013,1001.5,+26.5,046,0153,1654333454,14.568 61,0022,0029,1001.7,+26.9,044,0135,1654333754,14.564 59,0020,0027,1001.7,+27.1,045,0152,1654334054,14.553 54,0011,0015,1001.7,+26.7,045,0126,1654334354,14.544 59,0006,0008,1001.6,+27.1,043,0147,1654334654,14.605 59,0009,0012,1001.3,+27.3,043,0163,1654334954,14.689 57,0009,0012,1001.3,+26.9,044,0142,1654335254,14.684 59,0012,0016,1001.2,+27.5,042,0167,1654335554,14.685 57,0012,0016,1001.1,+27.2,042,0140,1654335854,14.687 59,0007,0010,1001.6,+27.4,039,0125,1654336154,14.665 59,0007,0010,1001.1,+27.2,041,0160,1654336454,14.665 61,0008,0011,1001.0,+27.6,040,0141,1654336754,14.659 59,0006,0008,1000.9,+27.3,041,0176,1654337054,14.661 61,0013,0017,1001.1,+27.6,040,0151,1654337354,14.626 59,0006,0008,1000.9,+27.5,041,0183,1654337654,14.624 59,0007,0010,1001.1,+27.6,041,0157,1654337954,14.624 61,0008,0011,1001.0,+28.0,040,0137,1654338254,14.685 59,0009,0012,1000.9,+28.2,039,0144,1654338554,14.764 59,0009,0012,1000.8,+28.2,039,0152,1654338854,14.755 61,0009,0012,1001.0,+28.0,039,0160,1654339154,14.75 57,0009,0012,1000.7,+27.9,039,0134,1654339454,14.743 61,0011,0015,1000.6,+28.1,040,0126,1654339754,14.759 59,0013,0017,1000.6,+28.7,039,0139,1654340054,14.728 61,0012,0016,1000.5,+28.3,040,0131,1654340354,14.717 59,0006,0008,1000.4,+28.2,039,0140,1654340654,14.709 61,0008,0011,1000.5,+28.3,038,0151,1654340954,14.708 61,0012,0016,1000.4,+28.5,038,0142,1654341254,14.701 99,0005,0007,1000.1,+28.3,039,0159,1654341554,14.693 59,0006,0008,1000.2,+28.7,039,0153,1654341854,14.74 59,0016,0022,1000.1,+28.6,039,0147,1654342154,14.831 61,0009,0012,0999.9,+28.9,038,0147,1654342454,14.831 57,0008,0011,1000.2,+29.1,039,0146,1654342754,14.807 59,0008,0011,1000.2,+29.0,038,0151,1654343054,14.802 61,0010,0013,0999.8,+29.0,038,0126,1654343354,14.81 59,0007,0010,1000.0,+29.1,040,0137,1654343654,14.796 59,0006,0008,0999.6,+29.6,037,0148,1654344254,14.787 59,0010,0013,0999.7,+29.3,038,0148,1654344554,14.776 59,0007,0010,0999.4,+29.5,039,0166,1654344854,14.78 59,0006,0008,0999.7,+29.7,038,0137,1654345154,14.759 57,0013,0017,0999.5,+30.1,037,0126,1654345454,14.815 57,0012,0016,0999.6,+29.8,039,0146,1654345754,14.904 59,0011,0015,0999.6,+30.4,037,0148,1654346054,14.889 57,0008,0011,0999.3,+30.1,037,0152,1654346654,14.887 57,0009,0012,0999.2,+30.0,035,0167,1654346954,14.894 59,0008,0011,0999.1,+30.6,034,0145,1654347554,14.874 61,0011,0015,0999.0,+31.0,034,0152,1654348154,14.866 61,0006,0008,0999.2,+30.2,035,0164,1654348454,14.844 61,0013,0017,0999.0,+30.0,035,0149,1654348754,14.829 59,0008,0011,0998.7,+30.2,034,0150,1654349054,14.898 59,0006,0008,0998.8,+30.1,035,0163,1654349354,14.98 61,0007,0010,0998.3,+30.2,036,0158,1654349654,14.973 59,0007,0010,0998.7,+30.3,035,0149,1654350254,14.966 61,0011,0015,0999.0,+30.5,036,0144,1654350554,14.942 59,0012,0016,0998.9,+30.4,035,0135,1654351154,14.95 59,0010,0013,0999.0,+30.0,036,0150,1654351454,14.937 59,0008,0011,0998.8,+30.0,035,0155,1654351754,14.915 59,0012,0016,0998.8,+30.1,036,0151,1654352054,14.92 59,0011,0015,0998.6,+29.7,038,0145,1654352354,14.907 57,0006,0008,0998.7,+29.9,038,0186,1654352654,14.963 57,0014,0018,0998.5,+29.9,036,0147,1654352955,15.049 59,0019,0026,0998.7,+29.8,037,0158,1654353255,15.036 59,0007,0010,0998.6,+29.9,037,0129,1654353555,15.024 59,0012,0016,0998.7,+29.7,038,0136,1654353855,15.021 59,0006,0008,0998.6,+29.6,037,0159,1654354155,15.014 61,0012,0016,0998.7,+29.6,038,0137,1654354455,15.012 57,0011,0015,0998.6,+29.5,038,0178,1654354754,14.999 59,0022,0029,0998.5,+29.5,038,0159,1654355054,14.999 57,0010,0013,0998.5,+29.2,040,0154,1654355354,14.991 57,0009,0012,0998.7,+29.3,040,0149,1654355654,14.981 57,0010,0013,0998.5,+29.3,040,0135,1654355954,14.975 61,0012,0016,0998.7,+29.1,040,0159,1654356255,15.02 59,0009,0012,0998.4,+29.0,041,0154,1654356555,15.111 59,0011,0015,0998.5,+28.9,042,0160,1654356855,15.102 99,0008,0011,0998.6,+28.8,042,0156,1654357155,15.1 61,0014,0018,0998.4,+29.0,041,0147,1654357455,15.077 61,0010,0013,0998.4,+28.8,041,0159,1654357755,15.086 61,0012,0016,0998.1,+28.8,042,0154,1654358055,15.085 61,0014,0018,0998.6,+28.7,043,0166,1654358355,15.076 61,0014,0018,0998.3,+28.5,046,0144,1654358655,15.067 61,0014,0018,0998.4,+28.3,046,0160,1654358955,15.065 59,0010,0013,0998.7,+28.0,048,0145,1654359255,15.05 59,0012,0016,0998.4,+28.1,047,0138,1654359555,15.048 61,0013,0017,0998.2,+28.0,047,0148,1654359855,15.11 61,0009,0012,0998.6,+27.9,047,0140,1654360155,15.185 64,0009,0012,0998.6,+27.9,047,0145,1654360455,15.178 61,0011,0015,0998.6,+27.8,047,0142,1654360755,15.175 59,0007,0010,0998.4,+27.7,047,0126,1654361055,15.158 61,0012,0016,0998.6,+27.9,046,0149,1654361355,15.153 61,0008,0011,0998.6,+27.7,047,0159,1654361655,15.15 61,0009,0012,0998.3,+27.8,046,0148,1654361955,15.136 61,0009,0012,0998.4,+27.7,046,0159,1654362255,15.125 61,0006,0008,0998.6,+27.8,046,0143,1654362555,15.12 61,0008,0011,0998.7,+27.9,046,0160,1654363155,15.089 61,0009,0012,0998.6,+28.1,046,0139,1654363455,15.156 59,0010,0013,0998.8,+27.7,047,0158,1654363755,15.239 61,0010,0013,0998.5,+27.8,047,0167,1654364055,15.241 61,0009,0012,0998.9,+27.7,047,0141,1654364355,15.227 61,0010,0013,0998.7,+27.5,047,0142,1654364655,15.218 61,0013,0017,0998.7,+27.4,046,0144,1654364955,15.221 61,0012,0016,0998.9,+27.1,046,0148,1654365555,15.208 61,0008,0011,0999.0,+27.1,046,0136,1654365855,15.195 61,0008,0011,0998.8,+26.9,047,0156,1654366155,15.19 61,0009,0012,0998.8,+26.9,047,0132,1654366455,15.18 61,0008,0011,0999.3,+26.8,047,0155,1654366755,15.167 59,0009,0012,0999.3,+26.8,047,0137,1654367055,15.242 61,0007,0010,0999.3,+26.7,048,0145,1654367355,15.323 61,0007,0010,0999.0,+26.8,048,0161,1654367655,15.315 59,0009,0012,0999.3,+26.8,049,0162,1654367955,15.305 76,0008,0011,0999.0,+27.0,048,0142,1654368255,15.302 64,0009,0012,0999.4,+26.7,049,0170,1654368555,15.298 59,0012,0016,0999.2,+26.4,050,0155,1654368855,15.309 59,0009,0012,0999.2,+26.2,050,0163,1654369455,15.275 57,0011,0015,0999.4,+26.3,050,0139,1654369755,15.283 57,0014,0018,0999.4,+26.1,051,0111,1654370055,15.263 59,0007,0010,0999.6,+26.2,050,0175,1654370355,15.252 57,0015,0021,0999.4,+25.9,051,0149,1654370655,15.303 57,0014,0018,0999.7,+26.1,050,0128,1654370955,15.384 59,0011,0015,0999.4,+26.0,051,0134,1654371255,15.386 57,0010,0013,0999.6,+26.1,050,0148,1654371555,15.375 57,0013,0017,0999.6,+25.7,051,0150,1654371855,15.368 59,0011,0015,0999.6,+25.7,051,0136,1654372155,15.356 59,0014,0018,0999.4,+25.6,052,0165,1654372455,15.351 57,0010,0013,0999.5,+25.6,052,0157,1654372755,15.324 57,0014,0018,0999.5,+25.3,053,0129,1654373055,15.343 57,0010,0013,0999.5,+25.3,053,0150,1654373355,15.32 57,0010,0013,0999.2,+25.2,053,0137,1654373655,15.299 57,0013,0017,0999.4,+25.2,054,0172,1654373955,15.311 57,0009,0012,0999.5,+25.1,054,0156,1654374255,15.368 57,0006,0008,0999.4,+25.1,054,0166,1654374555,15.45 57,0006,0008,0999.6,+25.0,055,0126,1654374855,15.445 57,0008,0011,0999.6,+24.8,055,0163,1654375155,15.441 59,0007,0010,0999.8,+24.7,056,0152,1654375455,15.434 59,0006,0008,0999.7,+24.6,057,0149,1654375755,15.416 59,0007,0010,1000.0,+24.7,057,0142,1654376055,15.424 59,0007,0010,0999.6,+24.6,057,0149,1654376355,15.412 57,0008,0011,0999.7,+24.6,057,0141,1654376655,15.395 57,0008,0011,0999.7,+24.5,057,0159,1654376955,15.396 59,0009,0012,0999.7,+24.6,057,0150,1654377255,15.392 54,0008,0011,0999.8,+24.4,058,0160,1654377555,15.381 57,0008,0011,0999.8,+24.4,058,0138,1654377855,15.438 57,0008,0011,0999.5,+24.2,060,0171,1654378455,15.499 59,0008,0011,0999.8,+23.9,061,0164,1654378755,15.496 57,0006,0008,0999.7,+24.0,060,0165,1654379055,15.495 57,0010,0013,0999.7,+24.0,060,0137,1654379355,15.483 57,0009,0012,0999.6,+23.6,062,0136,1654379655,15.491 57,0007,0010,0999.5,+23.6,061,0146,1654379955,15.462 57,0006,0008,0999.6,+23.5,061,0160,1654380255,15.451 57,0008,0011,0999.6,+23.7,061,0158,1654380555,15.439 57,0007,0010,0999.8,+23.5,062,0129,1654380855,15.443 57,0007,0010,0999.6,+23.4,062,0139,1654381155,15.438 57,0008,0011,0999.6,+23.4,062,0149,1654381455,15.486 57,0010,0013,0999.6,+23.3,063,0140,1654381755,15.576 57,0010,0013,0999.8,+23.2,063,0149,1654382055,15.572 57,0017,0023,0999.6,+22.9,064,0135,1654382355,15.562 57,0014,0018,0999.5,+23.2,063,0145,1654382655,15.557 57,0008,0011,0999.6,+22.9,063,0147,1654383255,15.552 57,0007,0010,0999.8,+22.9,064,0146,1654383555,15.544 57,0008,0011,0999.4,+22.9,064,0148,1654383855,15.54 57,0007,0010,0999.4,+22.6,064,0133,1654384155,15.516 57,0010,0013,0999.6,+22.6,065,0123,1654384455,15.52 57,0012,0016,0999.6,+22.6,064,0125,1654385055,15.559 57,0010,0013,0999.6,+22.7,064,0158,1654385355,15.64 57,0006,0008,0999.3,+22.5,064,0150,1654385655,15.64 59,0008,0011,0999.4,+22.6,064,0159,1654385955,15.622 59,0009,0012,0999.3,+22.5,065,0128,1654386255,15.621 57,0008,0011,0999.3,+22.4,065,0151,1654386555,15.623 57,0010,0013,0999.4,+22.5,065,0141,1654386855,15.608 59,0009,0012,0999.4,+22.3,065,0156,1654387155,15.61 57,0008,0011,0999.4,+22.3,065,0147,1654387455,15.603 57,0011,0015,0999.3,+22.5,065,0175,1654387755,15.6 57,0009,0012,0999.2,+22.4,065,0142,1654388055,15.584 59,0009,0012,0999.6,+22.6,065,0154,1654388355,15.588 59,0010,0013,0999.4,+22.8,065,0144,1654388655,15.649 57,0012,0016,0999.4,+22.6,065,0141,1654388955,15.723 57,0010,0013,0999.4,+22.5,065,0160,1654389255,15.712 57,0010,0013,0999.5,+22.2,066,0157,1654389555,15.71 57,0008,0011,0999.5,+22.1,066,0142,1654389855,15.694 57,0006,0008,0999.4,+22.1,066,0141,1654390155,15.693 57,0010,0013,0999.6,+21.9,066,0133,1654390455,15.681 59,0010,0013,0999.4,+22.1,066,0150,1654390755,15.665 57,0009,0012,0999.6,+21.9,066,0130,1654391055,15.657 57,0007,0010,0999.3,+21.7,066,0145,1654391355,15.642 57,0009,0012,0999.2,+21.7,067,0137,1654391655,15.648 57,0011,0015,0999.4,+21.6,067,0160,1654391955,15.64 59,0009,0012,0999.6,+21.5,067,0139,1654392255,15.693 57,0010,0013,0999.4,+21.5,067,0157,1654392555,15.777 59,0010,0013,0999.5,+21.5,067,0182,1654393155,15.769 57,0010,0013,0999.7,+21.3,068,0163,1654393455,15.755 59,0008,0011,0999.7,+21.3,068,0141,1654393755,15.747 59,0011,0015,0999.7,+21.2,068,0147,1654394055,15.736 57,0011,0015,0999.5,+21.2,069,0154,1654394355,15.727 59,0010,0013,0999.8,+21.1,069,0171,1654394655,15.724 59,0010,0013,0999.6,+21.1,069,0149,1654394955,15.715 59,0010,0013,0999.5,+21.0,069,0161,1654395255,15.705 57,0011,0015,0999.5,+21.3,068,0151,1654395555,15.703 59,0009,0012,0999.7,+21.3,068,0137,1654395855,15.751 57,0011,0015,0999.7,+21.1,069,0143,1654396155,15.854 59,0010,0013,0999.8,+21.1,069,0138,1654396455,15.841 59,0011,0015,0999.6,+21.2,068,0132,1654396755,15.844 57,0010,0013,0999.3,+20.7,069,0150,1654397055,15.823 57,0010,0013,0999.6,+20.8,069,0129,1654397355,15.817 59,0009,0012,0999.4,+20.9,069,0150,1654397655,15.811 57,0009,0012,0999.6,+21.0,069,0160,1654397955,15.815 57,0023,0031,0999.8,+20.8,069,0132,1654398255,15.8 57,0013,0017,0999.7,+21.1,068,0144,1654398555,15.802 59,0011,0015,0999.5,+21.2,068,0171,1654398855,15.789 57,0009,0012,0999.4,+21.4,067,0155,1654399455,15.841 57,0014,0018,0999.6,+21.5,067,0161,1654399755,15.931 59,0014,0018,0999.7,+21.3,066,0173,1654400055,15.913 57,0014,0018,0999.6,+21.6,065,0132,1654400355,15.899 59,0010,0013,0999.6,+21.2,065,0167,1654400955,15.899 57,0010,0013,0999.3,+21.3,065,0134,1654401255,15.882 57,0010,0013,0999.3,+21.5,065,0142,1654401555,15.883 52,0009,0012,0999.1,+21.5,065,0153,1654401855,15.873 59,0012,0016,0999.2,+21.6,065,0152,1654402155,15.867 59,0011,0015,0999.1,+21.7,065,0136,1654402455,15.854 57,0015,0021,0999.2,+21.6,066,0153,1654402755,15.839 57,0011,0015,0999.4,+21.6,065,0165,1654403055,15.902 59,0009,0012,0999.3,+21.2,066,0148,1654403955,15.97 57,0011,0015,0999.0,+21.4,066,0152,1654404255,15.967 59,0009,0012,0999.1,+21.6,065,0131,1654404555,15.966 59,0014,0018,0999.3,+22.0,064,0145,1654404855,15.953 59,0011,0015,0999.4,+22.1,063,0116,1654405155,15.943 57,0011,0015,0999.0,+22.3,063,0147,1654405455,15.931 99,0015,0021,0999.2,+22.8,061,0139,1654405755,15.926 59,0011,0015,0999.3,+22.5,062,0143,1654406055,15.917 57,0008,0011,0998.8,+22.3,061,0157,1654406355,15.905 57,0009,0012,0999.0,+22.6,061,0163,1654406655,15.976 57,0010,0013,0999.0,+22.7,060,0152,1654406956,16.045 57,0010,0013,0998.9,+22.9,060,0146,1654407256,16.051 57,0012,0016,0998.8,+23.4,059,0150,1654407856,16.036 57,0012,0016,0999.1,+23.2,059,0152,1654408156,16.039 57,0012,0016,0998.8,+23.1,060,0150,1654408456,16.017 57,0010,0013,0999.1,+23.2,060,0151,1654408756,16.009 57,0011,0015,0999.3,+23.3,058,0151,1654409056,16.009 54,0012,0016,0999.0,+23.3,059,0146,1654409355,15.995 54,0010,0013,0998.8,+23.6,058,0143,1654409655,15.989 57,0008,0011,0998.8,+23.7,057,0137,1654409955,15.978 57,0009,0012,0998.9,+23.9,057,0150,1654410556,16.113 57,0010,0013,0998.5,+24.0,057,0150,1654410856,16.117 57,0009,0012,0998.8,+24.2,056,0149,1654411156,16.104 57,0010,0013,0998.8,+24.6,056,0142,1654411456,16.109 57,0012,0016,0998.5,+24.8,053,0143,1654411756,16.086 57,0008,0011,0998.4,+24.7,054,0150,1654412056,16.099 57,0008,0011,0998.6,+25.2,053,0137,1654412356,16.08 59,0011,0015,0998.4,+25.3,053,0154,1654412956,16.067 59,0012,0016,0998.4,+25.9,052,0163,1654413256,16.068 57,0011,0015,0998.3,+26.2,051,0136,1654413556,16.065 59,0009,0012,0998.5,+25.9,052,0162,1654413856,16.115 57,0012,0016,0998.3,+26.2,051,0128,1654414156,16.211 99,0011,0015,0998.2,+26.3,051,0134,1654414456,16.193 57,0012,0016,0998.4,+26.3,051,0150,1654414756,16.183 54,0008,0011,0998.3,+27.0,050,0143,1654415056,16.179 57,0010,0013,0998.1,+26.9,049,0135,1654415656,16.164 57,0008,0011,0998.2,+26.9,049,0143,1654415956,16.162 59,0009,0012,0998.2,+27.1,049,0116,1654416256,16.147 57,0008,0011,0998.2,+27.0,048,0152,1654416556,16.141 57,0012,0016,0998.1,+27.8,047,0173,1654416856,16.138 57,0010,0013,0998.3,+27.8,048,0152,1654417156,16.128 57,0011,0015,0998.1,+28.4,046,0157,1654417756,16.272 59,0013,0017,0997.8,+27.8,048,0149,1654418056,16.272 57,0010,0013,0997.8,+27.5,048,0172,1654418356,16.262 57,0008,0011,0997.8,+27.8,048,0162,1654418656,16.249 57,0013,0017,0998.1,+27.8,048,0151,1654418956,16.258 57,0010,0013,0997.8,+27.9,046,0132,1654419256,16.238 99,0010,0013,0997.9,+27.7,048,0170,1654419556,16.222 59,0012,0016,0997.6,+28.1,047,0163,1654419856,16.222 59,0011,0015,0997.5,+27.8,047,0142,1654420156,16.205 54,0008,0011,0997.7,+28.0,046,0165,1654420456,16.201 57,0008,0011,0997.6,+28.1,044,0141,1654420756,16.188 57,0009,0012,0997.6,+28.7,043,0162,1654421056,16.26 57,0012,0016,0997.5,+28.5,042,0142,1654421656,16.346 54,0008,0011,0997.5,+29.0,039,0123,1654421956,16.313 59,0009,0012,0997.4,+28.7,040,0146,1654422256,16.316 59,0010,0013,0997.1,+29.1,038,0138,1654422556,16.307 54,0010,0013,0997.3,+29.0,038,0160,1654422856,16.308 59,0007,0010,0997.2,+29.5,038,0162,1654423156,16.282 59,0009,0012,0997.4,+29.4,038,0123,1654423456,16.288 57,0010,0013,0996.8,+29.5,038,0140,1654423756,16.274 57,0011,0015,0997.0,+29.5,038,0145,1654424056,16.27 57,0009,0012,0996.9,+29.7,037,0130,1654424356,16.271 54,0007,0010,0996.8,+29.8,035,0157,1654424656,16.324 57,0006,0008,0997.1,+29.7,035,0154,1654424956,16.408 57,0010,0013,0996.8,+30.0,035,0154,1654425256,16.401 57,0009,0012,0996.9,+29.8,036,0154,1654425556,16.394 59,0007,0010,0996.5,+30.1,035,0151,1654425856,16.398 57,0010,0013,0996.8,+30.3,034,0135,1654426156,16.388 57,0008,0011,0996.8,+30.3,034,0149,1654426456,16.372 54,0006,0008,0996.7,+30.2,034,0130,1654426756,16.368 57,0006,0008,0996.6,+30.4,033,0143,1654427056,16.363 59,0006,0008,0996.5,+30.4,033,0143,1654427356,16.347 59,0006,0008,0996.5,+30.6,032,0120,1654427656,16.346 57,0005,0007,0996.4,+30.7,032,0137,1654428256,16.383 59,0006,0008,0996.2,+30.7,031,0131,1654428556,16.483 57,0006,0008,0996.7,+30.9,032,0140,1654428856,16.469 59,0006,0008,0996.5,+31.0,032,0127,1654429156,16.474 61,0007,0010,0996.4,+31.3,030,0138,1654429456,16.459 59,0005,0007,0996.3,+31.0,031,0156,1654429756,16.446 57,0005,0007,0996.3,+31.2,031,0150,1654430056,16.45 57,0008,0011,0996.2,+31.5,031,0161,1654430356,16.445 54,0006,0008,0996.3,+31.2,030,0162,1654430656,16.451 57,0006,0008,0995.9,+31.0,032,0144,1654430956,16.432 57,0006,0008,0996.0,+31.4,030,0139,1654431256,16.415 57,0010,0013,0996.1,+32.1,030,0162,1654431556,16.424 54,0005,0007,0996.0,+31.5,031,0146,1654431856,16.478 57,0007,0010,0995.6,+31.7,031,0143,1654432156,16.566 57,0006,0008,0995.6,+31.7,032,0130,1654432456,16.543 61,0008,0011,0995.8,+31.7,027,0172,1654433056,16.519 61,0006,0008,0995.3,+31.9,027,0138,1654433356,16.52 57,0004,0006,0995.5,+32.0,026,0147,1654433656,16.527 57,0003,0005,0995.7,+32.4,026,0128,1654433956,16.518 54,0003,0005,0995.5,+32.3,025,0136,1654434256,16.504 59,0004,0006,0995.5,+32.4,024,0144,1654434556,16.503 54,0004,0006,0995.2,+32.6,024,0134,1654434856,16.501 57,0003,0005,0995.4,+32.7,024,0140,1654435156,16.493 59,0003,0005,0995.3,+32.9,025,0134,1654435456,16.54 59,0005,0007,0995.5,+33.2,025,0154,1654435756,16.634 57,0006,0008,0995.5,+33.0,024,0146,1654436056,16.63 59,0003,0005,0995.4,+32.8,023,0155,1654436356,16.626 59,0004,0006,0995.2,+33.2,024,0132,1654436656,16.61 54,0008,0011,0995.4,+33.1,023,0166,1654436956,16.608 57,0004,0006,0994.9,+33.3,023,0130,1654437256,16.606 57,0004,0006,0995.0,+33.4,023,0171,1654437556,16.596 59,0003,0005,0995.2,+33.4,023,0129,1654437856,16.592 57,0003,0005,0995.1,+33.5,024,0144,1654438156,16.589 59,0005,0007,0995.2,+33.1,023,0159,1654438456,16.58 57,0005,0007,0995.1,+33.4,023,0130,1654438756,16.56 57,0004,0006,0995.3,+33.6,023,0159,1654439056,16.632 61,0006,0008,0995.2,+33.5,024,0130,1654439356,16.708 59,0010,0013,0995.3,+33.1,023,0142,1654439656,16.697 59,0004,0006,0995.2,+33.3,023,0115,1654439956,16.694 57,0002,0003,0995.0,+33.4,023,0151,1654440256,16.69 59,0006,0008,0995.2,+32.7,023,0118,1654440856,16.672 99,0004,0006,0995.3,+32.7,024,0162,1654441156,16.674 59,0002,0003,0995.1,+32.6,024,0150,1654441456,16.681 54,0004,0006,0995.2,+32.6,024,0148,1654442056,16.653 59,0002,0003,0995.5,+32.9,023,0139,1654442356,16.632 59,0004,0006,0995.3,+32.9,023,0147,1654442656,16.691 59,0002,0003,0995.1,+33.0,024,0157,1654442956,16.782 59,0003,0005,0995.4,+33.2,023,0147,1654443256,16.795 59,0003,0005,0995.1,+32.9,023,0155,1654443556,16.781 57,0002,0003,0995.5,+32.5,024,0146,1654443856,16.767 57,0002,0003,0995.5,+32.7,024,0164,1654444156,16.757 57,0004,0006,0995.1,+32.6,025,0154,1654444456,16.764 59,0004,0006,0995.3,+33.1,025,0152,1654444756,16.755 57,0002,0003,0995.5,+32.8,026,0147,1654445056,16.747 59,0004,0006,0995.4,+33.2,025,0165,1654445356,16.731 59,0003,0005,0995.4,+33.6,024,0146,1654445956,16.723 57,0004,0006,0995.5,+33.3,025,0160,1654446256,16.791 99,0004,0006,0995.3,+32.9,026,0139,1654446556,16.87 57,0003,0005,0995.6,+32.9,026,0169,1654446856,16.853 59,0002,0003,0995.5,+32.6,026,0147,1654447156,16.852 57,0003,0005,0995.5,+32.4,027,0145,1654447456,16.836 54,0005,0007,0995.9,+32.5,028,0153,1654447756,16.839 57,0002,0003,0995.8,+32.2,028,0154,1654448056,16.834 57,0003,0005,0995.6,+32.5,028,0134,1654448356,16.835 57,0004,0006,0995.9,+31.8,030,0162,1654448656,16.823 59,0004,0006,0995.4,+31.5,031,0136,1654448956,16.818 57,0005,0007,0995.6,+31.4,032,0137,1654449256,16.814 57,0006,0008,0995.8,+31.3,032,0144,1654449556,16.807 59,0010,0013,0995.6,+31.3,033,0121,1654449856,16.858 57,0003,0005,0995.9,+31.1,033,0149,1654450156,16.942 57,0003,0005,0995.8,+30.9,033,0147,1654450456,16.933 59,0003,0005,0995.7,+30.8,033,0142,1654450756,16.939 59,0004,0006,0996.0,+30.7,033,0132,1654451056,16.917 61,0005,0007,0996.1,+30.7,031,0160,1654451656,16.901 59,0003,0005,0995.9,+30.3,030,0141,1654451956,16.897 57,0003,0005,0996.0,+30.5,031,0133,1654452256,16.88 61,0003,0005,0996.0,+30.5,031,0140,1654452556,16.88 59,0004,0006,0995.7,+30.4,031,0175,1654452856,16.873 59,0008,0011,0996.0,+30.1,031,0139,1654453156,16.857 57,0004,0006,0995.9,+30.0,032,0148,1654453456,16.933 57,0003,0005,0995.8,+29.9,032,0125,1654453757,17.015 52,0004,0006,0996.0,+29.9,032,0122,1654454057,17.002 57,0005,0007,0995.9,+29.7,033,0126,1654454356,16.992 59,0005,0007,0996.1,+29.6,033,0164,1654454656,16.99 57,0006,0008,0996.1,+29.4,034,0162,1654454956,16.975 59,0007,0010,0995.8,+29.2,034,0171,1654455256,16.956 59,0009,0012,0995.9,+29.2,034,0147,1654455556,16.954 59,0004,0006,0995.9,+29.1,033,0152,1654455856,16.933 59,0005,0007,0995.8,+28.8,035,0130,1654456156,16.923 59,0005,0007,0995.6,+28.8,035,0132,1654456456,16.918 57,0011,0015,0995.9,+28.6,035,0140,1654456756,16.921 59,0003,0005,0995.9,+28.3,037,0134,1654457056,16.977 57,0007,0010,0996.1,+28.0,037,0156,1654457357,17.07 59,0006,0008,0995.8,+27.8,037,0168,1654457657,17.064 61,0008,0011,0996.2,+27.6,038,0159,1654457957,17.052 59,0007,0010,0996.0,+27.9,037,0150,1654458257,17.049 61,0009,0012,0996.5,+27.7,037,0139,1654458557,17.039 59,0007,0010,0996.4,+27.6,037,0138,1654458857,17.03 59,0005,0007,0995.9,+27.4,038,0136,1654459157,17.014 59,0008,0011,0996.2,+27.4,038,0151,1654459457,17.009 59,0006,0008,0996.2,+27.0,038,0135,1654459756,16.998 59,0006,0008,0996.1,+27.2,038,0151,1654460056,16.99 59,0006,0008,0996.1,+27.0,038,0131,1654460356,16.995 61,0004,0006,0996.0,+27.1,038,0144,1654460657,17.054 59,0007,0010,0996.0,+26.9,039,0131,1654460957,17.14 59,0005,0007,0996.3,+26.8,038,0160,1654461257,17.125 59,0006,0008,0996.1,+26.7,038,0152,1654461557,17.116 59,0004,0006,0996.2,+26.7,038,0165,1654461857,17.102 57,0005,0007,0996.0,+26.5,039,0140,1654462157,17.108 59,0004,0006,0996.2,+26.4,039,0155,1654462457,17.107 61,0006,0008,0996.2,+26.1,040,0137,1654462757,17.094 59,0005,0007,0996.2,+26.1,041,0146,1654463057,17.085 59,0007,0010,0996.1,+26.0,042,0159,1654463357,17.072 59,0006,0008,0996.3,+25.6,043,0142,1654463657,17.067 61,0007,0010,0996.6,+25.5,043,0137,1654463957,17.065 61,0005,0007,0996.3,+25.5,043,0160,1654464257,17.102 59,0006,0008,0996.2,+25.1,044,0154,1654464557,17.2 61,0004,0006,0996.5,+25.0,044,0120,1654464857,17.189 59,0004,0006,0996.2,+25.3,044,0134,1654465157,17.188 59,0006,0008,0996.2,+25.0,044,0142,1654465457,17.179 59,0005,0007,0996.1,+25.1,044,0129,1654465757,17.172 59,0003,0005,0996.3,+25.0,045,0174,1654466057,17.169 59,0007,0010,0996.2,+24.8,044,0144,1654466357,17.156 59,0008,0011,0995.9,+25.0,045,0147,1654466657,17.143 59,0006,0008,0996.0,+24.9,045,0149,1654466957,17.127 61,0004,0006,0996.1,+25.2,043,0165,1654467257,17.121 59,0004,0006,0996.0,+25.2,043,0154,1654467557,17.118 59,0004,0006,0995.8,+25.3,042,0141,1654467857,17.171 59,0006,0008,0995.6,+25.3,043,0165,1654468157,17.259 59,0003,0005,0995.9,+25.1,043,0129,1654468457,17.253 59,0007,0010,0995.8,+25.1,043,0130,1654468757,17.245 61,0013,0017,0995.7,+25.0,044,0145,1654469057,17.235 59,0007,0010,0995.7,+25.1,044,0121,1654469657,17.233 59,0004,0006,0995.6,+25.0,045,0173,1654469957,17.221 59,0008,0011,0995.5,+24.9,045,0153,1654470257,17.204 59,0008,0011,0995.6,+24.7,045,0135,1654470557,17.207 59,0007,0010,0995.7,+24.6,045,0159,1654470857,17.201 61,0006,0008,0995.3,+24.7,045,0157,1654471157,17.2 64,0011,0015,0995.4,+24.7,045,0153,1654471457,17.245 61,0010,0013,0995.7,+24.5,046,0151,1654471757,17.322 61,0011,0015,0995.8,+24.6,045,0144,1654472057,17.319 61,0010,0013,0995.7,+24.3,046,0139,1654472357,17.318 61,0008,0011,0995.8,+24.6,045,0151,1654472657,17.312 61,0007,0010,0995.7,+24.5,046,0120,1654472957,17.302 57,0009,0012,0995.6,+24.5,046,0155,1654473257,17.293 59,0007,0010,0995.5,+24.2,046,0164,1654473557,17.289 61,0011,0015,0995.5,+24.2,047,0136,1654473857,17.283 59,0005,0007,0995.4,+23.9,048,0149,1654474157,17.263 61,0006,0008,0995.5,+23.7,048,0150,1654474457,17.244 61,0007,0010,0995.6,+23.4,050,0157,1654474757,17.24 61,0009,0012,0995.5,+23.7,049,0169,1654475057,17.306 59,0008,0011,0995.4,+23.6,048,0155,1654475357,17.388 61,0010,0013,0995.2,+23.4,049,0152,1654475657,17.388 59,0012,0016,0995.0,+23.1,050,0138,1654475957,17.375 59,0014,0018,0995.2,+23.3,050,0165,1654476257,17.373 59,0012,0016,0995.1,+22.8,051,0154,1654476557,17.349 59,0012,0016,0995.0,+23.5,050,0153,1654476857,17.357 61,0013,0017,0995.1,+23.2,050,0150,1654477157,17.347 59,0015,0021,0995.1,+23.1,050,0146,1654477457,17.341 59,0011,0015,0995.1,+23.0,051,0164,1654477757,17.327 59,0007,0010,0994.9,+23.6,049,0147,1654478057,17.322 59,0008,0011,0994.9,+23.4,049,0160,1654478357,17.31 52,0007,0010,0995.0,+23.2,050,0155,1654478657,17.364 61,0006,0008,0994.5,+22.6,052,0159,1654479257,17.455 59,0008,0011,0994.6,+22.8,052,0141,1654479557,17.436 59,0046,0063,0994.7,+23.0,051,0133,1654479857,17.431 59,0006,0008,0994.4,+22.9,051,0152,1654480157,17.432 61,0007,0010,0994.7,+22.6,052,0116,1654480457,17.416 99,0006,0008,0994.5,+22.5,052,0151,1654480757,17.408 59,0007,0010,0994.7,+22.9,051,0153,1654481057,17.41 61,0007,0010,0994.5,+22.7,051,0155,1654481657,17.392 59,0009,0012,0994.3,+22.5,052,0148,1654481957,17.383 52,0005,0007,0994.2,+22.7,051,0125,1654482557,17.523 59,0007,0010,0994.6,+22.5,052,0141,1654482857,17.523 61,0005,0007,0994.4,+22.3,052,0165,1654483157,17.507 61,0008,0011,0994.4,+22.4,052,0139,1654483457,17.507 59,0006,0008,0994.2,+22.8,051,0131,1654483757,17.507 59,0008,0011,0994.6,+22.5,052,0141,1654484057,17.49 59,0008,0011,0994.3,+22.2,053,0147,1654484357,17.479 61,0009,0012,0994.5,+22.5,053,0154,1654484657,17.47 59,0008,0011,0994.4,+22.3,053,0166,1654484957,17.466 59,0010,0013,0995.0,+22.4,053,0149,1654485257,17.46 59,0009,0012,0995.1,+22.5,053,0166,1654485557,17.448 61,0007,0010,0996.4,+22.3,052,0149,1654485857,17.511 59,0010,0013,0996.6,+22.0,057,0143,1654486157,17.597 61,0008,0011,0996.9,+21.2,064,0159,1654486457,17.577 59,0006,0008,0997.4,+20.9,067,0142,1654486757,17.575 61,0009,0012,0998.0,+20.9,068,0151,1654487057,17.57 61,0006,0008,0998.5,+20.9,068,0141,1654487357,17.56 61,0007,0010,0998.9,+20.8,070,0146,1654487657,17.548 59,0007,0010,0999.0,+20.9,071,0145,1654487957,17.533 61,0007,0010,0999.1,+20.8,072,0157,1654488257,17.548 61,0010,0013,0999.0,+20.7,073,0141,1654488557,17.527 61,0008,0011,0999.0,+20.5,075,0129,1654488857,17.508 61,0008,0011,0998.6,+20.9,075,0132,1654489157,17.511 61,0011,0015,0998.5,+20.8,076,0135,1654489457,17.557 59,0011,0015,0998.5,+20.2,076,0150,1654489757,17.648 61,0011,0015,0998.3,+20.2,077,0136,1654490357,17.636 61,0010,0013,0998.2,+20.2,077,0158,1654490657,17.621 61,0008,0011,0997.8,+20.2,076,0134,1654490957,17.616 61,0007,0010,0997.2,+20.2,075,0150,1654491257,17.609 61,0007,0010,0997.1,+20.4,075,0140,1654491557,17.599 61,0011,0015,0996.6,+20.8,075,0139,1654491857,17.594 61,0018,0024,0995.9,+20.5,074,0159,1654492157,17.583 61,0008,0011,0995.8,+20.4,074,0151,1654492457,17.577 70,0009,0012,0996.7,+20.6,076,0156,1654492757,17.586 66,0008,0011,0996.9,+20.6,076,0149,1654493057,17.637 66,0007,0010,0996.6,+20.5,073,0142,1654493357,17.722 70,0006,0008,0996.5,+20.7,073,0140,1654493657,17.722 66,0007,0010,0996.0,+20.5,074,0119,1654493957,17.704 66,0007,0010,0995.9,+20.9,074,0144,1654494257,17.701 66,0006,0008,0995.9,+21.0,073,0139,1654494557,17.689 64,0010,0013,0995.8,+21.2,072,0161,1654494857,17.695 66,0026,0036,0996.0,+21.3,074,0131,1654495157,17.678 66,0023,0031,0995.8,+21.6,075,0124,1654495457,17.669 64,0018,0024,0995.7,+21.7,073,0156,1654495757,17.675 66,0011,0015,0995.9,+22.0,072,0156,1654496057,17.656 66,0006,0008,0996.3,+22.1,070,0139,1654496357,17.638 66,0010,0013,0996.4,+22.5,070,0148,1654496657,17.701 70,0007,0010,0996.5,+22.6,069,0140,1654496957,17.795 66,0008,0011,0996.4,+22.6,068,0173,1654497257,17.796 66,0006,0008,0996.4,+22.6,069,0142,1654497557,17.779 66,0005,0007,0996.1,+22.7,065,0150,1654497857,17.772 66,0007,0010,0996.3,+22.5,069,0126,1654498157,17.777 66,0005,0007,0996.2,+22.6,069,0159,1654498457,17.75 66,0007,0010,0996.6,+22.6,069,0154,1654498757,17.758 64,0006,0008,0996.8,+22.6,068,0174,1654499057,17.748 64,0006,0008,0997.0,+22.7,068,0128,1654499357,17.741 64,0010,0013,0997.0,+22.9,069,0139,1654499957,17.721 66,0012,0016,0997.1,+22.9,069,0160,1654500257,17.787 66,0009,0012,0997.2,+22.9,067,0166,1654500557,17.906 64,0009,0012,0997.8,+22.8,066,0151,1654500857,17.866 64,0010,0013,0997.7,+22.8,067,0160,1654501157,17.852 64,0011,0015,0997.7,+22.6,066,0172,1654501457,17.849 64,0011,0015,0997.7,+22.4,067,0141,1654501757,17.86 64,0008,0011,0997.6,+22.3,067,0153,1654502057,17.832 64,0010,0013,0997.2,+22.3,070,0139,1654502357,17.834 64,0014,0018,0996.4,+21.9,074,0138,1654502657,17.817 64,0008,0011,0996.3,+21.7,073,0154,1654502957,17.806 64,0026,0036,0997.0,+21.8,075,0159,1654503257,17.802 66,0012,0016,0997.2,+21.8,075,0122,1654503557,17.788 66,0011,0015,0997.2,+22.1,075,0128,1654503857,17.848 66,0012,0016,0997.4,+22.4,075,0177,1654504157,17.93 66,0014,0018,0997.3,+22.7,075,0130,1654504457,17.93 66,0011,0015,0997.5,+22.8,074,0145,1654505057,17.909 66,0011,0015,0997.8,+22.9,074,0146,1654505357,17.9 66,0009,0012,0997.9,+22.5,073,0125,1654505657,17.885 66,0013,0017,0996.8,+22.1,076,0161,1654506257,17.882 64,0017,0023,0996.4,+22.3,076,0160,1654506557,17.869 64,0010,0013,0996.9,+22.3,077,0144,1654506857,17.868 66,0011,0015,0997.3,+22.4,076,0146,1654507157,17.856 61,0016,0022,0997.2,+22.6,076,0161,1654507457,17.913 66,0012,0016,0997.0,+22.9,077,0172,1654507758,18.005 66,0014,0018,0997.1,+23.0,076,0144,1654508057,17.991 64,0011,0015,0996.8,+23.0,076,0158,1654508357,17.996 66,0017,0023,0996.8,+23.1,075,0149,1654508657,17.982 64,0009,0012,0996.7,+23.0,071,0148,1654508957,17.968 66,0010,0013,0996.8,+23.2,070,0139,1654509257,17.972 66,0007,0010,0997.4,+23.3,071,0147,1654509557,17.951 64,0007,0010,0997.6,+23.2,070,0153,1654509857,17.955 66,0007,0010,0997.5,+23.2,070,0154,1654510157,17.944 66,0010,0013,0997.4,+23.0,071,0163,1654510457,17.928 66,0009,0012,0996.7,+23.1,073,0133,1654510757,17.921 66,0013,0017,0997.1,+23.0,074,0156,1654511057,17.985 57,0007,0010,0997.6,+23.2,071,0166,1654511358,18.073 66,0008,0011,0997.6,+22.4,073,0153,1654512258,18.041 59,0014,0018,0997.7,+22.5,075,0155,1654512558,18.04 66,0008,0011,0998.1,+22.3,073,0155,1654512858,18.024 66,0011,0015,0998.0,+22.2,072,0145,1654513158,18.035 66,0006,0008,0998.1,+22.0,070,0143,1654513458,18.012 64,0007,0010,0998.1,+21.9,068,0146,1654513758,18.003 66,0007,0010,0997.8,+21.8,068,0151,1654514058,18.046 64,0005,0007,0997.3,+21.9,068,0165,1654514358,18.018 66,0012,0016,0997.6,+21.7,069,0139,1654514658,18.053 64,0006,0008,0997.7,+21.4,069,0150,1654514958,18.144 64,0006,0008,0998.0,+21.5,069,0143,1654515258,18.139 66,0008,0011,0997.5,+21.6,070,0171,1654515558,18.128 66,0008,0011,0997.6,+21.7,072,0140,1654515858,18.114 66,0061,0081,0997.3,+21.8,071,0159,1654516158,18.112 64,0011,0015,0997.1,+21.8,071,0128,1654516458,18.094 64,0009,0012,0996.8,+22.1,069,0143,1654516758,18.091 66,0005,0007,0997.2,+22.6,065,0134,1654517358,18.084 64,0006,0008,0996.9,+22.5,065,0153,1654517658,18.071 64,0004,0006,0997.3,+22.3,064,0133,1654517958,18.07 64,0007,0010,0997.0,+22.5,064,0150,1654518258,18.13 66,0008,0011,0997.2,+22.8,064,0148,1654518558,18.216 66,0013,0017,0997.4,+23.1,065,0146,1654518858,18.21 66,0007,0010,0997.0,+23.0,060,0164,1654519158,18.206 66,0004,0006,0996.9,+23.1,060,0130,1654519458,18.194 64,0002,0003,0997.1,+23.0,058,0171,1654519758,18.182 64,0004,0006,0997.0,+23.1,059,0149,1654520058,18.181 66,0006,0008,0997.1,+23.7,057,0139,1654520358,18.154 70,0004,0006,0997.1,+23.7,056,0135,1654520658,18.157 64,0003,0005,0996.9,+24.1,055,0139,1654520958,18.152 64,0005,0007,0997.0,+24.4,055,0137,1654521258,18.15 64,0004,0006,0997.1,+24.5,053,0158,1654521558,18.141 64,0003,0005,0996.7,+24.4,051,0162,1654521858,18.199 66,0005,0007,0996.7,+24.5,051,0152,1654522158,18.272 61,0006,0008,0996.6,+24.6,052,0151,1654522458,18.267 66,0006,0008,0996.5,+24.9,052,0134,1654522758,18.254 64,0004,0006,0996.8,+24.8,052,0132,1654523058,18.251 66,0008,0011,0996.6,+24.7,051,0132,1654523358,18.248 64,0006,0008,0996.6,+25.0,053,0140,1654523658,18.244 64,0003,0005,0996.7,+25.1,051,0151,1654523958,18.244 64,0004,0006,0996.3,+25.3,051,0149,1654524258,18.246 64,0004,0006,0996.7,+25.2,051,0157,1654524558,18.231 64,0005,0007,0996.1,+25.2,051,0135,1654524858,18.21 61,0004,0006,0996.3,+24.9,052,0139,1654525158,18.206 66,0005,0007,0996.4,+25.0,052,0158,1654525458,18.257 64,0005,0007,0996.4,+25.0,054,0149,1654525758,18.353 66,0006,0008,0996.1,+25.1,052,0133,1654526058,18.341 66,0008,0011,0996.0,+25.4,054,0150,1654526658,18.332 64,0006,0008,0996.0,+25.5,054,0162,1654526958,18.312 64,0003,0005,0996.1,+25.4,052,0151,1654527258,18.312 66,0004,0006,0996.4,+25.4,052,0152,1654527558,18.316 66,0005,0007,0996.6,+25.5,051,0131,1654527858,18.303 64,0004,0006,0996.7,+25.4,052,0128,1654528158,18.294 64,0007,0010,0997.0,+25.6,052,0145,1654528458,18.286 66,0006,0008,0996.9,+25.4,053,0150,1654529058,18.339 66,0013,0017,0996.7,+25.4,055,0145,1654529658,18.409 66,0006,0008,0996.7,+25.5,052,0160,1654529958,18.408 64,0006,0008,0996.5,+25.7,053,0153,1654530258,18.466 66,0005,0007,0996.7,+25.6,052,0147,1654530558,18.388 64,0004,0006,0996.8,+25.5,053,0147,1654530858,18.384 66,0013,0017,0996.3,+25.7,055,0143,1654531158,18.376 66,0005,0007,0996.3,+25.7,054,0145,1654531458,18.375 64,0013,0017,0996.7,+25.9,053,0161,1654531758,18.37 66,0005,0007,0996.2,+25.7,053,0164,1654532058,18.35 64,0006,0008,0996.7,+25.5,054,0169,1654532358,18.355 64,0004,0006,0996.6,+25.4,055,0147,1654532658,18.403 66,0004,0006,0996.9,+25.4,055,0154,1654532958,18.497 59,0007,0010,0996.9,+25.4,057,0163,1654533258,18.485 66,0003,0005,0996.9,+25.6,053,0159,1654533558,18.476 64,0005,0007,0996.8,+25.4,054,0160,1654533858,18.463 64,0006,0008,0997.1,+25.3,056,0140,1654534158,18.463 61,0005,0007,0997.1,+25.7,053,0142,1654534758,18.44 64,0007,0010,0997.2,+25.6,054,0145,1654535058,18.437 64,0008,0011,0997.4,+25.6,054,0162,1654535358,18.426 64,0005,0007,0997.3,+25.4,054,0156,1654535658,18.415 64,0008,0011,0997.6,+25.2,055,0158,1654535958,18.409 64,0006,0008,0997.7,+24.7,056,0143,1654536258,18.477 66,0007,0010,0997.5,+23.9,064,0143,1654536558,18.551 64,0006,0008,0997.4,+23.5,068,0163,1654536858,18.548 66,0010,0013,0997.6,+23.3,069,0163,1654537158,18.539 64,0014,0018,0998.1,+22.9,074,0166,1654537458,18.533 66,0012,0016,0998.1,+22.7,078,0145,1654537758,18.53 66,0011,0015,0998.0,+22.3,079,0158,1654538058,18.51 66,0008,0011,0997.6,+21.9,079,0133,1654538358,18.504 64,0008,0011,0997.8,+21.8,079,0162,1654538658,18.502 64,0009,0012,0998.0,+21.7,079,0167,1654538958,18.491 66,0010,0013,0998.1,+21.5,079,0141,1654539258,18.61 64,0010,0013,0998.2,+21.6,078,0164,1654539558,18.465 66,0007,0010,0997.9,+21.4,078,0156,1654539858,18.538 70,0015,0021,0998.1,+21.6,075,0132,1654540458,18.603 66,0008,0011,0998.3,+21.6,077,0169,1654540758,18.597 66,0008,0011,0998.4,+21.4,076,0150,1654541058,18.592 61,0009,0012,0998.6,+21.7,076,0155,1654541358,18.587 64,0006,0008,0998.3,+21.7,072,0133,1654541658,18.573 66,0005,0007,0998.4,+22.1,070,0145,1654541958,18.564 70,0006,0008,0998.6,+22.1,070,0146,1654542258,18.559 66,0006,0008,0998.3,+21.9,072,0139,1654542558,18.546 70,0008,0011,0998.5,+21.7,074,0153,1654542858,18.549 64,0009,0012,0998.5,+21.7,075,0157,1654543158,18.537 61,0009,0012,0998.6,+21.5,076,0140,1654543458,18.595 66,0007,0010,0998.5,+21.4,077,0162,1654543758,18.676 64,0007,0010,0998.7,+21.4,077,0176,1654544058,18.672 64,0007,0010,0998.7,+21.4,077,0150,1654544358,18.663 66,0011,0015,0998.8,+21.5,076,0144,1654544658,18.651 66,0009,0012,0998.9,+21.5,076,0145,1654544958,18.651 66,0009,0012,0998.7,+21.4,076,0147,1654545258,18.635 57,0007,0010,0998.6,+21.2,076,0124,1654545558,18.638 64,0007,0010,0998.8,+21.1,075,0153,1654545858,18.635 61,0007,0010,0998.6,+21.2,075,0142,1654546158,18.623 66,0008,0011,0998.6,+21.2,075,0152,1654546458,18.592 66,0008,0011,0998.8,+20.9,076,0159,1654546758,18.598 64,0007,0010,0998.4,+20.6,077,0126,1654547058,18.658 66,0009,0012,0998.7,+20.6,077,0137,1654547358,18.747 64,0007,0010,0998.8,+20.7,077,0141,1654547658,18.745 66,0008,0011,0998.6,+20.6,077,0158,1654547958,18.734 66,0008,0011,0998.7,+20.6,077,0145,1654548258,18.742 70,0007,0010,0998.9,+20.6,077,0144,1654548558,18.72 66,0007,0010,0998.6,+20.5,077,0143,1654548858,18.719 66,0012,0016,0998.5,+20.6,076,0135,1654549158,18.72 70,0009,0012,0998.7,+20.7,076,0135,1654549458,18.713 66,0010,0013,0998.4,+20.5,076,0163,1654549758,18.699 66,0008,0011,0998.7,+20.6,076,0127,1654550058,18.692 99,0011,0015,0998.7,+20.3,077,0138,1654550358,18.676 99,0014,0018,0998.5,+20.2,077,0161,1654550658,18.741 99,0010,0013,0998.8,+20.4,077,0156,1654550958,18.822 70,0009,0012,0998.8,+20.3,076,0165,1654551258,18.821 70,0008,0011,0998.6,+20.5,076,0140,1654551558,18.808 66,0011,0015,0998.7,+20.6,076,0143,1654551858,18.803 64,0010,0013,0998.5,+20.3,076,0140,1654552158,18.792 66,0010,0013,0998.6,+20.5,077,0153,1654552458,18.791 70,0008,0011,0998.6,+20.4,076,0157,1654552758,18.785 70,0010,0013,0998.5,+20.4,075,0154,1654553058,18.777 66,0010,0013,0998.5,+20.2,076,0145,1654553358,18.763 64,0011,0015,0998.8,+19.6,077,0153,1654553958,18.743 66,0011,0015,0998.6,+20.1,076,0134,1654554258,18.796 61,0010,0013,0998.5,+19.9,076,0132,1654554558,18.881 70,0009,0012,0998.7,+19.9,076,0160,1654554858,18.882 70,0011,0015,0998.7,+19.9,077,0146,1654555158,18.871 70,0010,0013,0998.6,+20.2,077,0165,1654555458,18.862 66,0008,0011,0998.5,+19.8,077,0140,1654555758,18.857 70,0009,0012,0998.7,+20.0,077,0137,1654556058,18.845 64,0010,0013,0998.7,+20.0,077,0154,1654556358,18.847 66,0008,0011,0998.7,+19.9,076,0148,1654556658,18.838 70,0008,0011,0998.7,+19.7,076,0148,1654556958,18.834 66,0010,0013,0998.5,+19.9,075,0140,1654557258,18.82 70,0013,0017,0998.7,+19.5,075,0165,1654557558,18.809 64,0008,0011,0998.3,+19.8,074,0146,1654557858,18.889 70,0008,0011,0998.5,+19.6,075,0144,1654558158,18.967 64,0009,0012,0998.5,+19.3,076,0137,1654558458,18.958 70,0008,0011,0998.7,+19.2,076,0146,1654558758,18.953 70,0007,0010,0998.7,+19.2,076,0157,1654559058,18.94 70,0012,0016,0998.5,+19.1,076,0134,1654559358,18.929 66,0008,0011,0998.6,+19.2,075,0146,1654559658,18.927 70,0008,0011,0998.7,+19.2,075,0160,1654559958,18.913 70,0007,0010,0998.4,+19.2,075,0177,1654560258,18.915 64,0008,0011,0998.4,+19.2,075,0151,1654560558,18.91 70,0010,0013,0998.6,+19.1,075,0161,1654560858,18.894 66,0007,0010,0998.5,+19.1,076,0128,1654561158,18.886 70,0007,0010,0998.3,+19.2,076,0150,1654561458,18.94 66,0006,0008,0998.5,+19.2,076,0128,1654561759,19.029 70,0010,0013,0998.3,+19.0,076,0140,1654562359,19.002 66,0008,0011,0998.2,+19.2,076,0151,1654562659,19.001 70,0009,0012,0998.3,+18.7,076,0136,1654563258,18.992 70,0008,0011,0998.5,+19.1,075,0160,1654563558,18.985 70,0006,0008,0998.5,+19.1,075,0148,1654563858,18.978 66,0009,0012,0998.4,+18.7,076,0151,1654564158,18.965 70,0008,0011,0998.2,+18.9,076,0155,1654564458,18.963 70,0007,0010,0998.1,+18.8,076,0151,1654564758,18.959 66,0009,0012,0998.4,+19.1,075,0135,1654565059,19.014 70,0007,0010,0998.2,+18.5,076,0143,1654565359,19.1 66,0007,0010,0998.2,+18.4,074,0141,1654565959,19.089 66,0006,0008,0998.2,+18.6,074,0158,1654566259,19.078 64,0007,0010,0998.5,+18.8,074,0136,1654566559,19.074 64,0008,0011,0998.4,+18.9,075,0129,1654566859,19.06 64,0008,0011,0998.3,+18.6,074,0164,1654567159,19.05 64,0009,0012,0998.4,+18.5,075,0144,1654567459,19.041 70,0007,0010,0998.6,+18.5,075,0128,1654567759,19.026 64,0007,0010,0998.7,+18.8,075,0132,1654568059,19.026 66,0009,0012,0998.5,+17.9,075,0158,1654568359,19.01 70,0008,0011,0998.3,+18.3,075,0152,1654568659,19.074 70,0007,0010,0998.4,+18.5,073,0144,1654568959,19.175 66,0007,0010,0998.8,+18.5,073,0136,1654569259,19.149 70,0009,0012,0998.9,+18.7,073,0158,1654569559,19.159 70,0012,0016,0998.5,+18.4,074,0135,1654569859,19.144 66,0012,0016,0998.7,+18.5,074,0174,1654570159,19.138 70,0008,0011,0998.8,+18.5,075,0156,1654570459,19.139 64,0007,0010,0998.9,+18.6,075,0157,1654570759,19.118 70,0012,0016,0998.5,+18.7,074,0157,1654571059,19.116 64,0008,0011,0998.6,+18.8,075,0133,1654571359,19.119 70,0011,0015,0998.7,+18.8,075,0162,1654571659,19.095 66,0011,0015,0998.8,+18.9,075,0145,1654571959,19.093 66,0010,0013,0998.9,+19.0,075,0148,1654572259,19.151 70,0009,0012,0998.9,+19.0,075,0140,1654572559,19.231 70,0009,0012,0998.8,+18.9,075,0165,1654572859,19.216 70,0012,0016,0998.8,+18.9,075,0143,1654573159,19.221 70,0009,0012,0998.8,+18.9,075,0133,1654573459,19.218 70,0010,0013,0999.1,+19.1,075,0149,1654574059,19.183 64,0011,0015,0999.0,+19.0,076,0153,1654574359,19.179 70,0012,0016,0998.8,+19.2,075,0129,1654574659,19.183 66,0011,0015,0999.1,+19.1,076,0132,1654574959,19.171 70,0012,0016,0999.1,+19.3,075,0154,1654575259,19.169 70,0011,0015,0998.7,+19.4,074,0139,1654575559,19.155 66,0012,0016,0998.9,+19.2,074,0165,1654575859,19.213 66,0017,0023,0999.2,+19.5,073,0155,1654576159,19.298 70,0011,0015,0999.0,+19.5,072,0155,1654576459,19.307 61,0008,0011,0999.1,+19.4,070,0139,1654576759,19.294 70,0011,0015,0999.2,+19.4,072,0174,1654577059,19.291 70,0013,0017,0999.2,+19.6,073,0162,1654577359,19.279 70,0008,0011,0999.1,+19.3,072,0151,1654577659,19.272 64,0013,0017,0999.2,+19.4,073,0135,1654577959,19.269 64,0012,0016,0999.3,+19.3,074,0146,1654578259,19.258 70,0015,0021,0999.3,+19.4,074,0151,1654578559,19.254 66,0010,0013,0999.5,+19.5,074,0146,1654578859,19.251 61,0016,0022,0999.3,+19.7,073,0163,1654579159,19.222 66,0015,0021,0999.5,+19.7,072,0156,1654579759,19.388 66,0015,0021,0999.4,+20.0,072,0153,1654580059,19.38 66,0012,0016,0999.6,+19.7,072,0123,1654580359,19.375 66,0020,0027,0999.3,+19.9,071,0162,1654580659,19.36 66,0012,0016,0999.6,+20.0,072,0157,1654580959,19.37 66,0010,0013,0999.4,+19.7,070,0153,1654581259,19.354 66,0014,0018,0999.2,+20.1,068,0166,1654581859,19.336 66,0012,0016,0999.2,+20.1,069,0160,1654582159,19.313 61,0011,0015,0999.4,+20.3,066,0156,1654582759,19.302 59,0011,0015,0999.5,+20.2,067,0163,1654583059,19.359 59,0012,0016,0999.1,+20.4,066,0148,1654583359,19.44 61,0013,0017,0999.3,+20.6,063,0140,1654583659,19.44 61,0008,0011,0999.4,+20.6,058,0153,1654583959,19.441 61,0011,0015,0999.3,+21.0,061,0130,1654584259,19.443 61,0014,0018,0999.2,+20.9,060,0143,1654584559,19.425 61,0007,0010,0999.2,+20.8,062,0128,1654584859,19.42 59,0008,0011,0999.4,+21.0,063,0131,1654585159,19.42 59,0009,0012,0999.3,+21.0,062,0152,1654585459,19.409 59,0010,0013,0998.9,+21.5,059,0155,1654585759,19.433 59,0007,0010,0999.0,+21.2,058,0164,1654586059,19.392 59,0008,0011,0999.2,+21.3,058,0146,1654586359,19.401 59,0012,0016,0999.0,+21.6,057,0145,1654586659,19.439 59,0006,0008,0998.8,+21.3,053,0135,1654586959,19.518 59,0007,0010,0998.6,+21.4,055,0162,1654587259,19.508 59,0007,0010,0999.0,+21.9,052,0131,1654587559,19.502 57,0012,0016,0998.7,+21.7,054,0135,1654587859,19.494 57,0010,0013,0999.0,+21.9,051,0136,1654588159,19.491 59,0008,0011,0998.7,+22.5,050,0151,1654588459,19.497 59,0011,0015,0998.5,+22.1,050,0144,1654588759,19.477 59,0007,0010,0998.6,+22.1,050,0149,1654589059,19.464 59,0009,0012,0998.5,+22.3,047,0136,1654589659,19.452 57,0007,0010,0998.6,+22.4,048,0151,1654589959,19.444 57,0011,0015,0998.4,+22.9,044,0144,1654590259,19.505 59,0006,0008,0998.6,+22.6,044,0167,1654590559,19.588 59,0005,0007,0998.3,+22.7,044,0154,1654590859,19.585 57,0006,0008,0998.2,+22.9,043,0142,1654591159,19.579 59,0006,0008,0998.4,+22.4,045,0139,1654591459,19.563 57,0009,0012,0998.0,+22.7,044,0131,1654591759,19.558 57,0009,0012,0998.3,+23.7,043,0140,1654592059,19.561 57,0007,0010,0998.1,+23.0,045,0141,1654592359,19.544 59,0009,0012,0998.0,+22.8,044,0139,1654592659,19.536 57,0007,0010,0997.9,+23.4,043,0143,1654592959,19.529 57,0005,0007,0997.8,+23.2,043,0163,1654593259,19.533 57,0007,0010,0998.2,+23.1,046,0156,1654593559,19.519 59,0006,0008,0998.1,+23.4,044,0138,1654593859,19.571 59,0009,0012,0998.1,+23.0,044,0154,1654594159,19.66 57,0005,0007,0997.8,+23.2,045,0133,1654594459,19.652 57,0005,0007,0997.6,+23.6,042,0120,1654594759,19.642 57,0005,0007,0997.7,+23.3,043,0154,1654595059,19.641 57,0004,0006,0997.6,+23.1,043,0147,1654595359,19.628 57,0006,0008,0997.6,+23.9,042,0154,1654595659,19.608 57,0006,0008,0997.4,+23.7,043,0145,1654595959,19.609 59,0006,0008,0997.6,+23.7,042,0148,1654596259,19.596 57,0006,0008,0997.4,+24.3,042,0163,1654596859,19.581 57,0006,0008,0997.2,+23.8,041,0149,1654597159,19.58 57,0005,0007,0997.1,+24.7,040,0153,1654597459,19.638 57,0006,0008,0997.0,+24.7,041,0166,1654597759,19.74 54,0008,0011,0997.1,+24.6,038,0135,1654598359,19.705 57,0007,0010,0997.2,+24.2,039,0154,1654598659,19.691 57,0008,0011,0996.7,+24.5,040,0135,1654598959,19.697 59,0004,0006,0996.9,+24.8,041,0136,1654599259,19.683 57,0008,0011,0996.8,+24.9,041,0158,1654599559,19.682 57,0006,0008,0996.4,+24.9,038,0158,1654600159,19.678 59,0008,0011,0996.4,+24.6,039,0141,1654600459,19.676 57,0007,0010,0996.6,+24.6,039,0143,1654600759,19.672 57,0004,0006,0996.4,+24.6,040,0140,1654601059,19.706 57,0005,0007,0996.3,+25.2,039,0178,1654601359,19.798 59,0005,0007,0996.1,+24.5,040,0153,1654601659,19.792 59,0009,0012,0996.2,+24.8,039,0161,1654601959,19.786 57,0009,0012,0996.2,+25.2,037,0124,1654602259,19.767 57,0005,0007,0996.1,+25.4,038,0156,1654602559,19.773 57,0005,0007,0996.1,+25.1,038,0164,1654602859,19.755 59,0006,0008,0996.0,+25.3,038,0149,1654603159,19.742 59,0004,0006,0996.0,+25.3,038,0130,1654603459,19.734 59,0005,0007,0995.9,+26.0,037,0171,1654603759,19.742 61,0006,0008,0995.9,+26.1,037,0153,1654604059,19.739 59,0005,0007,0995.8,+25.6,037,0149,1654604359,19.734 59,0005,0007,0995.5,+25.3,037,0147,1654604659,19.791 59,0007,0010,0995.7,+26.0,036,0119,1654604959,19.856 57,0005,0007,0995.7,+25.4,039,0140,1654605259,19.867 59,0009,0012,0995.8,+25.4,037,0136,1654605559,19.855 59,0005,0007,0995.5,+25.3,038,0151,1654605859,19.846 57,0007,0010,0995.6,+25.3,038,0162,1654606159,19.83 59,0015,0021,0995.4,+25.7,039,0152,1654606459,19.849 57,0005,0007,0995.5,+25.9,038,0148,1654606759,19.821 61,0006,0008,0995.5,+26.1,036,0133,1654607059,19.809 99,0006,0008,0995.4,+26.4,037,0136,1654607359,19.807 59,0006,0008,0995.5,+26.4,038,0152,1654607659,19.802 59,0005,0007,0995.4,+26.4,038,0154,1654607959,19.799 59,0004,0006,0995.4,+26.4,038,0141,1654608259,19.846 57,0009,0012,0995.6,+26.5,037,0155,1654608559,19.941 59,0005,0007,0995.6,+26.5,037,0174,1654608859,19.933 57,0010,0013,0995.5,+26.7,038,0147,1654609159,19.928 99,0006,0008,0995.5,+26.5,037,0136,1654609459,19.919 59,0006,0008,0995.3,+26.0,038,0148,1654609759,19.907 59,0004,0006,0995.2,+25.8,038,0149,1654610059,19.901 57,0005,0007,0995.2,+25.9,039,0152,1654610359,19.888 59,0006,0008,0995.3,+26.0,038,0151,1654610659,19.891 54,0008,0011,0995.3,+25.9,038,0125,1654610959,19.885 59,0008,0011,0995.1,+26.2,038,0151,1654611259,19.877 57,0005,0007,0995.1,+26.7,037,0156,1654611559,19.863 59,0007,0010,0995.1,+26.8,035,0147,1654611859,19.916 59,0007,0010,0994.9,+26.5,037,0145,1654612160,20.002 59,0008,0011,0994.8,+26.1,037,0155,1654612460,20.004 57,0004,0006,0994.6,+26.4,037,0142,1654612760,20.001 61,0006,0008,0994.7,+26.0,037,0135,1654613059,19.991 59,0006,0008,0994.7,+25.8,037,0159,1654613359,19.971 59,0009,0012,0994.7,+25.9,037,0135,1654613659,19.969 59,0009,0012,0994.8,+26.3,037,0149,1654613959,19.954 59,0005,0007,0994.8,+26.1,036,0160,1654614259,19.956 57,0005,0007,0994.8,+26.5,036,0149,1654614559,19.947 59,0008,0011,0994.7,+26.6,037,0132,1654614859,19.941 61,0007,0010,0994.8,+26.6,035,0137,1654615159,19.932 59,0004,0006,0994.2,+26.3,035,0156,1654615459,19.995 59,0010,0013,0994.7,+26.1,035,0129,1654615760,20.083 57,0007,0010,0994.4,+26.4,035,0151,1654616060,20.078 59,0009,0012,0994.5,+26.4,035,0158,1654616360,20.067 59,0005,0007,0994.2,+26.5,035,0155,1654616660,20.055 59,0010,0013,0994.5,+26.6,035,0159,1654616960,20.053 59,0007,0010,0994.4,+26.3,036,0139,1654617560,20.025 57,0017,0023,0994.3,+26.3,036,0147,1654617860,20.027 59,0009,0012,0994.4,+26.3,036,0161,1654618160,20.016 59,0005,0007,0994.7,+26.0,036,0136,1654618460,20.018 59,0009,0012,0994.3,+26.3,035,0158,1654618760,20.018 61,0008,0011,0994.7,+26.3,036,0148,1654619060,20.063 59,0005,0007,0994.7,+26.0,037,0149,1654619360,20.137 59,0005,0007,0994.5,+25.5,038,0112,1654620260,20.123 61,0008,0011,0994.6,+25.4,038,0142,1654620560,20.125 61,0005,0007,0994.8,+25.0,038,0141,1654620860,20.097 59,0009,0012,0995.0,+25.4,037,0156,1654621160,20.089 59,0011,0015,0994.8,+25.2,038,0165,1654621460,20.092 61,0007,0010,0994.5,+24.9,038,0146,1654621760,20.083 59,0010,0013,0994.7,+25.0,039,0150,1654622060,20.089 59,0006,0008,0994.6,+24.9,040,0149,1654622360,20.075 59,0005,0007,0995.0,+24.8,040,0152,1654622660,20.125 59,0013,0017,0994.8,+24.8,040,0135,1654622960,20.207 59,0005,0007,0994.9,+24.6,041,0152,1654623260,20.19 59,0007,0010,0994.8,+24.7,041,0140,1654623560,20.194 59,0008,0011,0994.7,+24.5,040,0178,1654623860,20.194 59,0003,0005,0994.9,+24.5,041,0132,1654624460,20.165 59,0009,0012,0995.3,+24.4,041,0144,1654624760,20.168 99,0009,0012,0995.0,+24.2,041,0157,1654625060,20.153 61,0008,0011,0995.2,+24.2,042,0146,1654625360,20.145 61,0005,0007,0995.1,+24.2,042,0147,1654625660,20.134 59,0006,0008,0995.3,+24.0,043,0143,1654625960,20.122 57,0008,0011,0995.2,+23.9,044,0135,1654626260,20.192 59,0005,0007,0995.4,+24.1,043,0156,1654626560,20.268 61,0008,0011,0995.0,+23.9,044,0149,1654626860,20.262 57,0005,0007,0995.1,+23.6,044,0159,1654627160,20.259 59,0008,0011,0995.4,+23.7,045,0144,1654627460,20.258 59,0009,0012,0995.5,+23.2,046,0141,1654627760,20.232 59,0006,0008,0995.3,+23.2,046,0139,1654628060,20.23 57,0006,0008,0995.3,+23.1,045,0145,1654628360,20.227 57,0007,0010,0995.5,+23.2,045,0136,1654628660,20.223 59,0007,0010,0995.2,+23.1,045,0152,1654628960,20.208 59,0007,0010,0995.6,+23.0,044,0140,1654629260,20.193 52,0005,0007,0995.3,+22.5,045,0158,1654629560,20.191 59,0008,0011,0995.5,+22.6,045,0152,1654629860,20.25 59,0005,0007,0995.5,+22.5,045,0160,1654630160,20.341 59,0004,0006,0995.4,+22.6,046,0161,1654630460,20.324 57,0011,0015,0995.6,+22.4,046,0155,1654630760,20.314 59,0008,0011,0995.5,+22.5,046,0158,1654631060,20.311 57,0007,0010,0995.3,+22.2,048,0160,1654631360,20.308 57,0008,0011,0995.7,+22.1,047,0148,1654631660,20.294 59,0006,0008,0995.5,+22.1,047,0170,1654631960,20.296 59,0010,0013,0995.7,+22.1,047,0166,1654632260,20.292 59,0006,0008,0995.5,+22.1,047,0131,1654632560,20.284 59,0005,0007,0995.3,+22.1,047,0129,1654632860,20.27 61,0007,0010,0995.4,+22.0,047,0150,1654633160,20.259 59,0007,0010,0995.3,+22.2,047,0126,1654633460,20.318 57,0007,0010,0995.2,+22.0,048,0143,1654633760,20.409 57,0008,0011,0995.2,+22.1,047,0154,1654634060,20.404 57,0007,0010,0995.0,+22.0,047,0194,1654634360,20.397 54,0006,0008,0995.1,+21.7,048,0146,1654634660,20.386 57,0008,0011,0995.3,+21.8,049,0141,1654634960,20.375 57,0008,0011,0995.2,+21.5,049,0129,1654635260,20.367 52,0006,0008,0995.4,+21.7,048,0175,1654635560,20.366 57,0006,0008,0995.2,+21.2,051,0142,1654635860,20.342 57,0009,0012,0995.3,+21.1,050,0152,1654636160,20.33 57,0011,0015,0995.3,+21.4,051,0149,1654636460,20.33 57,0007,0010,0995.3,+21.0,051,0143,1654636760,20.329 54,0011,0015,0995.0,+21.3,051,0171,1654637060,20.384 54,0009,0012,0995.1,+21.1,051,0160,1654637360,20.475 57,0009,0012,0995.3,+20.5,052,0156,1654637960,20.462 57,0007,0010,0995.0,+20.7,052,0137,1654638260,20.463 57,0006,0008,0995.2,+20.6,052,0143,1654638560,20.447 57,0007,0010,0995.4,+20.4,053,0147,1654638860,20.433 57,0007,0010,0995.0,+20.0,054,0145,1654639160,20.418 54,0006,0008,0995.1,+20.2,054,0149,1654639460,20.411 54,0006,0008,0995.1,+19.6,056,0135,1654639760,20.404 57,0006,0008,0995.3,+20.3,055,0148,1654640060,20.397 57,0006,0008,0994.9,+20.4,055,0161,1654640360,20.403 57,0009,0012,0995.3,+20.1,056,0134,1654640660,20.453 57,0008,0011,0995.0,+20.1,056,0137,1654640960,20.537 57,0007,0010,0995.1,+20.1,056,0133,1654641260,20.53 54,0007,0010,0995.0,+19.9,056,0151,1654641560,20.525 57,0008,0011,0995.0,+20.1,055,0153,1654641860,20.52 57,0006,0008,0994.8,+20.4,055,0141,1654642160,20.514 57,0011,0015,0994.9,+20.3,055,0150,1654642460,20.506 54,0008,0011,0995.0,+20.0,056,0145,1654642760,20.49 57,0006,0008,0994.8,+19.9,057,0129,1654643060,20.484 57,0010,0013,0995.2,+20.1,056,0121,1654643360,20.491 57,0013,0017,0995.0,+19.7,059,0130,1654643660,20.478 54,0008,0011,0994.7,+19.8,059,0139,1654643960,20.463 57,0010,0013,0994.6,+19.6,060,0152,1654644260,20.52 57,0012,0016,0994.6,+19.6,061,0163,1654644560,20.6 57,0007,0010,0994.7,+19.2,062,0143,1654644860,20.595 54,0009,0012,0994.6,+19.1,063,0155,1654645160,20.585 57,0009,0012,0994.6,+19.2,064,0152,1654645460,20.574 57,0009,0012,0994.5,+19.1,064,0131,1654645760,20.569 57,0011,0015,0994.7,+19.0,064,0111,1654646060,20.554 57,0009,0012,0994.4,+18.7,065,0141,1654646360,20.544 57,0009,0012,0994.4,+18.6,066,0144,1654646660,20.542 57,0009,0012,0994.8,+18.5,066,0121,1654646960,20.547 57,0008,0011,0994.3,+18.5,066,0167,1654647260,20.532 54,0009,0012,0994.3,+18.5,065,0176,1654647560,20.52 57,0008,0011,0994.3,+18.3,066,0140,1654647860,20.584 57,0008,0011,0994.2,+18.1,066,0145,1654648160,20.666 57,0008,0011,0994.0,+18.1,066,0155,1654648460,20.649 54,0009,0012,0994.1,+18.5,065,0144,1654648760,20.64 57,0009,0012,0994.2,+18.3,066,0140,1654649060,20.645 57,0010,0013,0994.3,+18.0,067,0158,1654649360,20.635 57,0007,0010,0994.4,+17.9,067,0162,1654649660,20.636 57,0011,0015,0994.2,+17.7,068,0183,1654649960,20.629 57,0009,0012,0994.4,+17.9,067,0150,1654650260,20.616 57,0010,0013,0994.2,+17.8,068,0132,1654650560,20.612 57,0010,0013,0994.6,+17.9,067,0134,1654650860,20.608 57,0008,0011,0994.6,+17.6,068,0157,1654651160,20.596 57,0008,0011,0994.2,+17.4,068,0147,1654651460,20.657 57,0008,0011,0994.3,+18.0,067,0135,1654651760,20.746 54,0006,0008,0994.3,+17.9,067,0153,1654652060,20.733 57,0008,0011,0994.3,+17.8,067,0155,1654652360,20.727 57,0007,0010,0994.3,+17.8,066,0181,1654652660,20.723 54,0008,0011,0994.4,+17.9,066,0148,1654652960,20.705 57,0008,0011,0994.0,+17.4,068,0175,1654653260,20.701 57,0011,0015,0994.3,+18.0,066,0145,1654653560,20.692 57,0022,0029,0994.3,+18.1,066,0153,1654653860,20.69 54,0021,0028,0994.2,+18.1,066,0180,1654654160,20.68 57,0018,0024,0994.2,+17.8,066,0160,1654654460,20.665 57,0025,0034,0994.3,+17.8,067,0152,1654654760,20.677 57,0024,0032,0994.3,+17.6,067,0146,1654655060,20.719 54,0025,0034,0994.3,+17.3,068,0152,1654655360,20.796 57,0025,0034,0994.6,+17.2,068,0150,1654655660,20.79 57,0023,0031,0994.5,+17.2,068,0144,1654655960,20.792 57,0014,0018,0994.3,+17.4,066,0136,1654656260,20.785 57,0014,0018,0994.4,+17.3,066,0165,1654656560,20.77 57,0012,0016,0994.4,+17.4,066,0159,1654656860,20.768 57,0015,0021,0994.1,+17.1,067,0139,1654657160,20.762 54,0013,0017,0994.4,+17.0,067,0148,1654657460,20.753 57,0011,0015,0994.2,+17.1,066,0144,1654657760,20.743 57,0012,0016,0994.1,+17.0,067,0167,1654658060,20.732 57,0013,0017,0994.3,+17.1,066,0149,1654658360,20.726 57,0030,0042,0994.0,+16.9,067,0160,1654658660,20.785 54,0017,0023,0994.1,+17.1,066,0143,1654658960,20.873 57,0014,0018,0994.4,+17.2,066,0153,1654659260,20.871 57,0018,0024,0994.3,+17.5,065,0151,1654659560,20.858 57,0014,0018,0994.3,+17.7,064,0158,1654659860,20.847 57,0013,0017,0994.4,+17.6,065,0138,1654660160,20.835 99,0011,0015,0994.5,+17.8,064,0155,1654660460,20.847 99,0023,0031,0994.6,+17.6,064,0168,1654660760,20.827 57,0016,0022,0994.3,+17.8,064,0152,1654661060,20.829 57,0014,0018,0994.7,+18.0,062,0161,1654661360,20.816 57,0013,0017,0994.7,+18.0,062,0168,1654661660,20.811 57,0010,0013,0994.7,+18.0,062,0137,1654661960,20.807 57,0012,0016,0994.5,+18.3,062,0155,1654662260,20.869 57,0009,0012,0994.5,+18.3,061,0141,1654662560,20.94 57,0016,0022,0994.8,+18.5,061,0153,1654662860,20.94 57,0011,0015,0994.8,+18.5,060,0173,1654663460,20.922 57,0011,0015,0994.7,+18.1,061,0162,1654663760,20.916 57,0012,0016,0994.9,+18.3,061,0168,1654664060,20.908 57,0012,0016,0994.6,+18.4,061,0149,1654664360,20.908 57,0008,0011,0994.9,+18.3,062,0153,1654664660,20.893 57,0009,0012,0994.8,+18.5,062,0147,1654664960,20.894 57,0010,0013,0994.8,+18.4,062,0136,1654665260,20.884 57,0010,0013,0994.8,+18.5,062,0153,1654665560,20.867 57,0010,0013,0994.6,+18.6,062,0166,1654665860,20.934 57,0009,0012,0994.9,+18.9,062,0145,1654666161,21.015 57,0015,0021,0994.8,+19.3,061,0140,1654666461,21.023 57,0008,0011,0995.0,+19.0,058,0140,1654666761,21.008 57,0007,0010,0994.7,+19.1,058,0156,1654667061,21.007 57,0007,0010,0994.8,+19.0,058,0150,1654667361,21.002 54,0010,0013,0994.6,+19.5,057,0143,1654667660,20.989 54,0007,0010,0994.7,+19.7,056,0148,1654667960,20.985 54,0010,0013,0994.4,+19.8,055,0166,1654668260,20.98 57,0009,0012,0994.5,+19.8,055,0140,1654668560,20.973 54,0013,0017,0994.4,+20.1,055,0166,1654668860,20.96 54,0009,0012,0994.4,+20.1,055,0156,1654669160,20.964 57,0008,0011,0994.3,+20.1,055,0136,1654669461,21.016 54,0008,0011,0994.3,+20.2,054,0168,1654669761,21.095 54,0007,0010,0994.5,+20.3,053,0159,1654670061,21.104 54,0009,0012,0994.7,+20.6,054,0159,1654670361,21.073 57,0010,0013,0994.4,+20.5,053,0130,1654670661,21.081 57,0012,0016,0994.6,+20.7,052,0142,1654670961,21.061 54,0014,0018,0994.4,+20.9,052,0163,1654671261,21.06 54,0009,0012,0994.2,+20.8,053,0142,1654671561,21.054 57,0009,0012,0994.2,+21.1,053,0161,1654671861,21.045 54,0011,0015,0994.2,+21.6,051,0132,1654672161,21.02 57,0009,0012,0994.1,+21.4,049,0151,1654672461,21.03 57,0010,0013,0994.1,+21.6,048,0152,1654672761,21.032 57,0009,0012,0994.1,+21.4,050,0134,1654673061,21.08 57,0012,0016,0994.3,+21.9,049,0161,1654673361,21.16 57,0007,0010,0994.0,+21.7,050,0144,1654673661,21.159 57,0007,0010,0994.1,+21.9,047,0152,1654673961,21.151 54,0008,0011,0994.1,+22.3,046,0135,1654674261,21.142 52,0015,0021,0994.0,+22.5,047,0148,1654674561,21.125 54,0012,0016,0994.2,+22.0,049,0156,1654674861,21.14 54,0014,0018,0994.1,+22.0,049,0135,1654675161,21.127 54,0008,0011,0993.9,+22.1,049,0132,1654675461,21.118 52,0008,0011,0993.8,+22.2,050,0143,1654675761,21.118 52,0011,0015,0994.1,+22.4,048,0142,1654676061,21.108 99,0012,0016,0994.1,+22.4,049,0170,1654676361,21.1 57,0007,0010,0993.9,+22.8,046,0144,1654676661,21.156 54,0014,0018,0994.0,+23.2,045,0163,1654676961,21.236 54,0011,0015,0994.2,+22.8,044,0155,1654677261,21.23 54,0010,0013,0993.9,+22.9,045,0156,1654677561,21.221 54,0007,0010,0994.2,+22.8,046,0142,1654677861,21.221 57,0008,0011,0994.2,+22.8,045,0146,1654678161,21.213 54,0007,0010,0993.8,+23.0,044,0163,1654678461,21.203 54,0006,0008,0994.0,+23.9,041,0148,1654679061,21.189 57,0019,0026,0994.1,+24.2,041,0174,1654679361,21.176 54,0009,0012,0993.8,+24.1,042,0174,1654679661,21.188 54,0009,0012,0994.0,+24.3,041,0154,1654679961,21.166 54,0007,0010,0993.8,+24.4,041,0138,1654680261,21.236 54,0005,0007,0993.6,+24.4,041,0141,1654680561,21.314 54,0005,0007,0993.5,+24.7,039,0149,1654681461,21.299 54,0006,0008,0993.4,+24.6,038,0129,1654681761,21.278 52,0005,0007,0993.5,+24.7,039,0147,1654682061,21.276 54,0005,0007,0993.4,+24.7,039,0157,1654682361,21.272 54,0006,0008,0993.4,+24.6,040,0137,1654682661,21.262 57,0005,0007,0993.4,+24.4,041,0148,1654682961,21.257 57,0006,0008,0993.4,+25.0,040,0157,1654683261,21.238 57,0005,0007,0993.2,+24.7,038,0135,1654683561,21.253 57,0003,0005,0992.9,+24.7,039,0149,1654683861,21.3 54,0009,0012,0993.0,+24.4,041,0137,1654684161,21.388 57,0009,0012,0993.1,+24.9,040,0140,1654684461,21.402 57,0006,0008,0993.3,+24.6,040,0148,1654684761,21.394 54,0006,0008,0993.1,+24.6,040,0154,1654685061,21.384 54,0006,0008,0992.8,+24.6,040,0139,1654685361,21.341 54,0007,0010,0993.0,+24.9,040,0149,1654685661,21.342 54,0005,0007,0992.6,+25.5,039,0139,1654685961,21.337 54,0011,0015,0992.7,+25.2,041,0149,1654686261,21.325 57,0005,0007,0992.5,+25.0,040,0149,1654686561,21.321 54,0011,0015,0992.3,+25.3,040,0145,1654686861,21.331 54,0008,0011,0992.6,+25.9,038,0151,1654687161,21.302 52,0008,0011,0992.3,+25.6,039,0138,1654687461,21.361 99,0006,0008,0992.1,+25.4,039,0177,1654687761,21.508 59,0008,0011,0992.1,+25.3,040,0155,1654688061,21.445 54,0008,0011,0991.9,+25.5,040,0148,1654688361,21.431 54,0004,0006,0992.1,+25.3,040,0135,1654688661,21.421 54,0005,0007,0992.3,+25.7,037,0147,1654688961,21.416 54,0008,0011,0992.0,+26.8,035,0139,1654689261,21.406 57,0006,0008,0992.1,+26.2,037,0155,1654689561,21.404 54,0016,0022,0992.2,+26.1,039,0152,1654689861,21.407 54,0004,0006,0992.2,+25.7,038,0163,1654690161,21.385 57,0010,0013,0992.1,+26.9,036,0160,1654690461,21.39 54,0004,0006,0992.0,+26.4,035,0142,1654690761,21.377 57,0006,0008,0991.8,+26.5,036,0167,1654691061,21.44 57,0005,0007,0991.9,+26.8,036,0132,1654691361,21.525 57,0007,0010,0991.5,+27.2,035,0138,1654691661,21.525 57,0006,0008,0991.9,+26.7,038,0134,1654691961,21.505 54,0011,0015,0991.7,+27.2,038,0140,1654692261,21.504 57,0013,0017,0991.9,+27.1,037,0161,1654692561,21.488 54,0008,0011,0991.4,+27.2,037,0149,1654692861,21.485 57,0025,0034,0991.6,+27.5,037,0137,1654693161,21.468 49,0013,0017,0991.7,+27.1,037,0139,1654693461,21.466 57,0009,0012,0991.5,+27.2,037,0151,1654693761,21.457 57,0010,0013,0991.6,+27.3,036,0156,1654694061,21.451 54,0012,0016,0991.6,+27.6,036,0135,1654694361,21.446 57,0007,0010,0991.4,+27.6,036,0138,1654694661,21.512 54,0012,0016,0991.4,+27.6,036,0157,1654694961,21.586 57,0006,0008,0991.7,+27.8,036,0150,1654695261,21.587 54,0013,0017,0991.6,+27.8,037,0157,1654695561,21.574 54,0011,0015,0991.6,+27.3,037,0157,1654695861,21.571 54,0011,0015,0991.5,+27.7,037,0165,1654696161,21.565 54,0009,0012,0991.3,+27.4,037,0149,1654696461,21.56 54,0011,0015,0991.1,+27.1,038,0158,1654696761,21.576 54,0007,0010,0991.2,+26.7,037,0147,1654697061,21.538 57,0014,0018,0991.4,+26.9,037,0153,1654697361,21.536 54,0010,0013,0991.4,+27.2,036,0136,1654697661,21.529 57,0009,0012,0991.2,+27.1,039,0154,1654697961,21.524 57,0008,0011,0991.3,+26.9,039,0155,1654698261,21.575 57,0008,0011,0991.1,+26.7,040,0163,1654698561,21.674 57,0011,0015,0991.1,+26.3,040,0162,1654698861,21.647 57,0014,0018,0991.1,+26.5,040,0157,1654699161,21.639 54,0012,0016,0991.3,+26.9,040,0142,1654699461,21.633 54,0009,0012,0991.4,+26.7,040,0157,1654699761,21.622 57,0010,0013,0991.4,+26.4,040,0164,1654700061,21.612 52,0011,0015,0991.5,+26.9,040,0156,1654700361,21.621 54,0011,0015,0991.4,+26.9,040,0136,1654700661,21.617 54,0011,0015,0991.6,+26.7,040,0141,1654700961,21.61 54,0009,0012,0991.1,+26.3,040,0152,1654701261,21.602 54,0014,0018,0991.3,+26.7,039,0133,1654701561,21.599 57,0007,0010,0991.3,+26.3,039,0149,1654701861,21.646 54,0009,0012,0991.5,+26.5,039,0143,1654702161,21.728 57,0016,0022,0991.6,+26.5,040,0154,1654702461,21.713 52,0010,0013,0991.7,+26.5,040,0160,1654702761,21.712 54,0009,0012,0991.9,+26.6,039,0142,1654703061,21.704 54,0015,0021,0991.9,+26.7,039,0140,1654703361,21.699 54,0010,0013,0991.7,+26.8,038,0121,1654703661,21.691 52,0010,0013,0991.9,+26.3,040,0152,1654703961,21.677 54,0016,0022,0991.8,+26.3,039,0142,1654704261,21.682 54,0011,0015,0991.9,+26.3,041,0150,1654704561,21.682 57,0009,0012,0991.9,+26.0,045,0154,1654704861,21.69 54,0008,0011,0991.8,+25.9,047,0145,1654705161,21.652 57,0013,0017,0991.8,+25.5,048,0150,1654705461,21.71 57,0005,0007,0992.2,+24.9,049,0156,1654706061,21.794 57,0007,0010,0992.1,+25.0,049,0140,1654706361,21.778 54,0006,0008,0992.2,+25.0,049,0155,1654706661,21.784 54,0008,0011,0992.4,+24.6,050,0155,1654706961,21.77 57,0008,0011,0992.2,+24.7,050,0134,1654707261,21.758 57,0006,0008,0992.4,+24.5,050,0146,1654707561,21.752 54,0009,0012,0992.3,+24.4,050,0148,1654707861,21.744 57,0006,0008,0992.3,+24.4,050,0152,1654708161,21.731 54,0009,0012,0992.5,+24.2,050,0134,1654708461,21.733 52,0014,0018,0992.3,+24.4,050,0160,1654708761,21.72 54,0006,0008,0992.2,+24.1,050,0150,1654709061,21.784 52,0009,0012,0992.5,+24.2,050,0159,1654709361,21.87 57,0008,0011,0992.5,+24.1,050,0135,1654709661,21.853 57,0011,0015,0992.7,+24.3,049,0136,1654709961,21.843 57,0007,0010,0992.4,+24.1,049,0142,1654710261,21.841 54,0005,0007,0992.3,+24.1,050,0170,1654710561,21.833 54,0010,0013,0992.3,+24.0,050,0144,1654710861,21.822 57,0008,0011,0992.4,+24.1,051,0129,1654711161,21.815 54,0006,0008,0992.3,+24.1,051,0144,1654711461,21.805 54,0005,0007,0992.6,+24.0,051,0145,1654711761,21.802 57,0008,0011,0992.4,+23.8,052,0160,1654712061,21.8 54,0005,0007,0992.8,+23.7,051,0166,1654712361,21.784 99,0007,0010,0992.7,+23.6,052,0151,1654712661,21.844 54,0004,0006,0992.7,+23.4,052,0153,1654712961,21.926 54,0004,0006,0992.7,+23.7,052,0152,1654713261,21.916 57,0006,0008,0992.7,+24.0,051,0133,1654713561,21.9 57,0005,0007,0993.0,+23.6,052,0166,1654713861,21.901 54,0006,0008,0993.2,+23.8,052,0171,1654714161,21.885 57,0010,0013,0993.0,+23.6,052,0141,1654714461,21.893 57,0007,0010,0993.4,+23.5,052,0156,1654714761,21.876 54,0007,0010,0993.4,+23.5,053,0141,1654715061,21.875 57,0005,0007,0993.3,+23.0,054,0171,1654715361,21.873 99,0004,0006,0993.3,+23.3,053,0166,1654715661,21.854 57,0005,0007,0993.4,+23.4,053,0164,1654715961,21.851 57,0005,0007,0993.5,+23.5,053,0135,1654716261,21.903 54,0005,0007,0993.4,+23.1,054,0150,1654716561,21.99 57,0006,0008,0993.4,+22.8,055,0159,1654716861,21.983 99,0014,0018,0993.4,+22.8,055,0166,1654717161,21.976 57,0008,0011,0993.4,+22.9,055,0138,1654717461,21.968 52,0008,0011,0993.2,+23.0,055,0167,1654717761,21.971 54,0008,0011,0993.3,+23.0,054,0139,1654718061,21.976 57,0009,0012,0993.6,+22.9,054,0161,1654718361,21.932 59,0007,0010,0993.6,+23.3,053,0161,1654718661,21.935 57,0006,0008,0993.6,+23.1,054,0136,1654718961,21.922 59,0005,0007,0993.7,+22.5,056,0154,1654719261,21.926 59,0007,0010,0993.8,+22.5,056,0157,1654719561,21.907 59,0009,0012,0993.7,+22.5,056,0140,1654719861,21.962 57,0006,0008,0993.4,+22.4,057,0156,1654720462,22.049 59,0005,0007,0993.6,+22.4,057,0145,1654720762,22.037 57,0005,0007,0993.5,+22.4,057,0130,1654721062,22.034 57,0005,0007,0993.4,+22.3,057,0150,1654721662,22.019 57,0005,0007,0993.4,+22.3,058,0159,1654721962,22.014 59,0005,0007,0993.4,+22.3,058,0139,1654722262,22.006 54,0005,0007,0993.7,+22.1,059,0168,1654722562,22.007 57,0008,0011,0993.4,+22.2,058,0152,1654723161,21.977 57,0005,0007,0993.1,+22.2,059,0142,1654723462,22.046 57,0005,0007,0993.2,+22.0,059,0159,1654723762,22.126 57,0008,0011,0993.3,+22.0,059,0147,1654724062,22.111 57,0005,0007,0993.5,+22.0,059,0149,1654724362,22.107 57,0005,0007,0993.4,+22.1,059,0153,1654724662,22.108 57,0003,0005,0993.2,+21.7,060,0142,1654724962,22.09 59,0007,0010,0993.0,+21.4,062,0141,1654725262,22.092 57,0003,0005,0993.5,+21.4,062,0140,1654725562,22.072 59,0004,0006,0993.1,+21.4,063,0138,1654725862,22.068 57,0005,0007,0993.2,+20.8,065,0152,1654726162,22.049 57,0005,0007,0993.3,+20.7,066,0153,1654726462,22.057 57,0006,0008,0993.3,+20.8,066,0168,1654726762,22.045 57,0007,0010,0993.5,+20.5,066,0139,1654727062,22.103 57,0005,0007,0993.1,+20.6,066,0143,1654727362,22.17 57,0005,0007,0993.2,+20.6,066,0145,1654727662,22.17 57,0005,0007,0993.1,+20.4,067,0152,1654727962,22.169 57,0005,0007,0993.1,+20.7,066,0153,1654728262,22.156 57,0006,0008,0993.2,+20.5,067,0139,1654728562,22.15 57,0005,0007,0992.9,+20.6,066,0165,1654728862,22.146 57,0007,0010,0993.0,+20.3,067,0148,1654729162,22.142 57,0004,0006,0993.2,+20.4,067,0150,1654729462,22.128 59,0005,0007,0993.0,+20.2,067,0125,1654729762,22.122 57,0007,0010,0992.6,+20.5,066,0145,1654730062,22.122 59,0006,0008,0992.5,+20.3,067,0118,1654730362,22.111 57,0005,0007,0992.4,+20.0,068,0125,1654730662,22.166 57,0006,0008,0992.7,+20.2,067,0146,1654730962,22.253 57,0006,0008,0992.5,+20.4,066,0164,1654731262,22.245 59,0005,0007,0992.3,+20.1,067,0145,1654731562,22.23 59,0005,0007,0992.4,+20.0,068,0144,1654731862,22.217 57,0005,0007,0992.4,+20.3,066,0151,1654732162,22.224 57,0005,0007,0992.1,+20.2,066,0134,1654732462,22.225 57,0005,0007,0992.0,+20.1,066,0159,1654732762,22.206 59,0004,0006,0992.0,+20.1,066,0126,1654733062,22.206 57,0005,0007,0992.1,+20.2,066,0150,1654733362,22.194 57,0005,0007,0992.2,+20.2,067,0153,1654733662,22.196 57,0005,0007,0992.1,+20.4,066,0143,1654733962,22.172 57,0004,0006,0992.3,+20.0,067,0147,1654734562,22.309 57,0004,0006,0992.2,+19.7,067,0141,1654734862,22.314 57,0008,0011,0992.0,+19.8,067,0148,1654735162,22.304 59,0005,0007,0992.1,+20.1,066,0131,1654735462,22.297 59,0005,0007,0991.9,+20.1,066,0149,1654735762,22.301 57,0004,0006,0992.2,+20.2,065,0125,1654736062,22.301 59,0004,0006,0991.9,+19.9,067,0167,1654736362,22.283 57,0004,0006,0991.8,+19.9,066,0147,1654736662,22.277 57,0005,0007,0992.1,+19.9,066,0173,1654736962,22.262 59,0003,0005,0992.0,+19.8,067,0148,1654737262,22.259 57,0004,0006,0992.1,+19.9,066,0156,1654737562,22.246 57,0004,0006,0991.8,+19.8,067,0134,1654737862,22.309 59,0005,0007,0991.8,+20.0,067,0138,1654738162,22.392 57,0004,0006,0991.8,+19.7,067,0183,1654738462,22.379 57,0005,0007,0991.9,+19.6,068,0159,1654738762,22.367 57,0004,0006,0992.0,+19.8,067,0139,1654739062,22.371 57,0007,0010,0992.0,+19.6,068,0134,1654739362,22.355 59,0004,0006,0991.9,+19.9,067,0154,1654739662,22.349 57,0004,0006,0991.7,+19.6,068,0133,1654739962,22.336 61,0005,0007,0991.6,+19.7,068,0136,1654740562,22.324 57,0007,0010,0991.9,+19.4,068,0143,1654740862,22.308 59,0005,0007,0991.7,+19.7,068,0133,1654741162,22.361 59,0005,0007,0991.8,+19.6,068,0136,1654741462,22.363 59,0005,0007,0992.0,+19.6,068,0138,1654741762,22.446 54,0005,0007,0991.6,+19.7,068,0124,1654742062,22.451 59,0005,0007,0991.7,+19.5,068,0149,1654742362,22.438 57,0005,0007,0992.0,+19.4,069,0154,1654742662,22.431 59,0006,0008,0991.6,+19.2,069,0157,1654742962,22.429 59,0011,0015,0991.7,+19.6,068,0153,1654743262,22.443 59,0007,0010,0991.8,+19.5,069,0150,1654743562,22.416 57,0005,0007,0991.8,+19.8,068,0123,1654743862,22.402 59,0006,0008,0991.8,+19.6,069,0157,1654744162,22.398 59,0006,0008,0991.7,+19.7,068,0144,1654744462,22.4 59,0006,0008,0991.8,+19.7,069,0144,1654744762,22.386 59,0010,0013,0991.7,+19.7,068,0154,1654745062,22.446 57,0013,0017,0992.0,+19.9,068,0137,1654745362,22.525 57,0011,0015,0991.9,+19.7,068,0167,1654745662,22.517 57,0013,0017,0991.7,+19.7,068,0151,1654745962,22.516 57,0011,0015,0991.7,+19.6,069,0142,1654746262,22.506 59,0013,0017,0991.8,+19.7,068,0140,1654746562,22.492 57,0019,0026,0991.9,+19.8,068,0162,1654746862,22.487 57,0018,0024,0992.0,+19.9,068,0144,1654747162,22.477 59,0017,0023,0992.0,+20.1,067,0158,1654747462,22.473 59,0014,0018,0991.8,+20.3,066,0143,1654747762,22.464 57,0018,0024,0992.1,+20.2,067,0155,1654748062,22.462 57,0013,0017,0991.8,+19.9,068,0133,1654748362,22.455 59,0024,0032,0992.0,+20.3,067,0150,1654748662,22.519 57,0013,0017,0992.1,+20.2,067,0149,1654748962,22.601 57,0014,0018,0992.0,+20.2,067,0145,1654749262,22.589 57,0023,0031,0991.9,+20.3,067,0162,1654749562,22.583 57,0019,0026,0991.8,+20.5,067,0150,1654749862,22.578 57,0013,0017,0991.9,+20.4,067,0149,1654750162,22.563 57,0012,0016,0991.9,+20.3,067,0149,1654750462,22.564 57,0011,0015,0991.9,+20.5,066,0151,1654750762,22.551 57,0015,0021,0991.9,+20.5,066,0138,1654751062,22.554 57,0011,0015,0992.0,+20.4,066,0124,1654751362,22.544 57,0017,0023,0992.2,+20.5,066,0139,1654751662,22.535 57,0013,0017,0992.3,+20.7,065,0141,1654751962,22.536 57,0011,0015,0992.1,+20.4,065,0181,1654752262,22.6 57,0015,0021,0992.3,+20.7,065,0126,1654752562,22.687 57,0008,0011,0992.0,+20.5,065,0147,1654752862,22.671 57,0010,0013,0992.1,+20.4,066,0141,1654753162,22.667 54,0009,0012,0992.3,+21.0,064,0161,1654753462,22.658 57,0012,0016,0991.9,+21.1,064,0160,1654753762,22.643 57,0010,0013,0992.0,+21.1,063,0167,1654754362,22.641 54,0010,0013,0991.8,+21.2,063,0145,1654754662,22.627 54,0010,0013,0992.1,+21.3,062,0165,1654754962,22.609 54,0012,0016,0991.6,+21.3,062,0140,1654755262,22.616 54,0032,0044,0991.7,+21.5,061,0131,1654755562,22.605 54,0018,0024,0992.1,+21.8,061,0141,1654756162,22.748 57,0013,0017,0991.9,+21.3,061,0154,1654756462,22.743 59,0006,0008,0991.6,+21.4,060,0153,1654756762,22.736 57,0008,0011,0991.6,+21.4,060,0142,1654757062,22.722 57,0009,0012,0991.6,+22.1,058,0139,1654757362,22.732 57,0008,0011,0992.0,+21.7,059,0154,1654757662,22.711 59,0007,0010,0991.5,+21.9,059,0149,1654757962,22.704 57,0011,0015,0991.5,+21.7,059,0148,1654758262,22.701 57,0007,0010,0991.7,+21.9,059,0154,1654758562,22.69 57,0009,0012,0991.5,+22.2,058,0146,1654758862,22.68 57,0008,0011,0991.4,+22.2,057,0147,1654759162,22.678 57,0006,0008,0991.3,+22.2,055,0143,1654759462,22.742 57,0006,0008,0991.3,+22.5,055,0155,1654759762,22.821 59,0010,0013,0991.3,+22.1,056,0149,1654760062,22.811 57,0010,0013,0991.4,+22.2,056,0134,1654760362,22.803 57,0007,0010,0991.4,+22.5,055,0141,1654760662,22.813 54,0008,0011,0991.5,+23.0,054,0149,1654760962,22.785 54,0007,0010,0991.5,+22.8,054,0142,1654761262,22.791 54,0009,0012,0991.4,+22.8,054,0182,1654761562,22.777 54,0007,0010,0991.4,+23.0,054,0130,1654761862,22.764 54,0008,0011,0991.5,+23.0,054,0162,1654762162,22.761 57,0016,0022,0991.3,+23.3,053,0145,1654762462,22.763 54,0009,0012,0991.4,+22.7,054,0136,1654762762,22.754 54,0008,0011,0991.5,+22.9,054,0144,1654763062,22.821 57,0008,0011,0991.5,+22.9,053,0137,1654763362,22.917 57,0008,0011,0991.1,+23.5,053,0143,1654763662,22.894 59,0009,0012,0991.0,+23.5,052,0152,1654763962,22.883 54,0014,0018,0990.8,+23.9,052,0146,1654764262,22.87 54,0008,0011,0990.7,+23.7,051,0149,1654764562,22.862 54,0008,0011,0990.7,+23.3,050,0140,1654764862,22.857 54,0006,0008,0990.8,+23.4,050,0142,1654765162,22.856 57,0006,0008,0990.5,+23.7,049,0145,1654765462,22.852 57,0007,0010,0990.9,+23.9,049,0142,1654765762,22.838 54,0006,0008,0990.7,+23.8,049,0149,1654766062,22.834 59,0006,0008,0990.7,+23.9,048,0153,1654766662,22.876 54,0005,0007,0990.4,+24.0,049,0153,1654766962,22.956 57,0008,0011,0990.5,+24.4,049,0167,1654767262,22.955 57,0006,0008,0990.2,+24.8,048,0160,1654767562,22.949 57,0007,0010,0990.4,+25.2,047,0146,1654767862,22.941 59,0010,0013,0990.4,+24.8,047,0151,1654768162,22.931 57,0007,0010,0990.3,+24.8,046,0165,1654768462,22.916 54,0006,0008,0990.1,+24.9,046,0154,1654768762,22.906 57,0006,0008,0990.1,+24.6,046,0147,1654769362,22.888 59,0012,0016,0989.9,+25.2,048,0140,1654769662,22.881 59,0010,0013,0990.1,+25.1,048,0151,1654769962,22.87 54,0014,0018,0989.8,+25.2,048,0116,1654770262,22.951 59,0009,0012,0990.2,+25.1,048,0140,1654770563,23.024 57,0009,0012,0989.6,+25.2,046,0154,1654770863,23.016 54,0009,0012,0989.6,+25.8,045,0142,1654771163,23.004 54,0012,0016,0989.9,+25.8,046,0187,1654771462,22.999 57,0008,0011,0989.5,+25.6,045,0137,1654771763,23.003 49,0011,0015,0989.7,+26.0,044,0162,1654772062,22.99 57,0011,0015,0989.5,+25.7,046,0147,1654772362,22.984 54,0015,0021,0989.3,+25.7,046,0153,1654772662,22.987 54,0009,0012,0989.2,+25.8,046,0136,1654772962,22.967 54,0012,0016,0989.1,+25.6,046,0152,1654773262,22.955 54,0026,0036,0989.1,+26.0,045,0147,1654773562,22.963 57,0005,0007,0989.0,+25.9,044,0161,1654773863,23.017 57,0010,0013,0989.0,+26.7,043,0174,1654774163,23.098 57,0009,0012,0989.0,+26.3,043,0163,1654774463,23.092 59,0010,0013,0989.3,+27.0,042,0151,1654774763,23.088 57,0008,0011,0988.9,+27.0,041,0147,1654775363,23.07 57,0006,0008,0989.1,+26.6,042,0145,1654775663,23.064 57,0011,0015,0988.9,+26.5,042,0124,1654775963,23.049 57,0011,0015,0988.8,+26.7,041,0141,1654776263,23.047 57,0007,0010,0989.1,+26.3,042,0148,1654776563,23.051 57,0011,0015,0989.3,+26.2,041,0148,1654776863,23.033 57,0007,0010,0989.1,+27.3,039,0159,1654777163,23.027 57,0007,0010,0989.3,+26.3,040,0151,1654777463,23.086 57,0008,0011,0989.0,+26.0,040,0151,1654777763,23.164 59,0007,0010,0989.2,+25.8,041,0155,1654778063,23.149 57,0011,0015,0989.3,+26.3,039,0163,1654778363,23.153 57,0007,0010,0989.3,+26.2,039,0128,1654778663,23.13 59,0015,0021,0989.2,+26.6,039,0118,1654778963,23.127 57,0005,0007,0989.5,+26.3,038,0141,1654779263,23.119 57,0010,0013,0989.4,+26.4,039,0149,1654779563,23.119 57,0008,0011,0989.3,+26.1,040,0146,1654779863,23.105 57,0006,0008,0989.3,+25.8,042,0158,1654780163,23.102 54,0006,0008,0989.2,+25.4,049,0135,1654780463,23.099 54,0006,0008,0989.2,+24.9,055,0122,1654780763,23.089 57,0006,0008,0989.2,+23.8,061,0153,1654781063,23.141 57,0008,0011,0989.1,+23.6,066,0166,1654781363,23.225 54,0005,0007,0988.8,+23.5,066,0163,1654781663,23.221 59,0010,0013,0988.6,+23.6,068,0145,1654781963,23.21 59,0009,0012,0988.5,+23.6,064,0149,1654782263,23.202 59,0011,0015,0988.9,+23.6,068,0167,1654782563,23.198 54,0008,0011,0989.4,+23.5,066,0156,1654782863,23.183 57,0009,0012,0989.4,+23.2,065,0148,1654783163,23.179 59,0005,0007,0989.8,+23.3,062,0150,1654783463,23.162 57,0008,0011,0989.7,+23.3,065,0151,1654783763,23.188 57,0005,0007,0989.8,+22.9,059,0161,1654784063,23.153 57,0006,0008,0989.9,+23.0,060,0139,1654784363,23.144 59,0005,0007,0989.6,+23.2,059,0165,1654784663,23.209 59,0006,0008,0989.7,+23.3,058,0149,1654784963,23.285 57,0005,0007,0989.7,+23.3,057,0153,1654785263,23.286 54,0010,0013,0989.6,+23.9,057,0176,1654785563,23.282 54,0006,0008,0989.5,+24.2,055,0162,1654785863,23.276 57,0005,0007,0989.7,+24.0,056,0137,1654786163,23.273 57,0007,0010,0989.4,+23.8,053,0159,1654786463,23.264 57,0005,0007,0989.3,+24.2,053,0138,1654786763,23.269 59,0005,0007,0989.5,+24.0,054,0124,1654787063,23.257 54,0007,0010,0989.2,+24.2,055,0154,1654787363,23.237 54,0007,0010,0989.4,+24.3,053,0152,1654787663,23.24 57,0008,0011,0989.6,+24.4,055,0137,1654787963,23.222 57,0014,0018,0989.5,+24.4,054,0162,1654788263,23.287 54,0006,0008,0989.7,+24.5,053,0145,1654788563,23.369 57,0012,0016,0989.2,+24.2,054,0128,1654789163,23.345 54,0007,0010,0989.4,+24.1,053,0149,1654789463,23.35 57,0010,0013,0989.4,+24.3,055,0151,1654789763,23.32 57,0009,0012,0989.2,+23.9,056,0168,1654790063,23.321 57,0005,0007,0989.4,+24.4,056,0132,1654790363,23.313 54,0009,0012,0989.0,+24.5,055,0150,1654790663,23.304 54,0006,0008,0989.2,+24.3,055,0157,1654791263,23.301 57,0006,0008,0989.1,+24.6,055,0163,1654791563,23.287 57,0013,0017,0989.1,+24.6,055,0165,1654791863,23.341 52,0004,0006,0989.1,+24.1,056,0156,1654792463,23.431 54,0007,0010,0989.3,+24.2,056,0144,1654793063,23.406 57,0007,0010,0989.3,+24.0,055,0150,1654793363,23.398 57,0005,0007,0989.4,+24.0,056,0140,1654793663,23.395 54,0009,0012,0989.5,+24.0,056,0147,1654793963,23.384 54,0008,0011,0989.2,+23.8,056,0137,1654794263,23.38 54,0006,0008,0989.5,+23.7,057,0125,1654794563,23.373 54,0005,0007,0989.5,+23.6,057,0158,1654794863,23.36 57,0011,0015,0989.6,+23.6,058,0157,1654795163,23.354 54,0006,0008,0989.7,+23.6,058,0147,1654795463,23.409 54,0006,0008,0989.8,+23.4,059,0148,1654795763,23.489 54,0006,0008,0989.7,+23.6,059,0166,1654796063,23.493 59,0007,0010,0989.9,+23.4,059,0135,1654796363,23.48 57,0007,0010,0989.8,+22.9,064,0138,1654796663,23.47 57,0006,0008,0989.8,+22.9,066,0121,1654796963,23.45 57,0008,0011,0990.4,+22.5,068,0163,1654797263,23.449 99,0007,0010,0990.3,+22.5,068,0138,1654797563,23.443 57,0023,0031,0990.2,+22.4,069,0145,1654797863,23.431 57,0008,0011,0990.1,+22.3,068,0137,1654798163,23.435 99,0010,0013,0990.2,+21.9,070,0150,1654798463,23.43 59,0009,0012,0990.1,+22.1,070,0167,1654798763,23.412 52,0009,0012,0990.3,+21.9,070,0151,1654799063,23.473 57,0006,0008,0990.0,+21.7,070,0138,1654799363,23.555 59,0018,0024,0990.2,+21.7,071,0146,1654799663,23.541 54,0007,0010,0990.3,+22.0,069,0162,1654799963,23.525 57,0008,0011,0990.4,+22.0,068,0124,1654800263,23.526 57,0009,0012,0990.4,+21.7,069,0159,1654800563,23.507 57,0006,0008,0990.6,+21.7,067,0130,1654800863,23.498 57,0007,0010,0990.4,+21.6,068,0148,1654801163,23.514 57,0008,0011,0990.7,+21.7,069,0142,1654801463,23.497 57,0008,0011,0990.9,+21.7,070,0147,1654801763,23.489 57,0005,0007,0990.8,+21.6,063,0135,1654802063,23.467 54,0004,0006,0990.4,+21.6,065,0152,1654802363,23.474 57,0005,0007,0990.5,+21.7,064,0137,1654802663,23.524 57,0006,0008,0990.3,+21.6,064,0149,1654802963,23.622 57,0006,0008,0990.3,+21.2,064,0153,1654803263,23.605 57,0004,0006,0990.5,+21.2,065,0143,1654803563,23.594 57,0006,0008,0990.3,+21.6,064,0158,1654803863,23.596 59,0006,0008,0990.4,+21.2,067,0121,1654804163,23.585 57,0003,0005,0990.3,+21.3,067,0149,1654804463,23.576 57,0005,0007,0990.5,+20.9,068,0143,1654804763,23.575 59,0006,0008,0990.4,+20.7,069,0138,1654805063,23.564 57,0006,0008,0990.3,+21.0,068,0139,1654805363,23.559 59,0006,0008,0990.3,+21.2,068,0166,1654805663,23.549 59,0005,0007,0990.0,+20.8,069,0160,1654805963,23.552 57,0003,0005,0989.9,+20.7,069,0165,1654806263,23.597 52,0005,0007,0989.9,+20.7,069,0148,1654806563,23.677 57,0006,0008,0990.2,+20.7,069,0154,1654806863,23.685 99,0006,0008,0990.2,+20.5,069,0143,1654807163,23.681 57,0007,0010,0990.2,+20.3,070,0144,1654807463,23.66 57,0005,0007,0990.1,+20.5,069,0165,1654807763,23.645 57,0005,0007,0990.1,+20.4,070,0146,1654808063,23.653 59,0005,0007,0990.3,+20.5,069,0148,1654808363,23.644 59,0004,0006,0990.3,+20.2,070,0158,1654808663,23.629 57,0005,0007,0990.0,+20.1,070,0141,1654808963,23.627 59,0005,0007,0990.0,+20.0,071,0136,1654809263,23.627 59,0007,0010,0990.2,+20.1,071,0149,1654809563,23.613 59,0008,0011,0989.9,+19.6,072,0153,1654809863,23.693 57,0007,0010,0990.2,+20.0,071,0166,1654810163,23.773 59,0006,0008,0990.1,+20.0,072,0153,1654810463,23.756 59,0005,0007,0990.0,+20.0,071,0153,1654810763,23.743 59,0005,0007,0989.9,+20.2,071,0155,1654811063,23.737 59,0007,0010,0990.0,+20.3,071,0143,1654811363,23.731 57,0007,0010,0989.9,+19.9,071,0146,1654811663,23.713 59,0004,0006,0990.2,+19.9,070,0144,1654811963,23.698 59,0004,0006,0990.4,+19.8,072,0166,1654812563,23.698 57,0005,0007,0990.7,+20.0,070,0134,1654812863,23.681 59,0006,0008,0990.5,+19.7,071,0151,1654813163,23.684 57,0005,0007,0990.8,+19.8,071,0170,1654813463,23.749 59,0005,0007,0990.5,+19.8,071,0119,1654813763,23.826 59,0006,0008,0990.6,+19.7,071,0151,1654814063,23.826 57,0005,0007,0990.6,+19.1,072,0141,1654814363,23.809 57,0008,0011,0990.3,+19.4,071,0148,1654814663,23.799 59,0006,0008,0990.7,+19.5,070,0154,1654814963,23.794 59,0006,0008,0990.4,+19.4,072,0136,1654815263,23.781 59,0005,0007,0990.4,+19.3,072,0140,1654815563,23.784 59,0006,0008,0990.1,+19.3,071,0142,1654815863,23.76 59,0006,0008,0990.4,+19.5,071,0150,1654816163,23.755 59,0007,0010,0990.5,+19.3,072,0161,1654816463,23.75 59,0005,0007,0990.5,+19.5,071,0142,1654816763,23.747 57,0004,0006,0990.5,+19.6,070,0161,1654817063,23.815 57,0005,0007,0990.5,+19.5,070,0150,1654817363,23.893 57,0004,0006,0990.4,+19.5,070,0150,1654817663,23.893 57,0005,0007,0990.4,+19.2,071,0146,1654817963,23.888 57,0006,0008,0990.3,+19.6,071,0155,1654818263,23.868 57,0007,0010,0990.6,+19.5,070,0167,1654818563,23.862 59,0006,0008,0990.6,+19.5,072,0141,1654818863,23.855 59,0005,0007,0990.5,+19.6,071,0118,1654819163,23.854 61,0006,0008,0990.5,+19.5,073,0132,1654819463,23.838 59,0006,0008,0990.3,+19.2,074,0141,1654819763,23.837 57,0006,0008,0990.3,+19.5,073,0154,1654820063,23.819 59,0008,0011,0990.3,+19.2,074,0161,1654820363,23.83 59,0006,0008,0990.5,+19.2,074,0149,1654820663,23.892 59,0005,0007,0990.4,+19.1,074,0140,1654820963,23.979 59,0005,0007,0990.4,+19.1,074,0121,1654821263,23.977 59,0006,0008,0990.5,+19.1,074,0156,1654821563,23.964 59,0005,0007,0990.2,+18.9,075,0148,1654821863,23.947 59,0007,0010,0990.5,+18.9,074,0165,1654822163,23.949 57,0009,0012,0990.2,+19.3,073,0165,1654822463,23.933 57,0011,0015,0990.2,+19.2,073,0167,1654823063,23.915 59,0012,0016,0990.4,+19.2,071,0145,1654823363,23.904 57,0013,0017,0990.2,+19.2,071,0121,1654823663,23.895 59,0013,0017,0990.5,+19.5,071,0149,1654823963,23.898 57,0013,0017,0990.3,+19.0,071,0142,1654824263,23.96 59,0014,0018,0990.4,+19.4,071,0144,1654824564,24.028 59,0012,0016,0990.7,+19.5,072,0145,1654824864,24.033 59,0012,0016,0990.6,+19.1,073,0189,1654825464,24.013 59,0009,0012,0990.5,+19.2,073,0155,1654825764,24.003 57,0007,0010,0990.8,+18.8,074,0144,1654826064,24.011 59,0009,0012,0990.5,+19.2,074,0155,1654826663,23.993 59,0012,0016,0990.4,+19.2,074,0140,1654826963,23.983 59,0018,0024,0990.6,+19.2,073,0162,1654827263,23.974 59,0018,0024,0990.3,+19.1,073,0131,1654827563,23.972 59,0014,0018,0990.6,+19.2,072,0151,1654827864,24.021 57,0011,0015,0990.5,+19.2,072,0152,1654828164,24.111 59,0012,0016,0990.3,+19.1,072,0139,1654828464,24.097 59,0014,0018,0990.6,+19.2,072,0165,1654829064,24.093 57,0019,0026,0990.8,+19.0,073,0140,1654829364,24.088 59,0021,0028,0990.8,+19.2,072,0173,1654829664,24.096 59,0017,0023,0990.8,+18.9,072,0166,1654829964,24.072 59,0019,0026,0990.9,+19.2,072,0157,1654830264,24.071 59,0017,0023,0991.0,+19.0,073,0145,1654830564,24.056 59,0018,0024,0991.1,+19.0,073,0133,1654830864,24.055 61,0018,0024,0991.0,+19.1,072,0142,1654831164,24.055 59,0019,0026,0990.7,+19.2,071,0138,1654831464,24.107 59,0016,0022,0991.1,+19.2,072,0171,1654831764,24.193 59,0018,0024,0991.5,+19.1,071,0129,1654832064,24.183 59,0016,0022,0991.3,+19.2,071,0162,1654832364,24.184 59,0021,0028,0991.6,+19.2,071,0166,1654832664,24.173 59,0015,0021,0991.3,+19.3,072,0156,1654832964,24.157 59,0017,0023,0991.3,+19.1,071,0119,1654833264,24.152 59,0016,0022,0991.0,+19.4,071,0133,1654833564,24.146 59,0016,0022,0991.4,+19.3,070,0127,1654833864,24.133 59,0018,0024,0991.2,+19.3,070,0155,1654834164,24.12 59,0017,0023,0991.3,+19.3,070,0149,1654834464,24.117 59,0016,0022,0991.2,+19.4,070,0129,1654834764,24.123 59,0019,0026,0991.3,+19.6,069,0173,1654835064,24.174 59,0018,0024,0991.3,+19.5,069,0137,1654835364,24.301 59,0018,0024,0991.4,+19.4,069,0167,1654835664,24.244 59,0017,0023,0991.4,+19.5,069,0142,1654835964,24.253 59,0018,0024,0991.2,+19.8,068,0127,1654836264,24.253 57,0017,0023,0991.6,+19.6,068,0154,1654836564,24.233 57,0019,0026,0991.4,+19.7,068,0144,1654836864,24.231 57,0014,0018,0991.3,+19.5,069,0156,1654837164,24.215 57,0017,0023,0991.4,+19.8,068,0165,1654837464,24.202 57,0021,0028,0991.7,+19.7,069,0157,1654837764,24.194 57,0016,0022,0991.7,+19.7,069,0148,1654838064,24.187 59,0020,0027,0991.6,+19.6,069,0141,1654838364,24.183 57,0020,0027,0991.7,+19.7,069,0131,1654838664,24.242 57,0022,0029,0991.7,+19.9,069,0172,1654838964,24.317 52,0023,0031,0991.8,+20.0,068,0146,1654839264,24.321 57,0019,0026,0991.9,+20.1,068,0159,1654839564,24.308 57,0018,0024,0991.7,+20.2,068,0155,1654839864,24.302 57,0023,0031,0991.8,+20.3,068,0148,1654840164,24.294 99,0030,0042,0991.7,+20.3,068,0163,1654840464,24.295 54,0024,0032,0991.7,+20.2,068,0142,1654840764,24.273 54,0019,0026,0991.7,+20.4,067,0164,1654841064,24.267 57,0021,0028,0991.5,+20.4,067,0176,1654841364,24.257 59,0016,0022,0991.8,+20.0,067,0135,1654841664,24.245 57,0019,0026,0991.6,+20.3,066,0170,1654841964,24.264 54,0030,0042,0991.9,+20.3,066,0134,1654842264,24.299 54,0020,0027,0991.9,+20.3,066,0146,1654842564,24.393 57,0018,0024,0992.0,+20.3,066,0164,1654842864,24.384 57,0015,0021,0991.9,+20.6,066,0167,1654843164,24.372 57,0018,0024,0991.9,+20.5,066,0121,1654843464,24.365 57,0019,0026,0991.9,+20.9,065,0150,1654843764,24.346 57,0020,0027,0991.8,+20.7,065,0151,1654844064,24.346 59,0017,0023,0992.0,+20.8,066,0144,1654844364,24.344 57,0020,0027,0991.8,+20.8,065,0162,1654844664,24.34 57,0020,0027,0991.8,+20.8,066,0148,1654844964,24.323 57,0022,0029,0992.0,+21.0,065,0160,1654845264,24.346 57,0020,0027,0991.9,+21.0,065,0143,1654845564,24.37 54,0018,0024,0991.7,+20.7,064,0150,1654845864,24.39 57,0024,0032,0992.0,+20.9,064,0136,1654846164,24.468 57,0017,0023,0991.8,+20.9,064,0138,1654846464,24.496 57,0019,0026,0991.8,+21.0,064,0131,1654846764,24.453 57,0024,0032,0992.2,+21.3,064,0145,1654847064,24.437 54,0020,0027,0991.7,+21.2,063,0151,1654847364,24.436 57,0017,0023,0991.7,+21.6,062,0153,1654847664,24.483 59,0020,0027,0991.8,+21.6,062,0156,1654847964,24.425 57,0018,0024,0991.8,+21.5,061,0152,1654848264,24.413 59,0021,0028,0992.0,+21.6,062,0163,1654848564,24.399 57,0030,0042,0992.2,+21.4,062,0140,1654848864,24.403 57,0024,0032,0992.1,+21.7,061,0160,1654849164,24.384 57,0021,0028,0992.2,+21.8,061,0124,1654849464,24.445 59,0018,0024,0992.0,+21.6,061,0136,1654850064,24.52 57,0026,0036,0992.3,+22.1,060,0159,1654850364,24.522 57,0020,0027,0992.3,+22.2,059,0152,1654850664,24.503 57,0022,0029,0991.9,+22.2,059,0139,1654850964,24.5 54,0026,0036,0991.9,+22.6,059,0164,1654851264,24.495 57,0024,0032,0992.2,+22.1,060,0169,1654851564,24.536 57,0022,0029,0992.2,+22.2,059,0137,1654851864,24.472 57,0019,0026,0992.2,+21.8,060,0150,1654852164,24.484 57,0024,0032,0992.0,+22.5,060,0152,1654852464,24.478 57,0021,0028,0991.9,+22.3,060,0146,1654852764,24.458 59,0021,0028,0992.0,+22.3,060,0143,1654853064,24.523 57,0022,0029,0992.0,+22.5,060,0177,1654853364,24.632 57,0021,0028,0991.8,+22.4,059,0124,1654853664,24.59 54,0023,0031,0991.9,+22.5,059,0152,1654853964,24.575 57,0020,0027,0992.0,+22.4,059,0150,1654854264,24.597 54,0018,0024,0991.8,+22.6,059,0162,1654854564,24.581 57,0019,0026,0991.7,+22.6,059,0152,1654854864,24.562 54,0021,0028,0991.7,+22.6,058,0150,1654855164,24.57 99,0017,0023,0991.8,+22.6,058,0151,1654855764,24.555 57,0014,0018,0991.7,+22.7,057,0159,1654856064,24.548 57,0020,0027,0991.7,+22.9,057,0147,1654856364,24.538 57,0022,0029,0991.7,+22.9,058,0141,1654856664,24.599 57,0028,0038,0991.6,+23.0,058,0125,1654856964,24.678 54,0020,0027,0991.5,+23.0,058,0139,1654857264,24.673 59,0016,0022,0991.6,+22.9,058,0148,1654857564,24.7 57,0020,0027,0991.5,+22.9,058,0171,1654857864,24.651 57,0017,0023,0991.6,+23.0,058,0133,1654858164,24.65 57,0021,0028,0991.7,+23.1,059,0142,1654858464,24.665 54,0022,0029,0991.3,+23.3,058,0137,1654858764,24.693 57,0016,0022,0991.5,+23.4,057,0146,1654859064,24.617 54,0020,0027,0991.4,+23.4,057,0150,1654859364,24.62 54,0016,0022,0991.6,+23.5,057,0156,1654859664,24.662 57,0020,0027,0991.4,+23.3,057,0137,1654859964,24.599 57,0020,0027,0991.7,+23.1,058,0119,1654860264,24.656 57,0023,0031,0991.1,+23.2,058,0165,1654860864,24.735 54,0024,0032,0991.4,+23.3,060,0138,1654861164,24.724 57,0024,0032,0990.9,+23.1,060,0164,1654861464,24.754 57,0028,0038,0991.2,+23.3,059,0159,1654861764,24.777 57,0025,0034,0991.2,+23.2,059,0153,1654862064,24.702 54,0027,0037,0991.3,+23.0,061,0158,1654862664,24.738 54,0026,0036,0991.4,+23.0,061,0142,1654862964,24.688 57,0024,0032,0991.7,+23.0,062,0153,1654863264,24.686 57,0023,0031,0991.6,+22.7,062,0141,1654863564,24.707 59,0016,0022,0992.0,+22.3,064,0141,1654863864,24.731 57,0010,0013,0992.0,+21.7,066,0134,1654864164,24.803 57,0005,0007,0991.8,+21.1,066,0142,1654864764,24.792 57,0007,0010,0991.9,+21.2,068,0151,1654865064,24.788 57,0005,0007,0992.2,+20.6,070,0151,1654865364,24.803 57,0008,0011,0992.1,+20.3,071,0105,1654865664,24.836 57,0007,0010,0992.0,+20.4,073,0142,1654865964,24.769 54,0009,0012,0991.7,+20.8,073,0135,1654866264,24.764 54,0013,0017,0992.0,+20.9,075,0150,1654866564,24.802 57,0012,0016,0991.9,+20.8,076,0152,1654866864,24.748 57,0017,0023,0991.5,+20.7,077,0152,1654867164,24.745 57,0026,0036,0991.8,+20.8,077,0141,1654867464,24.829 57,0027,0037,0991.7,+20.8,077,0146,1654867764,24.941 57,0021,0028,0991.4,+20.9,077,0133,1654868064,24.866 57,0021,0028,0991.6,+20.7,077,0157,1654868364,24.859 57,0024,0032,0991.3,+20.9,077,0151,1654868964,24.85 57,0019,0026,0991.4,+20.6,077,0165,1654869264,24.842 57,0024,0032,0991.6,+20.8,077,0156,1654869564,24.878 49,0022,0029,0991.4,+20.6,077,0145,1654869864,24.831 57,0025,0034,0991.4,+21.0,077,0147,1654870164,24.826 57,0019,0026,0991.1,+20.9,077,0145,1654870464,24.843 54,0022,0029,0991.1,+20.9,077,0156,1654870764,24.807 57,0088,0118,0991.1,+21.1,077,0154,1654871064,24.882 59,0022,0029,0990.9,+21.0,078,0120,1654871364,24.953 59,0022,0029,0990.9,+21.0,077,0165,1654871664,24.995 59,0024,0032,0991.1,+21.0,078,0145,1654871964,24.942 57,0028,0038,0991.1,+20.9,078,0158,1654872264,24.936 47,0025,0034,0990.8,+21.0,078,0162,1654872564,24.961 47,0033,0045,0990.9,+21.0,077,0142,1654872864,24.919 49,0025,0034,0991.2,+21.2,078,0160,1654873164,24.916 49,0026,0036,0991.3,+20.9,077,0145,1654873464,24.93 49,0024,0032,0991.1,+21.1,077,0155,1654873764,24.95 52,0024,0032,0991.1,+21.1,078,0147,1654874064,24.901 49,0022,0029,0991.3,+21.2,078,0155,1654874364,24.898 52,0025,0034,0991.7,+21.2,077,0140,1654874664,24.989 52,0018,0024,0991.5,+21.0,077,0161,1654874965,25.016 49,0025,0034,0991.7,+20.9,078,0165,1654875265,25.02 49,0023,0031,0991.6,+20.9,078,0142,1654875565,25.049 52,0024,0032,0991.5,+20.9,078,0152,1654875865,25.066 52,0023,0031,0991.8,+21.1,079,0148,1654876164,24.991 52,0022,0029,0991.6,+21.0,079,0146,1654876465,25.017 49,0022,0029,0991.8,+20.9,079,0147,1654876764,24.974 49,0027,0037,0991.6,+21.1,079,0147,1654877064,24.965 52,0023,0031,0991.6,+21.1,079,0164,1654877364,24.984 49,0023,0031,0991.9,+21.2,080,0142,1654877665,25.001 49,0022,0029,0992.0,+21.0,079,0149,1654877964,24.947 47,0024,0032,0991.8,+21.2,079,0150,1654878265,25.018 45,0018,0024,0991.8,+21.0,078,0160,1654878565,25.133 47,0012,0016,0991.9,+20.9,077,0133,1654878865,25.078 47,0009,0012,0992.1,+20.7,076,0135,1654879165,25.074 45,0007,0010,0992.0,+20.8,076,0113,1654879465,25.101 45,0005,0007,0992.0,+20.5,076,0171,1654879765,25.123 47,0005,0007,0991.9,+20.5,076,0150,1654880065,25.063 47,0007,0010,0992.5,+20.4,076,0156,1654880365,25.072 47,0005,0007,0992.2,+20.1,076,0163,1654880665,25.084 49,0009,0012,0992.2,+20.2,076,0137,1654880965,25.026 49,0008,0011,0992.4,+20.4,076,0172,1654881265,25.03 47,0010,0013,0992.4,+20.4,077,0136,1654881565,25.053 47,0012,0016,0992.3,+20.2,077,0142,1654881865,25.078 45,0010,0013,0992.3,+20.3,078,0153,1654882165,25.162 47,0009,0012,0992.5,+20.3,077,0160,1654882465,25.18 45,0007,0010,0992.7,+20.1,077,0139,1654882765,25.137 47,0006,0008,0992.5,+20.1,077,0143,1654883065,25.135 47,0007,0010,0992.4,+20.0,077,0154,1654883365,25.152 47,0005,0007,0992.3,+19.8,077,0168,1654883665,25.168 47,0006,0008,0992.2,+19.6,077,0149,1654883965,25.114 47,0006,0008,0992.1,+19.5,076,0148,1654884265,25.112 47,0004,0006,0992.3,+19.6,075,0141,1654884565,25.146 47,0004,0006,0992.2,+19.5,075,0161,1654884865,25.079 45,0004,0006,0992.3,+19.4,076,0143,1654885165,25.087 47,0006,0008,0992.2,+19.5,076,0145,1654885465,25.177 47,0005,0007,0992.7,+19.4,076,0136,1654885765,25.217 47,0008,0011,0992.5,+19.6,077,0132,1654886065,25.216 45,0007,0010,0992.6,+19.4,077,0152,1654886365,25.23 47,0008,0011,0992.5,+19.4,077,0145,1654886665,25.252 47,0007,0010,0992.4,+19.7,078,0162,1654886965,25.2 42,0007,0010,0992.4,+19.6,078,0154,1654887265,25.198 47,0006,0008,0992.7,+19.5,078,0160,1654887865,25.169 47,0006,0008,0992.6,+19.4,077,0142,1654888165,25.164 47,0006,0008,0992.8,+19.5,076,0148,1654888465,25.188 45,0004,0006,0992.6,+19.5,076,0191,1654888765,25.184 47,0009,0012,0993.0,+19.0,078,0161,1654889365,25.316 47,0009,0012,0993.1,+19.4,078,0159,1654889665,25.31 45,0006,0008,0993.3,+19.2,078,0143,1654889965,25.341 45,0007,0010,0993.1,+19.2,077,0135,1654890265,25.284 47,0006,0008,0993.0,+19.3,078,0176,1654890565,25.308 45,0006,0008,0992.8,+19.3,078,0151,1654890865,25.266 45,0013,0017,0992.9,+19.3,077,0161,1654891165,25.246 45,0008,0011,0993.0,+19.5,078,0147,1654891465,25.271 47,0009,0012,0993.3,+19.4,078,0169,1654891765,25.267 45,0011,0015,0992.8,+19.1,080,0152,1654892065,25.235 45,0010,0013,0993.3,+19.4,080,0129,1654892365,25.239 45,0007,0010,0993.1,+19.3,081,0147,1654892665,25.305 61,0007,0010,0993.1,+19.1,081,0143,1654892965,25.368 45,0013,0017,0992.9,+19.1,080,0143,1654893265,25.363 45,0008,0011,0993.1,+19.2,080,0175,1654893565,25.361 45,0010,0013,0992.9,+19.1,080,0140,1654893865,25.343 47,0008,0011,0992.5,+18.9,080,0138,1654894165,25.338 47,0006,0008,0992.8,+19.0,080,0148,1654894465,25.329 47,0009,0012,0992.8,+19.0,080,0171,1654894765,25.35 45,0007,0010,0992.8,+19.0,080,0147,1654895065,25.316 47,0007,0010,0992.6,+19.0,080,0146,1654895365,25.326 47,0008,0011,0992.7,+19.3,080,0139,1654895665,25.292 47,0008,0011,0992.7,+19.2,080,0147,1654895965,25.293 47,0008,0011,0993.0,+19.1,080,0130,1654896265,25.361 47,0010,0013,0992.8,+19.1,080,0171,1654896565,25.441 45,0009,0012,0993.1,+19.2,080,0153,1654896865,25.432 47,0008,0011,0992.9,+19.0,080,0174,1654897165,25.419 45,0010,0013,0993.1,+18.9,080,0142,1654897465,25.414 45,0008,0011,0993.1,+19.1,080,0182,1654898065,25.397 45,0008,0011,0992.8,+19.0,079,0151,1654898365,25.4 45,0013,0017,0992.9,+19.0,079,0163,1654898665,25.43 47,0010,0013,0992.5,+19.1,079,0160,1654898965,25.368 47,0010,0013,0992.5,+19.1,079,0163,1654899265,25.377 45,0009,0012,0992.6,+19.0,079,0152,1654899565,25.37 47,0010,0013,0992.7,+19.0,080,0152,1654899865,25.428 47,0009,0012,0992.9,+19.0,080,0153,1654900165,25.504 47,0010,0013,0992.7,+19.1,080,0145,1654900465,25.508 47,0009,0012,0993.0,+19.1,080,0150,1654900765,25.493 45,0011,0015,0992.8,+19.0,080,0170,1654901065,25.488 45,0012,0016,0992.9,+18.9,080,0168,1654901365,25.474 47,0009,0012,0993.0,+18.9,080,0156,1654901665,25.463 45,0009,0012,0992.7,+18.9,080,0155,1654901965,25.455 47,0010,0013,0992.7,+19.0,079,0174,1654902265,25.452 45,0010,0013,0992.6,+19.0,080,0147,1654902565,25.456 47,0010,0013,0992.6,+19.0,079,0149,1654902865,25.436 47,0009,0012,0992.8,+18.9,079,0173,1654903165,25.436 47,0009,0012,0992.7,+18.8,079,0151,1654903465,25.499 47,0009,0012,0992.6,+18.9,079,0126,1654903765,25.578 47,0009,0012,0992.8,+18.9,079,0126,1654904065,25.562 47,0011,0015,0992.7,+18.9,079,0159,1654904365,25.565 47,0013,0017,0992.7,+18.9,079,0141,1654904665,25.547 47,0015,0021,0992.5,+18.9,080,0139,1654904965,25.539 47,0012,0016,0992.7,+19.0,079,0121,1654905265,25.531 45,0013,0017,0992.7,+18.8,079,0133,1654905565,25.525 49,0011,0015,0992.5,+18.8,079,0140,1654905865,25.515 47,0011,0015,0992.5,+18.8,079,0150,1654906165,25.51 45,0013,0017,0992.4,+18.8,079,0140,1654906465,25.51 47,0014,0018,0992.4,+18.8,079,0144,1654906765,25.499 47,0012,0016,0992.7,+18.9,079,0143,1654907065,25.569 47,0013,0017,0992.2,+18.8,079,0155,1654907365,25.64 49,0011,0015,0992.5,+18.9,080,0134,1654907665,25.665 47,0015,0021,0992.2,+19.0,080,0144,1654907965,25.635 45,0012,0016,0992.3,+18.9,079,0147,1654908265,25.616 49,0016,0022,0992.1,+18.7,079,0156,1654908565,25.602 47,0017,0023,0992.2,+19.0,080,0149,1654908865,25.595 47,0015,0021,0992.5,+18.9,080,0139,1654909165,25.596 47,0017,0023,0992.6,+18.9,079,0144,1654909465,25.593 47,0015,0021,0992.4,+18.9,080,0142,1654909765,25.582 47,0017,0023,0992.4,+19.1,080,0144,1654910065,25.569 52,0016,0022,0992.1,+18.9,080,0149,1654910365,25.567 52,0015,0021,0992.3,+19.1,080,0132,1654910965,25.702 49,0015,0021,0992.6,+18.9,079,0145,1654911265,25.697 49,0015,0021,0992.3,+19.0,079,0164,1654911565,25.693 49,0016,0022,0992.7,+19.1,080,0145,1654912165,25.673 49,0016,0022,0992.6,+19.0,080,0132,1654912465,25.668 49,0016,0022,0992.5,+19.1,079,0148,1654912765,25.658 49,0014,0018,0992.3,+19.1,079,0174,1654913065,25.656 49,0016,0022,0992.4,+19.1,079,0158,1654913365,25.656 52,0014,0018,0992.5,+18.9,079,0160,1654913665,25.648 52,0012,0016,0992.6,+18.9,079,0150,1654913965,25.645 49,0013,0017,0992.1,+18.7,080,0137,1654914265,25.711 99,0012,0016,0992.3,+18.7,080,0145,1654914565,25.793 52,0009,0012,0992.4,+18.8,080,0131,1654914865,25.782 49,0009,0012,0992.7,+18.4,080,0163,1654915165,25.774 49,0009,0012,0992.3,+18.4,080,0140,1654915465,25.765 52,0012,0016,0992.3,+18.3,080,0155,1654915765,25.758 52,0014,0018,0992.2,+18.4,081,0160,1654916065,25.749 49,0012,0016,0992.5,+18.4,081,0159,1654916365,25.745 52,0016,0022,0992.3,+18.4,081,0167,1654916665,25.73 52,0013,0017,0992.2,+18.4,081,0153,1654916965,25.72 52,0014,0018,0992.3,+18.4,081,0145,1654917265,25.709 49,0013,0017,0992.2,+18.3,081,0147,1654917565,25.712 49,0012,0016,0992.3,+18.5,080,0135,1654917865,25.784 52,0013,0017,0992.4,+18.5,080,0161,1654918465,25.851 49,0013,0017,0992.3,+18.5,080,0154,1654918765,25.841 49,0013,0017,0992.6,+18.4,080,0148,1654919065,25.839 52,0013,0017,0992.5,+18.4,080,0163,1654919365,25.838 49,0014,0018,0992.8,+18.3,080,0144,1654919665,25.825 52,0015,0021,0992.7,+18.4,080,0129,1654919965,25.808 52,0016,0022,0992.9,+18.4,080,0159,1654920265,25.803 54,0015,0021,0992.8,+18.5,081,0147,1654920565,25.8 52,0015,0021,0992.9,+18.5,080,0149,1654921165,25.795 52,0017,0023,0992.9,+18.6,080,0143,1654921465,25.856 52,0014,0018,0993.0,+18.6,081,0166,1654921765,25.933 49,0015,0021,0992.9,+18.7,081,0137,1654922065,25.943 52,0017,0023,0992.9,+18.8,081,0141,1654922365,25.925 52,0015,0021,0993.1,+18.7,080,0141,1654922665,25.908 52,0018,0024,0992.9,+18.6,080,0150,1654922965,25.909 52,0016,0022,0993.1,+18.5,081,0131,1654923265,25.89 54,0006,0008,0994.0,+21.1,068,0134,1654954167,27.832 57,0004,0006,0994.1,+21.2,067,0148,1654954467,27.816 54,0005,0007,0994.2,+21.2,068,0143,1654954767,27.807 54,0005,0007,0994.1,+21.1,069,0148,1654955067,27.799 54,0004,0006,0994.1,+21.1,069,0161,1654955367,27.796 54,0004,0006,0994.1,+21.1,068,0136,1654955667,27.786 54,0004,0006,0993.7,+21.2,066,0152,1654955967,27.777 54,0003,0005,0994.0,+21.0,067,0167,1654956567,27.768 54,0003,0005,0993.9,+21.0,068,0138,1654956867,27.769 52,0004,0006,0993.7,+21.2,067,0162,1654957466,26.609 54,0002,0003,0993.4,+21.3,067,0157,1654957766,26.604 52,0005,0007,0993.9,+21.2,067,0147,1654958066,26.591 54,0005,0007,0993.8,+21.4,067,0143,1654958366,26.599 52,0003,0005,0993.9,+21.4,066,0151,1654958666,26.585 52,0004,0006,0993.5,+21.3,067,0141,1654958966,26.583 52,0004,0006,0993.3,+21.2,066,0150,1654959266,26.572 52,0003,0005,0993.3,+21.2,066,0145,1654959566,26.566 54,0008,0011,0993.4,+21.2,067,0150,1654959866,26.555 54,0003,0005,0993.4,+21.0,066,0132,1654960166,26.55 49,0003,0005,0993.4,+21.4,065,0141,1654960466,26.546 54,0006,0008,0993.7,+21.3,066,0160,1654960766,26.535 52,0004,0006,0993.4,+21.2,066,0148,1654961066,26.587 54,0004,0006,0993.3,+21.5,067,0146,1654961366,26.747 52,0005,0007,0993.3,+21.6,067,0149,1654961666,26.726 57,0003,0005,0993.3,+21.3,067,0132,1654961966,26.724 54,0004,0006,0993.4,+21.2,067,0160,1654962266,26.712 52,0004,0006,0993.6,+20.9,065,0162,1654962566,26.699 99,0003,0005,0993.5,+21.0,065,0149,1654962866,26.694 54,0003,0005,0993.3,+20.8,063,0138,1654963166,26.701 52,0003,0005,0993.5,+20.6,063,0165,1654963466,26.681 54,0003,0005,0993.8,+20.6,065,0143,1654963766,26.671 52,0004,0006,0993.5,+20.5,063,0130,1654964066,26.674 54,0005,0007,0993.7,+20.6,065,0134,1654964366,26.66 52,0005,0007,0993.5,+20.5,064,0143,1654964666,26.715 54,0004,0006,0993.8,+20.5,065,0140,1654964966,26.788 52,0006,0008,0994.0,+20.4,066,0159,1654965266,26.769 54,0005,0007,0993.9,+20.4,068,0154,1654965566,26.769 54,0005,0007,0993.9,+20.3,067,0144,1654965866,26.766 52,0006,0008,0993.8,+20.3,068,0126,1654966166,26.758 57,0007,0010,0993.5,+20.2,070,0136,1654966466,26.745 54,0006,0008,0993.6,+20.1,069,0156,1654966766,26.742 54,0010,0013,0993.8,+20.1,071,0146,1654967066,26.731 57,0007,0010,0993.9,+19.9,070,0157,1654967366,26.717 54,0007,0010,0994.1,+20.0,072,0162,1654967666,26.703 57,0005,0007,0993.7,+19.9,072,0139,1654967966,26.7 57,0005,0007,0993.9,+19.9,072,0147,1654968266,26.764 59,0017,0023,0993.9,+19.9,073,0160,1654968566,26.852 54,0010,0013,0994.0,+19.8,073,0126,1654968866,26.849 57,0007,0010,0993.7,+19.7,072,0143,1654969166,26.838 57,0009,0012,0993.8,+19.8,074,0148,1654969466,26.839 57,0009,0012,0993.9,+19.8,074,0173,1654969766,26.826 57,0010,0013,0994.1,+19.6,075,0166,1654970066,26.814 57,0011,0015,0993.8,+19.7,075,0143,1654970366,26.813 57,0008,0011,0993.9,+19.8,075,0164,1654970666,26.797 57,0006,0008,0993.8,+19.8,075,0149,1654970966,26.794 52,0008,0011,0994.1,+19.7,075,0154,1654971266,26.795 54,0007,0010,0994.2,+19.8,075,0122,1654971566,26.775 54,0008,0011,0994.1,+19.7,074,0125,1654971866,26.844 54,0007,0010,0994.2,+19.7,074,0182,1654972166,26.921 54,0005,0007,0993.8,+19.5,073,0152,1654972466,26.907 52,0007,0010,0994.2,+19.5,074,0141,1654972766,26.901 54,0010,0013,0993.9,+19.5,074,0143,1654973066,26.898 52,0008,0011,0994.0,+19.7,074,0154,1654973366,26.884 52,0007,0010,0994.1,+19.5,074,0159,1654973666,26.887 54,0005,0007,0994.0,+19.5,073,0144,1654973966,26.872 57,0005,0007,0994.3,+19.5,073,0144,1654974266,26.876 54,0007,0010,0994.1,+19.6,073,0137,1654974566,26.875 54,0007,0010,0994.4,+19.6,072,0153,1654974866,26.869 54,0007,0010,0994.2,+19.6,073,0141,1654975166,26.86 54,0006,0008,0994.3,+19.6,073,0166,1654975466,26.911 54,0007,0010,0994.1,+19.6,071,0148,1654975767,27.005 52,0010,0013,0994.5,+19.6,072,0147,1654976066,26.999 52,0007,0010,0994.2,+19.7,071,0132,1654976366,26.99 57,0006,0008,0994.3,+19.6,072,0178,1654976666,26.973 52,0006,0008,0994.2,+19.7,071,0165,1654976966,26.964 54,0005,0007,0994.2,+19.6,071,0131,1654977266,26.958 54,0007,0010,0994.3,+19.6,071,0157,1654977566,26.956 52,0007,0010,0994.3,+19.7,071,0158,1654977866,26.941 52,0006,0008,0994.3,+19.6,071,0136,1654978166,26.943 52,0005,0007,0994.2,+19.7,071,0161,1654978466,26.935 54,0006,0008,0994.1,+19.6,071,0149,1654978766,26.931 52,0004,0006,0994.3,+19.7,071,0143,1654979066,26.979 52,0005,0007,0994.2,+19.7,071,0167,1654979367,27.063 54,0005,0007,0994.1,+19.7,070,0148,1654979667,27.061 54,0004,0006,0994.3,+19.7,070,0156,1654979967,27.042 52,0004,0006,0994.4,+19.7,070,0143,1654980267,27.047 54,0004,0006,0994.2,+19.7,070,0141,1654980567,27.034 57,0004,0006,0994.2,+19.6,070,0147,1654980867,27.037 54,0004,0006,0994.4,+19.5,072,0144,1654981167,27.019 54,0004,0006,0994.3,+19.5,071,0152,1654981467,27.022 52,0006,0008,0994.5,+19.5,072,0154,1654981766,26.999 57,0005,0007,0994.5,+19.5,072,0148,1654982066,26.998 57,0008,0011,0994.4,+19.4,072,0166,1654982366,26.981 57,0004,0006,0994.5,+19.3,072,0162,1654982667,27.057 54,0004,0006,0994.6,+19.1,075,0172,1654983267,27.113 52,0004,0006,0994.6,+19.0,076,0144,1654983867,27.124 52,0007,0010,0994.6,+19.0,076,0151,1654984167,27.107 54,0003,0005,0994.7,+18.9,077,0150,1654984467,27.098 52,0004,0006,0994.5,+19.0,077,0161,1654984767,27.08 52,0005,0007,0994.6,+18.9,077,0122,1654985067,27.073 52,0005,0007,0994.4,+18.9,077,0180,1654985367,27.062 54,0004,0006,0994.4,+18.7,077,0151,1654985667,27.07 99,0005,0007,0994.6,+18.8,077,0158,1654985967,27.064 52,0004,0006,0994.6,+18.8,076,0157,1654986267,27.122 54,0004,0006,0994.6,+18.7,075,0169,1654986567,27.199 54,0006,0008,0994.2,+18.6,076,0147,1654986867,27.2 54,0004,0006,0994.4,+18.7,076,0171,1654987167,27.195 54,0005,0007,0994.2,+18.8,075,0148,1654987467,27.185 54,0006,0008,0994.6,+18.7,076,0136,1654987767,27.17 54,0006,0008,0994.6,+18.7,075,0145,1654988067,27.161 54,0006,0008,0994.4,+18.7,076,0150,1654988367,27.161 54,0004,0006,0994.6,+18.7,075,0145,1654988667,27.151 54,0005,0007,0994.4,+18.8,074,0146,1654988967,27.152 54,0005,0007,0994.3,+18.8,075,0123,1654989267,27.142 54,0005,0007,0994.6,+18.7,075,0164,1654989567,27.139 54,0004,0006,0994.3,+18.6,075,0145,1654989867,27.191 54,0004,0006,0994.4,+18.6,075,0159,1654990167,27.267 57,0007,0010,0994.3,+18.6,075,0154,1654990467,27.265 54,0005,0007,0993.9,+18.5,075,0153,1654990767,27.257 54,0004,0006,0994.4,+18.6,075,0146,1654991067,27.249 54,0004,0006,0994.1,+18.5,075,0161,1654991367,27.252 54,0006,0008,0994.2,+18.6,075,0146,1654991667,27.242 54,0005,0007,0994.1,+18.7,075,0157,1654991967,27.234 54,0004,0006,0994.4,+18.6,075,0154,1654992267,27.225 54,0006,0008,0994.3,+18.6,075,0140,1654992567,27.219 57,0004,0006,0994.3,+18.6,074,0152,1654992867,27.216 54,0004,0006,0994.2,+18.6,074,0148,1654993167,27.201 54,0005,0007,0994.0,+18.7,074,0131,1654993467,27.269 52,0004,0006,0994.0,+18.7,073,0164,1654993767,27.35 99,0004,0006,0993.9,+18.6,075,0145,1654994067,27.339 57,0003,0005,0993.9,+18.5,075,0140,1654994367,27.34 54,0004,0006,0993.9,+18.6,075,0140,1654994667,27.335 52,0005,0007,0994.2,+18.5,076,0130,1654994967,27.311 54,0004,0006,0993.9,+18.6,074,0151,1654995267,27.318 54,0004,0006,0994.0,+18.5,075,0169,1654995567,27.299 54,0003,0005,0993.9,+18.6,075,0146,1654995867,27.293 57,0004,0006,0994.0,+18.7,075,0155,1654996167,27.272 54,0003,0005,0993.9,+18.5,074,0136,1654996467,27.282 54,0003,0005,0993.7,+18.6,075,0152,1654996767,27.266 54,0004,0006,0993.9,+18.5,075,0142,1654997067,27.342 54,0003,0005,0993.8,+18.6,074,0143,1654997367,27.425 54,0004,0006,0993.8,+18.5,074,0153,1654997667,27.415 54,0003,0005,0993.9,+18.4,075,0158,1654997967,27.4 54,0003,0005,0993.7,+18.6,075,0156,1654998267,27.402 54,0005,0007,0993.8,+18.5,075,0136,1654998567,27.389 54,0003,0005,0993.5,+18.5,075,0154,1654998867,27.381 54,0005,0007,0994.1,+18.5,075,0151,1654999167,27.382 54,0004,0006,0993.9,+18.5,076,0145,1654999467,27.367 54,0004,0006,0993.9,+18.4,076,0155,1655000067,27.361 54,0004,0006,0994.0,+18.4,075,0146,1655000367,27.355 54,0007,0010,0994.0,+18.5,075,0138,1655000667,27.417 52,0004,0006,0994.1,+18.3,076,0151,1655000967,27.487 52,0005,0007,0994.0,+18.2,076,0144,1655001267,27.484 54,0007,0010,0994.2,+18.3,076,0125,1655001567,27.483 49,0005,0007,0993.9,+18.1,077,0147,1655001867,27.462 52,0004,0006,0993.8,+18.0,078,0126,1655002167,27.478 52,0005,0007,0993.9,+18.1,078,0159,1655002467,27.458 52,0005,0007,0993.9,+18.0,079,0137,1655002767,27.452 49,0005,0007,0993.8,+18.0,079,0135,1655003067,27.446 52,0004,0006,0993.7,+18.0,079,0134,1655003367,27.435 52,0006,0008,0994.0,+18.2,079,0138,1655003667,27.437 49,0005,0007,0994.0,+18.2,079,0159,1655003967,27.427 52,0004,0006,0993.9,+18.0,079,0128,1655004267,27.487 52,0005,0007,0993.9,+18.1,079,0141,1655004567,27.572 52,0008,0011,0993.8,+18.2,079,0160,1655004867,27.57 52,0006,0008,0993.7,+18.2,079,0152,1655005167,27.56 52,0005,0007,0994.1,+18.2,079,0169,1655005467,27.545 52,0005,0007,0994.1,+18.1,079,0141,1655005767,27.519 52,0006,0008,0993.8,+18.3,078,0180,1655006067,27.521 52,0008,0011,0993.6,+18.3,079,0131,1655006367,27.524 54,0005,0007,0993.8,+18.3,079,0139,1655006667,27.516 52,0005,0007,0993.7,+18.4,078,0148,1655006967,27.514 52,0005,0007,0993.8,+18.3,077,0146,1655007267,27.502 54,0006,0008,0993.8,+18.4,077,0168,1655007567,27.5 52,0005,0007,0993.6,+18.3,077,0155,1655007867,27.559 52,0005,0007,0993.6,+18.3,077,0135,1655008167,27.644 52,0006,0008,0993.8,+18.3,077,0152,1655008467,27.63 52,0005,0007,0994.0,+18.4,077,0136,1655008767,27.623 52,0006,0008,0994.0,+18.4,077,0139,1655009067,27.614 52,0005,0007,0994.2,+18.4,077,0143,1655009667,27.606 52,0006,0008,0994.2,+18.5,078,0167,1655009967,27.587 52,0008,0011,0994.2,+18.5,078,0131,1655010267,27.589 52,0006,0008,0994.3,+18.5,077,0161,1655010567,27.575 52,0005,0007,0994.7,+18.5,078,0137,1655010867,27.569 52,0008,0011,0994.4,+18.6,077,0139,1655011167,27.557 54,0007,0010,0994.6,+18.5,077,0147,1655011467,27.622 52,0006,0008,0994.8,+18.5,077,0134,1655011767,27.698 54,0009,0012,0994.6,+18.5,077,0166,1655012067,27.69 54,0008,0011,0994.8,+18.5,078,0149,1655012367,27.686 54,0012,0016,0994.9,+18.6,077,0142,1655012667,27.674 52,0006,0008,0994.3,+18.6,077,0169,1655012967,27.67 52,0007,0010,0994.6,+18.6,077,0149,1655013267,27.671 54,0006,0008,0994.2,+18.6,077,0155,1655013567,27.656 54,0007,0010,0994.4,+18.7,077,0153,1655013867,27.641 54,0011,0015,0994.7,+18.8,077,0143,1655014167,27.648 99,0007,0010,0994.7,+18.8,076,0160,1655014467,27.635 54,0009,0012,0994.9,+18.9,076,0145,1655014767,27.628 49,0007,0010,0994.9,+18.9,075,0148,1655015067,27.694 54,0006,0008,0994.8,+19.0,076,0137,1655015367,27.777 54,0007,0010,0994.9,+19.0,076,0149,1655015667,27.76 57,0008,0011,0994.8,+19.1,076,0165,1655015967,27.761 54,0006,0008,0995.2,+19.1,075,0157,1655016267,27.761 52,0007,0010,0994.7,+19.1,075,0135,1655016567,27.737 52,0007,0010,0995.0,+19.1,078,0152,1655016867,27.732 52,0009,0012,0994.8,+19.1,078,0141,1655017167,27.736 52,0013,0017,0995.1,+19.0,078,0141,1655017467,27.728 54,0015,0021,0995.5,+19.1,078,0133,1655017767,27.724 52,0011,0015,0995.3,+19.2,078,0162,1655018067,27.723 52,0008,0011,0995.2,+19.1,078,0121,1655018367,27.714 49,0007,0010,0995.3,+19.3,078,0127,1655018667,27.768 52,0006,0008,0995.1,+19.2,077,0165,1655018967,27.851 52,0008,0011,0995.3,+19.3,077,0163,1655019267,27.842 52,0007,0010,0995.3,+19.3,077,0164,1655019567,27.843 54,0007,0010,0995.4,+19.4,077,0161,1655019867,27.829 52,0009,0012,0995.5,+19.4,078,0162,1655020167,27.814 52,0008,0011,0995.3,+19.3,077,0157,1655020467,27.807 49,0012,0016,0995.5,+19.4,078,0145,1655020767,27.808 52,0009,0012,0995.2,+19.5,078,0153,1655021067,27.807 52,0006,0008,0995.5,+19.5,078,0151,1655021367,27.791 54,0008,0011,0995.6,+19.4,078,0157,1655021667,27.793 52,0006,0008,0995.6,+19.4,078,0149,1655021967,27.79 52,0006,0008,0995.7,+19.5,078,0154,1655022267,27.841 54,0006,0008,0996.0,+19.4,078,0143,1655022567,27.913 52,0008,0011,0995.9,+19.5,078,0159,1655022867,27.911 49,0006,0008,0995.6,+19.5,078,0150,1655023167,27.916 49,0006,0008,0995.7,+19.5,078,0165,1655023467,27.901 52,0006,0008,0995.7,+19.7,078,0133,1655023767,27.892 52,0006,0008,0995.8,+19.7,078,0164,1655024067,27.89 52,0007,0010,0995.8,+19.8,078,0145,1655024367,27.879 52,0006,0008,0995.9,+19.8,078,0148,1655024667,27.871 54,0007,0010,0995.7,+19.9,077,0144,1655024967,27.871 54,0007,0010,0995.8,+20.0,077,0144,1655025267,27.867 52,0006,0008,0995.8,+20.0,076,0151,1655025567,27.85 54,0006,0008,0996.0,+19.9,076,0148,1655025867,27.913 57,0007,0010,0995.8,+20.0,077,0155,1655026167,27.991 54,0009,0012,0995.8,+20.1,077,0143,1655026467,27.994 54,0006,0008,0996.0,+20.1,077,0155,1655026767,27.981 54,0006,0008,0995.8,+19.9,075,0133,1655027067,27.976 54,0006,0008,0995.7,+20.1,075,0163,1655027367,27.97 52,0006,0008,0995.7,+20.1,075,0139,1655027667,27.96 52,0006,0008,0996.0,+20.2,075,0131,1655027967,27.952 52,0006,0008,0995.9,+20.1,074,0152,1655028267,27.94 52,0006,0008,0996.1,+20.2,074,0152,1655028567,27.926 52,0006,0008,0995.9,+20.1,074,0155,1655028867,27.921 54,0009,0012,0996.2,+20.2,074,0148,1655029167,27.923 54,0007,0010,0995.9,+20.2,073,0122,1655029467,27.981 52,0006,0008,0995.9,+20.2,073,0140,1655029768,28.047 52,0007,0010,0995.7,+20.3,074,0142,1655030068,28.055 52,0012,0016,0996.1,+20.3,074,0151,1655030368,28.052 54,0006,0008,0996.1,+20.3,074,0157,1655030668,28.043 99,0006,0008,0996.0,+20.3,074,0145,1655030968,28.038 54,0005,0007,0995.7,+20.3,074,0147,1655031268,28.04 54,0007,0010,0995.7,+20.4,074,0153,1655031568,28.017 52,0006,0008,0995.8,+20.4,074,0155,1655031868,28.008 57,0008,0011,0995.9,+20.5,074,0171,1655032168,28.005 54,0008,0011,0996.0,+20.6,074,0141,1655032468,28.004 57,0005,0007,0996.0,+20.5,073,0169,1655032767,28 52,0008,0011,0995.6,+20.6,074,0149,1655033068,28.06 57,0007,0010,0995.6,+20.7,074,0154,1655033368,28.134 54,0006,0008,0995.7,+20.5,073,0166,1655033668,28.124 57,0006,0008,0995.7,+20.6,074,0132,1655033968,28.126 54,0006,0008,0996.0,+20.5,073,0157,1655034268,28.116 57,0006,0008,0995.9,+20.5,073,0161,1655034568,28.107 59,0007,0010,0995.6,+20.6,073,0155,1655034868,28.099 59,0007,0010,0996.1,+20.5,073,0173,1655035168,28.078 59,0005,0007,0995.9,+20.4,073,0127,1655035468,28.096 57,0005,0007,0995.9,+20.3,074,0156,1655035768,28.07 57,0007,0010,0996.0,+20.2,075,0145,1655036068,28.068 54,0011,0015,0995.5,+20.2,075,0124,1655036368,28.062 57,0007,0010,0995.5,+20.2,076,0134,1655036668,28.126 54,0007,0010,0995.4,+20.3,075,0146,1655036968,28.2 54,0005,0007,0995.0,+20.3,075,0147,1655037268,28.204 57,0005,0007,0995.1,+20.5,075,0150,1655037568,28.191 54,0007,0010,0995.3,+20.7,075,0131,1655037868,28.197 57,0005,0007,0995.1,+20.9,073,0157,1655038168,28.18 54,0006,0008,0995.1,+21.0,073,0161,1655038468,28.177 57,0006,0008,0995.1,+21.2,072,0150,1655038768,28.168 54,0005,0007,0995.1,+21.1,072,0149,1655039068,28.156 54,0004,0006,0995.0,+21.3,070,0156,1655039368,28.156 57,0005,0007,0995.2,+21.3,069,0153,1655039668,28.137 57,0004,0006,0994.9,+21.4,070,0158,1655039968,28.128 54,0006,0008,0995.2,+21.3,069,0132,1655040268,28.198 54,0005,0007,0994.7,+21.4,070,0142,1655040568,28.277 57,0004,0006,0994.9,+21.6,069,0163,1655040868,28.256 54,0004,0006,0994.6,+22.0,068,0143,1655041168,28.26 54,0004,0006,0994.6,+22.2,066,0157,1655041468,28.255 54,0004,0006,0994.9,+22.3,067,0140,1655041768,28.246 54,0004,0006,0994.5,+22.3,066,0160,1655042068,28.244 54,0004,0006,0994.3,+22.4,067,0140,1655042368,28.228 54,0006,0008,0994.5,+22.5,067,0147,1655042668,28.22 54,0005,0007,0994.3,+22.8,066,0146,1655042968,28.222 52,0005,0007,0994.2,+22.8,064,0140,1655043268,28.202 47,0006,0008,0994.3,+23.1,063,0131,1655043568,28.199 99,0006,0008,0994.4,+23.3,063,0133,1655043868,28.269 47,0004,0006,0994.2,+23.2,062,0159,1655044168,28.346 47,0005,0007,0994.6,+22.9,063,0141,1655044468,28.345 49,0006,0008,0994.5,+22.9,061,0146,1655044768,28.333 47,0005,0007,0994.6,+22.8,062,0156,1655045068,28.32 49,0005,0007,0994.8,+22.6,063,0143,1655045368,28.315 47,0006,0008,0994.7,+22.5,062,0121,1655045668,28.314 49,0006,0008,0994.5,+22.5,062,0151,1655045968,28.298 49,0004,0006,0994.9,+22.5,063,0128,1655046268,28.288 47,0006,0008,0994.7,+22.4,062,0150,1655046568,28.288 47,0006,0008,0994.7,+22.3,063,0157,1655046868,28.276 47,0008,0011,0994.9,+22.3,064,0143,1655047168,28.267 47,0006,0008,0994.6,+22.4,062,0139,1655047468,28.331 49,0007,0010,0994.9,+22.4,062,0134,1655047768,28.401 49,0007,0010,0994.6,+22.4,064,0163,1655048068,28.427 52,0008,0011,0995.0,+22.4,063,0150,1655048368,28.401 49,0007,0010,0994.8,+22.4,063,0129,1655048668,28.396 47,0008,0011,0994.9,+22.5,064,0146,1655048968,28.369 49,0006,0008,0995.0,+22.5,063,0152,1655049268,28.366 47,0006,0008,0995.1,+22.4,063,0155,1655049568,28.353 47,0009,0012,0995.0,+22.4,064,0153,1655049868,28.357 47,0005,0007,0995.1,+22.4,064,0136,1655050168,28.356 49,0005,0007,0995.0,+22.4,064,0138,1655050468,28.356 47,0005,0007,0994.9,+22.4,064,0147,1655050768,28.347 47,0007,0010,0995.3,+22.3,064,0146,1655051068,28.405 45,0008,0011,0995.5,+22.2,065,0138,1655051368,28.48 52,0009,0012,0995.3,+22.1,067,0148,1655051668,28.466 49,0007,0010,0995.3,+22.0,068,0149,1655051968,28.46 52,0009,0012,0995.7,+21.9,068,0142,1655052268,28.451 49,0007,0010,0995.6,+21.7,069,0152,1655052568,28.448 49,0011,0015,0995.6,+21.7,069,0171,1655052868,28.432 49,0010,0013,0995.8,+21.4,071,0163,1655053168,28.433 52,0007,0010,0996.1,+21.3,072,0140,1655053468,28.421 47,0006,0008,0995.8,+21.2,073,0134,1655053768,28.414 45,0008,0011,0995.7,+21.1,073,0165,1655054068,28.408 49,0008,0011,0995.9,+20.9,073,0163,1655054368,28.396 47,0010,0013,0995.7,+20.8,074,0143,1655054668,28.467 99,0006,0008,0995.9,+20.6,074,0172,1655054968,28.542 99,0007,0010,0995.6,+20.6,076,0136,1655055268,28.541 47,0011,0015,0996.0,+20.3,078,0138,1655055568,28.526 49,0009,0012,0995.8,+20.4,074,0119,1655055868,28.518 47,0008,0011,0996.4,+20.4,076,0163,1655056168,28.516 47,0007,0010,0996.1,+20.2,077,0140,1655056468,28.512 49,0008,0011,0996.2,+20.1,077,0142,1655056768,28.506 49,0008,0011,0996.2,+20.3,077,0136,1655057068,28.49 47,0007,0010,0995.9,+20.2,077,0159,1655057368,28.488 49,0007,0010,0996.2,+20.0,077,0134,1655057668,28.479 49,0009,0012,0996.1,+20.0,077,0156,1655057968,28.469 49,0011,0015,0996.4,+20.1,078,0126,1655058268,28.54 49,0010,0013,0996.5,+19.8,078,0158,1655058568,28.601 52,0009,0012,0996.7,+19.9,078,0163,1655058868,28.607 52,0008,0011,0996.6,+19.7,079,0138,1655059168,28.6 49,0008,0011,0996.6,+19.9,079,0136,1655059468,28.591 52,0011,0015,0996.5,+19.9,078,0133,1655059768,28.581 52,0008,0011,0996.9,+19.9,077,0132,1655060068,28.577 52,0009,0012,0996.9,+19.8,078,0139,1655060368,28.572 52,0009,0012,0996.6,+19.8,078,0169,1655060668,28.56 49,0010,0013,0996.7,+19.8,078,0137,1655060968,28.545 54,0008,0011,0996.7,+19.8,076,0134,1655061268,28.539 52,0011,0015,0996.8,+20.0,076,0143,1655061568,28.537 49,0008,0011,0996.9,+19.8,076,0137,1655061868,28.591 49,0006,0008,0996.9,+19.9,075,0148,1655062168,28.675 49,0007,0010,0997.0,+19.9,076,0155,1655062468,28.678 49,0006,0008,0997.2,+19.8,076,0159,1655062768,28.659 49,0007,0010,0997.1,+19.9,075,0147,1655063068,28.653 49,0009,0012,0997.0,+19.9,075,0138,1655063368,28.636 52,0007,0010,0996.9,+19.8,075,0140,1655063668,28.642 49,0007,0010,0996.8,+19.8,075,0165,1655063968,28.639 99,0006,0008,0996.8,+19.7,076,0166,1655064268,28.637 45,0005,0007,0996.8,+19.7,075,0141,1655064568,28.615 52,0007,0010,0996.6,+19.7,075,0134,1655064868,28.617 52,0005,0007,0997.0,+19.9,074,0138,1655065168,28.603 49,0007,0010,0996.6,+19.7,075,0138,1655065468,28.674 52,0006,0008,0996.9,+20.0,073,0150,1655065768,28.743 52,0010,0013,0996.9,+19.8,073,0155,1655066068,28.738 49,0008,0011,0996.6,+19.8,074,0139,1655066368,28.748 49,0007,0010,0996.9,+19.8,073,0162,1655066668,28.744 99,0005,0007,0997.0,+19.9,072,0144,1655066968,28.723 52,0005,0007,0997.1,+19.9,071,0144,1655067268,28.723 52,0005,0007,0997.0,+20.0,071,0123,1655067568,28.713 52,0007,0010,0997.1,+19.9,071,0152,1655067868,28.706 52,0004,0006,0997.1,+20.0,071,0155,1655068168,28.686 49,0005,0007,0997.2,+19.9,071,0151,1655068468,28.699 52,0006,0008,0997.0,+19.9,071,0156,1655069068,28.748 49,0005,0007,0996.8,+19.9,070,0146,1655069368,28.825 52,0004,0006,0997.1,+19.9,070,0154,1655069668,28.812 49,0007,0010,0996.8,+20.0,069,0132,1655069968,28.811 52,0005,0007,0996.9,+19.9,069,0143,1655070268,28.808 52,0006,0008,0996.6,+20.0,069,0169,1655070568,28.789 52,0004,0006,0996.9,+20.0,068,0158,1655071168,28.792 52,0004,0006,0996.6,+20.0,068,0143,1655071468,28.779 52,0003,0005,0996.5,+20.0,068,0173,1655071768,28.767 52,0003,0005,0996.6,+19.9,068,0150,1655072068,28.765 52,0004,0006,0996.7,+20.0,068,0131,1655072368,28.763 52,0004,0006,0997.1,+20.0,067,0116,1655072668,28.817 52,0005,0007,0996.7,+20.0,067,0153,1655072968,28.902 49,0005,0007,0996.7,+20.0,067,0151,1655073268,28.892 52,0004,0006,0996.7,+20.0,068,0164,1655073568,28.89 52,0004,0006,0996.6,+20.0,067,0151,1655073868,28.884 52,0003,0005,0996.7,+20.0,066,0147,1655074168,28.868 52,0004,0006,0996.8,+19.9,067,0138,1655074468,28.851 49,0003,0005,0996.7,+19.9,066,0163,1655074768,28.854 52,0003,0005,0996.6,+20.0,066,0165,1655075068,28.844 52,0004,0006,0996.5,+20.0,066,0157,1655075368,28.838 52,0003,0005,0996.7,+20.1,065,0130,1655075668,28.835 49,0003,0005,0996.3,+20.0,066,0145,1655075968,28.816 49,0003,0005,0996.5,+20.1,065,0150,1655076268,28.892 52,0004,0006,0996.5,+20.1,065,0145,1655076568,28.975 49,0005,0007,0996.4,+20.1,065,0130,1655076868,28.951 49,0003,0005,0996.3,+20.0,066,0177,1655077168,28.95 52,0004,0006,0996.1,+20.1,065,0127,1655077468,28.939 49,0003,0005,0996.3,+20.0,065,0172,1655077768,28.935 52,0004,0006,0996.2,+19.9,066,0150,1655078068,28.929 49,0003,0005,0996.3,+19.9,065,0137,1655078368,28.921 49,0004,0006,0996.2,+19.9,066,0145,1655078668,28.923 52,0004,0006,0996.3,+19.9,066,0157,1655078968,28.927 49,0003,0005,0996.1,+19.9,066,0160,1655079568,28.904 49,0004,0006,0996.1,+19.9,065,0170,1655079868,28.966 52,0003,0005,0996.1,+19.9,066,0139,1655080169,29.034 49,0004,0006,0996.0,+19.8,066,0154,1655080469,29.033 54,0007,0010,0996.0,+19.9,066,0159,1655080769,29.016 49,0006,0008,0996.1,+19.9,066,0139,1655081069,29.008 52,0004,0006,0996.0,+19.9,065,0157,1655081369,29.007 52,0005,0007,0995.9,+19.8,066,0156,1655081668,29 49,0003,0005,0996.1,+19.8,066,0139,1655081968,28.992 52,0004,0006,0996.3,+19.8,066,0156,1655082268,28.993 49,0004,0006,0996.0,+19.8,066,0140,1655082568,28.984 52,0004,0006,0996.2,+19.9,064,0141,1655082868,28.975 49,0005,0007,0996.0,+19.9,066,0153,1655083168,28.964 52,0004,0006,0996.3,+19.9,066,0152,1655083469,29.031 52,0003,0005,0996.7,+19.7,067,0157,1655083769,29.117 52,0003,0005,0996.4,+19.8,065,0159,1655084069,29.116 49,0004,0006,0996.6,+19.8,066,0142,1655084369,29.093 49,0004,0006,0996.5,+19.9,065,0136,1655084669,29.09 49,0004,0006,0996.2,+19.8,065,0138,1655084969,29.095 52,0004,0006,0996.3,+19.8,065,0128,1655085269,29.07 52,0003,0005,0996.1,+19.7,065,0134,1655085869,29.073 49,0005,0007,0996.5,+19.7,066,0150,1655086169,29.06 49,0004,0006,0996.3,+19.6,066,0129,1655086469,29.04 49,0003,0005,0996.4,+19.7,065,0155,1655086769,29.039 52,0005,0007,0996.4,+19.6,065,0152,1655087069,29.108 52,0004,0006,0996.2,+19.4,067,0142,1655087669,29.178 52,0004,0006,0996.3,+19.3,068,0162,1655087969,29.158 52,0004,0006,0996.6,+19.3,069,0140,1655088269,29.149 49,0004,0006,0996.7,+19.0,069,0155,1655088569,29.158 52,0007,0010,0996.3,+19.1,069,0129,1655088869,29.142 52,0004,0006,0996.4,+19.1,069,0161,1655089169,29.128 49,0004,0006,0996.3,+19.1,068,0144,1655089469,29.127 49,0004,0006,0996.6,+18.9,068,0150,1655089769,29.125 52,0004,0006,0996.7,+18.9,068,0145,1655090069,29.111 52,0005,0007,0996.6,+18.9,069,0134,1655090369,29.105 52,0005,0007,0996.3,+18.8,069,0157,1655090669,29.169 52,0004,0006,0996.6,+18.9,068,0144,1655090969,29.246 52,0003,0005,0996.2,+19.2,066,0140,1655091269,29.241 52,0004,0006,0996.4,+19.3,066,0142,1655091569,29.228 52,0004,0006,0996.4,+19.3,065,0144,1655091869,29.229 49,0008,0011,0996.4,+19.3,066,0148,1655092169,29.251 52,0005,0007,0996.7,+19.3,065,0145,1655092469,29.224 49,0004,0006,0996.5,+19.3,065,0163,1655092769,29.212 49,0004,0006,0996.4,+19.3,067,0136,1655093069,29.216 52,0004,0006,0996.8,+19.4,065,0132,1655093369,29.192 49,0004,0006,0996.8,+19.4,066,0141,1655093669,29.191 52,0005,0007,0996.7,+19.4,065,0138,1655093969,29.187 49,0007,0010,0996.6,+19.5,065,0129,1655094269,29.241 49,0005,0007,0996.6,+19.6,064,0142,1655094569,29.326 52,0006,0008,0996.9,+19.5,066,0158,1655094869,29.327 49,0005,0007,0996.5,+19.6,064,0135,1655095169,29.303 52,0008,0011,0996.6,+19.7,065,0151,1655095469,29.31 52,0004,0006,0996.8,+19.8,064,0151,1655095769,29.305 52,0006,0008,0996.7,+19.8,065,0154,1655096069,29.304 49,0004,0006,0997.1,+19.9,064,0148,1655096369,29.292 52,0004,0006,0996.6,+20.0,065,0150,1655096669,29.277 52,0004,0006,0996.7,+20.0,064,0149,1655096969,29.262 49,0004,0006,0996.7,+20.1,064,0156,1655097269,29.26 47,0004,0006,0996.8,+20.3,063,0130,1655097569,29.249 49,0007,0010,0997.0,+20.6,062,0147,1655097869,29.325 49,0004,0006,0996.9,+20.7,062,0159,1655098169,29.395 49,0004,0006,0996.7,+20.9,061,0155,1655098469,29.393 47,0004,0006,0996.8,+20.9,061,0163,1655098769,29.377 52,0004,0006,0996.8,+21.1,061,0156,1655099069,29.389 49,0005,0007,0996.6,+21.1,061,0144,1655099369,29.364 52,0006,0008,0996.7,+21.3,060,0144,1655099669,29.357 47,0005,0007,0996.7,+21.3,061,0161,1655100269,29.353 52,0006,0008,0996.7,+21.3,061,0143,1655100569,29.329 49,0005,0007,0996.7,+21.5,061,0145,1655100869,29.33 52,0006,0008,0997.0,+21.8,060,0149,1655101169,29.33 49,0007,0010,0996.9,+21.7,061,0163,1655101469,29.389 49,0005,0007,0996.5,+21.6,060,0163,1655101769,29.47 49,0006,0008,0996.8,+21.9,059,0140,1655102069,29.464 52,0007,0010,0996.6,+21.9,058,0152,1655102369,29.45 47,0007,0010,0996.9,+22.1,058,0151,1655102669,29.448 52,0006,0008,0996.5,+22.2,058,0123,1655102969,29.435 49,0005,0007,0996.8,+22.4,058,0148,1655103269,29.44 52,0006,0008,0996.6,+22.6,056,0131,1655103569,29.427 54,0005,0007,0996.9,+22.5,057,0140,1655103869,29.423 47,0006,0008,0996.6,+22.7,056,0141,1655104169,29.415 52,0005,0007,0996.7,+22.7,055,0141,1655104469,29.401 49,0006,0008,0996.5,+22.7,056,0167,1655104769,29.4 47,0006,0008,0996.5,+22.7,058,0144,1655105069,29.472 49,0006,0008,0996.9,+22.9,057,0165,1655105369,29.535 47,0005,0007,0996.7,+22.8,056,0147,1655105669,29.531 49,0005,0007,0996.6,+23.1,056,0152,1655105969,29.528 47,0006,0008,0996.7,+23.2,055,0129,1655106269,29.519 52,0006,0008,0997.1,+23.3,053,0137,1655106569,29.508 49,0006,0008,0996.8,+23.4,053,0148,1655106869,29.532 52,0009,0012,0996.8,+23.6,053,0146,1655107169,29.505 47,0005,0007,0996.7,+23.6,054,0127,1655107469,29.498 47,0005,0007,0996.6,+23.8,053,0136,1655107769,29.488 49,0008,0011,0996.9,+23.6,053,0143,1655108069,29.475 47,0006,0008,0996.6,+23.7,054,0129,1655108669,29.552 52,0009,0012,0997.0,+24.0,054,0143,1655108969,29.608 52,0005,0007,0996.7,+24.3,052,0134,1655109269,29.596 47,0006,0008,0996.8,+24.2,054,0159,1655109569,29.711 49,0008,0011,0996.9,+24.1,054,0143,1655109869,29.587 49,0005,0007,0996.9,+24.0,054,0128,1655110169,29.582 49,0004,0006,0996.8,+24.2,053,0136,1655110469,29.572 49,0005,0007,0996.8,+24.0,054,0151,1655110769,29.564 49,0006,0008,0996.9,+24.4,051,0136,1655111069,29.553 49,0009,0012,0996.6,+24.2,052,0147,1655111369,29.569 52,0006,0008,0997.0,+24.5,050,0146,1655111669,29.529 49,0011,0015,0997.0,+24.4,052,0156,1655111969,29.53 52,0005,0007,0997.0,+24.3,049,0145,1655112569,29.675 52,0007,0010,0997.0,+24.5,049,0138,1655112869,29.654 49,0007,0010,0997.0,+24.5,049,0158,1655113169,29.665 52,0008,0011,0996.8,+24.7,051,0141,1655113469,29.639 52,0010,0013,0996.9,+24.8,048,0119,1655113769,29.639 49,0006,0008,0996.9,+25.4,046,0149,1655114069,29.631 47,0008,0011,0996.6,+24.7,050,0163,1655114369,29.625 54,0006,0008,0996.7,+25.0,046,0145,1655114669,29.611 49,0010,0013,0996.9,+24.9,046,0155,1655114969,29.607 49,0007,0010,0996.7,+25.1,046,0135,1655115269,29.603 52,0009,0012,0996.8,+25.0,047,0156,1655115569,29.592 52,0006,0008,0996.5,+25.4,045,0147,1655115869,29.649 52,0006,0008,0996.7,+25.0,047,0161,1655116169,29.744 52,0006,0008,0996.8,+24.8,046,0137,1655116469,29.745 52,0008,0011,0996.4,+24.9,048,0152,1655116769,29.732 52,0007,0010,0996.3,+25.2,047,0175,1655117069,29.722 52,0007,0010,0996.6,+25.1,048,0158,1655117369,29.708 49,0009,0012,0996.3,+25.1,048,0148,1655117669,29.706 52,0006,0008,0996.3,+25.3,048,0150,1655118269,29.678 52,0008,0011,0996.1,+25.2,047,0151,1655118569,29.687 52,0007,0010,0996.2,+25.1,047,0154,1655118869,29.673 52,0008,0011,0996.1,+25.6,047,0155,1655119169,29.664 52,0010,0013,0996.2,+25.6,047,0143,1655119469,29.733 52,0011,0015,0995.8,+25.5,048,0157,1655119769,29.793 52,0008,0011,0995.8,+25.6,047,0141,1655120069,29.811 49,0007,0010,0996.0,+25.6,045,0162,1655120369,29.798 49,0009,0012,0995.8,+25.5,045,0146,1655120669,29.789 52,0010,0013,0995.8,+25.6,046,0141,1655120969,29.789 99,0009,0012,0995.8,+25.7,045,0134,1655121269,29.774 49,0025,0034,0995.5,+26.9,044,0167,1655121569,29.761 52,0011,0015,0995.7,+27.6,042,0165,1655121869,29.753 52,0007,0010,0995.6,+27.7,039,0165,1655122169,29.746 49,0008,0011,0995.5,+26.9,041,0130,1655122769,29.731 47,0010,0013,0995.4,+28.0,040,0152,1655123069,29.791 49,0008,0011,0995.3,+28.3,040,0144,1655123369,29.871 49,0008,0011,0995.5,+27.6,040,0145,1655123969,29.86 54,0009,0012,0995.3,+27.2,041,0145,1655124269,29.857 52,0009,0012,0995.2,+26.9,042,0144,1655124569,29.854 52,0010,0013,0995.1,+27.3,041,0144,1655124869,29.845 52,0010,0013,0995.0,+27.5,042,0135,1655125469,29.828 52,0010,0013,0994.7,+27.2,044,0134,1655125769,29.82 52,0011,0015,0994.9,+27.4,042,0130,1655126069,29.816 52,0010,0013,0995.0,+27.4,042,0160,1655126369,29.807 52,0009,0012,0994.7,+27.2,044,0128,1655126669,29.871 52,0009,0012,0994.8,+27.5,043,0166,1655126969,29.938 49,0019,0026,0995.0,+27.5,044,0146,1655127269,29.935 49,0011,0015,0994.8,+27.1,044,0141,1655127569,29.927 49,0009,0012,0994.9,+26.9,044,0139,1655127869,29.931 49,0012,0016,0994.5,+26.7,046,0122,1655128169,29.913 52,0010,0013,0994.6,+26.6,046,0149,1655128469,29.899 49,0009,0012,0994.5,+26.7,045,0148,1655128769,29.898 49,0008,0011,0994.6,+26.5,048,0138,1655129069,29.889 52,0015,0021,0994.6,+26.7,047,0147,1655129369,29.882 49,0011,0015,0994.5,+27.2,046,0127,1655129669,29.883 52,0012,0016,0994.7,+26.9,046,0157,1655129969,29.873 49,0009,0012,0994.5,+27.1,046,0165,1655130269,29.935 45,0011,0015,0994.5,+27.2,046,0134,1655130570,30.011 49,0011,0015,0994.4,+27.3,046,0150,1655130870,30.001 52,0012,0016,0994.3,+27.3,046,0130,1655131170,30.001 49,0013,0017,0994.5,+27.1,046,0168,1655131469,29.999 99,0016,0022,0994.4,+27.2,045,0159,1655131769,29.992 52,0016,0022,0994.2,+27.4,045,0144,1655132069,29.974 49,0028,0038,0994.5,+27.2,046,0146,1655132369,29.981 49,0011,0015,0994.6,+27.2,046,0171,1655132669,29.969 49,0017,0023,0994.4,+27.0,046,0148,1655132969,29.968 52,0017,0023,0994.7,+26.7,048,0148,1655133269,29.951 52,0020,0027,0994.4,+27.0,048,0171,1655133569,29.937 52,0012,0016,0994.5,+26.4,049,0133,1655133870,30.01 52,0017,0023,0994.4,+26.3,050,0135,1655134170,30.103 49,0012,0016,0994.5,+26.3,049,0149,1655134470,30.085 52,0012,0016,0994.4,+26.3,049,0178,1655134770,30.07 52,0014,0018,0994.6,+26.1,050,0129,1655135070,30.177 49,0012,0016,0994.4,+25.9,052,0140,1655135370,30.067 49,0016,0022,0994.5,+26.0,053,0142,1655135670,30.051 49,0013,0017,0994.8,+25.8,054,0134,1655135970,30.056 49,0013,0017,0994.5,+25.8,053,0147,1655136270,30.034 52,0015,0021,0994.5,+25.6,053,0134,1655137170,30.025 52,0012,0016,0994.9,+25.8,051,0150,1655137470,30.079 52,0013,0017,0994.9,+25.6,051,0137,1655138070,30.146 49,0009,0012,0994.8,+25.4,052,0155,1655138370,30.14 49,0016,0022,0994.9,+25.2,054,0125,1655138670,30.128 49,0012,0016,0995.1,+25.1,054,0124,1655138970,30.115 49,0009,0012,0995.1,+24.9,055,0132,1655139270,30.109 49,0014,0018,0995.1,+24.9,055,0155,1655139570,30.109 52,0011,0015,0995.2,+24.8,055,0148,1655139870,30.084 52,0012,0016,0995.4,+25.0,054,0132,1655140170,30.08 49,0011,0015,0995.5,+24.9,054,0133,1655140470,30.069 49,0009,0012,0995.3,+24.8,053,0151,1655140770,30.059 52,0015,0021,0995.4,+24.9,051,0170,1655141070,30.129 49,0009,0012,0995.4,+24.8,051,0158,1655141370,30.22 99,0013,0017,0995.1,+24.8,052,0140,1655141670,30.207 52,0011,0015,0995.4,+24.4,053,0140,1655141970,30.201 54,0014,0018,0995.5,+24.2,055,0163,1655142270,30.184 49,0010,0013,0995.3,+24.1,053,0130,1655142570,30.182 99,0010,0013,0995.6,+24.0,055,0139,1655142870,30.178 57,0016,0022,0995.8,+23.8,055,0162,1655143170,30.162 52,0014,0018,0995.6,+23.7,056,0119,1655143470,30.147 54,0020,0027,0995.5,+23.7,057,0138,1655143770,30.147 52,0016,0022,0996.1,+23.6,057,0145,1655144070,30.14 54,0013,0017,0995.9,+23.6,058,0160,1655144370,30.126 54,0016,0022,0996.2,+23.3,058,0141,1655144670,30.201 54,0012,0016,0996.3,+23.3,056,0161,1655144970,30.289 52,0014,0018,0996.1,+23.3,056,0146,1655145270,30.268 54,0014,0018,0996.2,+23.3,057,0146,1655145570,30.261 54,0012,0016,0996.0,+23.1,058,0143,1655145870,30.253 54,0013,0017,0996.4,+23.3,057,0164,1655146170,30.238 54,0014,0018,0996.4,+23.4,057,0157,1655146470,30.239 52,0016,0022,0996.4,+23.3,057,0148,1655146770,30.224 54,0019,0026,0996.3,+23.4,058,0141,1655147070,30.215 54,0020,0027,0996.3,+23.2,058,0151,1655147370,30.207 54,0014,0018,0996.4,+23.5,057,0145,1655147670,30.206 54,0011,0015,0996.7,+23.5,056,0131,1655147970,30.195 54,0011,0015,0996.6,+23.4,056,0138,1655148270,30.259 54,0016,0022,0996.7,+23.2,058,0169,1655148570,30.328 54,0014,0018,0996.2,+23.3,058,0159,1655148870,30.338 52,0017,0023,0996.5,+22.8,060,0141,1655149170,30.316 54,0016,0022,0996.7,+22.7,061,0156,1655149470,30.312 54,0014,0018,0996.6,+22.5,061,0153,1655149770,30.304 54,0017,0023,0996.7,+22.0,063,0130,1655150070,30.301 54,0014,0018,0996.6,+22.2,062,0150,1655150370,30.28 54,0016,0022,0996.5,+22.3,063,0128,1655150670,30.277 54,0016,0022,0996.9,+22.3,063,0150,1655150970,30.271 54,0019,0026,0996.9,+22.4,063,0155,1655151270,30.274 54,0017,0023,0997.1,+22.5,061,0133,1655151570,30.257 52,0013,0017,0996.9,+22.5,061,0159,1655151870,30.336 54,0014,0018,0997.1,+22.5,062,0152,1655152170,30.412 54,0015,0021,0997.0,+22.5,062,0151,1655152470,30.398 57,0013,0017,0997.0,+22.2,063,0162,1655152770,30.394 54,0011,0015,0997.2,+22.4,062,0137,1655153070,30.387 54,0013,0017,0997.1,+22.4,062,0118,1655153370,30.387 54,0014,0018,0997.1,+22.2,063,0165,1655153670,30.375 54,0013,0017,0997.1,+22.2,062,0137,1655153970,30.364 54,0014,0018,0997.0,+22.1,063,0151,1655154270,30.364 54,0014,0018,0997.6,+22.0,063,0134,1655154570,30.36 54,0013,0017,0997.2,+21.9,064,0165,1655154870,30.352 54,0018,0024,0997.4,+21.7,064,0143,1655155470,30.409 54,0011,0015,0997.4,+21.9,063,0135,1655155770,30.485 54,0013,0017,0997.1,+21.9,063,0135,1655156070,30.473 54,0014,0018,0997.4,+21.9,063,0151,1655156370,30.468 54,0011,0015,0997.7,+21.8,063,0142,1655156670,30.459 54,0011,0015,0997.7,+21.8,062,0151,1655156970,30.453 54,0008,0011,0997.5,+21.6,061,0139,1655157270,30.445 54,0012,0016,0997.1,+21.7,061,0140,1655157570,30.445 54,0008,0011,0997.2,+21.8,060,0152,1655157870,30.431 54,0011,0015,0997.5,+21.7,060,0138,1655158170,30.43 54,0008,0011,0997.3,+21.7,061,0152,1655158470,30.411 54,0013,0017,0997.3,+21.1,063,0159,1655158770,30.403 54,0008,0011,0997.6,+21.2,062,0149,1655159070,30.467 54,0010,0013,0997.4,+21.2,062,0137,1655159370,30.548 54,0011,0015,0997.7,+21.0,063,0121,1655159670,30.531 54,0011,0015,0997.4,+20.9,063,0154,1655159970,30.517 54,0011,0015,0997.7,+21.0,064,0140,1655160270,30.503 47,0012,0016,0997.5,+21.0,064,0166,1655160570,30.504 57,0012,0016,0997.5,+21.0,065,0150,1655160870,30.512 54,0013,0017,0997.3,+21.0,065,0135,1655161170,30.497 54,0012,0016,0997.4,+21.0,066,0156,1655161470,30.472 57,0017,0023,0997.1,+21.0,066,0123,1655161770,30.482 57,0017,0023,0997.4,+20.8,068,0145,1655162070,30.486 54,0016,0022,0997.3,+20.7,068,0141,1655162370,30.465 54,0014,0018,0997.4,+20.9,067,0136,1655162670,30.526 54,0013,0017,0997.3,+20.8,067,0157,1655162970,30.598 54,0011,0015,0997.1,+20.7,068,0157,1655163270,30.599 54,0014,0018,0997.2,+20.7,067,0155,1655163570,30.605 54,0012,0016,0997.2,+20.6,068,0145,1655163870,30.572 54,0014,0018,0997.4,+20.4,068,0150,1655164170,30.572 54,0013,0017,0997.2,+20.4,069,0154,1655164470,30.561 54,0012,0016,0997.4,+20.1,070,0169,1655164770,30.566 54,0015,0021,0997.0,+20.3,070,0156,1655165070,30.565 54,0014,0018,0997.2,+20.0,071,0132,1655165370,30.54 54,0011,0015,0997.0,+19.9,071,0134,1655165670,30.542 54,0013,0017,0997.1,+20.1,071,0150,1655165970,30.531 54,0013,0017,0997.1,+20.2,070,0161,1655166270,30.589 54,0015,0021,0997.1,+20.0,071,0148,1655166570,30.673 54,0017,0023,0997.4,+20.0,070,0144,1655166870,30.662 54,0014,0018,0997.2,+20.0,070,0165,1655167170,30.665 54,0012,0016,0997.1,+20.2,068,0159,1655167470,30.66 57,0015,0021,0997.4,+20.0,068,0136,1655167770,30.645 54,0017,0023,0996.9,+19.8,068,0144,1655168070,30.629 52,0012,0016,0997.5,+20.0,069,0152,1655168370,30.631 52,0015,0021,0997.3,+19.7,069,0151,1655168970,30.619 54,0013,0017,0997.2,+19.6,070,0150,1655169270,30.608 54,0012,0016,0997.1,+19.4,070,0147,1655169570,30.593 54,0014,0018,0997.0,+19.7,069,0142,1655169870,30.661 54,0013,0017,0996.9,+19.7,069,0152,1655170170,30.745 54,0013,0017,0997.0,+19.5,069,0150,1655170470,30.747 54,0012,0016,0997.3,+19.3,070,0153,1655170770,30.733 54,0014,0018,0997.2,+19.6,069,0143,1655171070,30.717 54,0013,0017,0997.4,+19.5,068,0139,1655171370,30.713 52,0013,0017,0997.1,+19.1,069,0170,1655171670,30.712 54,0014,0018,0997.2,+19.5,068,0153,1655171970,30.701 54,0012,0016,0997.4,+19.4,068,0147,1655172270,30.702 54,0014,0018,0997.5,+19.4,068,0157,1655172570,30.688 54,0014,0018,0997.5,+19.2,068,0165,1655172870,30.687 54,0014,0018,0997.6,+19.4,068,0144,1655173170,30.674 57,0012,0016,0997.4,+19.4,067,0134,1655173470,30.789 54,0014,0018,0997.5,+19.1,068,0139,1655173770,30.831 54,0014,0018,0997.4,+19.2,068,0142,1655174070,30.813 54,0014,0018,0997.5,+19.1,069,0173,1655174370,30.819 54,0014,0018,0997.6,+19.1,069,0156,1655174670,30.798 54,0013,0017,0997.4,+19.2,068,0145,1655174970,30.804 54,0014,0018,0997.7,+19.1,069,0154,1655175270,30.796 54,0015,0021,0997.5,+19.1,069,0155,1655175570,30.773 54,0014,0018,0997.4,+19.2,069,0141,1655175870,30.772 54,0014,0018,0997.4,+18.8,070,0145,1655176170,30.747 54,0015,0021,0997.2,+18.8,070,0143,1655176470,30.752 54,0015,0021,0997.4,+19.0,069,0150,1655176770,30.755 54,0017,0023,0997.2,+18.9,070,0159,1655177070,30.821 57,0018,0024,0997.2,+19.1,069,0156,1655177370,30.887 54,0014,0018,0997.5,+19.0,069,0172,1655177670,30.883 57,0017,0023,0997.4,+19.4,068,0133,1655177970,30.873 57,0016,0022,0997.4,+19.2,069,0155,1655178270,30.863 54,0018,0024,0997.3,+19.3,068,0143,1655178570,30.855 54,0018,0024,0997.3,+19.5,068,0138,1655178870,30.857 54,0016,0022,0997.3,+19.5,067,0146,1655179170,30.851 52,0013,0017,0997.3,+19.5,067,0141,1655179470,30.846 54,0012,0016,0997.3,+19.7,066,0157,1655179770,30.83 52,0016,0022,0997.2,+19.9,066,0144,1655180070,30.824 54,0018,0024,0997.6,+19.8,066,0156,1655180370,30.822 54,0017,0023,0997.5,+20.1,066,0147,1655180670,30.884 54,0014,0018,0997.6,+20.1,066,0182,1655180970,30.96 54,0014,0018,0997.4,+20.3,065,0157,1655181270,30.963 52,0014,0018,0997.6,+20.3,064,0165,1655181570,30.951 54,0014,0018,0997.4,+20.4,065,0176,1655181870,30.937 54,0015,0021,0997.5,+20.5,065,0153,1655182170,30.927 54,0012,0016,0997.5,+20.7,064,0143,1655182470,30.922 54,0015,0021,0997.4,+20.8,064,0153,1655182770,30.918 54,0015,0021,0997.7,+20.9,063,0157,1655183070,30.906 52,0013,0017,0997.8,+21.1,063,0157,1655183370,30.896 49,0013,0017,0997.7,+21.2,062,0144,1655183670,30.896 54,0015,0021,0997.7,+21.3,062,0156,1655183970,30.903 54,0014,0018,0997.9,+21.4,062,0151,1655184270,30.958 54,0011,0015,0997.8,+21.6,061,0151,1655184871,31.023 52,0011,0015,0998.0,+21.7,060,0148,1655185171,31.012 54,0010,0013,0998.0,+21.9,059,0151,1655185471,31.008 54,0015,0021,0998.0,+22.0,058,0125,1655185771,31.002 54,0014,0018,0998.0,+22.2,059,0147,1655186071,31.009 54,0012,0016,0997.9,+22.2,057,0136,1655186371,31.001 54,0011,0015,0998.1,+22.2,059,0149,1655186670,30.977 52,0012,0016,0998.0,+22.4,057,0156,1655186970,30.971 47,0012,0016,0998.0,+22.4,056,0144,1655187270,30.952 52,0013,0017,0998.2,+22.7,055,0164,1655187570,30.962 52,0012,0016,0998.0,+22.6,056,0126,1655187871,31.031 54,0014,0018,0998.2,+22.7,057,0134,1655188171,31.107 52,0016,0022,0998.0,+22.7,057,0144,1655188471,31.087 54,0014,0018,0998.0,+22.7,057,0135,1655188771,31.082 49,0015,0021,0998.0,+23.0,056,0147,1655189071,31.098 54,0011,0015,0998.0,+23.3,055,0158,1655189371,31.07 52,0011,0015,0997.8,+23.3,056,0130,1655189671,31.063 54,0016,0022,0997.7,+23.3,056,0139,1655189971,31.062 54,0011,0015,0998.0,+23.5,056,0153,1655190271,31.062 52,0013,0017,0997.7,+23.7,055,0150,1655190571,31.046 49,0009,0012,0998.0,+23.8,055,0137,1655190871,31.032 54,0009,0012,0997.9,+23.7,056,0132,1655191171,31.045 54,0010,0013,0997.9,+24.0,054,0137,1655191471,31.08 54,0010,0013,0997.9,+24.2,054,0133,1655191771,31.156 52,0010,0013,0998.1,+24.1,054,0146,1655192071,31.152 54,0011,0015,0997.9,+24.1,055,0150,1655192371,31.155 54,0011,0015,0997.8,+24.5,053,0115,1655192671,31.138 52,0010,0013,0997.8,+24.3,053,0144,1655192971,31.147 54,0011,0015,0998.0,+24.6,054,0129,1655193271,31.134 54,0010,0013,0998.2,+24.7,053,0152,1655193571,31.132 52,0010,0013,0997.8,+24.8,053,0139,1655193871,31.114 54,0010,0013,0997.8,+24.7,054,0132,1655194171,31.115 52,0014,0018,0997.8,+25.0,053,0155,1655194471,31.116 54,0010,0013,0997.9,+24.9,054,0145,1655194771,31.122 52,0010,0013,0997.9,+25.2,051,0157,1655195071,31.177 54,0011,0015,0997.8,+25.5,052,0148,1655195371,31.251 52,0008,0011,0997.7,+25.8,049,0115,1655195971,31.266 52,0013,0017,0997.5,+26.2,046,0128,1655196271,31.229 52,0007,0010,0997.7,+26.3,045,0147,1655196571,31.212 52,0009,0012,0997.6,+26.7,045,0139,1655196871,31.222 52,0013,0017,0997.6,+26.6,044,0134,1655197171,31.206 49,0011,0015,0997.7,+27.1,042,0139,1655197471,31.198 52,0007,0010,0997.6,+26.7,042,0166,1655197771,31.197 52,0006,0008,0997.5,+26.7,043,0149,1655198071,31.189 54,0008,0011,0997.3,+27.2,040,0145,1655198671,31.241 52,0007,0010,0997.1,+27.6,041,0145,1655198971,31.318 52,0012,0016,0997.5,+27.9,042,0131,1655199271,31.312 49,0012,0016,0997.2,+26.7,043,0151,1655199571,31.31 52,0010,0013,0997.3,+26.9,043,0181,1655199871,31.296 52,0009,0012,0997.5,+26.7,043,0134,1655200171,31.301 54,0008,0011,0997.0,+26.8,041,0141,1655200471,31.302 54,0007,0010,0997.2,+26.5,043,0159,1655200771,31.278 54,0011,0015,0997.0,+26.8,043,0119,1655201071,31.271 49,0009,0012,0996.9,+27.0,042,0146,1655201371,31.263 54,0008,0011,0997.1,+27.2,041,0176,1655201671,31.246 52,0011,0015,0996.9,+27.4,041,0141,1655201971,31.249 54,0009,0012,0996.7,+27.0,043,0153,1655202271,31.319 49,0010,0013,0996.8,+27.0,042,0146,1655202571,31.393 54,0008,0011,0996.6,+27.2,041,0152,1655202871,31.38 52,0008,0011,0996.8,+27.4,042,0157,1655203171,31.383 52,0008,0011,0997.0,+27.2,042,0151,1655203471,31.363 54,0005,0007,0997.2,+26.7,040,0145,1655203771,31.357 52,0007,0010,0996.8,+26.5,041,0172,1655204071,31.353 52,0009,0012,0997.0,+26.4,042,0146,1655204371,31.341 54,0005,0007,0996.9,+26.2,043,0132,1655204671,31.324 54,0006,0008,0996.8,+26.0,044,0155,1655204971,31.318 99,0005,0007,0996.8,+25.9,042,0147,1655205271,31.311 54,0007,0010,0997.1,+25.7,040,0147,1655205571,31.302 52,0007,0010,0997.1,+25.7,038,0127,1655205871,31.362 52,0005,0007,0996.8,+25.6,039,0165,1655206171,31.435 52,0008,0011,0997.1,+25.7,042,0166,1655206471,31.434 52,0011,0015,0996.7,+25.5,045,0144,1655206771,31.43 52,0007,0010,0996.9,+25.7,043,0148,1655207071,31.412 54,0005,0007,0997.3,+25.8,044,0143,1655207371,31.413 49,0006,0008,0997.7,+25.6,044,0166,1655207671,31.401 54,0006,0008,0997.3,+25.3,046,0144,1655207971,31.401 52,0007,0010,0997.6,+25.5,047,0133,1655208271,31.392 54,0008,0011,0997.6,+25.4,048,0124,1655208571,31.382 54,0007,0010,0997.8,+25.3,048,0171,1655208871,31.374 52,0010,0013,0997.8,+25.2,049,0158,1655209171,31.37 54,0015,0021,0997.4,+25.4,048,0147,1655209471,31.436 99,0014,0018,0997.6,+25.5,049,0155,1655209771,31.518 54,0010,0013,0997.3,+25.3,050,0147,1655210071,31.508 52,0010,0013,0997.3,+25.4,052,0140,1655210371,31.503 54,0020,0027,0997.3,+25.5,052,0162,1655210671,31.496 54,0006,0008,0997.4,+25.5,048,0161,1655210971,31.487 52,0006,0008,0997.5,+25.5,049,0177,1655211271,31.484 49,0009,0012,0997.5,+25.5,049,0162,1655211571,31.468 52,0013,0017,0997.2,+25.6,048,0140,1655211871,31.469 49,0011,0015,0997.5,+25.6,048,0164,1655212171,31.452 49,0010,0013,0997.5,+25.6,049,0144,1655212471,31.439 99,0006,0008,0997.2,+25.7,049,0170,1655212771,31.444 54,0012,0016,0997.5,+25.7,049,0147,1655213071,31.502 52,0027,0037,0997.6,+25.6,049,0169,1655213371,31.592 52,0011,0015,0997.5,+25.4,049,0158,1655213671,31.582 52,0010,0013,0997.4,+25.4,049,0163,1655213971,31.573 54,0005,0007,0997.4,+25.3,051,0165,1655214271,31.565 49,0006,0008,0997.3,+25.2,056,0156,1655214571,31.553 52,0009,0012,0997.2,+25.2,054,0144,1655214871,31.552 52,0009,0012,0997.1,+25.5,053,0134,1655215171,31.541 54,0009,0012,0997.2,+25.6,054,0140,1655215471,31.549 52,0008,0011,0997.2,+25.6,050,0149,1655215771,31.526 52,0007,0010,0997.3,+25.5,051,0147,1655216071,31.528 54,0013,0017,0997.4,+25.5,051,0146,1655216371,31.51 54,0005,0007,0997.4,+25.4,049,0138,1655216671,31.582 54,0007,0010,0997.0,+25.3,049,0132,1655216971,31.671 54,0005,0007,0997.1,+25.2,048,0136,1655217271,31.646 52,0006,0008,0997.2,+25.0,049,0149,1655217571,31.634 52,0009,0012,0997.2,+24.9,050,0151,1655217871,31.625 54,0006,0008,0996.7,+24.8,050,0164,1655218171,31.677 54,0014,0018,0997.2,+24.5,056,0143,1655218471,31.607 54,0005,0007,0997.1,+24.2,057,0145,1655218771,31.604 99,0006,0008,0996.9,+24.2,057,0146,1655219071,31.594 54,0007,0010,0997.3,+24.2,056,0151,1655219371,31.6 54,0009,0012,0997.0,+24.1,057,0162,1655219671,31.576 54,0014,0018,0997.3,+24.2,056,0139,1655219971,31.581 54,0009,0012,0997.3,+24.2,056,0150,1655220271,31.648 54,0012,0016,0997.1,+24.2,055,0156,1655220571,31.723 52,0009,0012,0997.1,+24.6,053,0146,1655221171,31.711 52,0009,0012,0997.4,+24.6,052,0131,1655221471,31.699 52,0010,0013,0997.4,+24.7,052,0151,1655221771,31.705 49,0007,0010,0997.5,+24.8,051,0156,1655222071,31.685 52,0010,0013,0997.2,+24.8,052,0165,1655222371,31.679 52,0009,0012,0997.6,+24.8,050,0139,1655222671,31.674 49,0009,0012,0997.6,+24.8,051,0149,1655222971,31.664 52,0013,0017,0997.8,+24.8,051,0161,1655223271,31.654 54,0017,0023,0997.7,+24.7,053,0143,1655223571,31.647 52,0013,0017,0997.5,+24.8,053,0127,1655223871,31.716 54,0009,0012,0997.8,+24.9,052,0144,1655224171,31.798 52,0009,0012,0997.5,+24.9,053,0136,1655224471,31.789 54,0012,0016,0997.4,+24.9,053,0134,1655224771,31.784 52,0008,0011,0997.5,+25.1,051,0127,1655225071,31.781 99,0011,0015,0997.8,+25.2,051,0134,1655225371,31.762 49,0006,0008,0997.8,+25.1,050,0144,1655225671,31.749 52,0005,0007,0997.9,+25.3,048,0138,1655225971,31.767 52,0009,0012,0997.7,+25.0,050,0152,1655226571,31.718 49,0014,0018,0998.0,+24.9,050,0135,1655226871,31.72 49,0006,0008,0997.6,+24.8,051,0150,1655227171,31.717 52,0010,0013,0997.8,+24.7,051,0133,1655227471,31.776 49,0007,0010,0997.6,+24.7,050,0149,1655227771,31.855 52,0011,0015,0998.1,+24.5,051,0152,1655228071,31.845 52,0009,0012,0997.9,+24.5,051,0151,1655228371,31.836 54,0009,0012,0997.9,+24.5,052,0163,1655228671,31.834 49,0008,0011,0998.1,+24.4,050,0143,1655228971,31.829 49,0010,0013,0998.1,+24.2,051,0132,1655229271,31.821 49,0014,0018,0998.2,+24.1,052,0152,1655229571,31.811 49,0012,0016,0998.5,+24.1,051,0156,1655229871,31.801 47,0015,0021,0998.1,+24.0,051,0162,1655230171,31.799 49,0011,0015,0998.4,+23.8,051,0164,1655230471,31.817 49,0010,0013,0998.3,+23.8,051,0150,1655230771,31.773 49,0008,0011,0998.8,+23.7,051,0122,1655231071,31.847 52,0014,0018,0998.8,+23.6,051,0156,1655231671,31.916 49,0010,0013,0998.8,+23.6,051,0145,1655231971,31.904 49,0007,0010,0999.1,+23.6,051,0175,1655232271,31.895 52,0004,0006,0998.9,+23.5,050,0122,1655232571,31.895 47,0008,0011,0998.8,+23.3,052,0168,1655232871,31.881 49,0006,0008,0998.9,+23.9,050,0151,1655233171,31.87 49,0011,0015,0999.1,+23.7,051,0152,1655233471,31.897 52,0005,0007,0999.0,+23.9,051,0143,1655233771,31.849 52,0014,0018,0999.0,+23.8,051,0147,1655234071,31.841 52,0005,0007,0999.2,+23.8,051,0147,1655234371,31.838 49,0005,0007,0999.3,+23.6,051,0131,1655234671,31.905 52,0004,0006,0999.6,+23.5,052,0151,1655234971,31.973 49,0007,0010,0999.4,+23.5,052,0161,1655235271,31.972 49,0004,0006,0999.7,+23.4,051,0139,1655235571,31.969 99,0006,0008,0999.7,+23.4,050,0141,1655235871,31.947 52,0007,0010,0999.9,+23.1,050,0158,1655236471,31.946 52,0006,0008,1000.1,+23.3,050,0169,1655236771,31.935 52,0005,0007,0999.8,+23.2,051,0161,1655237071,31.935 45,0005,0007,1000.0,+22.9,052,0173,1655237371,31.923 49,0004,0006,1000.2,+23.0,049,0135,1655237671,31.917 52,0006,0008,0999.9,+22.8,050,0154,1655237971,31.908 52,0009,0012,1000.0,+22.8,050,0157,1655238271,31.974 52,0007,0010,1000.0,+22.6,051,0151,1655238572,32.06 49,0005,0007,1000.3,+22.6,052,0163,1655238872,32.06 52,0005,0007,1000.0,+22.5,052,0137,1655239172,32.044 49,0004,0006,1000.2,+22.5,052,0146,1655239472,32.039 52,0006,0008,1000.2,+22.2,054,0138,1655239772,32.038 52,0004,0006,1000.1,+21.8,057,0146,1655240072,32.018 52,0005,0007,1000.4,+21.9,057,0126,1655240372,32.016 52,0006,0008,1000.3,+21.8,059,0161,1655240671,31.993 52,0005,0007,1000.4,+21.9,059,0162,1655240971,31.987 52,0007,0010,1000.3,+21.8,060,0163,1655241271,31.976 52,0007,0010,1000.4,+21.7,061,0157,1655241872,32.04 52,0006,0008,1000.7,+21.5,062,0156,1655242172,32.122 52,0008,0011,1000.8,+21.6,062,0158,1655242472,32.104 49,0006,0008,1000.6,+21.5,062,0156,1655242772,32.112 52,0006,0008,1000.4,+21.7,060,0120,1655243072,32.099 52,0009,0012,1000.6,+21.8,058,0144,1655243372,32.093 52,0004,0006,1000.7,+21.7,055,0155,1655243672,32.09 54,0007,0010,1000.5,+21.6,054,0175,1655243972,32.081 52,0005,0007,1000.6,+21.7,052,0130,1655244272,32.075 52,0003,0005,1000.5,+21.5,052,0137,1655244572,32.056 52,0005,0007,1000.7,+21.6,052,0144,1655244872,32.065 52,0005,0007,1000.7,+21.6,052,0157,1655245172,32.051 52,0003,0005,1000.7,+21.6,051,0126,1655245472,32.114 52,0003,0005,1000.5,+21.6,051,0146,1655245772,32.191 52,0005,0007,1000.5,+21.6,051,0149,1655246072,32.174 49,0004,0006,1000.8,+21.5,051,0134,1655246372,32.164 54,0006,0008,1000.8,+21.6,051,0147,1655246672,32.156 52,0004,0006,1000.7,+21.5,051,0151,1655246972,32.149 52,0004,0006,1001.0,+21.4,051,0162,1655247272,32.145 52,0004,0006,1001.1,+21.4,051,0159,1655247572,32.14 52,0003,0005,1001.0,+21.3,051,0142,1655247872,32.127 52,0003,0005,1000.8,+21.3,051,0162,1655248172,32.13 52,0005,0007,1000.8,+21.3,051,0141,1655248472,32.125 49,0004,0006,1001.0,+21.2,052,0165,1655249072,32.175 52,0003,0005,1000.7,+21.3,051,0135,1655249372,32.251 49,0004,0006,1001.2,+21.0,052,0140,1655249672,32.241 49,0004,0006,1001.0,+21.0,053,0113,1655249972,32.237 99,0004,0006,1001.2,+21.1,052,0157,1655250272,32.224 52,0004,0006,1001.1,+21.0,052,0146,1655250572,32.223 54,0005,0007,1000.9,+21.0,052,0168,1655250872,32.206 52,0005,0007,1001.0,+20.9,052,0150,1655251172,32.204 52,0005,0007,1000.8,+20.8,052,0133,1655251472,32.195 52,0003,0005,1000.8,+20.8,052,0154,1655251772,32.19 52,0006,0008,1000.7,+20.9,051,0135,1655252072,32.18 52,0004,0006,1000.9,+20.8,052,0164,1655252372,32.174 52,0005,0007,1000.9,+20.8,051,0151,1655252672,32.245 52,0004,0006,1000.6,+20.8,051,0134,1655252972,32.325 99,0004,0006,1000.9,+20.6,051,0153,1655253272,32.309 52,0008,0011,1000.9,+20.7,051,0126,1655253572,32.306 49,0004,0006,1000.8,+20.5,051,0149,1655253872,32.282 49,0007,0010,1000.9,+20.7,049,0152,1655254172,32.284 52,0004,0006,1001.0,+20.6,050,0142,1655254772,32.272 52,0003,0005,1001.0,+20.6,049,0133,1655255072,32.261 52,0002,0003,1000.9,+20.4,050,0142,1655255372,32.255 52,0004,0006,1001.1,+20.5,049,0150,1655255672,32.243 52,0004,0006,1001.0,+20.5,049,0137,1655255972,32.245 52,0003,0005,1000.8,+20.5,050,0125,1655256272,32.312 49,0003,0005,1001.1,+20.3,050,0171,1655256572,32.39 52,0005,0007,1000.8,+20.3,050,0127,1655256872,32.38 52,0004,0006,1000.6,+20.3,050,0175,1655257172,32.366 49,0004,0006,1000.8,+20.3,049,0139,1655257472,32.355 52,0003,0005,1001.0,+20.2,049,0149,1655257772,32.346 52,0004,0006,1001.3,+20.3,049,0135,1655258072,32.346 52,0004,0006,1001.1,+20.3,049,0159,1655258372,32.338 49,0004,0006,1001.0,+20.3,049,0134,1655258672,32.337 52,0003,0005,1001.0,+20.2,049,0133,1655258972,32.333 52,0005,0007,1000.9,+20.2,049,0150,1655259272,32.317 47,0005,0007,1001.2,+20.0,050,0143,1655259572,32.317 49,0005,0007,1001.1,+20.1,050,0159,1655259872,32.383 49,0004,0006,1001.2,+20.0,050,0158,1655260172,32.451 49,0003,0005,1001.2,+20.1,050,0158,1655260472,32.445 52,0004,0006,1001.4,+20.1,049,0142,1655260772,32.438 49,0004,0006,1001.0,+20.0,050,0133,1655261072,32.425 49,0005,0007,1001.2,+20.0,048,0132,1655261372,32.409 49,0005,0007,1001.3,+20.0,048,0143,1655261672,32.405 49,0004,0006,1001.4,+19.9,050,0144,1655261972,32.41 49,0005,0007,1001.5,+20.0,051,0129,1655262272,32.413 52,0005,0007,1001.4,+19.8,051,0139,1655262572,32.396 52,0004,0006,1001.6,+19.9,050,0159,1655262872,32.389 52,0006,0008,1001.7,+19.9,049,0140,1655263172,32.385 52,0005,0007,1001.8,+20.0,050,0153,1655263472,32.442 49,0005,0007,1001.6,+19.9,050,0149,1655263772,32.51 49,0004,0006,1002.0,+20.0,049,0158,1655264372,32.499 49,0007,0010,1001.7,+20.1,050,0144,1655264672,32.491 49,0009,0012,1001.9,+20.0,051,0168,1655264972,32.5 49,0008,0011,1001.8,+19.9,052,0158,1655265272,32.479 49,0004,0006,1001.8,+19.9,050,0147,1655265572,32.479 49,0004,0006,1001.8,+20.0,050,0141,1655265872,32.471 49,0005,0007,1001.9,+20.2,050,0148,1655266172,32.466 49,0005,0007,1002.0,+20.0,050,0138,1655266472,32.467 52,0005,0007,1002.0,+20.0,050,0145,1655266772,32.443 49,0005,0007,1002.0,+20.0,050,0148,1655267072,32.513 54,0006,0008,1002.0,+20.2,050,0156,1655267372,32.598 52,0003,0005,1002.1,+20.2,050,0145,1655267672,32.583 49,0006,0008,1002.2,+20.1,050,0150,1655267972,32.575 49,0007,0010,1002.1,+20.2,052,0155,1655268272,32.564 52,0007,0010,1001.9,+20.2,052,0130,1655268572,32.563 52,0007,0010,1001.9,+20.3,050,0143,1655269172,32.543 52,0004,0006,1002.1,+20.4,051,0158,1655269472,32.543 49,0004,0006,1002.1,+20.4,051,0168,1655269772,32.52 49,0004,0006,1002.2,+20.5,051,0163,1655270072,32.519 52,0006,0008,1001.9,+20.5,051,0161,1655270372,32.513 54,0005,0007,1002.0,+20.7,049,0147,1655270672,32.577 52,0005,0007,1002.1,+20.8,048,0166,1655270972,32.656 47,0006,0008,1002.0,+20.9,046,0161,1655271272,32.67 52,0006,0008,1002.1,+21.0,046,0150,1655271572,32.63 45,0005,0007,1002.1,+21.0,043,0147,1655271872,32.633 47,0004,0006,1002.1,+21.1,043,0143,1655272172,32.63 99,0006,0008,1002.2,+21.1,044,0149,1655272472,32.621 49,0006,0008,1002.0,+21.2,042,0150,1655272772,32.612 49,0012,0016,1002.1,+21.1,042,0129,1655273072,32.608 99,0008,0011,1002.3,+21.2,043,0138,1655273372,32.6 49,0005,0007,1002.2,+21.4,043,0181,1655273672,32.604 49,0004,0006,1002.3,+21.4,042,0148,1655273972,32.591 54,0006,0008,1002.4,+21.5,040,0157,1655274272,32.663 52,0003,0005,1002.2,+21.4,040,0173,1655274572,32.731 52,0004,0006,1002.3,+21.5,041,0148,1655274872,32.734 99,0008,0011,1002.3,+21.6,041,0144,1655275172,32.712 52,0004,0006,1002.2,+21.5,040,0143,1655275472,32.705 49,0005,0007,1002.4,+21.6,041,0137,1655275772,32.699 49,0007,0010,1002.3,+21.7,041,0153,1655276072,32.691 49,0004,0006,1002.2,+21.8,041,0153,1655276372,32.681 52,0003,0005,1002.1,+22.0,041,0149,1655276672,32.681 99,0008,0011,1002.4,+22.1,042,0142,1655276972,32.687 52,0004,0006,1002.3,+22.1,040,0158,1655277272,32.658 52,0006,0008,1002.1,+22.2,039,0149,1655277572,32.658 49,0007,0010,1002.3,+22.3,039,0133,1655277872,32.733 52,0004,0006,1002.2,+22.3,039,0156,1655278172,32.807 57,0005,0007,1002.2,+22.3,039,0137,1655278472,32.788 52,0005,0007,1002.5,+22.5,039,0154,1655278772,32.782 52,0006,0008,1002.2,+22.6,039,0141,1655279072,32.771 47,0007,0010,1002.2,+22.7,039,0136,1655279372,32.773 52,0003,0005,1002.4,+22.8,039,0134,1655279672,32.763 54,0003,0005,1002.2,+22.7,038,0148,1655279972,32.75 52,0004,0006,1002.2,+22.9,039,0162,1655280272,32.743 52,0006,0008,1002.2,+23.0,040,0139,1655280572,32.743 52,0004,0006,1002.1,+23.0,039,0144,1655280872,32.723 52,0004,0006,1002.4,+23.3,037,0148,1655281172,32.727 52,0003,0005,1002.2,+23.1,038,0145,1655281472,32.8 54,0006,0008,1002.3,+23.3,038,0149,1655281772,32.86 52,0006,0008,1002.1,+23.4,037,0167,1655282072,32.861 49,0006,0008,1002.2,+23.3,038,0156,1655282372,32.854 52,0006,0008,1002.0,+23.4,037,0141,1655282672,32.832 52,0003,0005,1002.1,+23.7,037,0166,1655282972,32.834 52,0006,0008,1002.0,+23.4,038,0151,1655283272,32.825 52,0003,0005,1002.2,+23.7,036,0157,1655283572,32.812 52,0003,0005,1002.3,+23.9,036,0159,1655283872,32.814 49,0006,0008,1002.0,+23.8,040,0130,1655284472,32.79 49,0004,0006,1002.0,+23.8,040,0142,1655284772,32.79 52,0006,0008,1002.2,+24.5,040,0132,1655285072,32.85 49,0006,0008,1002.0,+24.4,042,0148,1655285372,32.926 49,0005,0007,1002.0,+24.2,043,0136,1655285672,32.913 49,0004,0006,1002.1,+24.0,040,0151,1655285972,32.91 49,0004,0006,1002.3,+24.2,039,0137,1655286272,32.899 49,0005,0007,1002.2,+24.9,038,0146,1655286572,32.894 49,0004,0006,1001.9,+24.5,040,0159,1655286872,32.902 49,0006,0008,1002.1,+24.1,038,0161,1655287172,32.898 47,0005,0007,1002.0,+24.4,038,0139,1655287472,32.881 47,0004,0006,1002.1,+24.4,038,0136,1655287772,32.887 52,0004,0006,1002.3,+24.2,038,0153,1655288072,32.866 49,0004,0006,1002.2,+24.3,039,0128,1655288372,32.871 52,0005,0007,1002.0,+24.1,039,0134,1655288672,32.939 49,0003,0005,1001.8,+24.5,037,0142,1655288973,33.014 49,0005,0007,1001.8,+24.7,036,0155,1655289272,32.997 49,0005,0007,1001.9,+24.6,037,0164,1655289572,32.989 49,0004,0006,1001.8,+24.4,037,0131,1655289872,32.979 49,0004,0006,1001.9,+24.6,037,0140,1655290172,32.975 52,0004,0006,1001.7,+24.7,036,0140,1655290472,32.966 49,0006,0008,1001.8,+24.5,037,0137,1655290772,32.966 49,0005,0007,1001.5,+24.9,036,0158,1655291072,32.963 49,0004,0006,1001.8,+24.9,035,0142,1655291372,32.957 52,0006,0008,1001.5,+25.1,036,0157,1655291672,32.947 49,0004,0006,1001.8,+24.9,034,0148,1655292273,33.047 49,0005,0007,1001.5,+25.3,034,0129,1655292573,33.088 52,0003,0005,1001.7,+25.7,034,0150,1655292873,33.071 49,0004,0006,1001.5,+25.3,035,0149,1655293173,33.064 52,0006,0008,1001.4,+25.4,036,0168,1655293473,33.065 52,0007,0010,1001.4,+26.0,035,0139,1655293773,33.046 52,0006,0008,1001.7,+26.3,035,0160,1655294073,33.034 49,0004,0006,1001.5,+25.5,037,0147,1655294373,33.036 52,0004,0006,1001.3,+25.6,037,0127,1655294673,33.02 49,0006,0008,1001.7,+26.7,035,0138,1655294973,33.025 49,0005,0007,1001.6,+25.9,035,0146,1655295273,33 52,0005,0007,1001.4,+25.7,036,0140,1655295573,33.004 52,0005,0007,1001.5,+25.8,037,0155,1655295873,33.065 52,0004,0006,1001.5,+25.8,036,0154,1655296173,33.138 54,0004,0006,1001.4,+26.0,035,0138,1655296473,33.13 54,0005,0007,1001.5,+26.4,035,0161,1655296773,33.13 54,0005,0007,1001.5,+26.4,035,0131,1655297073,33.115 54,0005,0007,1001.2,+26.4,034,0153,1655297373,33.109 54,0008,0011,1001.3,+26.6,035,0156,1655297673,33.117 54,0007,0010,1001.4,+26.5,035,0155,1655297973,33.106 52,0005,0007,1001.0,+26.8,035,0146,1655298273,33.101 52,0013,0017,1001.2,+27.2,035,0162,1655298573,33.096 54,0007,0010,1001.1,+27.4,035,0142,1655298873,33.084 52,0008,0011,1001.4,+27.3,035,0130,1655299173,33.07 54,0005,0007,1001.2,+27.2,035,0153,1655299473,33.153 54,0013,0017,1001.2,+27.7,033,0139,1655299773,33.216 52,0004,0006,1001.0,+27.8,034,0151,1655300073,33.218 52,0006,0008,1001.0,+28.3,034,0175,1655300373,33.211 52,0005,0007,1000.8,+27.3,034,0123,1655300673,33.215 52,0005,0007,1001.2,+28.0,034,0152,1655300973,33.203 52,0008,0011,1000.9,+28.0,033,0135,1655301273,33.18 52,0006,0008,1000.8,+27.4,033,0150,1655301573,33.168 52,0005,0007,1001.1,+27.7,033,0132,1655301873,33.163 52,0005,0007,1001.0,+27.2,034,0157,1655302173,33.157 52,0008,0011,1001.1,+27.6,033,0144,1655302473,33.158 52,0019,0026,1000.6,+27.4,034,0159,1655302773,33.158 54,0011,0015,1000.8,+28.0,034,0149,1655303073,33.219 49,0005,0007,1000.9,+27.8,033,0133,1655303373,33.286 49,0010,0013,1000.4,+27.7,034,0167,1655303673,33.283 52,0006,0008,1000.8,+27.6,036,0163,1655303973,33.277 52,0009,0012,1000.9,+28.2,035,0145,1655304273,33.268 49,0008,0011,1000.7,+28.0,034,0144,1655304573,33.26 52,0008,0011,1000.8,+27.0,036,0143,1655304873,33.258 52,0005,0007,1000.4,+27.3,036,0138,1655305173,33.243 52,0011,0015,1000.5,+27.1,036,0134,1655305473,33.241 49,0008,0011,1000.6,+28.3,035,0150,1655305773,33.232 52,0010,0013,1000.4,+27.9,036,0148,1655306073,33.233 54,0010,0013,1000.5,+27.9,036,0132,1655306373,33.217 99,0006,0008,1000.5,+28.0,036,0169,1655306673,33.281 57,0008,0011,1000.7,+27.4,037,0163,1655306973,33.355 52,0009,0012,1000.5,+28.0,035,0151,1655307573,33.334 52,0008,0011,1000.7,+27.7,035,0151,1655307873,33.33 52,0004,0006,1000.4,+27.2,035,0141,1655308173,33.323 54,0006,0008,1000.2,+27.5,034,0128,1655308473,33.306 54,0013,0017,1000.5,+27.3,036,0148,1655308773,33.301 52,0008,0011,1000.7,+27.0,036,0146,1655309073,33.299 52,0009,0012,1000.6,+27.3,036,0144,1655309373,33.288 54,0005,0007,1000.5,+27.3,036,0128,1655309673,33.291 54,0010,0013,1000.7,+27.4,036,0136,1655309973,33.277 52,0006,0008,1000.7,+27.2,036,0122,1655310273,33.35 54,0005,0007,1000.6,+27.2,035,0139,1655310573,33.403 54,0012,0016,1000.7,+27.1,035,0139,1655310873,33.404 52,0006,0008,1000.7,+26.7,036,0145,1655311173,33.397 52,0009,0012,1000.9,+26.8,036,0152,1655311473,33.384 52,0007,0010,1001.0,+26.8,036,0152,1655311773,33.376 52,0007,0010,1000.8,+26.8,036,0142,1655312073,33.387 52,0007,0010,1000.8,+26.7,037,0153,1655312373,33.353 52,0019,0026,1000.8,+26.4,038,0142,1655312673,33.357 54,0010,0013,1000.5,+26.5,038,0142,1655312973,33.352 52,0008,0011,1000.9,+26.3,039,0128,1655313573,33.345 52,0016,0022,1001.1,+26.1,040,0148,1655314173,33.481 49,0010,0013,1001.1,+26.1,040,0148,1655314473,33.471 52,0011,0015,1000.9,+26.0,041,0144,1655314773,33.458 49,0008,0011,1001.0,+25.8,041,0174,1655315073,33.466 52,0009,0012,1000.9,+25.8,041,0137,1655315373,33.45 52,0007,0010,1001.1,+25.6,042,0146,1655315673,33.447 52,0008,0011,1001.5,+25.8,042,0129,1655315973,33.435 52,0013,0017,1001.1,+25.7,043,0152,1655316573,33.419 49,0010,0013,1001.1,+25.6,043,0151,1655316873,33.422 52,0008,0011,1001.1,+25.3,044,0138,1655317173,33.398 54,0010,0013,1001.4,+25.4,044,0143,1655317473,33.514 52,0009,0012,1001.5,+25.1,044,0147,1655317773,33.557 52,0009,0012,1001.5,+25.2,044,0134,1655318073,33.543 52,0011,0015,1001.7,+25.2,045,0163,1655318373,33.542 52,0009,0012,1001.4,+25.1,045,0151,1655318673,33.532 49,0009,0012,1001.7,+24.7,046,0129,1655318973,33.53 52,0009,0012,1001.5,+24.6,046,0139,1655319273,33.516 49,0011,0015,1001.6,+24.7,047,0166,1655319573,33.503 52,0008,0011,1001.9,+24.3,048,0151,1655319873,33.513 52,0007,0010,1001.8,+24.3,048,0151,1655320173,33.496 49,0008,0011,1001.5,+24.2,048,0136,1655320473,33.488 52,0009,0012,1001.9,+24.3,048,0166,1655320773,33.487 52,0007,0010,1001.7,+24.3,048,0135,1655321073,33.562 99,0013,0017,1001.9,+24.5,048,0146,1655321373,33.633 49,0011,0015,1001.8,+24.4,048,0137,1655321673,33.618 99,0006,0008,1002.1,+23.6,050,0131,1655321973,33.617 52,0006,0008,1002.3,+23.9,050,0145,1655322573,33.584 52,0012,0016,1002.2,+23.5,051,0148,1655322873,33.582 52,0007,0010,1002.0,+23.0,053,0156,1655323173,33.583 52,0008,0011,1002.2,+23.0,053,0146,1655323473,33.577 52,0008,0011,1002.2,+23.0,053,0139,1655323773,33.556 49,0009,0012,1002.2,+23.2,053,0151,1655324073,33.552 52,0009,0012,1002.4,+23.0,054,0128,1655324373,33.538 49,0007,0010,1002.2,+23.1,053,0144,1655324673,33.609 49,0009,0012,1002.5,+22.8,053,0146,1655324973,33.674 52,0008,0011,1002.5,+22.7,054,0151,1655325273,33.657 49,0007,0010,1002.4,+22.9,054,0135,1655325573,33.663 49,0007,0010,1002.4,+22.8,055,0146,1655325873,33.653 49,0008,0011,1002.6,+22.4,057,0164,1655326173,33.659 49,0006,0008,1002.5,+22.3,057,0137,1655326473,33.645 49,0008,0011,1002.6,+22.2,057,0144,1655326773,33.634 49,0008,0011,1002.7,+22.1,058,0141,1655327073,33.63 52,0007,0010,1002.6,+22.1,058,0160,1655327373,33.616 49,0007,0010,1003.0,+21.7,061,0136,1655327673,33.605 52,0006,0008,1002.8,+21.9,061,0159,1655327973,33.591 52,0007,0010,1003.0,+21.7,062,0144,1655328273,33.656 52,0008,0011,1003.0,+21.9,061,0139,1655328573,33.741 52,0006,0008,1002.9,+21.8,062,0169,1655328873,33.742 52,0006,0008,1003.2,+21.7,062,0143,1655329173,33.721 52,0006,0008,1002.9,+21.6,063,0135,1655329473,33.719 49,0006,0008,1003.2,+21.5,063,0147,1655329773,33.718 49,0007,0010,1003.2,+21.1,064,0138,1655330073,33.71 49,0009,0012,1003.2,+21.3,065,0138,1655330373,33.702 52,0008,0011,1003.3,+21.0,065,0142,1655330673,33.693 49,0007,0010,1003.4,+21.3,064,0139,1655330973,33.675 49,0006,0008,1003.3,+20.9,066,0167,1655331273,33.685 52,0006,0008,1003.1,+20.9,066,0128,1655331573,33.671 52,0006,0008,1003.3,+21.0,066,0135,1655331873,33.737 49,0010,0013,1003.1,+21.1,065,0152,1655332173,33.82 52,0007,0010,1003.1,+21.2,065,0154,1655332473,33.819 52,0006,0008,1003.1,+20.8,066,0128,1655332773,33.8 49,0009,0012,1003.3,+21.0,065,0126,1655333073,33.793 52,0007,0010,1003.3,+20.9,066,0144,1655333373,33.785 52,0006,0008,1003.1,+20.7,066,0165,1655333973,33.768 49,0007,0010,1003.2,+20.8,066,0136,1655334273,33.764 52,0006,0008,1003.4,+20.7,066,0156,1655334573,33.758 52,0008,0011,1003.3,+20.5,067,0161,1655334873,33.757 49,0005,0007,1003.2,+20.6,066,0166,1655335173,33.745 49,0006,0008,1003.5,+20.5,066,0183,1655335473,33.822 49,0007,0010,1003.4,+20.6,066,0166,1655335773,33.884 52,0007,0010,1003.4,+20.3,067,0123,1655336073,33.885 52,0009,0012,1003.3,+20.8,065,0136,1655336373,33.869 52,0007,0010,1003.3,+20.4,067,0166,1655336673,33.863 49,0007,0010,1003.4,+20.5,066,0117,1655336973,33.864 52,0007,0010,1003.3,+20.1,067,0153,1655337273,33.852 49,0006,0008,1003.5,+20.2,067,0149,1655337573,33.837 52,0008,0011,1003.3,+20.1,067,0158,1655337873,33.841 52,0006,0008,1003.5,+20.3,067,0138,1655338173,33.836 52,0006,0008,1003.7,+20.3,067,0126,1655338473,33.824 52,0007,0010,1003.6,+20.2,067,0156,1655338773,33.808 52,0007,0010,1003.4,+20.1,067,0148,1655339073,33.875 52,0007,0010,1003.2,+19.9,068,0136,1655339673,33.945 49,0009,0012,1003.2,+20.1,067,0153,1655339973,33.931 49,0005,0007,1003.2,+20.0,067,0157,1655340273,33.936 49,0007,0010,1003.2,+20.0,067,0164,1655340573,33.924 52,0006,0008,1003.1,+19.8,068,0142,1655340873,33.917 49,0009,0012,1003.2,+19.7,068,0155,1655341173,33.911 52,0005,0007,1003.4,+19.8,068,0128,1655341473,33.899 49,0006,0008,1003.2,+20.1,067,0144,1655341773,33.887 52,0005,0007,1003.2,+19.9,068,0162,1655342073,33.891 49,0004,0006,1003.0,+19.5,069,0146,1655342373,33.882 49,0007,0010,1003.1,+19.9,068,0145,1655342673,33.947 52,0007,0010,1003.1,+20.1,067,0150,1655342974,34.032 52,0007,0010,1003.2,+20.0,067,0147,1655343274,34.02 52,0006,0008,1003.1,+19.9,067,0157,1655343574,34.009 52,0009,0012,1003.3,+20.0,067,0143,1655343874,34.003 49,0007,0010,1003.3,+19.9,067,0141,1655344173,33.997 49,0006,0008,1003.1,+19.8,068,0159,1655344473,33.995 52,0007,0010,1003.4,+19.5,069,0141,1655344773,33.987 49,0006,0008,1003.1,+19.6,068,0116,1655345073,33.973 49,0009,0012,1003.0,+19.6,069,0162,1655345373,33.966 52,0007,0010,1003.2,+19.8,068,0134,1655345673,33.957 52,0008,0011,1003.2,+19.9,068,0145,1655345973,33.961 49,0008,0011,1003.4,+19.9,068,0124,1655346274,34.016 49,0008,0011,1003.2,+19.6,068,0117,1655346574,34.098 52,0006,0008,1003.2,+19.5,069,0154,1655346874,34.086 49,0010,0013,1003.2,+19.7,068,0161,1655347174,34.088 49,0012,0016,1003.2,+19.7,068,0141,1655347474,34.074 52,0008,0011,1003.3,+19.9,067,0143,1655347774,34.064 49,0006,0008,1003.2,+19.8,067,0149,1655348074,34.057 52,0006,0008,1003.4,+19.5,068,0129,1655348374,34.047 49,0008,0011,1003.3,+19.8,068,0149,1655348674,34.044 52,0007,0010,1003.5,+19.5,068,0157,1655348974,34.022 52,0006,0008,1003.3,+19.8,067,0162,1655349274,34.019 52,0007,0010,1003.5,+19.5,068,0141,1655349574,34.007 49,0010,0013,1003.7,+19.7,068,0133,1655349874,34.087 49,0010,0013,1003.5,+19.8,068,0162,1655350174,34.154 49,0014,0018,1003.5,+19.7,068,0129,1655350474,34.157 52,0014,0018,1003.3,+19.8,068,0143,1655350774,34.14 52,0018,0024,1003.4,+19.8,068,0158,1655351074,34.138 49,0014,0018,1003.1,+19.8,068,0148,1655351374,34.125 52,0012,0016,1003.5,+19.5,068,0133,1655351674,34.114 52,0013,0017,1003.4,+19.8,067,0165,1655351974,34.107 52,0012,0016,1003.4,+19.7,068,0155,1655352274,34.112 49,0014,0018,1003.8,+20.0,067,0174,1655352574,34.102 49,0013,0017,1003.3,+19.9,067,0145,1655352874,34.086 49,0013,0017,1003.7,+19.9,067,0139,1655353174,34.077 52,0018,0024,1003.4,+19.9,067,0168,1655353474,34.152 52,0013,0017,1003.7,+19.8,068,0142,1655353774,34.228 52,0015,0021,1003.6,+19.9,068,0144,1655354074,34.223 52,0016,0022,1003.5,+19.6,068,0161,1655354374,34.217 49,0014,0018,1003.5,+20.0,067,0145,1655354674,34.206 57,0015,0021,1003.4,+20.0,066,0148,1655354974,34.197 54,0014,0018,1003.9,+19.7,067,0128,1655355274,34.196 57,0017,0023,1003.5,+20.0,066,0132,1655355574,34.18 57,0016,0022,1003.6,+19.9,067,0176,1655355874,34.181 59,0018,0024,1003.7,+20.0,067,0142,1655356174,34.184 59,0012,0016,1003.8,+20.1,067,0142,1655356474,34.169 54,0023,0031,1003.5,+20.0,068,0138,1655356774,34.164 54,0017,0023,1003.8,+20.2,067,0150,1655357074,34.222 54,0021,0028,1003.8,+20.1,067,0147,1655357374,34.299 54,0015,0021,1003.8,+20.2,067,0132,1655357674,34.291 54,0013,0017,1003.6,+19.8,067,0138,1655357974,34.281 52,0019,0026,1003.7,+20.3,066,0135,1655358274,34.274 54,0015,0021,1003.9,+20.1,067,0156,1655358574,34.268 54,0012,0016,1003.7,+20.3,066,0132,1655358874,34.252 52,0013,0017,1004.1,+20.5,066,0143,1655359174,34.246 49,0016,0022,1003.7,+20.4,066,0152,1655359474,34.254 49,0022,0029,1003.8,+20.5,066,0147,1655359774,34.242 52,0015,0021,1004.0,+20.4,066,0155,1655360074,34.253 52,0016,0022,1003.8,+20.6,066,0139,1655360374,34.232 49,0043,0058,1003.9,+20.7,066,0131,1655360674,34.297 49,0018,0024,1003.9,+20.6,066,0149,1655360974,34.376 49,0019,0026,1003.7,+20.4,066,0159,1655361274,34.373 49,0021,0028,1003.9,+20.7,065,0160,1655361574,34.371 52,0021,0028,1003.9,+20.7,065,0139,1655361874,34.376 52,0019,0026,1004.1,+20.9,064,0158,1655362474,34.351 49,0023,0031,1003.8,+20.8,064,0173,1655362774,34.331 49,0017,0023,1003.9,+20.8,064,0156,1655363074,34.34 49,0023,0031,1003.8,+21.0,064,0149,1655363374,34.312 49,0018,0024,1003.6,+21.1,063,0127,1655363674,34.309 52,0024,0032,1003.7,+21.2,063,0150,1655363974,34.305 49,0020,0027,1003.9,+21.3,062,0133,1655364274,34.372 52,0024,0032,1003.6,+21.5,062,0147,1655364574,34.451 49,0025,0034,1003.6,+21.7,061,0148,1655364874,34.439 49,0028,0038,1003.7,+21.7,061,0138,1655365174,34.433 52,0021,0028,1003.6,+21.5,062,0152,1655365474,34.431 52,0022,0029,1003.7,+21.4,062,0140,1655365774,34.419 49,0025,0034,1003.9,+21.7,061,0159,1655366074,34.401 49,0022,0029,1004.0,+21.6,062,0170,1655366374,34.406 49,0035,0048,1003.7,+21.9,061,0127,1655366674,34.4 49,0025,0034,1003.5,+22.0,061,0137,1655366974,34.415 47,0020,0027,1003.9,+22.0,060,0151,1655367274,34.388 99,0025,0034,1003.7,+22.3,060,0134,1655367574,34.381 49,0025,0034,1003.7,+22.3,059,0141,1655367874,34.439 49,0021,0028,1003.9,+22.4,059,0148,1655368174,34.52 49,0020,0027,1003.6,+22.2,059,0141,1655368474,34.512 49,0020,0027,1003.5,+22.2,058,0139,1655368774,34.495 47,0019,0026,1003.7,+22.3,059,0143,1655369074,34.484 49,0022,0029,1003.5,+22.2,059,0143,1655369374,34.481 49,0025,0034,1003.5,+22.5,057,0138,1655369674,34.481 52,0020,0027,1003.4,+22.5,058,0157,1655369974,34.478 52,0019,0026,1003.5,+22.5,057,0140,1655370274,34.476 49,0020,0027,1003.4,+23.0,056,0150,1655370574,34.464 49,0026,0036,1003.4,+23.1,056,0144,1655370874,34.452 49,0024,0032,1003.1,+23.2,056,0132,1655371174,34.447 49,0022,0029,1003.4,+23.1,055,0142,1655371474,34.512 52,0017,0023,1002.9,+23.4,055,0133,1655371774,34.586 49,0019,0026,1003.0,+23.4,055,0163,1655372074,34.567 52,0021,0028,1003.2,+23.4,054,0146,1655372374,34.564 49,0018,0024,1003.2,+23.9,053,0157,1655372674,34.567 52,0016,0022,1002.9,+23.5,053,0152,1655372974,34.562 49,0017,0023,1002.9,+24.0,052,0132,1655373274,34.544 49,0018,0024,1002.8,+24.0,052,0138,1655373874,34.537 49,0014,0018,1002.9,+24.0,050,0138,1655374174,34.519 52,0014,0018,1002.7,+24.4,050,0142,1655374474,34.513 52,0014,0018,1002.6,+24.9,049,0169,1655374774,34.503 49,0015,0021,1002.7,+24.4,049,0149,1655375074,34.575 49,0016,0022,1002.7,+25.5,048,0147,1655375374,34.646 49,0016,0022,1002.6,+25.4,048,0123,1655375674,34.644 49,0015,0021,1002.5,+25.8,047,0155,1655375974,34.624 49,0017,0023,1002.5,+25.4,048,0130,1655376274,34.612 47,0013,0017,1002.7,+25.6,048,0168,1655376574,34.617 49,0014,0018,1002.2,+26.4,045,0145,1655376874,34.606 47,0014,0018,1002.2,+25.7,046,0138,1655377174,34.612 49,0012,0016,1002.2,+25.8,046,0152,1655378074,34.581 52,0014,0018,1002.1,+25.3,048,0121,1655378374,34.584 47,0016,0022,1001.9,+25.5,048,0153,1655378674,34.644 52,0015,0021,1002.1,+25.0,048,0155,1655378974,34.725 52,0017,0023,1002.2,+25.4,048,0158,1655379274,34.722 49,0014,0018,1001.8,+25.6,046,0146,1655379574,34.737 52,0014,0018,1002.0,+25.8,045,0116,1655379874,34.704 52,0017,0023,1001.8,+25.9,045,0127,1655380174,34.698 49,0016,0022,1001.7,+25.6,044,0148,1655380474,34.696 52,0013,0017,1002.0,+25.7,045,0126,1655380774,34.678 49,0012,0016,1001.8,+26.4,041,0158,1655381074,34.676 49,0014,0018,1001.7,+25.8,045,0160,1655381374,34.688 49,0011,0015,1001.9,+26.2,042,0150,1655381674,34.661 49,0017,0023,1001.9,+26.0,041,0158,1655381974,34.643 49,0010,0013,1001.9,+25.9,043,0134,1655382274,34.723 52,0011,0015,1001.6,+26.1,041,0152,1655382874,34.789 54,0011,0015,1001.5,+26.9,041,0131,1655383850,50.619 52,0012,0016,1001.6,+26.7,040,0131,1655384150,50.617 54,0013,0017,1001.5,+26.7,041,0148,1655384450,50.617 54,0014,0018,1001.3,+26.6,041,0142,1655384750,50.603 54,0011,0015,1001.5,+27.1,040,0156,1655385050,50.583 54,0013,0017,1001.3,+26.4,042,0123,1655385350,50.575 59,0012,0016,1001.1,+26.5,040,0148,1655385650,50.573 52,0013,0017,1001.0,+26.7,039,0182,1655385950,50.686 52,0021,0028,1001.0,+26.8,040,0154,1655386250,50.723 52,0012,0016,1001.3,+26.9,040,0149,1655386550,50.703 49,0017,0023,1001.2,+26.9,041,0148,1655386850,50.707 52,0012,0016,1001.4,+26.9,040,0138,1655387150,50.7 52,0015,0021,1001.2,+26.9,040,0146,1655387450,50.685 52,0007,0010,1001.1,+26.6,041,0166,1655387750,50.689 52,0013,0017,1000.8,+27.0,039,0146,1655388050,50.67 52,0010,0013,1001.2,+26.9,039,0142,1655388350,50.665 49,0016,0022,1001.1,+27.1,040,0141,1655388650,50.657 54,0010,0013,1000.8,+27.0,040,0143,1655388950,50.654 35,0017,0023,1001.1,+26.9,038,0156,1655389250,50.646 40,0009,0012,1001.1,+26.9,038,0164,1655389550,50.759 37,0010,0013,1000.8,+27.0,038,0147,1655389850,50.784 37,0009,0012,1000.9,+27.2,039,0157,1655390150,50.786 33,0008,0011,1000.7,+26.9,038,0163,1655390450,50.782 35,0010,0013,1000.8,+27.1,038,0135,1655390750,50.791 37,0005,0007,1000.6,+26.9,038,0136,1655391050,50.771 42,0009,0012,1000.7,+27.0,037,0150,1655391350,50.759 37,0007,0010,1000.7,+27.0,036,0146,1655391650,50.759 40,0008,0011,1000.7,+27.3,037,0142,1655391950,50.742 40,0007,0010,1000.3,+27.2,037,0175,1655392250,50.746 40,0007,0010,1000.4,+27.3,036,0145,1655392550,50.727 40,0011,0015,1000.5,+26.9,036,0152,1655392850,50.764 40,0011,0015,1000.4,+27.2,035,0140,1655393150,50.835 37,0005,0007,1000.2,+27.0,036,0155,1655393450,50.865 37,0015,0021,1000.1,+27.1,036,0144,1655393750,50.847 40,0008,0011,1000.2,+27.0,036,0135,1655394050,50.842 40,0010,0013,1000.4,+26.8,036,0154,1655394350,50.833 37,0007,0010,1000.1,+27.1,036,0140,1655394650,50.839 40,0006,0008,1000.0,+26.9,035,0138,1655394950,50.831 40,0006,0008,1000.3,+27.1,034,0152,1655395250,50.82 35,0008,0011,1000.4,+27.2,034,0166,1655395550,50.814 40,0008,0011,1000.1,+27.0,035,0152,1655395850,50.797 40,0013,0017,1000.4,+27.0,034,0139,1655396150,50.791 33,0010,0013,1000.2,+27.0,034,0154,1655396450,50.791 42,0018,0024,1000.1,+26.8,034,0133,1655396750,50.885 37,0010,0013,1000.3,+26.7,034,0151,1655397050,50.925 40,0006,0008,1000.4,+26.5,034,0147,1655397350,50.921 37,0007,0010,1000.3,+26.4,035,0152,1655397650,50.919 40,0005,0007,1000.1,+26.4,034,0153,1655397950,50.913 99,0007,0010,1000.4,+26.5,034,0139,1655398250,50.903 40,0008,0011,1000.6,+26.2,034,0130,1655398550,50.911 42,0009,0012,1000.5,+26.2,034,0156,1655398850,50.881 42,0007,0010,1000.5,+26.1,034,0137,1655399150,50.873 45,0049,0066,1000.4,+26.0,035,0165,1655399450,50.862 45,0022,0029,1000.7,+25.9,035,0128,1655399750,50.857 42,0011,0015,1000.7,+25.8,036,0143,1655400050,50.845 45,0009,0012,1000.5,+25.7,036,0138,1655400350,50.959 45,0010,0013,1000.6,+25.6,035,0143,1655400650,50.984 42,0010,0013,1000.8,+25.6,035,0138,1655400950,50.974 45,0006,0008,1000.9,+25.5,035,0162,1655401250,50.969 45,0008,0011,1000.6,+25.4,035,0150,1655401550,50.974 42,0008,0011,1000.6,+25.3,035,0118,1655401850,50.954 45,0011,0015,1001.1,+25.6,035,0139,1655402150,50.947 47,0008,0011,1001.1,+25.2,036,0146,1655402450,50.933 42,0014,0018,1000.7,+25.0,037,0136,1655402750,50.929 42,0011,0015,1000.8,+25.1,037,0134,1655403050,50.924 45,0009,0012,1001.2,+24.7,038,0142,1655403350,50.918 42,0010,0013,1001.0,+24.8,039,0134,1655403650,50.906 45,0013,0017,1001.0,+24.9,039,0172,1655403951,51.008 42,0007,0010,1001.0,+24.8,040,0152,1655404251,51.055 47,0007,0010,1001.0,+25.2,040,0134,1655404551,51.037 47,0011,0015,1001.0,+25.1,040,0140,1655404851,51.049 40,0009,0012,1001.0,+24.8,040,0152,1655405151,51.041 42,0008,0011,1001.5,+24.6,041,0169,1655405451,51.034 45,0008,0011,1001.5,+24.7,040,0183,1655405751,51.017 45,0011,0015,1001.2,+24.8,040,0159,1655406051,51.008 45,0009,0012,1001.4,+24.9,040,0137,1655406351,51.002 47,0012,0016,1001.4,+24.8,041,0166,1655406650,50.995 47,0006,0008,1001.2,+24.9,041,0146,1655406950,50.993 45,0019,0026,1001.2,+24.6,042,0152,1655407250,50.985 45,0009,0012,1001.5,+24.8,042,0164,1655407551,51.089 45,0007,0010,1001.4,+24.3,043,0136,1655407851,51.118 40,0006,0008,1001.8,+24.1,044,0130,1655408151,51.11 42,0008,0011,1001.6,+23.8,044,0140,1655408451,51.116 45,0008,0011,1001.8,+23.6,045,0157,1655408751,51.095 40,0006,0008,1001.8,+23.5,045,0151,1655409051,51.086 40,0010,0013,1001.5,+23.4,046,0183,1655409351,51.087 40,0006,0008,1001.7,+23.2,047,0133,1655409651,51.068 45,0005,0007,1001.5,+23.0,047,0138,1655409951,51.066 42,0009,0012,1001.6,+23.2,047,0152,1655410251,51.067 45,0006,0008,1001.6,+23.2,047,0135,1655410551,51.058 40,0006,0008,1001.5,+22.6,049,0139,1655410851,51.052 42,0007,0010,1001.5,+22.7,049,0138,1655411151,51.16 40,0005,0007,1001.6,+22.6,050,0159,1655411451,51.194 42,0008,0011,1001.5,+22.4,051,0153,1655411751,51.187 40,0006,0008,1001.8,+22.2,051,0142,1655412051,51.187 42,0009,0012,1001.6,+22.1,051,0142,1655412351,51.177 40,0005,0007,1001.8,+22.3,051,0147,1655412951,51.158 42,0006,0008,1002.0,+21.9,052,0140,1655413251,51.138 40,0006,0008,1002.1,+21.9,052,0142,1655413551,51.133 42,0005,0007,1002.2,+22.0,052,0156,1655413851,51.111 42,0011,0015,1001.9,+21.7,053,0146,1655414151,51.128 40,0004,0006,1002.1,+21.6,054,0142,1655414451,51.122 42,0007,0010,1002.1,+21.7,053,0152,1655414751,51.222 35,0006,0008,1001.9,+21.5,054,0168,1655415051,51.262 42,0004,0006,1002.2,+21.5,054,0156,1655415351,51.254 42,0007,0010,1002.5,+21.7,053,0173,1655415651,51.248 40,0004,0006,1002.4,+21.5,053,0157,1655415951,51.228 42,0005,0007,1002.3,+21.3,053,0133,1655416251,51.219 40,0008,0011,1002.2,+21.2,054,0132,1655416551,51.217 42,0005,0007,1002.1,+21.2,054,0168,1655416851,51.215 45,0006,0008,1002.2,+21.2,053,0178,1655417151,51.198 40,0009,0012,1002.4,+21.2,054,0143,1655417451,51.197 40,0011,0015,1002.1,+21.1,053,0133,1655417751,51.192 42,0008,0011,1002.2,+21.0,053,0133,1655418051,51.188 40,0005,0007,1002.4,+21.0,053,0139,1655418351,51.289 40,0008,0011,1002.1,+21.2,052,0124,1655418651,51.322 37,0005,0007,1002.2,+20.8,054,0154,1655418951,51.319 42,0005,0007,1002.0,+20.8,054,0160,1655419251,51.305 40,0003,0005,1002.1,+20.9,052,0170,1655419551,51.297 37,0005,0007,1002.1,+20.7,052,0168,1655419851,51.291 42,0006,0008,1002.1,+20.6,052,0142,1655420151,51.285 99,0004,0006,1002.2,+20.7,052,0159,1655420451,51.271 40,0003,0005,1002.2,+20.6,052,0152,1655420751,51.269 40,0005,0007,1002.4,+20.5,053,0162,1655421051,51.259 40,0005,0007,1002.0,+20.4,052,0154,1655421351,51.261 40,0005,0007,1002.0,+20.4,053,0142,1655421651,51.245 40,0004,0006,1002.1,+20.3,053,0149,1655421951,51.359 40,0006,0008,1002.3,+20.3,053,0126,1655422251,51.392 37,0005,0007,1002.3,+20.5,053,0135,1655422551,51.382 40,0006,0008,1002.2,+20.0,054,0137,1655422851,51.381 40,0012,0016,1002.3,+20.0,054,0154,1655423151,51.369 40,0004,0006,1002.3,+19.8,054,0159,1655423451,51.366 42,0004,0006,1002.1,+20.0,053,0157,1655423751,51.346 40,0005,0007,1002.4,+19.9,054,0153,1655424051,51.339 40,0004,0006,1002.2,+19.7,056,0137,1655424351,51.34 42,0003,0005,1002.1,+19.5,056,0160,1655424651,51.336 40,0006,0008,1002.1,+19.2,057,0150,1655424951,51.326 28,0005,0007,1002.1,+19.5,056,0160,1655425251,51.314 40,0004,0006,1002.3,+19.2,057,0129,1655425551,51.428 40,0004,0006,1002.1,+19.3,057,0166,1655425851,51.459 40,0005,0007,1002.3,+19.3,058,0140,1655426151,51.444 42,0004,0006,1002.2,+19.0,059,0146,1655426451,51.442 42,0006,0008,1002.1,+18.9,059,0149,1655426751,51.437 40,0003,0005,1001.9,+19.1,059,0150,1655427051,51.421 40,0004,0006,1002.3,+19.0,058,0145,1655427351,51.427 37,0005,0007,1002.1,+18.8,060,0146,1655427651,51.416 40,0005,0007,1001.8,+18.7,060,0139,1655427951,51.406 40,0007,0010,1002.2,+18.6,060,0142,1655428251,51.404 40,0005,0007,1002.3,+18.7,060,0169,1655428551,51.396 40,0005,0007,1002.1,+18.6,060,0147,1655428851,51.39 40,0005,0007,1002.1,+18.2,062,0143,1655429151,51.491 40,0005,0007,1001.9,+18.5,062,0177,1655429451,51.528 40,0005,0007,1001.9,+18.4,062,0136,1655429751,51.521 37,0005,0007,1001.7,+18.4,061,0150,1655430051,51.509 37,0006,0008,1001.7,+18.5,061,0164,1655430351,51.495 37,0006,0008,1001.9,+18.5,061,0171,1655430651,51.482 40,0006,0008,1002.0,+18.4,062,0158,1655430951,51.49 40,0006,0008,1001.5,+18.3,062,0152,1655431251,51.478 40,0005,0007,1001.7,+18.2,063,0152,1655431551,51.47 40,0007,0010,1001.9,+18.5,062,0156,1655431851,51.47 37,0007,0010,1001.6,+18.2,063,0158,1655432151,51.453 40,0007,0010,1001.5,+18.3,063,0142,1655432451,51.444 37,0012,0016,1001.9,+18.2,064,0153,1655432751,51.564 40,0007,0010,1001.7,+18.3,063,0142,1655433051,51.606 40,0007,0010,1001.6,+18.2,064,0145,1655433351,51.589 99,0010,0013,1001.9,+18.1,064,0167,1655433651,51.586 40,0009,0012,1001.9,+18.2,064,0163,1655433951,51.576 40,0041,0055,1001.7,+18.3,064,0171,1655434251,51.578 40,0024,0032,1002.2,+18.1,064,0147,1655434551,51.563 35,0009,0012,1002.1,+17.9,065,0153,1655434851,51.55 40,0009,0012,1001.9,+18.1,064,0166,1655435151,51.548 37,0007,0010,1002.1,+18.3,063,0139,1655435451,51.548 37,0007,0010,1001.9,+18.0,064,0152,1655435751,51.532 40,0008,0011,1002.2,+18.0,064,0174,1655436051,51.525 40,0012,0016,1002.1,+18.3,064,0157,1655436351,51.632 42,0016,0022,1002.1,+18.3,064,0136,1655436651,51.666 40,0012,0016,1002.2,+18.3,064,0167,1655436951,51.657 40,0015,0021,1002.2,+18.2,064,0162,1655437251,51.661 40,0011,0015,1002.3,+18.3,063,0133,1655437551,51.645 42,0012,0016,1002.5,+18.4,062,0147,1655437851,51.641 40,0013,0017,1002.1,+18.6,062,0133,1655438151,51.628 37,0012,0016,1002.2,+18.6,061,0166,1655438451,51.632 37,0012,0016,1002.2,+18.6,062,0158,1655438751,51.624 40,0010,0013,1002.2,+18.6,061,0139,1655439051,51.613 40,0011,0015,1001.9,+18.5,061,0157,1655439351,51.62 45,0015,0021,1002.4,+18.6,062,0149,1655439651,51.602 40,0009,0012,1002.4,+18.3,061,0166,1655439951,51.701 37,0015,0021,1002.1,+18.4,061,0167,1655440251,51.738 40,0012,0016,1002.2,+18.6,061,0152,1655440551,51.73 40,0010,0013,1002.2,+18.8,060,0136,1655440851,51.717 40,0016,0022,1002.3,+18.7,061,0156,1655441151,51.704 40,0013,0017,1001.9,+18.9,060,0147,1655441451,51.719 37,0011,0015,1002.1,+18.7,061,0160,1655441751,51.703 40,0012,0016,1002.1,+19.1,059,0169,1655442051,51.694 40,0009,0012,1002.1,+18.9,059,0170,1655442351,51.683 45,0013,0017,1002.2,+19.2,058,0127,1655442651,51.684 40,0006,0008,1002.2,+18.9,058,0160,1655442951,51.666 35,0007,0010,1002.2,+18.9,058,0139,1655443251,51.665 40,0009,0012,1002.0,+19.2,059,0159,1655443551,51.772 40,0010,0013,1002.1,+18.9,059,0148,1655443851,51.811 40,0012,0016,1002.1,+19.3,059,0136,1655444151,51.803 37,0009,0012,1002.0,+19.5,058,0145,1655444451,51.833 35,0008,0011,1002.0,+19.3,058,0158,1655444751,51.8 37,0011,0015,1002.3,+19.6,058,0152,1655445051,51.789 35,0013,0017,1002.1,+19.6,058,0138,1655445351,51.797 40,0008,0011,1001.9,+19.5,059,0169,1655445651,51.985 37,0008,0011,1001.9,+19.9,058,0156,1655445951,51.766 40,0008,0011,1002.0,+19.8,056,0165,1655446251,51.761 40,0007,0010,1002.1,+20.1,057,0169,1655446551,51.756 35,0009,0012,1001.9,+20.1,056,0160,1655446851,51.743 33,0011,0015,1001.9,+20.2,057,0130,1655447151,51.85 33,0009,0012,1002.3,+20.0,057,0154,1655447451,51.897 37,0007,0010,1002.2,+20.0,058,0144,1655447751,51.887 42,0011,0015,1002.0,+20.3,057,0141,1655448051,51.872 35,0010,0013,1001.8,+20.3,056,0142,1655448351,51.87 40,0007,0010,1001.7,+20.4,055,0151,1655448651,51.858 40,0005,0007,1001.8,+20.6,054,0164,1655448951,51.846 40,0007,0010,1001.4,+20.8,054,0132,1655449251,51.844 40,0006,0008,1001.4,+21.0,053,0131,1655449551,51.84 35,0008,0011,1001.4,+20.9,053,0140,1655449851,51.834 40,0008,0011,1001.3,+21.1,052,0155,1655450451,51.826 33,0007,0010,1001.1,+21.4,051,0164,1655450751,51.93 33,0006,0008,1001.1,+21.5,051,0135,1655451051,51.963 35,0007,0010,1001.3,+21.6,050,0131,1655451351,51.958 33,0009,0012,1001.1,+21.5,051,0151,1655451651,51.951 37,0009,0012,1001.3,+21.8,050,0121,1655451951,51.944 45,0007,0010,1000.8,+21.9,049,0147,1655452251,51.941 40,0008,0011,1000.9,+22.3,048,0155,1655452551,51.959 99,0007,0010,1000.9,+22.2,048,0157,1655452851,51.916 37,0008,0011,1000.7,+22.8,048,0153,1655453151,51.928 37,0009,0012,1000.9,+22.5,047,0154,1655453451,51.943 35,0009,0012,1000.9,+22.8,047,0175,1655453751,51.898 40,0011,0015,1000.7,+23.3,046,0132,1655454051,51.899 40,0009,0012,1000.7,+22.9,048,0112,1655454351,51.995 40,0010,0013,1000.7,+23.4,047,0128,1655454652,52.033 35,0010,0013,1000.5,+23.4,046,0155,1655454952,52.026 37,0008,0011,1000.7,+23.2,046,0142,1655455252,52.028 40,0012,0016,1000.6,+23.4,046,0127,1655455552,52.02 37,0010,0013,1000.6,+23.7,046,0140,1655455852,52.002 37,0009,0012,1000.6,+23.5,047,0119,1655456152,52.001 40,0010,0013,1000.4,+23.7,045,0168,1655456451,51.995 40,0011,0015,1000.5,+23.7,045,0158,1655456751,51.975 40,0010,0013,1000.5,+23.8,047,0156,1655457051,51.966 37,0009,0012,1000.4,+23.6,048,0167,1655457351,51.971 33,0008,0011,1000.4,+23.8,047,0146,1655457651,51.954 40,0012,0016,1000.6,+24.2,046,0151,1655457952,52.051 33,0011,0015,1000.5,+24.2,047,0143,1655458252,52.086 37,0011,0015,1000.5,+23.9,046,0154,1655458552,52.085 35,0014,0018,1000.2,+24.4,046,0144,1655458852,52.083 35,0012,0016,1000.2,+24.3,046,0125,1655459152,52.079 40,0011,0015,1000.1,+24.4,046,0120,1655459452,52.06 40,0012,0016,0999.9,+25.0,045,0135,1655459752,52.062 37,0013,0017,0999.8,+25.1,045,0154,1655460052,52.049 37,0010,0013,1000.0,+25.4,043,0141,1655460352,52.042 37,0011,0015,0999.8,+25.4,043,0138,1655460652,52.042 37,0011,0015,0999.6,+25.4,043,0135,1655460952,52.031 42,0015,0021,0999.9,+25.5,042,0130,1655461252,52.024 37,0011,0015,0999.6,+25.6,042,0149,1655461552,52.125 37,0009,0012,0999.5,+25.3,042,0118,1655461852,52.158 33,0011,0015,0999.9,+25.8,041,0161,1655462152,52.154 35,0009,0012,0999.5,+25.3,042,0135,1655462452,52.139 37,0013,0017,0999.7,+25.4,041,0155,1655462752,52.138 40,0013,0017,0999.4,+25.2,041,0149,1655463052,52.133 40,0012,0016,0999.6,+25.4,040,0122,1655463352,52.133 99,0009,0012,0999.3,+26.0,039,0137,1655463652,52.128 33,0011,0015,0999.5,+25.9,040,0150,1655463952,52.118 37,0011,0015,0999.8,+25.7,040,0160,1655464252,52.099 37,0010,0013,0999.4,+25.9,041,0165,1655464552,52.095 35,0010,0013,0999.3,+25.6,040,0120,1655464852,52.098 37,0010,0013,0999.2,+25.7,040,0144,1655465152,52.194 40,0010,0013,0999.4,+25.9,039,0135,1655465452,52.241 40,0013,0017,0998.9,+26.6,038,0148,1655465752,52.229 37,0009,0012,0998.9,+26.1,039,0148,1655466052,52.216 99,0008,0011,0998.8,+26.1,038,0134,1655466352,52.206 35,0010,0013,0998.9,+26.3,038,0149,1655466652,52.196 40,0008,0011,0998.7,+26.4,038,0147,1655466952,52.197 37,0009,0012,0998.9,+26.1,038,0130,1655467252,52.18 37,0016,0022,0998.8,+26.9,037,0163,1655467552,52.173 40,0012,0016,0998.6,+27.6,037,0148,1655467852,52.165 37,0009,0012,0998.5,+27.0,037,0154,1655468152,52.156 37,0008,0011,0998.7,+26.9,033,0136,1655468452,52.155 42,0007,0010,0998.7,+26.4,033,0144,1655468752,52.271 37,0008,0011,0998.4,+27.1,032,0149,1655469052,52.293 40,0012,0016,0998.3,+27.1,027,0133,1655469352,52.294 37,0013,0017,0998.0,+27.3,029,0140,1655469652,52.292 40,0009,0012,0998.5,+27.1,030,0164,1655469952,52.277 42,0010,0013,0998.3,+28.6,030,0152,1655470252,52.27 40,0009,0012,0998.4,+28.0,031,0122,1655470552,52.276 42,0010,0013,0998.3,+28.5,031,0122,1655470852,52.27 37,0012,0016,0998.2,+28.2,034,0142,1655471152,52.259 40,0017,0023,0998.2,+28.8,035,0157,1655471452,52.257 40,0016,0022,0998.1,+29.2,035,0152,1655471752,52.247 42,0013,0017,0998.0,+29.3,034,0157,1655472052,52.245 42,0013,0017,0998.1,+29.1,034,0155,1655472352,52.347 45,0015,0021,0998.2,+29.1,034,0149,1655472652,52.389 42,0012,0016,0998.1,+29.1,033,0127,1655472952,52.382 40,0012,0016,0997.9,+28.5,034,0115,1655473252,52.366 42,0011,0015,0998.0,+29.2,033,0167,1655473552,52.354 42,0012,0016,0997.9,+28.0,031,0138,1655473852,52.337 42,0010,0013,0998.1,+29.0,031,0167,1655474152,52.335 45,0015,0021,0997.8,+29.0,031,0167,1655474452,52.338 42,0015,0021,0997.9,+29.4,030,0141,1655474752,52.334 40,0014,0018,0997.7,+29.1,030,0137,1655475052,52.325 40,0013,0017,0997.9,+28.9,029,0145,1655475352,52.309 37,0011,0015,0997.7,+29.6,030,0135,1655475652,52.307 42,0013,0017,0997.3,+28.9,030,0142,1655475952,52.414 40,0012,0016,0997.4,+29.6,031,0143,1655476252,52.445 99,0012,0016,0997.3,+28.9,031,0138,1655476552,52.438 45,0009,0012,0997.8,+28.5,030,0140,1655476852,52.435 42,0010,0013,0997.6,+28.7,030,0152,1655477152,52.435 40,0018,0024,0997.2,+28.9,030,0158,1655477452,52.424 40,0011,0015,0997.4,+29.0,030,0150,1655477752,52.407 99,0019,0026,0997.2,+29.6,030,0164,1655478052,52.398 40,0012,0016,0997.2,+29.7,031,0151,1655478352,52.388 42,0009,0012,0997.2,+29.1,031,0126,1655478652,52.391 40,0011,0015,0997.3,+29.2,032,0149,1655478952,52.388 42,0012,0016,0997.6,+29.5,032,0158,1655479252,52.371 45,0011,0015,0997.2,+29.3,032,0158,1655479552,52.477 45,0007,0010,0997.2,+28.9,032,0140,1655479852,52.511 40,0012,0016,0997.6,+29.5,032,0144,1655480152,52.5 37,0011,0015,0997.4,+29.5,031,0157,1655480452,52.493 42,0009,0012,0997.4,+29.3,031,0143,1655480752,52.486 42,0012,0016,0997.4,+29.6,031,0144,1655481052,52.481 37,0010,0013,0997.7,+29.4,031,0159,1655481352,52.463 40,0012,0016,0997.3,+29.2,030,0156,1655481652,52.455 40,0012,0016,0997.3,+29.3,030,0144,1655481952,52.45 40,0013,0017,0997.4,+29.4,030,0135,1655482252,52.448 40,0013,0017,0997.3,+29.2,030,0161,1655482552,52.423 40,0010,0013,0997.4,+28.9,029,0139,1655482852,52.427 40,0023,0031,0997.4,+28.9,030,0151,1655483152,52.534 40,0014,0018,0997.4,+28.8,031,0153,1655483752,52.57 42,0014,0018,0997.8,+28.8,032,0153,1655484052,52.556 37,0012,0016,0997.5,+28.6,032,0171,1655484352,52.557 40,0017,0023,0997.5,+28.7,032,0161,1655484652,52.543 37,0011,0015,0997.6,+28.6,032,0167,1655484952,52.541 40,0011,0015,0997.9,+28.0,033,0148,1655485252,52.526 40,0011,0015,0998.0,+28.1,035,0145,1655485552,52.533 40,0012,0016,0997.8,+28.0,035,0152,1655485852,52.516 40,0012,0016,0997.7,+27.8,036,0148,1655486152,52.509 40,0017,0023,0997.9,+27.8,037,0149,1655486452,52.505 37,0010,0013,0998.1,+27.4,035,0169,1655486752,52.611 40,0014,0018,0998.0,+27.5,037,0133,1655487052,52.639 37,0012,0016,0998.2,+27.1,040,0136,1655487352,52.639 35,0010,0013,0998.2,+26.3,043,0154,1655487652,52.625 42,0008,0011,0998.1,+26.4,043,0147,1655487952,52.618 40,0009,0012,0998.3,+25.9,044,0146,1655488252,52.618 35,0011,0015,0998.2,+25.8,044,0140,1655488552,52.594 37,0009,0012,0998.4,+25.5,045,0159,1655488852,52.597 37,0010,0013,0998.4,+25.6,045,0145,1655489152,52.58 33,0010,0013,0998.3,+25.7,045,0185,1655489452,52.58 42,0010,0013,0998.4,+25.8,044,0150,1655489752,52.561 42,0011,0015,0998.5,+25.9,043,0139,1655490052,52.55 42,0009,0012,0998.4,+25.7,042,0146,1655490352,52.663 40,0010,0013,0998.5,+25.8,041,0162,1655490652,52.694 40,0009,0012,0998.2,+25.7,040,0137,1655490952,52.69 99,0012,0016,0998.7,+25.7,040,0132,1655491252,52.68 40,0009,0012,0998.6,+25.7,039,0152,1655491552,52.687 37,0010,0013,0998.7,+25.7,039,0150,1655491852,52.668 99,0006,0008,0998.8,+25.4,039,0183,1655492152,52.667 35,0010,0013,0998.8,+25.7,039,0129,1655492452,52.672 09,0009,0012,0999.4,+25.7,040,0150,1655493052,52.646 40,0009,0012,0999.6,+24.6,045,0161,1655493352,52.633 33,0009,0012,0999.3,+24.8,045,0167,1655493652,52.634 40,0009,0012,0999.5,+24.7,044,0132,1655493952,52.747 40,0009,0012,0999.6,+24.9,045,0162,1655494252,52.775 33,0011,0015,0999.6,+25.0,045,0161,1655494552,52.772 40,0009,0012,0999.6,+24.5,050,0126,1655495152,52.756 40,0010,0013,0999.8,+23.7,054,0137,1655495452,52.764 40,0010,0013,0999.8,+23.1,056,0157,1655495752,52.753 37,0010,0013,0999.5,+22.9,057,0167,1655496052,52.736 42,0009,0012,0999.8,+22.8,056,0165,1655496352,52.718 40,0009,0012,0999.7,+23.1,056,0163,1655496652,52.714 45,0011,0015,0999.7,+22.7,057,0147,1655496952,52.696 45,0010,0013,0999.7,+22.6,056,0140,1655497252,52.695 45,0010,0013,0999.8,+22.6,055,0144,1655497552,52.813 45,0010,0013,0999.7,+22.7,055,0155,1655497852,52.832 45,0010,0013,0999.9,+22.6,055,0160,1655498152,52.834 45,0008,0011,1000.1,+22.4,056,0153,1655498452,52.823 45,0010,0013,0999.9,+22.4,057,0161,1655498752,52.808 45,0009,0012,0999.7,+22.5,056,0143,1655499052,52.814 45,0009,0012,0999.7,+22.8,055,0150,1655499352,52.81 45,0010,0013,0999.6,+22.5,056,0151,1655499652,52.794 42,0008,0011,0999.7,+22.3,056,0142,1655499952,52.781 45,0009,0012,0999.8,+22.6,055,0148,1655500252,52.768 42,0011,0015,0999.6,+22.5,056,0176,1655500552,52.774 42,0009,0012,0999.8,+22.6,055,0155,1655500852,52.76 99,0013,0017,0999.7,+22.3,056,0157,1655501152,52.865 45,0010,0013,0999.8,+22.5,056,0127,1655501452,52.904 45,0010,0013,0999.8,+22.0,058,0132,1655501752,52.886 45,0008,0011,0999.9,+22.3,057,0151,1655502052,52.884 42,0010,0013,0999.8,+22.3,057,0159,1655502352,52.885 45,0008,0011,0999.8,+22.3,057,0168,1655502652,52.879 45,0010,0013,0999.9,+22.3,057,0151,1655502952,52.858 45,0010,0013,1000.1,+22.6,056,0150,1655503252,52.849 45,0008,0011,0999.9,+22.2,056,0136,1655503552,52.85 42,0008,0011,0999.9,+22.3,057,0158,1655503852,52.846 42,0008,0011,1000.0,+22.1,057,0149,1655504152,52.834 45,0009,0012,0999.8,+22.4,057,0132,1655504452,52.832 37,0010,0013,1000.2,+22.1,058,0139,1655504752,52.937 42,0014,0018,1000.1,+22.0,059,0147,1655505052,52.974 42,0017,0023,1000.0,+22.0,059,0149,1655505352,52.962 42,0011,0015,1000.2,+22.0,058,0137,1655505652,52.963 99,0009,0012,1000.3,+22.2,058,0142,1655505952,52.956 42,0009,0012,1000.1,+22.0,058,0157,1655506252,52.944 42,0010,0013,1000.4,+21.9,059,0165,1655506552,52.946 45,0009,0012,1000.4,+22.1,058,0148,1655506852,52.924 45,0012,0016,1000.4,+22.1,058,0142,1655507152,52.917 45,0008,0011,1000.1,+22.1,058,0143,1655507452,52.914 42,0008,0011,1000.1,+21.9,059,0147,1655507752,52.89 42,0009,0012,1000.3,+22.2,058,0140,1655508052,52.891 42,0011,0015,1000.4,+22.3,057,0153,1655508353,53.006 45,0010,0013,1000.2,+22.2,058,0138,1655508653,53.032 45,0009,0012,1000.4,+22.2,057,0153,1655508953,53.031 42,0009,0012,1000.2,+21.9,059,0125,1655509253,53.01 42,0010,0013,1000.1,+22.1,059,0144,1655509553,53.015 45,0012,0016,1000.0,+22.0,059,0157,1655509853,53.008 45,0010,0013,1000.5,+21.9,059,0151,1655510153,53.005 42,0010,0013,1000.2,+21.8,060,0139,1655510452,52.985 45,0010,0013,1000.1,+21.7,060,0128,1655510752,52.973 42,0010,0013,1000.3,+21.5,061,0149,1655511052,52.974 45,0011,0015,1000.1,+21.9,060,0132,1655511352,52.963 42,0010,0013,1000.3,+21.6,061,0136,1655511652,52.954 45,0012,0016,0999.8,+21.8,059,0122,1655512253,53.096 42,0011,0015,1000.1,+21.5,061,0142,1655512553,53.091 42,0010,0013,1000.0,+21.8,060,0151,1655512853,53.083 42,0013,0017,0999.8,+21.9,059,0154,1655513153,53.081 37,0011,0015,0999.7,+21.8,060,0134,1655513453,53.063 42,0013,0017,0999.6,+21.9,060,0143,1655513753,53.049 42,0017,0023,0999.5,+21.8,060,0155,1655514053,53.058 42,0012,0016,0999.9,+21.9,059,0143,1655514353,53.047 42,0013,0017,0999.7,+21.9,059,0158,1655514653,53.042 42,0012,0016,0999.4,+21.8,059,0134,1655514953,53.019 42,0014,0018,0999.6,+21.7,059,0125,1655515253,53.018 42,0013,0017,0999.6,+21.7,059,0151,1655515553,53.152 42,0011,0015,0999.5,+21.7,059,0153,1655515853,53.165 42,0011,0015,0999.6,+21.3,060,0171,1655516153,53.164 42,0011,0015,0999.7,+21.3,060,0161,1655516453,53.164 40,0009,0012,1000.0,+21.2,059,0147,1655516753,53.156 42,0010,0013,0999.6,+21.4,059,0167,1655517053,53.139 45,0012,0016,0999.6,+21.5,058,0149,1655517353,53.137 42,0009,0012,0999.7,+21.5,058,0149,1655517653,53.119 42,0010,0013,0999.7,+21.4,058,0154,1655517953,53.112 42,0008,0011,0999.7,+21.1,059,0143,1655518253,53.108 42,0009,0012,0999.9,+21.2,059,0135,1655518553,53.104 40,0009,0012,1000.0,+20.9,061,0163,1655518853,53.081 42,0009,0012,0999.9,+20.8,061,0161,1655519153,53.194 42,0009,0012,1000.0,+20.9,060,0113,1655519453,53.235 37,0007,0010,1000.1,+21.0,060,0138,1655519753,53.227 45,0009,0012,0999.8,+20.7,062,0140,1655520053,53.223 45,0011,0015,0999.8,+20.8,061,0155,1655520353,53.212 42,0010,0013,0999.7,+21.0,061,0151,1655520653,53.201 42,0009,0012,0999.7,+20.9,061,0138,1655520953,53.198 42,0012,0016,0999.7,+20.8,062,0134,1655521253,53.19 42,0012,0016,0999.8,+20.9,062,0144,1655521553,53.19 40,0010,0013,0999.7,+21.1,061,0141,1655521853,53.172 42,0015,0021,0999.6,+21.1,061,0144,1655522153,53.167 42,0009,0012,0999.9,+21.1,061,0145,1655522753,53.269 42,0011,0015,1000.0,+21.0,061,0134,1655523053,53.304 42,0010,0013,0999.8,+20.8,062,0132,1655523353,53.295 42,0009,0012,0999.9,+21.3,060,0139,1655523653,53.279 42,0012,0016,1000.0,+21.2,061,0164,1655523953,53.277 45,0011,0015,1000.0,+21.0,061,0170,1655524253,53.27 42,0010,0013,0999.9,+21.1,061,0124,1655524553,53.268 42,0013,0017,0999.8,+21.2,061,0149,1655524853,53.261 42,0014,0018,0999.9,+21.3,061,0135,1655525153,53.245 42,0009,0012,1000.1,+21.3,061,0169,1655525453,53.24 42,0010,0013,0999.8,+21.7,058,0160,1655526053,53.221 42,0009,0012,0999.9,+21.9,057,0145,1655526353,53.335 42,0010,0013,0999.9,+22.1,057,0155,1655526653,53.375 40,0010,0013,1000.0,+22.4,056,0154,1655526953,53.369 40,0009,0012,0999.7,+22.2,057,0144,1655527253,53.357 42,0007,0010,0999.9,+22.0,056,0143,1655527553,53.351 99,0010,0013,1000.0,+22.6,055,0147,1655528153,53.338 42,0010,0013,1000.0,+22.5,055,0128,1655528453,53.343 42,0011,0015,0999.9,+22.7,055,0140,1655528753,53.338 40,0010,0013,1000.4,+22.6,055,0145,1655529053,53.329 40,0012,0016,1000.3,+22.5,056,0138,1655529353,53.312 37,0010,0013,1000.1,+22.4,056,0156,1655529653,53.305 42,0011,0015,1000.3,+22.5,056,0160,1655529953,53.406 35,0010,0013,1000.2,+22.5,057,0148,1655530253,53.452 40,0010,0013,1000.4,+22.2,056,0146,1655530553,53.456 45,0009,0012,1000.5,+22.4,056,0135,1655530853,53.44 37,0011,0015,1000.5,+22.7,056,0159,1655531153,53.436 37,0012,0016,1000.4,+22.2,057,0162,1655531453,53.423 40,0011,0015,1000.4,+22.2,058,0159,1655531753,53.408 37,0018,0024,1000.4,+22.8,057,0130,1655532053,53.406 42,0013,0017,1000.3,+22.2,057,0139,1655532353,53.398 42,0009,0012,1000.4,+22.4,054,0151,1655532653,53.4 42,0009,0012,1000.1,+22.5,054,0138,1655532953,53.416 45,0010,0013,1000.4,+22.6,053,0148,1655533253,53.373 47,0009,0012,1000.1,+22.9,053,0139,1655533553,53.492 47,0009,0012,1000.3,+23.3,052,0148,1655533853,53.527 45,0010,0013,1000.2,+23.2,051,0152,1655534153,53.523 45,0008,0011,1000.5,+23.4,050,0142,1655534453,53.515 47,0011,0015,1000.7,+23.1,052,0140,1655534753,53.497 40,0009,0012,1000.5,+23.1,051,0152,1655535053,53.496 42,0008,0011,1000.4,+23.3,051,0141,1655535353,53.489 42,0008,0011,1000.5,+23.6,051,0125,1655535653,53.47 42,0009,0012,1000.3,+23.7,050,0137,1655535953,53.458 40,0012,0016,1000.6,+23.8,049,0161,1655536253,53.461 45,0012,0016,1000.4,+23.9,050,0140,1655536853,53.445 40,0009,0012,1000.1,+23.9,049,0144,1655537153,53.554 40,0009,0012,1000.2,+24.0,048,0156,1655537453,53.589 37,0011,0015,1000.4,+23.8,048,0144,1655537753,53.57 42,0008,0011,1000.6,+23.9,048,0146,1655538053,53.578 37,0009,0012,1000.2,+23.7,047,0151,1655538353,53.558 42,0012,0016,1000.3,+24.0,047,0135,1655538653,53.575 45,0009,0012,1000.4,+24.2,046,0155,1655538953,53.54 40,0010,0013,1000.4,+24.2,046,0148,1655539253,53.53 37,0020,0027,1000.4,+24.5,047,0127,1655539553,53.524 40,0014,0018,1000.5,+24.6,046,0146,1655539853,53.52 42,0009,0012,1000.6,+24.6,047,0167,1655540153,53.509 42,0015,0021,1000.3,+24.8,046,0150,1655540453,53.524 42,0019,0026,1000.3,+25.0,046,0140,1655540753,53.621 40,0009,0012,1000.2,+25.1,047,0159,1655541053,53.646 40,0011,0015,1000.0,+25.3,045,0152,1655541353,53.645 37,0009,0012,1000.2,+25.1,044,0161,1655541653,53.626 45,0009,0012,1000.4,+25.7,044,0147,1655541953,53.633 37,0015,0021,1000.2,+25.7,044,0141,1655542253,53.616 40,0012,0016,1000.1,+25.8,044,0149,1655542553,53.615 37,0014,0018,1000.3,+26.0,043,0153,1655542853,53.613 37,0013,0017,1000.0,+25.5,044,0152,1655543153,53.615 37,0008,0011,1000.1,+25.6,044,0150,1655543453,53.598 37,0008,0011,0999.9,+26.3,043,0135,1655543753,53.603 40,0013,0017,1000.2,+26.0,045,0147,1655544053,53.589 33,0009,0012,1000.2,+25.9,045,0155,1655544353,53.708 37,0011,0015,0999.8,+26.1,045,0151,1655544653,53.745 37,0013,0017,1000.1,+25.9,044,0135,1655544953,53.735 37,0009,0012,1000.0,+25.6,045,0157,1655545253,53.718 35,0014,0018,1000.3,+26.4,043,0159,1655545553,53.715 35,0008,0011,1000.3,+25.8,045,0163,1655546153,53.693 35,0016,0022,1000.8,+24.4,042,0171,1655546753,53.682 33,0007,0010,1000.6,+24.3,040,0158,1655547053,53.66 40,0006,0008,1000.8,+24.0,037,0154,1655547353,53.669 42,0010,0013,1000.6,+23.5,043,0164,1655547653,53.648 40,0008,0011,1001.0,+23.5,045,0129,1655547953,53.746 35,0011,0015,1001.2,+23.4,049,0147,1655548253,53.776 40,0007,0010,1001.5,+23.1,049,0143,1655548553,53.781 37,0009,0012,1001.4,+23.0,051,0142,1655548853,53.777 42,0011,0015,1002.2,+22.3,056,0145,1655549453,53.762 37,0011,0015,1002.0,+22.2,063,0150,1655550053,53.752 45,0008,0011,1002.3,+21.8,065,0124,1655550353,53.738 37,0008,0011,1002.5,+21.4,065,0135,1655550653,53.735 35,0008,0011,1002.1,+21.6,066,0134,1655550953,53.742 37,0009,0012,1002.2,+21.2,067,0157,1655551253,53.741 37,0007,0010,1002.6,+20.9,067,0150,1655551553,53.819 37,0015,0021,1002.4,+21.0,068,0151,1655551853,53.853 99,0008,0011,1002.2,+20.4,069,0150,1655552153,53.839 37,0009,0012,1002.3,+20.9,069,0139,1655552453,53.836 45,0009,0012,1002.1,+20.2,071,0144,1655552753,53.827 49,0009,0012,1002.0,+20.4,072,0150,1655553053,53.825 40,0008,0011,1001.8,+20.3,069,0155,1655553353,53.811 42,0009,0012,1002.1,+20.0,069,0162,1655553653,53.798 40,0007,0010,1002.0,+20.7,070,0165,1655553953,53.792 42,0010,0013,1001.9,+20.9,069,0152,1655554253,53.781 37,0006,0008,1002.0,+21.0,067,0150,1655554553,53.782 37,0007,0010,1002.3,+21.6,064,0135,1655554853,53.784 37,0006,0008,1002.4,+21.6,060,0167,1655555153,53.883 37,0006,0008,1002.1,+21.6,062,0147,1655555453,53.929 40,0006,0008,1002.2,+21.3,062,0151,1655555753,53.909 40,0006,0008,1001.8,+21.3,063,0151,1655556053,53.901 42,0008,0011,1001.8,+21.4,064,0141,1655556353,53.903 40,0006,0008,1001.4,+21.4,062,0149,1655556653,53.905 47,0007,0010,1001.3,+22.2,060,0134,1655557253,53.87 45,0009,0012,1001.6,+22.9,060,0139,1655557553,53.875 37,0009,0012,1001.2,+22.9,056,0148,1655557853,53.866 35,0006,0008,1000.9,+22.8,057,0133,1655558153,53.868 40,0006,0008,1001.3,+23.1,054,0141,1655558453,53.846 40,0008,0011,1001.2,+23.1,054,0143,1655558753,53.951 40,0008,0011,1001.1,+23.3,053,0141,1655559053,53.987 37,0004,0006,1001.3,+23.1,052,0144,1655559353,53.977 40,0006,0008,1001.5,+23.2,054,0144,1655559653,53.98 42,0005,0007,1001.2,+23.7,052,0159,1655559953,53.974 99,0008,0011,1001.2,+24.0,051,0150,1655560253,53.972 40,0009,0012,1001.3,+24.2,051,0135,1655560553,53.973 40,0005,0007,1001.4,+23.9,051,0141,1655560853,53.95 37,0007,0010,1001.4,+24.3,049,0145,1655561153,53.953 37,0006,0008,1001.1,+23.9,051,0155,1655561453,53.938 40,0006,0008,1001.1,+23.6,050,0156,1655561753,53.932 42,0008,0011,1000.8,+23.8,052,0158,1655562053,53.921 45,0006,0008,1001.2,+23.8,050,0160,1655562354,54.021 42,0008,0011,1001.0,+24.1,050,0123,1655562654,54.056 42,0010,0013,1000.9,+24.0,050,0146,1655562954,54.05 42,0008,0011,1001.0,+24.6,049,0151,1655563254,54.042 45,0007,0010,1001.3,+24.6,048,0159,1655563554,54.045 45,0006,0008,1001.3,+24.2,048,0131,1655563854,54.028 47,0011,0015,1001.0,+24.2,048,0140,1655564154,54.017 42,0006,0008,1000.9,+24.1,048,0164,1655564454,54.008 45,0005,0007,1001.2,+24.1,049,0161,1655564754,54.006 45,0006,0008,1001.1,+24.1,049,0138,1655565353,53.989 45,0008,0011,1000.9,+24.7,048,0163,1655565653,53.991 45,0007,0010,1001.0,+24.2,049,0150,1655565954,54.101 42,0008,0011,1000.9,+24.4,049,0142,1655566254,54.142 42,0007,0010,1001.0,+24.4,049,0142,1655566554,54.127 45,0006,0008,1001.1,+24.7,049,0147,1655566854,54.125 37,0006,0008,1001.1,+24.3,049,0142,1655567154,54.111 45,0005,0007,1001.1,+24.4,049,0157,1655567454,54.097 42,0009,0012,1001.1,+24.1,049,0132,1655567754,54.087 40,0008,0011,1001.2,+24.2,048,0127,1655568054,54.089 40,0005,0007,1001.2,+24.3,049,0143,1655568354,54.076 33,0006,0008,1001.2,+24.2,050,0140,1655568654,54.066 42,0008,0011,1001.3,+24.2,051,0163,1655568954,54.071 40,0010,0013,1001.1,+24.1,051,0137,1655569254,54.065 42,0005,0007,1001.1,+24.1,050,0152,1655569554,54.155 42,0009,0012,1001.1,+24.2,052,0144,1655569854,54.196 40,0007,0010,1001.5,+24.0,051,0132,1655570154,54.191 99,0007,0010,1001.6,+24.2,052,0147,1655570454,54.197 42,0010,0013,1001.6,+24.0,052,0137,1655570754,54.187 42,0009,0012,1001.2,+24.0,052,0140,1655571054,54.182 42,0009,0012,1001.6,+23.6,054,0129,1655571354,54.172 42,0006,0008,1001.3,+23.6,056,0136,1655571654,54.164 42,0007,0010,1001.6,+23.6,055,0141,1655571954,54.153 42,0008,0011,1001.6,+23.4,055,0170,1655572254,54.135 42,0006,0008,1001.5,+23.3,058,0165,1655572554,54.138 42,0007,0010,1001.8,+23.0,058,0154,1655572854,54.142 42,0010,0013,1001.8,+22.6,061,0152,1655573454,54.278 45,0009,0012,1001.7,+22.7,059,0142,1655573754,54.272 42,0010,0013,1001.3,+22.7,058,0137,1655574054,54.269 45,0008,0011,1001.7,+22.8,059,0146,1655574354,54.25 42,0010,0013,1001.7,+22.5,058,0156,1655574654,54.244 42,0009,0012,1001.7,+22.2,061,0164,1655575254,54.232 42,0008,0011,1001.8,+21.8,061,0157,1655575554,54.232 42,0010,0013,1001.8,+21.7,064,0157,1655575854,54.203 40,0009,0012,1001.8,+22.0,064,0156,1655576154,54.2 40,0010,0013,1001.8,+21.8,065,0149,1655576454,54.207 45,0011,0015,1002.0,+21.6,065,0136,1655576754,54.296 42,0010,0013,1002.0,+21.2,067,0126,1655577054,54.325 42,0025,0034,1002.2,+21.5,066,0150,1655577354,54.329 42,0008,0011,1002.1,+21.2,065,0142,1655577654,54.314 45,0012,0016,1002.3,+21.1,066,0133,1655577954,54.313 42,0012,0016,1002.5,+21.0,065,0150,1655578254,54.308 40,0011,0015,1002.5,+20.7,066,0152,1655578554,54.301 42,0008,0011,1002.6,+20.7,066,0140,1655578854,54.288 40,0010,0013,1002.5,+20.4,067,0129,1655579454,54.276 40,0010,0013,1002.7,+20.3,067,0152,1655579754,54.271 40,0010,0013,1002.6,+20.4,068,0151,1655580054,54.251 37,0009,0012,1002.8,+20.4,067,0152,1655580354,54.353 42,0006,0008,1002.8,+20.2,067,0152,1655580654,54.397 42,0010,0013,1002.7,+20.1,067,0154,1655580954,54.39 40,0009,0012,1002.8,+20.3,067,0166,1655581254,54.382 42,0007,0010,1002.7,+20.1,067,0150,1655581554,54.401 42,0008,0011,1002.8,+20.1,067,0154,1655581854,54.365 42,0008,0011,1002.9,+20.0,067,0182,1655582154,54.365 40,0008,0011,1002.7,+20.0,067,0163,1655582454,54.368 42,0008,0011,1002.6,+19.8,068,0158,1655583054,54.349 42,0010,0013,1002.8,+20.0,068,0155,1655583354,54.341 42,0010,0013,1002.7,+19.9,067,0140,1655583654,54.33 45,0013,0017,1002.6,+19.7,068,0143,1655583954,54.443 45,0008,0011,1002.6,+19.9,068,0154,1655584254,54.48 45,0008,0011,1002.6,+19.6,068,0163,1655584554,54.468 42,0009,0012,1002.5,+19.5,069,0152,1655584854,54.452 42,0009,0012,1003.0,+19.3,069,0173,1655585154,54.442 45,0008,0011,1002.6,+19.5,069,0170,1655585454,54.433 42,0008,0011,1002.4,+19.4,069,0140,1655585754,54.422 45,0012,0016,1002.8,+19.2,069,0140,1655586054,54.426 45,0008,0011,1002.6,+19.1,070,0138,1655586654,54.41 45,0006,0008,1002.7,+19.2,070,0163,1655586954,54.403 45,0006,0008,1002.7,+19.2,069,0156,1655587254,54.393 45,0008,0011,1002.7,+18.8,070,0132,1655587554,54.501 42,0007,0010,1002.8,+18.9,069,0149,1655587854,54.537 42,0006,0008,1002.7,+18.6,070,0146,1655588154,54.53 42,0005,0007,1003.0,+18.6,069,0150,1655588454,54.514 42,0006,0008,1002.7,+18.5,069,0155,1655588754,54.498 45,0006,0008,1003.1,+18.7,068,0140,1655589054,54.495 42,0006,0008,1003.0,+18.5,068,0146,1655589354,54.502 40,0007,0010,1003.0,+18.3,069,0146,1655589654,54.489 42,0009,0012,1003.1,+18.6,067,0160,1655589954,54.482 45,0007,0010,1002.9,+18.6,067,0162,1655590254,54.469 45,0006,0008,1002.8,+18.7,066,0144,1655590554,54.471 45,0006,0008,1003.0,+18.3,066,0128,1655590854,54.46 42,0007,0010,1002.8,+18.7,065,0119,1655591154,54.567 42,0007,0010,1003.0,+18.9,065,0134,1655591454,54.607 45,0006,0008,1003.0,+18.4,066,0134,1655591754,54.602 45,0005,0007,1002.9,+18.5,065,0151,1655592054,54.598 45,0006,0008,1003.0,+18.6,065,0146,1655592354,54.583 45,0006,0008,1003.2,+18.6,065,0156,1655592654,54.574 45,0008,0011,1003.1,+18.6,065,0116,1655592954,54.561 45,0007,0010,1003.1,+18.3,067,0133,1655593254,54.561 45,0006,0008,1002.9,+18.8,065,0151,1655593554,54.553 42,0007,0010,1003.0,+18.8,065,0160,1655593854,54.551 45,0007,0010,1002.7,+18.2,067,0144,1655594454,54.545 42,0007,0010,1003.3,+18.3,067,0130,1655594754,54.647 42,0007,0010,1003.1,+18.5,066,0161,1655595054,54.685 45,0007,0010,1002.9,+18.2,067,0131,1655595354,54.672 42,0007,0010,1003.1,+17.7,068,0145,1655595654,54.662 45,0007,0010,1003.2,+18.0,067,0143,1655595954,54.648 45,0008,0011,1003.0,+17.9,068,0159,1655596254,54.642 45,0006,0008,1003.0,+17.9,068,0146,1655596554,54.626 42,0007,0010,1003.0,+17.7,068,0144,1655596854,54.65 37,0008,0011,1003.1,+17.9,068,0155,1655597154,54.63 99,0007,0010,1003.2,+17.8,068,0159,1655597454,54.616 45,0006,0008,1003.1,+17.5,069,0146,1655597754,54.608 45,0007,0010,1003.3,+17.5,069,0158,1655598054,54.61 45,0007,0010,1003.3,+17.6,069,0140,1655598354,54.722 45,0010,0013,1003.1,+17.4,069,0140,1655598654,54.753 45,0010,0013,1003.0,+17.5,069,0141,1655598954,54.742 42,0007,0010,1003.2,+17.5,069,0148,1655599254,54.73 42,0008,0011,1003.1,+17.4,069,0121,1655599554,54.721 42,0008,0011,1003.3,+17.5,069,0152,1655599854,54.716 45,0007,0010,1003.1,+17.5,069,0159,1655600154,54.705 42,0007,0010,1003.2,+17.3,070,0145,1655600454,54.695 45,0007,0010,1003.1,+17.5,069,0127,1655600754,54.691 42,0008,0011,1002.9,+17.3,069,0141,1655601054,54.68 42,0007,0010,1003.0,+17.1,070,0156,1655601354,54.672 45,0006,0008,1003.0,+17.4,069,0152,1655601654,54.668 42,0009,0012,1003.3,+17.3,069,0135,1655601954,54.769 42,0009,0012,1003.2,+17.2,069,0157,1655602254,54.812 45,0013,0017,1003.4,+17.3,069,0153,1655602554,54.798 45,0006,0008,1003.2,+17.5,069,0168,1655602854,54.806 45,0006,0008,1003.0,+17.3,069,0128,1655603154,54.79 45,0005,0007,1003.0,+17.3,069,0121,1655603454,54.794 45,0008,0011,1003.4,+17.3,070,0147,1655603754,54.779 45,0014,0018,1003.5,+17.4,070,0153,1655604054,54.781 42,0011,0015,1003.2,+17.4,069,0147,1655604354,54.773 45,0008,0011,1003.2,+17.2,070,0154,1655604654,54.81 42,0017,0023,1003.5,+17.4,070,0154,1655604954,54.759 45,0020,0027,1003.1,+17.1,070,0151,1655605254,54.752 45,0007,0010,1003.1,+17.2,070,0131,1655605554,54.846 45,0010,0013,1003.4,+17.3,069,0139,1655605854,54.883 45,0008,0011,1003.4,+17.2,070,0134,1655606154,54.865 45,0012,0016,1003.4,+17.3,070,0127,1655606454,54.876 45,0007,0010,1003.2,+17.2,070,0158,1655606754,54.862 45,0007,0010,1003.4,+17.1,071,0163,1655607054,54.854 42,0009,0012,1003.1,+17.0,071,0143,1655607354,54.855 45,0009,0012,1003.3,+17.3,070,0153,1655607654,54.841 45,0010,0013,1003.3,+16.9,070,0160,1655607954,54.842 45,0009,0012,1003.1,+17.0,070,0129,1655608254,54.842 42,0010,0013,1003.2,+16.8,070,0143,1655608554,54.836 45,0008,0011,1003.4,+17.1,070,0165,1655608854,54.818 45,0008,0011,1003.4,+16.8,071,0147,1655609154,54.928 42,0011,0015,1003.3,+16.9,070,0135,1655609454,54.965 45,0008,0011,1003.4,+16.9,071,0165,1655609754,54.969 45,0008,0011,1003.3,+16.9,071,0124,1655610054,54.945 45,0012,0016,1003.0,+17.0,071,0131,1655610354,54.936 42,0011,0015,1003.5,+17.3,070,0166,1655610654,54.934 42,0006,0008,1003.3,+17.0,069,0158,1655610954,54.928 42,0011,0015,1003.3,+17.3,068,0145,1655611254,54.93 45,0008,0011,1003.2,+17.2,068,0136,1655611554,54.918 45,0008,0011,1003.3,+17.1,068,0158,1655611854,54.902 45,0008,0011,1003.6,+17.4,068,0155,1655612154,54.894 45,0010,0013,1003.5,+17.3,070,0142,1655612755,55.004 47,0007,0010,1003.4,+17.3,069,0150,1655613055,55.041 45,0010,0013,1003.7,+17.4,069,0152,1655613355,55.035 45,0007,0010,1003.5,+17.5,069,0149,1655613655,55.035 47,0011,0015,1003.5,+17.7,069,0154,1655613955,55.016 45,0009,0012,1003.6,+17.7,069,0138,1655614255,55.014 47,0011,0015,1003.3,+17.8,069,0137,1655614555,55.002 45,0009,0012,1003.6,+18.0,069,0159,1655614854,54.995 45,0009,0012,1003.6,+18.0,069,0140,1655615154,54.991 47,0010,0013,1003.8,+18.2,069,0154,1655615454,54.985 47,0013,0017,1003.4,+18.3,068,0146,1655615754,54.993 45,0012,0016,1003.6,+18.6,068,0130,1655616054,54.979 45,0008,0011,1003.6,+18.6,068,0136,1655616355,55.095 47,0007,0010,1003.6,+18.8,066,0128,1655616655,55.117 45,0007,0010,1003.5,+18.7,065,0141,1655616955,55.103 45,0009,0012,1003.5,+18.8,065,0151,1655617255,55.098 45,0006,0008,1003.2,+18.8,066,0139,1655617555,55.083 45,0007,0010,1003.5,+19.0,065,0151,1655617855,55.086 45,0008,0011,1003.6,+19.2,066,0154,1655618155,55.082 47,0008,0011,1003.7,+19.3,066,0140,1655618455,55.075 40,0009,0012,1003.8,+19.4,064,0160,1655618755,55.073 42,0008,0011,1003.8,+19.7,063,0120,1655619055,55.06 42,0008,0011,1003.7,+19.7,062,0141,1655619355,55.056 42,0008,0011,1003.7,+19.8,062,0139,1655619655,55.045 45,0008,0011,1003.7,+20.1,060,0137,1655619955,55.161 45,0007,0010,1003.5,+20.0,060,0128,1655620255,55.19 47,0008,0011,1003.4,+20.2,060,0144,1655620555,55.184 47,0007,0010,1003.3,+20.2,058,0165,1655620855,55.177 40,0007,0010,1003.4,+20.5,059,0145,1655621155,55.178 45,0007,0010,1003.3,+20.6,059,0173,1655621755,55.161 42,0008,0011,1003.3,+20.6,058,0142,1655622055,55.142 99,0008,0011,1003.2,+21.0,056,0139,1655622355,55.139 45,0007,0010,1003.3,+21.0,057,0166,1655622655,55.134 47,0007,0010,1003.3,+21.0,056,0150,1655622955,55.135 42,0007,0010,1003.2,+21.3,056,0152,1655623255,55.13 40,0008,0011,1003.4,+21.5,055,0146,1655623555,55.232 45,0006,0008,1003.2,+21.5,053,0135,1655623855,55.28 45,0007,0010,1003.3,+21.7,053,0149,1655624155,55.26 42,0006,0008,1003.4,+21.6,053,0163,1655624455,55.255 37,0009,0012,1003.2,+21.5,050,0156,1655624755,55.251 33,0006,0008,1003.1,+21.9,047,0158,1655625055,55.233 99,0005,0007,1003.2,+21.8,046,0131,1655625355,55.233 42,0004,0006,1003.5,+21.9,046,0158,1655625655,55.213 40,0005,0007,1003.3,+21.7,046,0120,1655625955,55.217 37,0009,0012,1003.0,+22.4,046,0150,1655626255,55.205 40,0010,0013,1003.0,+22.0,047,0145,1655626555,55.188 37,0007,0010,1003.3,+22.1,046,0143,1655626855,55.172 37,0007,0010,1003.0,+22.6,042,0128,1655627155,55.287 40,0006,0008,1003.2,+22.5,042,0148,1655627455,55.321 37,0005,0007,1003.0,+22.6,042,0160,1655627755,55.324 40,0003,0005,1003.0,+23.3,041,0138,1655628055,55.313 35,0007,0010,1003.0,+22.7,042,0188,1655628355,55.299 42,0006,0008,1003.0,+22.9,040,0136,1655628655,55.362 42,0005,0007,1002.9,+23.4,040,0159,1655628955,55.285 40,0007,0010,1002.8,+22.8,041,0184,1655629255,55.28 42,0007,0010,1002.7,+23.7,040,0148,1655629555,55.269 37,0008,0011,1002.6,+23.1,042,0131,1655629855,55.284 42,0004,0006,1002.8,+23.1,042,0124,1655630155,55.259 40,0010,0013,1002.6,+23.3,039,0153,1655630455,55.254 40,0004,0006,1002.8,+23.0,039,0155,1655630755,55.365 40,0005,0007,1002.8,+22.8,040,0146,1655631055,55.396 40,0005,0007,1002.5,+23.2,040,0145,1655631355,55.396 42,0003,0005,1002.5,+22.9,040,0163,1655631655,55.378 40,0003,0005,1002.5,+23.1,040,0173,1655631955,55.376 37,0004,0006,1002.7,+23.8,039,0139,1655632255,55.357 99,0004,0006,1002.6,+24.1,038,0145,1655632555,55.35 99,0004,0006,1002.5,+23.6,039,0152,1655632855,55.354 40,0004,0006,1002.4,+24.1,040,0162,1655633155,55.349 37,0008,0011,1002.7,+24.8,038,0149,1655633455,55.336 42,0002,0003,1002.4,+24.3,039,0147,1655633755,55.342 40,0005,0007,1002.3,+23.9,039,0156,1655634055,55.332 42,0003,0005,1002.3,+24.8,036,0122,1655634355,55.442 40,0004,0006,1002.4,+24.7,037,0137,1655634655,55.466 40,0003,0005,1002.2,+24.7,036,0141,1655635255,55.461 40,0005,0007,1002.1,+25.4,036,0156,1655635555,55.445 40,0004,0006,1002.1,+24.8,036,0143,1655635855,55.45 40,0004,0006,1002.1,+24.6,038,0154,1655636155,55.427 37,0005,0007,1002.1,+25.0,037,0143,1655636455,55.44 37,0005,0007,1001.9,+24.8,036,0132,1655636755,55.481 37,0006,0008,1002.2,+24.6,037,0138,1655637355,55.397 42,0005,0007,1002.1,+25.4,036,0145,1655637655,55.397 40,0006,0008,1002.2,+25.0,035,0143,1655637955,55.496 37,0006,0008,1001.7,+25.3,035,0148,1655638255,55.534 40,0003,0005,1001.7,+24.8,036,0140,1655638555,55.536 40,0005,0007,1001.5,+25.8,034,0180,1655638855,55.519 37,0004,0006,1001.8,+25.6,034,0147,1655639155,55.531 35,0006,0008,1001.6,+25.5,035,0146,1655639455,55.514 42,0003,0005,1001.6,+26.1,034,0142,1655639755,55.503 42,0003,0005,1001.7,+25.9,035,0147,1655640055,55.502 40,0004,0006,1001.4,+25.7,035,0154,1655640355,55.503 40,0004,0006,1001.2,+26.1,033,0162,1655640655,55.489 37,0004,0006,1001.4,+25.6,031,0149,1655640955,55.477 42,0002,0003,1001.3,+25.7,031,0143,1655641255,55.472 37,0004,0006,1001.0,+26.3,030,0154,1655641555,55.578 40,0005,0007,1001.2,+26.1,031,0147,1655641855,55.618 37,0005,0007,1001.0,+26.2,029,0160,1655642155,55.605 37,0002,0003,1000.9,+26.2,030,0134,1655642455,55.608 40,0004,0006,1001.2,+26.4,029,0142,1655642755,55.599 40,0003,0005,1000.9,+25.8,029,0137,1655643055,55.582 40,0003,0005,1001.1,+25.3,031,0166,1655643355,55.581 40,0004,0006,1000.9,+26.0,028,0146,1655643655,55.575 40,0003,0005,1000.7,+25.9,028,0147,1655643955,55.558 37,0005,0007,1001.0,+26.3,029,0152,1655644255,55.55 40,0007,0010,1000.9,+26.7,029,0155,1655644555,55.552 40,0004,0006,1000.8,+26.5,028,0150,1655644855,55.54 37,0005,0007,1000.8,+26.5,029,0153,1655645155,55.65 37,0004,0006,1000.5,+26.4,029,0153,1655645455,55.677 37,0005,0007,1000.9,+26.8,029,0157,1655645755,55.674 37,0005,0007,1000.5,+27.3,027,0156,1655646055,55.658 42,0003,0005,1000.5,+26.8,027,0164,1655646355,55.661 37,0002,0003,1000.7,+26.9,027,0131,1655646955,55.649 42,0003,0005,1000.4,+27.5,027,0156,1655647255,55.64 40,0004,0006,1000.3,+27.5,028,0158,1655647555,55.629 37,0004,0006,1000.6,+27.0,028,0121,1655647855,55.623 40,0005,0007,1000.4,+26.8,027,0156,1655648155,55.613 40,0004,0006,1000.5,+27.0,027,0161,1655648455,55.607 40,0003,0005,1000.4,+27.1,027,0136,1655649055,55.742 40,0004,0006,1000.3,+27.6,027,0153,1655649355,55.745 40,0002,0003,1000.2,+27.2,027,0127,1655649655,55.767 35,0002,0003,1000.4,+27.2,026,0144,1655649955,55.722 40,0003,0005,1000.0,+27.5,027,0128,1655650255,55.716 40,0003,0005,1000.2,+27.6,027,0137,1655650555,55.704 40,0003,0005,0999.9,+27.5,028,0161,1655651155,55.698 40,0004,0006,1000.3,+27.2,027,0122,1655651455,55.691 45,0002,0003,0999.7,+26.9,031,0151,1655651755,55.677 45,0008,0011,0999.8,+27.1,028,0163,1655652055,55.686 45,0004,0006,1000.1,+27.2,027,0144,1655652355,55.78 42,0003,0005,0999.7,+27.3,027,0152,1655652655,55.821 37,0003,0005,0999.8,+27.4,027,0135,1655652955,55.842 42,0002,0003,0999.9,+27.2,026,0126,1655653255,55.816 52,0006,0008,1000.0,+27.4,028,0152,1655653555,55.801 42,0002,0003,1000.1,+27.2,026,0130,1655653855,55.8 40,0003,0005,1000.1,+27.1,026,0132,1655654155,55.789 40,0002,0003,0999.9,+27.4,026,0166,1655654755,55.778 40,0005,0007,0999.5,+27.2,027,0135,1655655055,55.76 42,0007,0010,0999.7,+27.2,028,0156,1655655355,55.757 99,0003,0005,1000.0,+27.1,028,0127,1655655955,55.85 40,0004,0006,0999.9,+27.3,028,0147,1655656255,55.883 40,0005,0007,0999.9,+27.2,029,0150,1655656555,55.884 40,0003,0005,0999.7,+26.9,029,0136,1655656855,55.868 37,0006,0008,0999.6,+26.9,029,0147,1655657155,55.863 37,0005,0007,0999.9,+26.6,029,0135,1655657455,55.861 37,0005,0007,1000.0,+26.9,029,0175,1655657755,55.86 37,0004,0006,0999.8,+26.8,029,0147,1655658055,55.831 99,0004,0006,0999.8,+26.6,031,0167,1655658355,55.833 40,0006,0008,1000.0,+26.6,031,0134,1655658655,55.824 40,0006,0008,1000.0,+26.3,032,0150,1655658955,55.815 40,0003,0005,0999.9,+26.2,032,0153,1655659255,55.812 40,0006,0008,0999.9,+26.3,033,0152,1655659555,55.951 35,0005,0007,0999.9,+26.2,033,0171,1655659855,55.944 40,0009,0012,0999.7,+25.6,035,0177,1655660155,55.937 40,0006,0008,0999.9,+25.4,035,0142,1655660455,55.934 42,0006,0008,0999.8,+25.3,035,0142,1655660755,55.956 40,0006,0008,0999.9,+25.3,036,0146,1655661055,55.92 40,0005,0007,0999.9,+25.5,036,0151,1655661355,55.937 40,0006,0008,1000.1,+25.0,036,0170,1655661655,55.897 42,0006,0008,1000.1,+24.9,037,0145,1655661955,55.884 42,0004,0006,1000.2,+24.8,038,0153,1655662255,55.873 40,0004,0006,1000.2,+24.9,038,0174,1655662555,55.876 42,0003,0005,1000.3,+24.8,038,0138,1655662855,55.872 40,0004,0006,1000.0,+24.6,039,0132,1655663155,55.969 37,0007,0010,1000.2,+24.5,039,0141,1655663456,56.005 45,0005,0007,1000.2,+24.5,039,0145,1655663755,55.996 45,0004,0006,1000.5,+24.2,040,0143,1655664055,55.999 45,0004,0006,1000.5,+23.9,041,0134,1655664355,55.994 42,0005,0007,1000.2,+23.7,042,0150,1655664655,55.982 45,0010,0013,1000.6,+23.4,043,0142,1655664955,55.974 47,0011,0015,1000.6,+23.5,043,0145,1655665255,55.964 47,0007,0010,1000.6,+23.4,043,0165,1655665555,55.957 45,0008,0011,1000.7,+23.2,044,0153,1655665855,55.948 45,0005,0007,1000.8,+23.2,043,0130,1655666155,55.938 45,0005,0007,1000.7,+23.2,043,0128,1655666455,55.93 45,0008,0011,1000.6,+22.9,044,0136,1655666756,56.031 45,0005,0007,1000.8,+22.9,043,0144,1655667056,56.061 47,0005,0007,1000.6,+22.6,044,0145,1655667356,56.066 47,0004,0006,1001.0,+22.6,045,0143,1655667656,56.066 45,0006,0008,1000.4,+22.3,046,0167,1655667956,56.05 99,0006,0008,1000.5,+22.3,046,0143,1655668256,56.052 47,0007,0010,1000.5,+22.0,048,0170,1655668556,56.036 45,0008,0011,1000.7,+22.1,047,0130,1655668856,56.021 42,0006,0008,1000.6,+22.0,047,0165,1655669156,56.036 45,0006,0008,1000.4,+22.2,045,0156,1655669456,56.014 47,0011,0015,1000.5,+21.9,047,0141,1655669756,56.009 45,0008,0011,1000.6,+21.6,047,0130,1655670056,56.008 45,0005,0007,1000.5,+21.8,047,0129,1655670356,56.112 47,0007,0010,1000.9,+21.6,047,0142,1655670656,56.133 45,0009,0012,1000.7,+21.6,048,0143,1655670956,56.135 45,0005,0007,1000.7,+21.6,047,0141,1655671256,56.134 45,0005,0007,1000.9,+21.4,048,0166,1655671556,56.124 45,0006,0008,1000.7,+21.6,048,0154,1655671856,56.109 45,0006,0008,1000.7,+21.4,049,0183,1655672156,56.1 47,0004,0006,1000.6,+21.3,049,0147,1655672456,56.097 45,0006,0008,1000.9,+20.9,051,0136,1655672756,56.085 42,0009,0012,1000.5,+21.1,051,0137,1655673056,56.075 42,0005,0007,1000.8,+21.3,050,0143,1655673356,56.073 42,0006,0008,1000.8,+21.3,050,0148,1655673656,56.074 42,0005,0007,1000.7,+21.3,049,0144,1655673956,56.177 40,0004,0006,1000.5,+21.1,050,0147,1655674256,56.198 42,0004,0006,1000.8,+21.1,050,0155,1655674856,56.18 42,0005,0007,1000.3,+20.2,053,0132,1655675156,56.188 42,0004,0006,1000.5,+21.0,051,0153,1655675456,56.191 42,0004,0006,1000.3,+20.9,051,0164,1655675756,56.166 40,0006,0008,1000.6,+20.5,052,0176,1655676056,56.15 42,0004,0006,1000.6,+20.9,052,0157,1655676356,56.144 42,0005,0007,1000.6,+20.8,051,0136,1655676656,56.135 42,0006,0008,1000.4,+20.5,052,0123,1655676956,56.13 40,0009,0012,1000.3,+20.7,050,0150,1655677256,56.12 42,0004,0006,1000.3,+20.7,050,0163,1655677556,56.24 42,0004,0006,1000.4,+20.4,051,0130,1655677856,56.271 42,0012,0016,1000.3,+20.4,052,0136,1655678156,56.266 42,0005,0007,1000.2,+20.2,052,0147,1655678456,56.261 42,0006,0008,1000.2,+19.5,054,0172,1655678756,56.245 42,0006,0008,1000.0,+20.2,052,0139,1655679056,56.24 42,0004,0006,1000.0,+20.0,053,0161,1655679356,56.24 42,0004,0006,1000.1,+19.9,054,0150,1655679656,56.221 42,0003,0005,1000.3,+19.6,053,0142,1655679956,56.209 42,0007,0010,0999.9,+19.8,054,0140,1655680256,56.211 40,0004,0006,0999.9,+19.6,055,0140,1655680556,56.202 42,0004,0006,1000.0,+19.7,055,0146,1655680856,56.197 40,0004,0006,1000.2,+19.5,056,0139,1655681156,56.292 42,0005,0007,0999.9,+19.7,056,0161,1655681456,56.332 42,0005,0007,1000.0,+19.5,057,0140,1655681756,56.325 42,0005,0007,0999.8,+19.2,058,0145,1655682056,56.328 42,0006,0008,0999.7,+19.4,057,0151,1655682356,56.322 42,0006,0008,0999.7,+19.2,056,0161,1655682656,56.325 42,0003,0005,0999.7,+19.6,055,0166,1655682956,56.313 40,0009,0012,0999.7,+18.9,057,0133,1655683256,56.31 40,0004,0006,0999.9,+19.2,057,0150,1655683556,56.294 42,0005,0007,0999.8,+19.0,057,0128,1655683856,56.285 42,0006,0008,0999.8,+19.1,058,0151,1655684156,56.28 42,0006,0008,0999.6,+18.5,060,0140,1655684456,56.269 42,0006,0008,0999.6,+18.5,061,0142,1655684756,56.368 40,0005,0007,0999.4,+18.8,060,0142,1655685056,56.4 42,0004,0006,0999.6,+18.5,061,0165,1655685356,56.396 42,0006,0008,0999.4,+18.1,063,0139,1655685656,56.392 40,0004,0006,0999.6,+18.3,063,0134,1655685956,56.394 42,0007,0010,0999.5,+18.8,061,0153,1655686256,56.372 40,0005,0007,0999.8,+17.9,064,0151,1655686556,56.363 42,0009,0012,0999.6,+18.3,063,0158,1655686856,56.361 40,0006,0008,0999.5,+18.4,063,0141,1655687156,56.356 40,0006,0008,0999.6,+17.8,064,0152,1655687456,56.347 40,0007,0010,0999.7,+17.8,064,0142,1655687756,56.337 42,0006,0008,0999.3,+18.3,063,0149,1655688056,56.339 42,0007,0010,0999.3,+17.9,064,0150,1655688356,56.439 42,0009,0012,0999.5,+17.5,065,0143,1655688656,56.479 40,0008,0011,0999.5,+17.7,064,0146,1655688956,56.476 42,0005,0007,0999.2,+17.8,064,0152,1655689256,56.463 40,0005,0007,0999.5,+17.7,064,0163,1655689556,56.457 42,0037,0050,0999.3,+17.5,065,0153,1655689856,56.449 40,0006,0008,0999.3,+17.4,065,0148,1655690156,56.426 42,0006,0008,0999.4,+17.6,064,0136,1655690456,56.439 42,0005,0007,0999.4,+17.1,065,0146,1655690756,56.433 42,0004,0006,0999.3,+17.8,063,0158,1655691056,56.42 40,0009,0012,0999.4,+17.6,062,0155,1655691356,56.415 42,0004,0006,0999.2,+17.2,063,0147,1655691656,56.408 42,0006,0008,0999.0,+17.1,063,0135,1655691956,56.512 42,0006,0008,0999.4,+16.9,063,0146,1655692256,56.54 40,0005,0007,0999.3,+17.2,062,0154,1655692556,56.54 42,0008,0011,0998.9,+17.1,062,0147,1655692856,56.542 42,0007,0010,0999.3,+16.9,063,0151,1655693456,56.526 42,0008,0011,0999.4,+17.3,062,0138,1655693756,56.508 40,0006,0008,0999.2,+16.7,064,0153,1655694056,56.507 42,0005,0007,0999.2,+17.0,062,0153,1655694356,56.487 42,0004,0006,0999.0,+16.6,063,0131,1655694656,56.49 40,0007,0010,0999.4,+16.8,063,0166,1655694956,56.481 40,0004,0006,0999.4,+16.8,062,0147,1655695256,56.466 42,0004,0006,0999.1,+17.0,060,0182,1655695556,56.587 40,0015,0021,0999.0,+17.0,059,0137,1655695856,56.608 40,0005,0007,0998.9,+17.0,059,0127,1655696156,56.61 40,0005,0007,0999.4,+16.9,059,0164,1655696456,56.609 42,0005,0007,0999.0,+17.0,059,0145,1655696756,56.598 40,0008,0011,0999.0,+16.9,059,0145,1655697056,56.587 40,0006,0008,0999.4,+16.9,059,0175,1655697356,56.585 42,0004,0006,0999.3,+17.2,058,0141,1655697656,56.582 40,0005,0007,0999.1,+17.4,058,0161,1655697956,56.57 42,0006,0008,0999.1,+17.2,059,0120,1655698256,56.569 42,0006,0008,0999.3,+17.3,059,0152,1655698556,56.556 42,0007,0010,0999.3,+17.6,058,0147,1655698856,56.54 40,0006,0008,0999.1,+17.7,058,0154,1655699156,56.648 40,0005,0007,0999.0,+17.8,058,0152,1655699456,56.681 42,0004,0006,0999.3,+17.6,058,0149,1655699756,56.675 42,0006,0008,0999.2,+17.9,058,0141,1655700056,56.672 42,0011,0015,0998.9,+18.4,057,0145,1655700356,56.669 42,0007,0010,0999.0,+18.2,056,0141,1655700656,56.669 40,0007,0010,0999.0,+18.3,058,0124,1655700956,56.648 40,0004,0006,0999.0,+18.2,057,0157,1655701256,56.649 40,0005,0007,0999.2,+18.6,057,0152,1655701556,56.641 40,0007,0010,0998.8,+18.8,057,0131,1655701856,56.632 42,0005,0007,0998.7,+18.7,055,0131,1655702156,56.63 37,0004,0006,0998.8,+18.9,054,0176,1655702456,56.625 37,0003,0005,0998.8,+19.1,054,0152,1655702756,56.738 40,0004,0006,0998.9,+19.2,053,0144,1655703056,56.767 37,0005,0007,0998.9,+19.3,053,0135,1655703356,56.76 40,0008,0011,0999.0,+19.3,053,0141,1655703656,56.746 40,0005,0007,0998.7,+19.5,052,0122,1655703956,56.751 45,0005,0007,0998.8,+19.7,052,0163,1655704256,56.748 42,0006,0008,0999.0,+20.1,052,0162,1655704556,56.752 40,0007,0010,0998.6,+19.8,052,0157,1655704856,56.737 37,0007,0010,0998.7,+20.0,051,0140,1655705156,56.722 42,0005,0007,0999.0,+20.0,050,0133,1655705456,56.737 42,0006,0008,0998.7,+20.1,051,0151,1655705756,56.716 37,0004,0006,0998.5,+20.2,050,0149,1655706056,56.703 40,0005,0007,0998.6,+20.3,049,0167,1655706356,56.805 45,0006,0008,0998.5,+20.4,049,0188,1655706656,56.847 45,0004,0006,0998.5,+20.6,049,0163,1655706956,56.836 42,0010,0013,0998.7,+20.7,049,0155,1655707256,56.821 40,0006,0008,0998.7,+20.7,049,0160,1655707556,56.813 37,0005,0007,0998.5,+20.8,049,0160,1655707856,56.819 37,0005,0007,0998.4,+21.0,049,0132,1655708156,56.811 42,0006,0008,0998.5,+21.3,049,0132,1655708456,56.8 45,0005,0007,0998.1,+21.1,050,0139,1655708756,56.796 42,0005,0007,0998.0,+21.5,049,0135,1655709056,56.781 42,0004,0006,0998.3,+21.6,048,0145,1655709356,56.783 42,0008,0011,0998.2,+21.5,048,0142,1655709656,56.777 42,0004,0006,0998.1,+21.5,048,0138,1655709956,56.87 35,0005,0007,0997.8,+21.7,048,0119,1655710256,56.916 99,0007,0010,0997.8,+21.8,048,0141,1655710556,56.91 42,0006,0008,0997.7,+22.1,046,0153,1655710856,56.912 42,0025,0034,0997.9,+21.8,047,0145,1655711156,56.887 45,0005,0007,0998.0,+22.3,047,0127,1655711456,56.881 45,0006,0008,0998.0,+22.2,048,0177,1655711756,56.869 42,0006,0008,0997.5,+22.3,047,0141,1655712056,56.869 45,0005,0007,0997.7,+22.5,047,0143,1655712356,56.862 42,0009,0012,0997.5,+22.4,047,0130,1655712656,56.861 45,0008,0011,0997.4,+23.1,045,0132,1655712956,56.85 42,0006,0008,0997.7,+22.9,045,0154,1655713256,56.837 45,0007,0010,0997.5,+22.8,045,0167,1655713556,56.953 42,0004,0006,0997.7,+23.3,044,0145,1655713856,56.987 42,0005,0007,0997.7,+22.8,043,0133,1655714156,56.977 42,0004,0006,0997.3,+23.0,044,0152,1655714456,56.98 40,0007,0010,0997.5,+23.5,040,0120,1655714756,56.964 42,0004,0006,0997.2,+22.9,043,0126,1655715056,56.955 42,0003,0005,0997.2,+23.4,042,0148,1655715356,56.946 42,0008,0011,0997.4,+23.7,041,0153,1655715656,56.946 40,0006,0008,0997.3,+23.4,043,0159,1655715956,56.931 37,0007,0010,0997.3,+23.8,041,0146,1655716256,56.935 40,0005,0007,0997.2,+23.7,040,0168,1655716556,56.926 42,0004,0006,0997.2,+23.7,040,0128,1655716856,56.911 45,0003,0005,0997.3,+24.3,037,0135,1655717157,57.016 45,0005,0007,0997.2,+24.1,038,0124,1655717457,57.045 37,0003,0005,0997.2,+24.0,037,0155,1655717757,57.044 40,0003,0005,0997.2,+24.4,035,0161,1655718057,57.041 42,0003,0005,0996.8,+24.0,035,0169,1655718357,57.039 40,0003,0005,0996.8,+24.0,036,0147,1655718657,57.025 45,0005,0007,0997.0,+24.4,033,0134,1655718957,57.028 45,0005,0007,0996.8,+24.3,033,0140,1655719257,57.012 45,0003,0005,0997.0,+24.9,030,0157,1655719557,57.034 37,0002,0003,0996.8,+25.2,030,0148,1655719856,56.996 42,0003,0005,0996.4,+24.6,031,0141,1655720156,56.988 40,0003,0005,0996.6,+24.5,031,0134,1655720457,57.013 45,0004,0006,0996.6,+25.4,031,0153,1655720757,57.089 42,0010,0013,0996.6,+25.3,032,0148,1655721057,57.119 42,0003,0005,0996.2,+24.9,030,0140,1655721357,57.108 42,0005,0007,0996.2,+26.0,029,0160,1655721657,57.111 42,0004,0006,0996.4,+25.3,030,0154,1655721957,57.102 42,0008,0011,0996.3,+25.1,031,0143,1655722257,57.24 45,0007,0010,0996.0,+25.9,030,0150,1655722557,57.093 45,0003,0005,0996.3,+25.8,027,0134,1655722857,57.08 45,0005,0007,0996.4,+25.3,028,0154,1655723157,57.074 42,0006,0008,0996.3,+26.0,028,0169,1655723457,57.059 42,0003,0005,0996.2,+25.6,029,0147,1655723757,57.067 42,0003,0005,0996.2,+25.3,029,0139,1655724057,57.063 45,0003,0005,0996.0,+25.8,029,0146,1655724357,57.165 42,0002,0003,0996.1,+25.4,029,0139,1655724657,57.2 42,0003,0005,0995.9,+26.3,028,0181,1655724957,57.195 45,0005,0007,0996.0,+26.3,028,0133,1655725257,57.18 45,0005,0007,0996.1,+26.4,028,0162,1655725557,57.174 42,0006,0008,0995.6,+26.9,027,0155,1655725857,57.161 45,0005,0007,0995.7,+26.1,028,0156,1655726157,57.149 42,0003,0005,0995.9,+25.8,028,0135,1655726457,57.149 45,0006,0008,0995.6,+26.7,027,0140,1655727057,57.144 45,0008,0011,0995.6,+26.5,028,0145,1655727357,57.128 40,0003,0005,0995.4,+26.8,026,0121,1655727657,57.122 45,0006,0008,0995.2,+26.6,028,0164,1655727957,57.235 47,0006,0008,0995.5,+27.3,027,0158,1655728257,57.255 45,0009,0012,0995.4,+26.9,027,0145,1655728557,57.258 45,0003,0005,0995.4,+26.9,027,0147,1655728857,57.247 42,0005,0007,0995.2,+26.5,028,0143,1655729157,57.23 45,0004,0006,0995.0,+26.9,027,0155,1655730057,57.212 45,0003,0005,0995.0,+27.0,027,0162,1655730357,57.211 45,0008,0011,0995.0,+28.2,026,0144,1655730657,57.205 45,0005,0007,0994.8,+27.5,028,0155,1655730957,57.206 42,0004,0006,0994.9,+27.4,028,0153,1655731257,57.192 45,0003,0005,0994.8,+27.8,026,0138,1655731557,57.314 42,0005,0007,0994.4,+27.5,026,0147,1655731857,57.344 45,0005,0007,0994.3,+27.5,027,0152,1655732157,57.331 47,0010,0013,0994.4,+28.5,026,0157,1655732457,57.331 45,0004,0006,0994.5,+27.9,026,0145,1655732757,57.325 45,0003,0005,0994.3,+27.8,028,0152,1655733057,57.312 40,0004,0006,0994.3,+28.2,026,0142,1655733357,57.305 42,0006,0008,0994.2,+28.3,025,0145,1655733657,57.304 45,0007,0010,0994.1,+28.0,026,0148,1655733957,57.288 42,0008,0011,0994.1,+28.1,026,0133,1655734257,57.278 40,0006,0008,0994.0,+28.8,025,0150,1655734557,57.283 42,0006,0008,0994.3,+28.2,026,0130,1655734857,57.271 42,0007,0010,0994.1,+28.5,025,0143,1655735457,57.41 35,0006,0008,0994.0,+28.4,025,0134,1655735757,57.408 42,0004,0006,0994.1,+27.7,026,0146,1655736057,57.414 45,0005,0007,0993.9,+28.0,026,0160,1655736357,57.388 42,0005,0007,0993.8,+28.6,025,0157,1655736657,57.39 40,0002,0003,0993.7,+28.5,025,0143,1655737257,57.369 40,0003,0005,0993.7,+28.2,025,0139,1655737557,57.367 40,0004,0006,0993.8,+29.0,025,0150,1655737857,57.363 40,0005,0007,0994.0,+28.4,025,0153,1655738157,57.354 40,0004,0006,0993.8,+28.6,026,0141,1655738457,57.345 40,0003,0005,0993.7,+28.8,026,0159,1655738757,57.456 45,0009,0012,0994.1,+29.0,026,0145,1655739057,57.486 40,0011,0015,0994.0,+29.3,025,0148,1655739357,57.473 42,0005,0007,0993.6,+29.4,024,0156,1655739657,57.469 42,0005,0007,0993.8,+29.1,025,0145,1655739957,57.462 47,0008,0011,0993.7,+29.1,025,0152,1655740257,57.454 47,0007,0010,0993.7,+29.1,026,0150,1655740857,57.445 49,0006,0008,0994.0,+29.3,026,0136,1655741157,57.425 47,0010,0013,0993.6,+29.1,027,0146,1655741457,57.423 47,0007,0010,0994.0,+28.8,026,0151,1655741757,57.414 49,0006,0008,0993.9,+28.8,026,0139,1655742057,57.413 47,0003,0005,0993.7,+28.3,027,0146,1655742357,57.527 47,0006,0008,0994.0,+28.6,027,0152,1655742657,57.56 47,0007,0010,0993.8,+28.7,027,0142,1655742957,57.552 42,0006,0008,0993.8,+28.6,028,0162,1655743257,57.541 45,0007,0010,0993.8,+28.5,027,0159,1655743557,57.527 47,0015,0021,0993.8,+28.4,029,0147,1655743857,57.522 47,0005,0007,0993.7,+28.3,028,0132,1655744157,57.508 45,0004,0006,0993.9,+28.4,027,0129,1655744457,57.507 47,0005,0007,0993.7,+28.1,028,0155,1655744757,57.504 52,0008,0011,0993.6,+27.9,029,0138,1655745057,57.497 52,0009,0012,0993.8,+27.8,029,0134,1655745357,57.475 45,0007,0010,0993.7,+27.8,030,0181,1655745657,57.468 47,0007,0010,0993.5,+27.5,031,0134,1655745957,57.578 42,0007,0010,0993.6,+27.2,032,0144,1655746257,57.611 45,0008,0011,0993.6,+27.1,031,0155,1655746557,57.601 45,0005,0007,0993.6,+27.0,031,0145,1655746857,57.595 45,0005,0007,0993.7,+26.8,032,0142,1655747157,57.594 45,0003,0005,0993.5,+26.5,033,0151,1655747457,57.581 45,0007,0010,0993.6,+26.2,034,0170,1655747757,57.57 47,0005,0007,0993.7,+26.1,037,0160,1655748057,57.558 47,0006,0008,0993.6,+25.7,040,0143,1655748357,57.551 45,0004,0006,0993.8,+25.3,041,0156,1655748657,57.561 45,0005,0007,0993.6,+25.1,041,0143,1655748957,57.546 47,0006,0008,0993.8,+24.9,041,0152,1655749257,57.588 47,0005,0007,0993.7,+24.8,041,0158,1655749557,57.643 49,0004,0006,0993.5,+24.6,041,0161,1655749857,57.671 47,0004,0006,0993.5,+24.4,041,0139,1655750157,57.66 49,0004,0006,0993.6,+24.5,040,0140,1655750457,57.65 47,0005,0007,0993.5,+24.4,040,0162,1655750757,57.638 49,0007,0010,0993.8,+24.3,040,0166,1655751057,57.672 49,0004,0006,0994.0,+24.2,040,0140,1655751357,57.635 47,0007,0010,0993.9,+24.4,039,0116,1655751657,57.63 47,0011,0015,0994.2,+24.3,040,0142,1655751957,57.616 49,0015,0021,0994.1,+24.2,041,0138,1655752257,57.605 49,0011,0015,0994.1,+24.0,041,0159,1655752557,57.619 49,0009,0012,0994.3,+24.0,042,0170,1655752857,57.598 99,0006,0008,0994.3,+23.9,043,0162,1655753157,57.711 47,0009,0012,0994.6,+23.8,044,0143,1655753457,57.736 45,0010,0013,0994.1,+23.8,044,0165,1655753757,57.728 47,0005,0007,0994.2,+23.6,044,0141,1655754057,57.717 45,0007,0010,0994.3,+23.5,043,0149,1655754357,57.729 47,0009,0012,0994.3,+23.6,043,0149,1655754657,57.709 40,0007,0010,0994.3,+23.4,043,0157,1655754957,57.696 45,0008,0011,0994.4,+23.6,043,0149,1655755257,57.687 45,0007,0010,0994.3,+23.3,044,0122,1655755557,57.788 42,0007,0010,0994.3,+23.0,045,0123,1655755857,57.686 45,0009,0012,0994.0,+23.1,045,0132,1655756157,57.666 47,0008,0011,0994.1,+23.0,045,0134,1655756457,57.649 47,0007,0010,0994.4,+22.8,044,0150,1655756757,57.814 49,0005,0007,0994.4,+23.1,043,0139,1655757057,57.805 47,0006,0008,0994.2,+22.8,044,0145,1655757357,57.8 47,0006,0008,0994.5,+22.4,044,0137,1655757657,57.787 47,0005,0007,0994.2,+22.6,045,0160,1655757957,57.78 47,0006,0008,0994.3,+22.3,046,0148,1655758257,57.773 47,0007,0010,0994.2,+22.4,045,0162,1655758557,57.764 47,0005,0007,0993.9,+21.9,047,0137,1655758857,57.765 47,0005,0007,0993.8,+22.1,046,0148,1655759157,57.739 47,0011,0015,0993.8,+21.8,048,0145,1655759457,57.75 47,0005,0007,0993.7,+21.8,048,0141,1655759757,57.723 47,0006,0008,0994.0,+21.7,048,0155,1655760057,57.714 47,0005,0007,0993.8,+22.1,047,0136,1655760357,57.837 47,0006,0008,0993.9,+22.2,047,0168,1655760657,57.859 47,0008,0011,0993.7,+22.0,048,0148,1655760957,57.855 47,0010,0013,0993.9,+22.1,048,0145,1655761257,57.848 47,0010,0013,0993.9,+21.9,052,0141,1655761557,57.831 99,0011,0015,0994.2,+22.0,052,0157,1655761857,57.825 47,0008,0011,0994.1,+22.0,052,0165,1655762157,57.822 47,0010,0013,0994.0,+21.9,053,0146,1655762457,57.815 47,0009,0012,0994.3,+21.5,054,0145,1655762757,57.8 47,0011,0015,0994.6,+21.4,054,0167,1655763057,57.794 47,0011,0015,0994.5,+21.5,053,0143,1655763357,57.798 47,0009,0012,0994.5,+21.5,052,0124,1655763657,57.792 47,0008,0011,0994.5,+21.3,054,0141,1655763957,57.905 47,0010,0013,0994.7,+21.0,054,0150,1655764257,57.937 45,0008,0011,0994.7,+21.1,055,0149,1655764557,57.925 47,0007,0010,0994.4,+21.3,054,0134,1655764857,57.921 47,0010,0013,0994.2,+20.8,056,0163,1655765157,57.912 47,0010,0013,0994.1,+20.8,055,0145,1655765457,57.898 47,0010,0013,0994.5,+20.7,056,0145,1655766057,57.889 42,0009,0012,0994.4,+20.8,056,0147,1655766357,57.879 47,0008,0011,0994.5,+20.6,057,0164,1655766657,57.879 47,0010,0013,0994.3,+20.3,058,0138,1655766957,57.873 47,0010,0013,0994.4,+20.5,057,0158,1655767257,57.863 47,0008,0011,0994.4,+20.5,057,0162,1655767557,57.975 47,0008,0011,0994.7,+20.6,057,0141,1655767858,58.018 47,0013,0017,0994.4,+20.0,059,0156,1655768158,58.005 47,0010,0013,0994.4,+20.2,059,0150,1655768457,57.989 45,0010,0013,0994.4,+20.1,058,0144,1655768757,57.985 47,0007,0010,0994.5,+20.3,056,0137,1655769057,57.976 47,0009,0012,0994.3,+20.1,057,0143,1655769357,57.964 47,0008,0011,0994.1,+20.0,057,0170,1655769657,57.954 47,0008,0011,0994.5,+20.2,057,0145,1655769957,57.948 47,0007,0010,0994.3,+20.1,058,0160,1655770257,57.945 47,0009,0012,0994.6,+19.8,059,0147,1655770557,57.938 47,0009,0012,0994.4,+19.5,060,0165,1655770857,57.926 47,0008,0011,0994.3,+19.4,060,0126,1655771158,58.036 49,0009,0012,0994.5,+19.3,061,0155,1655771458,58.067 47,0008,0011,0994.5,+19.3,061,0130,1655771758,58.071 47,0007,0010,0994.3,+19.0,063,0152,1655772058,58.062 47,0007,0010,0994.4,+19.1,063,0178,1655772358,58.05 47,0010,0013,0994.1,+18.8,064,0161,1655772658,58.041 47,0010,0013,0994.1,+19.1,063,0154,1655772958,58.021 47,0008,0011,0994.2,+19.3,061,0171,1655773258,58.025 47,0006,0008,0993.9,+19.2,061,0149,1655773558,58.024 47,0007,0010,0993.7,+19.3,061,0155,1655773858,58.018 47,0007,0010,0994.0,+18.9,064,0150,1655774157,57.995 47,0007,0010,0994.0,+18.8,065,0151,1655774457,57.997 47,0007,0010,0994.0,+18.5,066,0136,1655774758,58.111 47,0009,0012,0994.1,+18.4,066,0159,1655775058,58.151 45,0008,0011,0994.2,+18.6,065,0140,1655775358,58.128 47,0007,0010,0993.8,+18.4,065,0136,1655775658,58.118 47,0007,0010,0993.8,+18.4,065,0149,1655775958,58.105 49,0007,0010,0993.8,+18.3,065,0152,1655776258,58.112 47,0014,0018,0993.6,+18.2,065,0149,1655776558,58.106 47,0008,0011,0993.6,+18.2,065,0140,1655776858,58.111 47,0009,0012,0993.5,+18.2,065,0162,1655777158,58.094 47,0006,0008,0994.0,+18.1,064,0136,1655777458,58.095 47,0006,0008,0993.9,+17.7,064,0158,1655777758,58.062 49,0008,0011,0993.9,+17.9,063,0184,1655778058,58.06 47,0010,0013,0993.8,+18.0,063,0174,1655778358,58.174 47,0007,0010,0994.1,+17.8,063,0159,1655778658,58.209 47,0006,0008,0993.8,+17.9,063,0149,1655778958,58.194 47,0007,0010,0994.1,+18.2,061,0146,1655779258,58.197 47,0008,0011,0993.8,+18.0,062,0168,1655779558,58.189 47,0006,0008,0994.0,+18.2,062,0154,1655779858,58.176 47,0008,0011,0993.7,+18.0,062,0166,1655780158,58.174 47,0009,0012,0993.7,+18.2,061,0168,1655780458,58.159 47,0007,0010,0993.7,+18.0,061,0158,1655780758,58.159 47,0009,0012,0993.8,+17.7,063,0143,1655781058,58.151 47,0006,0008,0993.6,+18.0,062,0151,1655781358,58.143 47,0006,0008,0994.0,+18.1,061,0165,1655781658,58.142 47,0006,0008,0994.1,+18.2,060,0146,1655781958,58.249 47,0008,0011,0993.5,+18.2,060,0174,1655782258,58.274 47,0008,0011,0993.9,+18.0,061,0144,1655782558,58.273 47,0009,0012,0993.3,+18.2,061,0147,1655782858,58.262 47,0011,0015,0993.3,+18.5,060,0156,1655783158,58.252 40,0006,0008,0993.1,+18.7,059,0143,1655783458,58.255 47,0007,0010,0993.2,+18.7,059,0146,1655783758,58.233 47,0013,0017,0993.3,+18.9,059,0123,1655784058,58.227 47,0007,0010,0993.3,+19.0,058,0168,1655784658,58.258 47,0007,0010,0993.3,+19.0,057,0137,1655784958,58.214 47,0006,0008,0993.4,+19.0,057,0165,1655785258,58.209 99,0009,0012,0993.2,+19.2,057,0170,1655785558,58.334 47,0008,0011,0993.4,+19.1,057,0142,1655785858,58.348 47,0013,0017,0993.1,+19.6,056,0143,1655786158,58.354 45,0007,0010,0993.3,+19.5,056,0172,1655786458,58.339 47,0009,0012,0993.0,+19.6,056,0154,1655786758,58.329 47,0008,0011,0993.2,+19.6,057,0160,1655787058,58.323 45,0015,0021,0993.0,+19.9,057,0139,1655787358,58.32 45,0007,0010,0993.2,+19.8,056,0159,1655787658,58.31 42,0009,0012,0993.2,+19.9,056,0147,1655787958,58.308 45,0008,0011,0993.3,+20.0,056,0126,1655788258,58.297 47,0008,0011,0993.5,+20.3,055,0145,1655788558,58.291 47,0008,0011,0993.2,+20.4,055,0156,1655788858,58.285 47,0007,0010,0993.2,+20.6,055,0164,1655789158,58.391 45,0009,0012,0993.5,+20.8,054,0119,1655789458,58.423 47,0012,0016,0993.3,+21.2,054,0134,1655789758,58.413 47,0006,0008,0993.4,+21.1,054,0175,1655790058,58.41 45,0010,0013,0993.3,+21.4,053,0154,1655790358,58.421 45,0010,0013,0993.1,+21.7,054,0132,1655790658,58.403 47,0007,0010,0993.2,+21.9,052,0150,1655790958,58.391 47,0008,0011,0993.0,+22.0,052,0139,1655791258,58.388 47,0011,0015,0993.1,+22.6,050,0174,1655791558,58.395 47,0008,0011,0993.0,+22.8,049,0129,1655791858,58.382 45,0015,0021,0992.9,+23.1,049,0158,1655792158,58.365 45,0010,0013,0992.8,+23.3,047,0144,1655792458,58.364 47,0005,0007,0993.1,+23.6,044,0152,1655792758,58.464 47,0009,0012,0993.0,+23.5,043,0150,1655793058,58.502 47,0005,0007,0993.1,+23.9,041,0135,1655793358,58.485 42,0009,0012,0993.1,+23.8,043,0167,1655793658,58.481 45,0005,0007,0992.9,+24.1,042,0162,1655793958,58.475 45,0005,0007,0992.8,+24.2,041,0143,1655794258,58.469 99,0006,0008,0993.0,+24.5,040,0140,1655794558,58.471 45,0004,0006,0993.1,+24.6,040,0134,1655794858,58.461 45,0007,0010,0992.8,+24.8,041,0144,1655795158,58.455 45,0007,0010,0992.8,+24.8,040,0153,1655795458,58.449 42,0006,0008,0992.7,+25.0,040,0148,1655795758,58.443 42,0006,0008,0992.8,+24.7,042,0160,1655796058,58.444 45,0008,0011,0992.7,+25.4,041,0139,1655796358,58.546 45,0006,0008,0992.9,+25.4,041,0153,1655796658,58.584 42,0003,0005,0992.6,+25.5,039,0166,1655796958,58.568 47,0005,0007,0992.8,+25.6,038,0166,1655797258,58.556 45,0005,0007,0992.4,+26.0,038,0156,1655797558,58.552 45,0004,0006,0992.7,+25.8,039,0141,1655797858,58.548 40,0004,0006,0992.9,+26.0,038,0168,1655798158,58.537 45,0006,0008,0992.7,+26.3,038,0130,1655798458,58.533 42,0005,0007,0993.0,+26.0,037,0132,1655798758,58.533 45,0005,0007,0992.9,+26.4,038,0167,1655799058,58.528 45,0005,0007,0992.7,+26.1,037,0125,1655799358,58.508 45,0010,0013,0992.5,+26.9,037,0123,1655799658,58.508 45,0009,0012,0992.6,+26.6,038,0132,1655799958,58.626 45,0009,0012,0992.9,+27.2,038,0126,1655800258,58.641 45,0005,0007,0992.7,+27.5,037,0162,1655800558,58.639 99,0006,0008,0992.5,+27.4,037,0145,1655800858,58.66 42,0007,0010,0992.9,+27.6,037,0155,1655801158,58.622 45,0007,0010,0992.7,+27.7,038,0153,1655801458,58.621 45,0007,0010,0992.5,+27.7,036,0141,1655801758,58.611 45,0006,0008,0992.8,+28.0,037,0165,1655802058,58.608 45,0007,0010,0992.8,+28.3,036,0141,1655802358,58.588 45,0007,0010,0992.5,+28.0,036,0152,1655802658,58.592 47,0007,0010,0992.6,+28.4,036,0133,1655802958,58.581 47,0007,0010,0992.6,+28.3,036,0146,1655803258,58.575 47,0004,0006,0992.5,+28.7,035,0149,1655803558,58.686 42,0005,0007,0992.7,+28.8,035,0167,1655803858,58.725 45,0005,0007,0992.6,+29.0,034,0142,1655804158,58.723 47,0004,0006,0992.2,+29.3,033,0135,1655804458,58.697 47,0005,0007,0991.8,+29.0,033,0163,1655805058,58.68 45,0007,0010,0992.1,+29.2,032,0163,1655805358,58.685 45,0005,0007,0992.2,+29.6,032,0141,1655805658,58.693 42,0005,0007,0991.8,+29.3,032,0140,1655805958,58.667 45,0005,0007,0992.1,+29.2,031,0156,1655806258,58.67 47,0005,0007,0991.8,+29.6,031,0167,1655806558,58.668 47,0006,0008,0991.7,+29.7,030,0159,1655806858,58.649 42,0006,0008,0991.8,+29.7,030,0151,1655807158,58.764 47,0007,0010,0991.9,+29.9,030,0153,1655807458,58.797 45,0008,0011,0992.0,+30.3,030,0161,1655807758,58.793 45,0005,0007,0991.8,+29.8,029,0161,1655808058,58.771 45,0006,0008,0991.7,+29.8,031,0173,1655808358,58.767 45,0008,0011,0991.6,+29.9,032,0157,1655808658,58.778 42,0007,0010,0991.7,+30.1,031,0144,1655808958,58.765 47,0008,0011,0991.8,+30.2,031,0166,1655809258,58.752 45,0008,0011,0991.8,+29.9,033,0143,1655809558,58.749 47,0007,0010,0991.8,+30.3,033,0135,1655809858,58.737 47,0008,0011,0991.9,+30.2,032,0149,1655810158,58.736 47,0009,0012,0991.9,+30.2,033,0147,1655810458,58.739 42,0007,0010,0992.0,+30.5,032,0163,1655810758,58.837 45,0006,0008,0991.5,+30.5,033,0161,1655811058,58.875 47,0010,0013,0991.5,+30.5,032,0142,1655811358,58.854 49,0013,0017,0991.6,+30.7,033,0145,1655811658,58.849 42,0009,0012,0991.9,+31.0,034,0164,1655811958,58.847 47,0011,0015,0991.5,+30.6,035,0145,1655812258,58.847 47,0010,0013,0991.4,+30.3,035,0128,1655812558,58.829 47,0008,0011,0991.7,+30.9,035,0157,1655812858,58.819 47,0011,0015,0991.3,+31.0,033,0139,1655813158,58.815 45,0013,0017,0991.1,+31.1,034,0143,1655813458,58.81 47,0019,0026,0991.2,+30.7,036,0142,1655813758,58.808 42,0011,0015,0991.5,+30.8,035,0139,1655814058,58.791 45,0010,0013,0991.2,+30.9,036,0145,1655814658,58.926 47,0011,0015,0991.1,+31.5,036,0128,1655814958,58.926 45,0011,0015,0991.3,+31.2,035,0118,1655815558,58.919 49,0012,0016,0990.9,+31.8,034,0128,1655815858,58.914 47,0012,0016,0991.0,+31.7,035,0153,1655816158,58.911 45,0009,0012,0991.1,+31.2,035,0153,1655816458,58.915 49,0014,0018,0991.0,+31.5,034,0169,1655816758,58.889 47,0009,0012,0990.9,+31.4,035,0136,1655817058,58.891 45,0011,0015,0991.1,+31.5,035,0163,1655817358,58.882 47,0016,0022,0991.1,+31.1,035,0152,1655817658,58.882 49,0009,0012,0991.0,+31.5,035,0120,1655817958,58.99 45,0012,0016,0990.9,+31.4,035,0165,1655818259,59.015 45,0010,0013,0991.2,+31.9,034,0149,1655818559,59.021 47,0011,0015,0990.9,+32.0,035,0153,1655818859,59.017 45,0012,0016,0990.9,+31.8,034,0158,1655819159,59.011 47,0013,0017,0990.8,+31.7,035,0158,1655819459,59.006 45,0010,0013,0990.8,+32.0,035,0147,1655819758,58.978 47,0011,0015,0990.7,+31.9,035,0148,1655820058,58.978 47,0010,0013,0990.9,+31.8,035,0146,1655820358,58.967 47,0014,0018,0991.1,+31.9,035,0155,1655820658,58.961 47,0011,0015,0991.0,+32.0,036,0155,1655820958,58.956 47,0011,0015,0991.0,+32.6,035,0163,1655821258,58.946 47,0010,0013,0991.0,+32.6,034,0158,1655821559,59.056 47,0011,0015,0990.7,+32.7,034,0144,1655822159,59.087 45,0010,0013,0991.0,+32.6,035,0130,1655822459,59.084 47,0009,0012,0990.8,+32.1,035,0158,1655822759,59.082 47,0010,0013,0990.9,+31.8,035,0130,1655823359,59.076 45,0013,0017,0991.1,+31.8,036,0159,1655823659,59.062 47,0010,0013,0990.7,+32.2,035,0143,1655823959,59.05 42,0012,0016,0990.8,+32.1,036,0146,1655824259,59.031 45,0010,0013,0991.0,+32.3,036,0129,1655824559,59.044 45,0010,0013,0991.1,+31.9,036,0166,1655824859,59.025 47,0012,0016,0991.2,+32.3,036,0145,1655825159,59.137 45,0013,0017,0991.2,+32.4,035,0162,1655825459,59.174 47,0010,0013,0991.2,+31.8,036,0161,1655825759,59.154 47,0011,0015,0991.1,+32.2,036,0135,1655826059,59.135 47,0010,0013,0991.6,+32.0,037,0158,1655826359,59.145 47,0008,0011,0991.1,+32.1,036,0146,1655826659,59.131 45,0010,0013,0991.1,+32.3,036,0160,1655826959,59.131 47,0010,0013,0991.1,+32.3,036,0167,1655827259,59.126 47,0013,0017,0991.3,+32.4,036,0156,1655827559,59.118 49,0009,0012,0991.5,+32.1,037,0151,1655827859,59.105 49,0014,0018,0991.7,+32.1,037,0151,1655828159,59.108 47,0012,0016,0991.5,+32.2,036,0143,1655828459,59.109 47,0014,0018,0991.3,+32.0,036,0140,1655828759,59.203 49,0010,0013,0991.4,+31.8,036,0157,1655829059,59.23 45,0014,0018,0991.4,+31.8,035,0145,1655829359,59.223 47,0012,0016,0991.1,+31.8,036,0154,1655829659,59.219 47,0012,0016,0991.5,+31.7,036,0156,1655829959,59.217 47,0014,0018,0991.2,+31.5,036,0158,1655830259,59.203 49,0015,0021,0991.3,+31.4,037,0158,1655830559,59.197 49,0015,0021,0991.4,+31.3,038,0149,1655830859,59.192 47,0022,0029,0991.3,+31.2,039,0156,1655831459,59.169 47,0017,0023,0991.1,+31.0,040,0144,1655831759,59.162 47,0011,0015,0991.4,+30.8,041,0161,1655832059,59.156 49,0014,0018,0991.3,+30.8,041,0168,1655832359,59.269 47,0013,0017,0991.2,+30.6,042,0147,1655832659,59.303 49,0016,0022,0991.1,+30.3,042,0165,1655832959,59.296 49,0019,0026,0991.3,+30.3,042,0129,1655833259,59.289 49,0015,0021,0991.1,+30.3,043,0130,1655833559,59.275 49,0013,0017,0991.4,+30.2,043,0145,1655833859,59.284 47,0012,0016,0991.2,+29.9,043,0151,1655834159,59.266 47,0016,0022,0991.3,+29.6,044,0169,1655834459,59.287 49,0015,0021,0991.3,+29.5,045,0143,1655834759,59.253 49,0014,0018,0991.5,+29.2,046,0142,1655835059,59.255 47,0016,0022,0991.4,+29.2,046,0152,1655835659,59.239 47,0020,0027,0991.4,+29.1,046,0167,1655835959,59.343 47,0016,0022,0991.9,+28.8,047,0134,1655836259,59.382 40,0015,0021,0991.9,+28.6,048,0168,1655836559,59.379 49,0012,0016,0991.9,+28.5,048,0160,1655836859,59.357 45,0020,0027,0992.1,+28.3,049,0149,1655837159,59.359 49,0015,0021,0992.0,+28.3,049,0131,1655837459,59.347 49,0017,0023,0991.9,+28.1,050,0151,1655837759,59.338 49,0016,0022,0992.3,+28.1,050,0137,1655838059,59.331 49,0015,0021,0992.4,+28.1,050,0153,1655838359,59.321 49,0013,0017,0992.5,+27.9,050,0154,1655838659,59.313 57,0016,0022,0992.4,+27.9,050,0140,1655838959,59.31 49,0014,0018,0992.2,+27.5,050,0143,1655839259,59.3 52,0016,0022,0992.6,+27.5,050,0134,1655839559,59.409 49,0016,0022,0992.3,+27.6,050,0134,1655839859,59.438 47,0012,0016,0992.5,+27.3,050,0156,1655840159,59.431 47,0012,0016,0992.5,+27.3,049,0134,1655840459,59.428 49,0014,0018,0992.2,+27.5,049,0153,1655840759,59.415 49,0012,0016,0992.3,+27.3,049,0131,1655841059,59.398 47,0014,0018,0992.3,+27.4,049,0138,1655841359,59.398 52,0012,0016,0992.5,+27.4,048,0143,1655841659,59.381 54,0011,0015,0992.3,+27.5,048,0155,1655841959,59.381 52,0014,0018,0992.4,+27.5,047,0138,1655842259,59.373 52,0011,0015,0992.6,+27.8,046,0149,1655842559,59.359 54,0011,0015,0992.7,+27.5,047,0155,1655842859,59.35 52,0013,0017,0992.5,+27.4,047,0154,1655843159,59.465 54,0014,0018,0992.7,+27.5,047,0139,1655843459,59.497 54,0011,0015,0993.1,+27.6,047,0148,1655843759,59.492 52,0014,0018,0992.9,+27.4,047,0144,1655844059,59.484 47,0011,0015,0992.9,+27.3,048,0143,1655844359,59.485 45,0013,0017,0993.1,+27.2,048,0136,1655844959,59.461 52,0011,0015,0992.8,+27.1,048,0147,1655845559,59.452 52,0011,0015,0993.0,+27.2,048,0151,1655845859,59.437 52,0014,0018,0992.9,+26.7,050,0159,1655846459,59.438 52,0013,0017,0992.6,+26.7,050,0151,1655846759,59.541 52,0012,0016,0992.6,+26.9,049,0167,1655847059,59.569 52,0010,0013,0992.6,+26.7,050,0132,1655847359,59.562 54,0014,0018,0992.6,+26.7,049,0143,1655847659,59.559 49,0012,0016,0992.5,+26.6,049,0142,1655848259,59.546 52,0010,0013,0992.7,+26.7,049,0134,1655848559,59.53 52,0010,0013,0992.5,+26.7,049,0155,1655848859,59.518 52,0011,0015,0992.1,+26.8,048,0164,1655849159,59.512 52,0013,0017,0992.3,+26.7,048,0143,1655849459,59.508 52,0009,0012,0992.2,+26.8,048,0143,1655850059,59.503 52,0011,0015,0992.6,+26.9,048,0152,1655850359,59.609 52,0009,0012,0992.8,+26.7,048,0150,1655850659,59.634 52,0011,0015,0992.7,+26.6,049,0134,1655850959,59.636 52,0009,0012,0992.4,+26.6,049,0149,1655851259,59.615 52,0011,0015,0992.4,+26.6,048,0163,1655851559,59.616 52,0008,0011,0992.7,+26.3,049,0155,1655851859,59.61 52,0011,0015,0992.6,+26.3,050,0140,1655852159,59.602 52,0012,0016,0992.4,+26.1,050,0111,1655852459,59.589 52,0011,0015,0992.6,+26.2,050,0171,1655852759,59.586 52,0012,0016,0992.7,+25.9,050,0147,1655853059,59.586 52,0012,0016,0992.6,+25.8,051,0127,1655853359,59.57 52,0009,0012,0992.3,+25.7,051,0169,1655853659,59.563 49,0010,0013,0992.4,+25.7,052,0134,1655853959,59.674 52,0010,0013,0992.5,+25.7,051,0154,1655854259,59.702 52,0010,0013,0992.2,+25.7,051,0130,1655854559,59.707 49,0011,0015,0992.7,+25.6,051,0125,1655854859,59.683 52,0011,0015,0992.6,+25.8,050,0119,1655855159,59.687 52,0012,0016,0992.4,+25.6,051,0155,1655855459,59.675 49,0011,0015,0992.2,+25.5,051,0162,1655855759,59.672 52,0012,0016,0992.4,+25.4,051,0142,1655856059,59.656 99,0011,0015,0992.6,+25.5,050,0153,1655856359,59.655 52,0012,0016,0992.5,+25.5,050,0137,1655856659,59.647 54,0010,0013,0992.9,+25.5,050,0146,1655856959,59.64 52,0009,0012,0992.5,+25.4,051,0156,1655857259,59.625 54,0009,0012,0992.3,+25.4,051,0147,1655857559,59.726 52,0011,0015,0992.5,+25.3,051,0129,1655857859,59.776 52,0011,0015,0992.6,+25.3,051,0165,1655858159,59.768 52,0010,0013,0992.5,+25.3,051,0167,1655858459,59.75 52,0010,0013,0992.4,+25.0,051,0152,1655858759,59.74 52,0011,0015,0992.7,+25.0,052,0144,1655859059,59.739 52,0010,0013,0992.6,+24.9,052,0158,1655859359,59.724 52,0013,0017,0992.7,+25.0,052,0148,1655859659,59.722 52,0010,0013,0992.8,+24.6,053,0169,1655860259,59.706 52,0011,0015,0992.8,+24.6,053,0142,1655860559,59.698 52,0011,0015,0992.9,+24.9,051,0158,1655860859,59.693 52,0010,0013,0993.0,+24.8,051,0140,1655861159,59.797 52,0010,0013,0993.1,+24.7,051,0145,1655861459,59.829 52,0011,0015,0993.1,+24.8,052,0161,1655861759,59.827 52,0012,0016,0992.9,+24.9,051,0137,1655862059,59.811 52,0011,0015,0993.3,+24.5,052,0160,1655862359,59.821 54,0012,0016,0992.9,+24.6,052,0157,1655862659,59.814 54,0010,0013,0993.0,+24.5,053,0157,1655862959,59.809 52,0011,0015,0992.8,+24.6,052,0152,1655863259,59.804 52,0013,0017,0992.9,+24.3,053,0158,1655863559,59.778 52,0012,0016,0992.7,+24.2,053,0167,1655863859,59.771 52,0010,0013,0993.0,+24.0,054,0164,1655864159,59.773 52,0011,0015,0992.9,+24.1,054,0156,1655864459,59.755 52,0012,0016,0993.2,+23.8,054,0146,1655864759,59.865 52,0012,0016,0993.3,+23.9,054,0171,1655865059,59.898 52,0016,0022,0992.7,+24.0,054,0155,1655865359,59.905 52,0012,0016,0993.1,+23.9,054,0141,1655865659,59.885 52,0010,0013,0993.0,+23.8,054,0139,1655865959,59.88 52,0011,0015,0992.7,+23.9,053,0147,1655866259,59.88 54,0011,0015,0992.8,+24.0,053,0158,1655866559,59.863 52,0009,0012,0992.6,+23.8,053,0134,1655866859,59.855 52,0010,0013,0992.6,+23.9,053,0143,1655867159,59.855 54,0009,0012,0993.0,+24.0,053,0154,1655867459,59.852 52,0012,0016,0992.8,+24.2,052,0151,1655868059,59.822 52,0012,0016,0993.0,+24.1,053,0165,1655868359,59.938 52,0010,0013,0992.7,+24.4,052,0124,1655868659,59.96 52,0011,0015,0992.7,+24.3,052,0170,1655868959,59.962 49,0012,0016,0992.9,+24.3,052,0147,1655869259,59.961 52,0010,0013,0992.6,+24.2,053,0141,1655869559,59.954 52,0015,0021,0992.9,+24.4,052,0154,1655869859,59.939 54,0014,0018,0992.7,+24.3,053,0133,1655870159,59.932 52,0016,0022,0992.8,+24.4,052,0168,1655870459,59.929 47,0011,0015,0992.9,+24.4,052,0143,1655870759,59.917 52,0015,0021,0992.9,+24.6,052,0142,1655871059,59.904 54,0010,0013,0992.8,+24.6,053,0135,1655871359,59.898 52,0011,0015,0992.5,+24.7,052,0137,1655871659,59.905 52,0011,0015,0992.9,+24.7,052,0152,1655871960,0.011 52,0010,0013,0992.5,+24.9,051,0156,1655872260,0.063 52,0012,0016,0993.0,+25.2,051,0158,1655872560,0.026 47,0010,0013,0993.0,+24.9,052,0156,1655872860,0.021 52,0012,0016,0992.8,+25.0,052,0130,1655873160,0.023 52,0019,0026,0992.8,+25.1,052,0147,1655873459,59.996 52,0012,0016,0993.1,+25.3,051,0136,1655873760,0.012 52,0012,0016,0993.1,+25.2,052,0193,1655874060,0.007 54,0015,0021,0993.1,+25.3,053,0178,1655874359,59.977 52,0013,0017,0993.3,+25.5,052,0172,1655874659,59.969 52,0014,0018,0993.0,+25.7,052,0171,1655874959,59.976 99,0013,0017,0993.3,+25.6,052,0143,1655875259,59.966 49,0012,0016,0993.2,+25.8,051,0129,1655875560,0.117 49,0015,0021,0993.5,+26.1,051,0130,1655875860,0.141 52,0013,0017,0993.5,+26.2,050,0141,1655876160,0.111 49,0013,0017,0993.5,+26.1,050,0172,1655876460,0.096 49,0011,0015,0993.2,+26.0,050,0133,1655876760,0.102 45,0012,0016,0993.4,+26.4,049,0138,1655877060,0.083 52,0014,0018,0993.5,+26.3,050,0146,1655877360,0.085 47,0013,0017,0993.5,+26.4,049,0129,1655877660,0.077 49,0013,0017,0993.4,+26.6,048,0140,1655877960,0.07 49,0010,0013,0993.4,+26.6,047,0147,1655878260,0.053 47,0013,0017,0993.3,+26.6,048,0151,1655878560,0.061 49,0012,0016,0993.2,+26.6,048,0159,1655878860,0.036 49,0013,0017,0993.5,+26.6,048,0158,1655879160,0.15 49,0013,0017,0993.4,+26.8,048,0187,1655879460,0.183 49,0013,0017,0993.5,+26.8,048,0159,1655879760,0.173 52,0015,0021,0993.0,+26.9,048,0157,1655880060,0.178 49,0015,0021,0993.4,+27.1,048,0134,1655880360,0.172 49,0015,0021,0992.9,+27.0,049,0158,1655880960,0.157 47,0017,0023,0993.3,+27.0,049,0145,1655881260,0.146 45,0014,0018,0993.1,+27.2,049,0132,1655881560,0.141 49,0011,0015,0993.2,+27.2,049,0153,1655881860,0.13 99,0014,0018,0993.3,+27.3,048,0131,1655882160,0.134 49,0014,0018,0993.2,+27.5,048,0163,1655882460,0.121 47,0014,0018,0993.2,+27.7,048,0160,1655882760,0.215 49,0014,0018,0993.1,+27.7,049,0143,1655883060,0.259 47,0019,0026,0993.5,+27.9,049,0161,1655883360,0.232 45,0016,0022,0993.4,+28.0,048,0169,1655883660,0.252 49,0017,0023,0993.4,+28.2,048,0149,1655883960,0.238 47,0014,0018,0993.5,+27.8,049,0137,1655884260,0.229 49,0017,0023,0993.1,+28.1,049,0150,1655884560,0.229 49,0018,0024,0993.3,+28.4,047,0163,1655884860,0.216 47,0012,0016,0993.1,+28.4,044,0148,1655885160,0.198 47,0015,0021,0993.0,+28.4,044,0174,1655885460,0.195 47,0015,0021,0993.1,+28.4,044,0175,1655885760,0.204 49,0013,0017,0993.2,+28.8,044,0153,1655886060,0.18 49,0014,0018,0993.1,+28.8,044,0136,1655886360,0.298 45,0012,0016,0993.2,+29.1,043,0154,1655886660,0.338 52,0016,0022,0993.2,+29.2,043,0163,1655886960,0.344 52,0013,0017,0993.2,+28.9,043,0160,1655887260,0.306 47,0021,0028,0993.5,+29.4,043,0142,1655887560,0.306 47,0011,0015,0993.0,+29.5,041,0166,1655887860,0.307 49,0014,0018,0993.1,+29.3,042,0156,1655888160,0.296 49,0013,0017,0993.5,+29.4,041,0145,1655888460,0.283 45,0011,0015,0993.0,+29.3,041,0149,1655889060,0.267 47,0012,0016,0993.2,+29.3,041,0142,1655889360,0.286 45,0013,0017,0993.0,+29.3,041,0146,1655889660,0.257 47,0012,0016,0993.1,+29.3,041,0147,1655889960,0.372 52,0016,0022,0992.9,+29.2,042,0135,1655890260,0.397 47,0015,0021,0992.8,+29.3,041,0138,1655890560,0.393 47,0019,0026,0992.5,+29.3,042,0134,1655890860,0.38 49,0013,0017,0992.6,+29.4,042,0148,1655891160,0.358 47,0012,0016,0992.6,+28.9,044,0139,1655891460,0.36 45,0015,0021,0992.8,+28.9,042,0169,1655891760,0.353 45,0014,0018,0992.6,+28.9,043,0147,1655892060,0.395 49,0014,0018,0992.4,+28.9,043,0137,1655892360,0.349 47,0020,0027,0992.4,+29.2,045,0135,1655892660,0.353 47,0015,0021,0992.7,+29.4,044,0143,1655892960,0.361 49,0013,0017,0992.5,+29.3,044,0157,1655893260,0.349 49,0014,0018,0992.1,+29.2,044,0150,1655893560,0.44 47,0014,0018,0992.6,+29.2,043,0127,1655893860,0.464 49,0016,0022,0992.5,+29.2,044,0159,1655894160,0.466 47,0014,0018,0992.4,+29.2,042,0150,1655894460,0.445 99,0010,0013,0992.7,+29.1,041,0125,1655894760,0.437 45,0011,0015,0992.6,+28.9,041,0138,1655895060,0.448 49,0014,0018,0992.8,+28.9,041,0114,1655895360,0.422 47,0014,0018,0993.0,+28.8,041,0163,1655895660,0.423 40,0012,0016,0992.7,+28.5,043,0148,1655895960,0.424 47,0012,0016,0992.5,+28.5,043,0149,1655896260,0.424 47,0012,0016,0993.0,+28.3,045,0142,1655896560,0.385 49,0016,0022,0992.8,+28.3,046,0159,1655896860,0.394 47,0011,0015,0992.5,+28.1,046,0160,1655897160,0.491 47,0011,0015,0992.7,+28.3,047,0152,1655897460,0.521 45,0025,0034,0992.6,+28.2,047,0143,1655897760,0.525 45,0011,0015,0992.8,+28.3,046,0156,1655898060,0.517 47,0012,0016,0993.0,+28.5,046,0165,1655898360,0.512 49,0012,0016,0992.7,+28.3,046,0157,1655898660,0.501 52,0011,0015,0993.0,+28.5,044,0141,1655898960,0.488 49,0008,0011,0993.1,+28.6,043,0137,1655899260,0.486 49,0010,0013,0992.9,+28.7,043,0144,1655899560,0.478 49,0011,0015,0993.2,+28.9,041,0151,1655899860,0.487 52,0012,0016,0992.8,+28.6,048,0159,1655900160,0.475 49,0018,0024,0992.9,+28.7,049,0157,1655900460,0.468 52,0013,0017,0993.0,+29.3,047,0145,1655900760,0.59 49,0017,0023,0992.8,+28.7,049,0151,1655901060,0.607 49,0014,0018,0993.0,+28.8,044,0142,1655901360,0.598 49,0011,0015,0992.8,+28.6,043,0127,1655901660,0.607 49,0012,0016,0992.9,+28.4,043,0140,1655901960,0.591 49,0013,0017,0992.8,+28.4,044,0154,1655902260,0.606 47,0012,0016,0992.6,+27.9,046,0128,1655902560,0.562 45,0015,0021,0992.4,+27.5,049,0150,1655902860,0.541 45,0013,0017,0992.7,+27.4,053,0133,1655903160,0.552 49,0016,0022,0992.5,+28.1,053,0138,1655903460,0.538 47,0014,0018,0992.6,+28.3,050,0159,1655903760,0.526 52,0014,0018,0992.6,+28.3,050,0149,1655904060,0.526 47,0016,0022,0992.5,+28.5,050,0156,1655904360,0.633 47,0012,0016,0992.6,+28.6,047,0151,1655904660,0.677 47,0016,0022,0992.4,+28.7,046,0163,1655904960,0.66 49,0015,0021,0992.5,+29.0,045,0141,1655905260,0.662 47,0012,0016,0992.4,+28.7,045,0160,1655905560,0.638 49,0010,0013,0992.5,+28.9,045,0117,1655905860,0.629 47,0011,0015,0992.5,+29.4,044,0165,1655906160,0.637 49,0011,0015,0992.4,+29.3,044,0142,1655906460,0.623 49,0011,0015,0992.0,+29.5,043,0157,1655906760,0.623 47,0012,0016,0992.4,+29.7,042,0169,1655907060,0.613 49,0010,0013,0992.0,+30.2,042,0144,1655907360,0.613 47,0011,0015,0992.1,+30.6,040,0158,1655907960,0.713 49,0013,0017,0992.0,+30.1,040,0162,1655908260,0.755 49,0009,0012,0992.3,+29.6,041,0144,1655908560,0.777 49,0010,0013,0992.4,+29.6,041,0149,1655908860,0.741 49,0011,0015,0991.9,+29.4,041,0152,1655909460,0.72 47,0010,0013,0992.2,+29.3,042,0148,1655909760,0.709 49,0011,0015,0992.1,+29.2,042,0161,1655910060,0.709 49,0010,0013,0992.0,+29.2,043,0136,1655910360,0.703 47,0007,0010,0991.9,+29.4,042,0140,1655910660,0.716 52,0011,0015,0992.1,+29.6,043,0136,1655910960,0.692 47,0014,0018,0991.9,+29.4,044,0150,1655911260,0.672 47,0010,0013,0991.9,+29.4,044,0139,1655911560,0.786 45,0012,0016,0991.8,+29.3,045,0135,1655911860,0.826 47,0011,0015,0991.7,+29.6,044,0147,1655912160,0.834 49,0012,0016,0992.1,+29.5,044,0132,1655912460,0.804 49,0009,0012,0991.7,+29.7,044,0157,1655913360,0.765 47,0015,0021,0991.9,+29.9,044,0161,1655913660,0.779 49,0010,0013,0992.1,+29.9,044,0151,1655913960,0.787 49,0013,0017,0991.9,+29.4,045,0149,1655914260,0.748 47,0008,0011,0991.9,+29.5,044,0143,1655914561,1.098 45,0013,0017,0991.9,+29.7,045,0125,1655914860,0.748 49,0012,0016,0992.0,+29.7,044,0163,1655915160,0.872 47,0014,0018,0992.3,+29.6,045,0165,1655915460,0.901 47,0012,0016,0991.8,+29.3,045,0147,1655915760,0.866 45,0012,0016,0992.3,+29.3,046,0167,1655916060,0.862 47,0012,0016,0992.5,+28.9,047,0149,1655916660,0.851 47,0010,0013,0992.5,+28.9,046,0146,1655916960,0.841 49,0010,0013,0992.4,+29.0,047,0184,1655917260,0.835 47,0011,0015,0992.5,+28.7,047,0145,1655917560,0.82 49,0014,0018,0992.4,+28.9,047,0134,1655917860,0.834 47,0014,0018,0992.5,+28.7,047,0152,1655918160,0.835 49,0015,0021,0992.3,+28.7,048,0142,1655918460,0.813 47,0011,0015,0992.5,+28.5,048,0163,1655918760,0.919 49,0011,0015,0992.7,+28.6,048,0159,1655919060,0.976 49,0011,0015,0992.3,+28.4,048,0120,1655919360,0.957 49,0012,0016,0992.4,+28.4,048,0137,1655919660,0.934 49,0014,0018,0992.8,+28.4,047,0146,1655920261,1.058 49,0013,0017,0993.1,+28.0,048,0142,1655920560,0.929 52,0011,0015,0992.9,+27.8,049,0135,1655920860,0.915 49,0014,0018,0993.2,+27.7,049,0145,1655921160,0.911 49,0013,0017,0993.0,+27.8,049,0128,1655921460,0.903 52,0015,0021,0993.2,+27.7,049,0143,1655921760,0.903 40,0012,0016,0993.2,+27.7,048,0141,1655922060,0.891 49,0013,0017,0992.9,+27.6,048,0170,1655922361,1.002 52,0012,0016,0993.1,+27.5,048,0134,1655922661,1.023 52,0011,0015,0993.3,+27.4,047,0125,1655922961,1.012 49,0013,0017,0993.1,+27.7,046,0135,1655923261,1.011 52,0011,0015,0993.5,+27.4,045,0124,1655923860,0.996 45,0012,0016,0993.2,+27.4,045,0138,1655924160,0.989 52,0017,0023,0993.4,+27.5,045,0138,1655924460,0.991 52,0016,0022,0993.5,+27.1,047,0129,1655924760,0.969 47,0014,0018,0993.4,+27.1,048,0154,1655925060,0.962 49,0018,0024,0993.6,+27.1,048,0137,1655925360,0.955 52,0012,0016,0993.5,+26.7,048,0144,1655925660,0.948 52,0018,0024,0993.5,+26.7,048,0147,1655925961,1.054 52,0016,0022,0993.6,+26.7,048,0148,1655926261,1.1 52,0012,0016,0993.7,+27.1,047,0149,1655926561,1.078 49,0012,0016,0994.0,+26.9,047,0148,1655926861,1.082 54,0015,0021,0993.9,+26.9,048,0138,1655927161,1.059 47,0017,0023,0993.9,+27.0,047,0157,1655927461,1.064 54,0012,0016,0993.7,+26.4,048,0137,1655927761,1.046 52,0011,0015,0993.8,+26.3,048,0160,1655928061,1.052 52,0016,0022,0993.7,+26.3,048,0159,1655928361,1.034 52,0014,0018,0994.1,+26.2,048,0139,1655928661,1.028 52,0011,0015,0994.2,+26.3,048,0150,1655928961,1.004 52,0014,0018,0993.7,+26.1,049,0137,1655929261,1.229 99,0012,0016,0993.6,+26.0,048,0160,1655929561,1.122 52,0011,0015,0994.1,+25.8,048,0166,1655929861,1.142 54,0015,0021,0993.7,+25.6,049,0163,1655930161,1.134 52,0014,0018,0993.7,+25.5,048,0162,1655930461,1.128 52,0013,0017,0993.6,+25.2,050,0168,1655930761,1.124 52,0011,0015,0993.7,+25.3,049,0141,1655931061,1.133 54,0016,0022,0993.7,+25.5,048,0165,1655931361,1.109 52,0011,0015,0993.6,+25.4,048,0167,1655931661,1.099 52,0011,0015,0993.7,+25.5,049,0124,1655931961,1.104 52,0011,0015,0993.5,+25.5,049,0164,1655932261,1.099 52,0012,0016,0993.8,+25.3,049,0137,1655932861,1.071 52,0013,0017,0993.8,+25.3,049,0152,1655933161,1.193 52,0013,0017,0993.8,+25.3,049,0161,1655933461,1.227 52,0011,0015,0994.0,+25.4,048,0144,1655933761,1.208 52,0009,0012,0993.8,+25.5,047,0140,1655934061,1.196 52,0011,0015,0994.0,+25.4,048,0138,1655934361,1.205 52,0011,0015,0993.9,+25.4,048,0149,1655934661,1.191 52,0010,0013,0994.0,+25.4,048,0157,1655934961,1.186 52,0013,0017,0993.6,+25.4,047,0157,1655935261,1.174 52,0011,0015,0993.6,+25.4,047,0149,1655935561,1.172 52,0010,0013,0993.5,+25.1,048,0143,1655935861,1.166 52,0009,0012,0993.8,+25.0,048,0160,1655936161,1.154 52,0014,0018,0993.4,+25.1,048,0144,1655936461,1.137 52,0011,0015,0993.9,+25.3,048,0143,1655936761,1.261 52,0009,0012,0993.9,+25.3,048,0143,1655937061,1.298 52,0011,0015,0993.6,+25.2,048,0151,1655937361,1.298 52,0012,0016,0993.8,+25.1,049,0150,1655937661,1.281 52,0014,0018,0993.8,+25.1,048,0156,1655937961,1.278 52,0013,0017,0993.7,+25.0,048,0169,1655938261,1.258 52,0012,0016,0993.9,+25.3,047,0155,1655938561,1.372 52,0013,0017,0993.8,+25.3,047,0151,1655938861,1.243 52,0012,0016,0993.8,+24.9,048,0148,1655939161,1.238 52,0010,0013,0994.0,+24.9,048,0145,1655939461,1.252 52,0010,0013,0994.0,+24.8,049,0155,1655940061,1.209 52,0013,0017,0994.0,+24.8,049,0142,1655940361,1.337 52,0008,0011,0993.6,+24.7,049,0150,1655940661,1.355 52,0012,0016,0994.0,+24.6,050,0130,1655940961,1.343 52,0009,0012,0993.9,+24.5,050,0132,1655941261,1.339 52,0012,0016,0994.0,+24.2,050,0157,1655941561,1.331 52,0013,0017,0994.0,+24.3,051,0185,1655941861,1.332 49,0011,0015,0993.8,+24.5,050,0151,1655942161,1.322 52,0008,0011,0994.1,+24.3,051,0136,1655942461,1.307 52,0011,0015,0994.0,+24.1,052,0154,1655942761,1.307 52,0011,0015,0993.9,+24.0,052,0154,1655943061,1.284 52,0009,0012,0994.2,+24.0,052,0142,1655943661,1.269 52,0011,0015,0994.0,+24.0,052,0130,1655943961,1.389 54,0015,0021,0994.1,+24.2,050,0159,1655944261,1.413 52,0010,0013,0994.0,+24.2,051,0156,1655944561,1.43 52,0008,0011,0993.8,+24.3,050,0145,1655944861,1.413 52,0010,0013,0993.8,+24.5,049,0153,1655945161,1.406 52,0009,0012,0993.8,+24.4,050,0151,1655945461,1.402 52,0009,0012,0993.9,+24.1,050,0159,1655945761,1.392 52,0009,0012,0993.9,+24.2,050,0147,1655946061,1.399 52,0010,0013,0993.8,+24.0,050,0158,1655946361,1.384 52,0009,0012,0993.9,+24.1,050,0148,1655946661,1.374 52,0011,0015,0993.8,+24.3,050,0137,1655946961,1.369 52,0009,0012,0993.9,+23.9,051,0168,1655947261,1.37 52,0010,0013,0994.3,+23.9,051,0137,1655947561,1.459 52,0009,0012,0993.8,+24.0,051,0137,1655947861,1.489 49,0009,0012,0993.7,+23.9,051,0164,1655948161,1.49 52,0010,0013,0993.8,+24.0,051,0159,1655948461,1.485 54,0009,0012,0993.6,+23.9,051,0145,1655948761,1.466 52,0009,0012,0993.5,+23.9,051,0143,1655949061,1.479 54,0010,0013,0993.6,+23.6,052,0157,1655949361,1.455 49,0015,0021,0993.7,+23.7,052,0153,1655949961,1.434 52,0009,0012,0993.9,+23.4,053,0137,1655950261,1.432 52,0009,0012,0994.0,+23.5,052,0125,1655950561,1.415 52,0014,0018,0993.8,+23.6,052,0150,1655950861,1.44 45,0009,0012,0993.8,+23.8,051,0147,1655951161,1.516 52,0011,0015,0993.9,+23.7,051,0138,1655951461,1.613 49,0008,0011,0993.6,+23.5,052,0155,1655951761,1.544 52,0013,0017,0993.8,+23.4,052,0153,1655952361,1.526 54,0021,0028,0993.7,+23.6,052,0156,1655952661,1.518 52,0012,0016,0993.6,+23.3,052,0154,1655952961,1.517 52,0010,0013,0993.6,+23.5,051,0153,1655953261,1.504 52,0009,0012,0993.7,+23.3,052,0168,1655953561,1.501 52,0009,0012,0993.6,+23.5,052,0149,1655953861,1.495 52,0010,0013,0993.4,+23.5,052,0130,1655954161,1.491 52,0009,0012,0993.6,+23.2,053,0129,1655954461,1.5 52,0018,0024,0993.9,+23.4,053,0137,1655954761,1.611 54,0009,0012,0993.9,+23.3,053,0158,1655955061,1.63 52,0012,0016,0993.9,+23.4,053,0151,1655955361,1.619 52,0012,0016,0994.1,+23.5,053,0159,1655955661,1.614 52,0013,0017,0993.7,+23.3,052,0174,1655955961,1.629 54,0018,0024,0993.9,+23.4,053,0143,1655956561,1.596 52,0012,0016,0994.0,+23.2,054,0145,1655956861,1.579 52,0010,0013,0994.1,+23.3,053,0153,1655957161,1.566 52,0019,0026,0994.1,+23.3,054,0179,1655957461,1.563 52,0017,0023,0994.1,+23.3,054,0167,1655957761,1.558 52,0013,0017,0994.0,+23.4,054,0171,1655958061,1.542 54,0013,0017,0994.3,+23.5,053,0139,1655958361,1.651 54,0016,0022,0994.1,+23.4,054,0138,1655958961,1.693 54,0012,0016,0994.0,+23.6,053,0156,1655959261,1.666 52,0013,0017,0994.1,+23.6,054,0156,1655959561,1.66 52,0013,0017,0994.0,+23.7,054,0148,1655959861,1.653 52,0013,0017,0993.9,+23.8,054,0141,1655960161,1.661 54,0016,0022,0994.0,+23.8,054,0147,1655960461,1.648 54,0011,0015,0994.3,+23.6,054,0144,1655960761,1.638 52,0011,0015,0994.0,+23.7,054,0147,1655961061,1.637 52,0014,0018,0994.2,+23.8,054,0152,1655961361,1.63 52,0017,0023,0993.9,+24.2,053,0143,1655961661,1.625 52,0008,0011,0994.1,+24.2,052,0161,1655961961,1.723 54,0012,0016,0993.8,+24.5,051,0151,1655962261,1.755 52,0018,0024,0994.2,+24.7,051,0140,1655962561,1.746 54,0009,0012,0994.0,+25.0,049,0144,1655962861,1.74 52,0012,0016,0994.1,+25.3,048,0152,1655963161,1.753 99,0015,0021,0994.2,+25.4,047,0149,1655963761,1.713 99,0007,0010,0994.0,+25.3,045,0155,1655964061,1.701 49,0017,0023,0994.2,+25.4,044,0131,1655964361,1.74 52,0010,0013,0994.0,+25.7,045,0173,1655964661,1.693 52,0008,0011,0994.0,+25.4,045,0155,1655964961,1.696 49,0007,0010,0994.3,+25.6,045,0136,1655965261,1.676 52,0007,0010,0994.0,+25.5,043,0140,1655965561,1.79 52,0007,0010,0994.3,+25.5,043,0153,1655965861,1.836 52,0008,0011,0994.1,+25.6,044,0128,1655966161,1.813 52,0010,0013,0994.2,+25.4,044,0166,1655966461,1.802 52,0011,0015,0994.1,+25.7,044,0137,1655966761,1.801 45,0012,0016,0994.5,+25.1,048,0151,1655967361,1.787 52,0007,0010,0994.9,+25.2,047,0148,1655967661,1.775 52,0015,0021,0995.4,+25.2,047,0141,1655967961,1.771 47,0013,0017,0995.8,+24.9,051,0147,1655968261,1.767 49,0008,0011,0996.5,+24.1,054,0162,1655968561,1.749 52,0010,0013,0997.0,+23.7,056,0134,1655968861,1.749 49,0011,0015,0997.4,+23.3,059,0124,1655969161,1.865 52,0010,0013,0997.5,+23.2,058,0147,1655969461,1.874 54,0013,0017,0997.2,+22.9,062,0145,1655969761,1.863 54,0009,0012,0996.7,+22.4,065,0161,1655970061,1.864 54,0010,0013,0996.4,+22.2,067,0137,1655970361,1.873 52,0009,0012,0996.1,+22.0,067,0165,1655970661,1.855 52,0012,0016,0995.8,+21.6,068,0132,1655970961,1.844 49,0008,0011,0995.9,+21.6,068,0155,1655971261,1.842 52,0011,0015,0995.9,+21.6,069,0146,1655971561,1.835 54,0008,0011,0995.8,+21.4,068,0138,1655971861,1.833 52,0009,0012,0996.0,+21.4,069,0132,1655972161,1.809 52,0016,0022,0996.0,+21.7,069,0126,1655972461,1.8 52,0060,0080,0996.3,+21.8,071,0137,1655972761,1.919 52,0085,0114,0996.2,+21.2,072,0145,1655973061,1.939 52,0039,0053,0996.4,+21.5,072,0162,1655973361,1.931 49,0014,0018,0997.1,+21.4,071,0141,1655973661,1.936 49,0015,0021,0996.9,+21.3,070,0142,1655973961,1.936 52,0010,0013,0996.6,+21.4,070,0137,1655974261,1.919 49,0011,0015,0996.6,+21.6,070,0139,1655974561,1.919 49,0016,0022,0996.9,+21.1,071,0167,1655974861,1.914 49,0011,0015,0996.8,+20.8,072,0151,1655975161,1.916 49,0011,0015,0996.6,+20.9,073,0140,1655975461,1.891 54,0010,0013,0996.2,+20.7,074,0149,1655975761,1.881 52,0015,0021,0996.1,+20.8,076,0150,1655976061,1.869 52,0011,0015,0996.5,+20.9,076,0157,1655976361,1.987 52,0011,0015,0996.5,+20.7,076,0160,1655976662,2.038 52,0014,0018,0996.4,+21.0,075,0137,1655976962,2.009 52,0016,0022,0996.5,+21.0,075,0162,1655977262,2.002 52,0018,0024,0996.6,+21.3,074,0146,1655977561,1.999 52,0012,0016,0996.4,+21.5,073,0106,1655977862,2.015 52,0011,0015,0996.2,+21.7,072,0124,1655978161,1.97 49,0014,0018,0995.9,+22.0,074,0133,1655978461,1.97 49,0010,0013,0995.9,+21.9,072,0142,1655978761,1.969 49,0011,0015,0995.7,+22.2,071,0150,1655979061,1.954 52,0013,0017,0995.5,+22.6,069,0145,1655979361,1.961 49,0012,0016,0995.7,+22.5,066,0172,1655979661,1.944 52,0011,0015,0995.5,+22.5,069,0136,1655979962,2.069 49,0007,0010,0995.4,+22.6,065,0164,1655980262,2.084 49,0008,0011,0995.0,+22.7,064,0142,1655980562,2.075 49,0012,0016,0995.3,+22.9,067,0126,1655980862,2.064 52,0012,0016,0995.0,+23.2,067,0144,1655981162,2.081 52,0012,0016,0995.2,+23.3,067,0144,1655981462,2.058 52,0012,0016,0995.5,+23.7,064,0150,1655981762,2.048 52,0020,0027,0995.2,+23.8,063,0148,1655982062,2.047 54,0015,0021,0995.3,+23.7,062,0149,1655982362,2.04 52,0010,0013,0995.1,+23.6,063,0157,1655982662,2.03 52,0009,0012,0994.9,+23.7,064,0125,1655982962,2.03 49,0013,0017,0994.7,+24.2,065,0139,1655983262,2.024 49,0010,0013,0995.1,+24.0,061,0152,1655983562,2.124 47,0009,0012,0994.8,+24.2,060,0128,1655983862,2.162 49,0012,0016,0994.5,+24.0,062,0144,1655984162,2.163 52,0010,0013,0994.8,+24.3,060,0144,1655984462,2.156 49,0010,0013,0994.8,+24.6,061,0148,1655984762,2.135 52,0019,0026,0994.6,+24.9,060,0149,1655985062,2.165 52,0011,0015,0994.3,+24.7,059,0160,1655985362,2.132 49,0008,0011,0994.6,+25.1,057,0139,1655985662,2.119 49,0010,0013,0994.6,+24.5,057,0148,1655985962,2.108 52,0014,0018,0994.5,+25.3,056,0142,1655986262,2.134 49,0010,0013,0994.6,+25.3,056,0147,1655986562,2.093 52,0010,0013,0994.2,+24.7,055,0153,1655986862,2.091 49,0014,0018,0994.6,+25.3,056,0165,1655987462,2.235 52,0008,0011,0994.5,+25.2,055,0146,1655987762,2.246 49,0009,0012,0994.6,+25.2,053,0149,1655988062,2.219 52,0007,0010,0994.5,+25.9,053,0128,1655988362,2.235 52,0007,0010,0994.4,+25.9,053,0132,1655988662,2.202 49,0009,0012,0994.2,+26.1,052,0154,1655988962,2.2 52,0011,0015,0994.3,+26.3,053,0160,1655989262,2.208 49,0008,0011,0994.5,+25.9,054,0179,1655989562,2.196 52,0009,0012,0994.5,+26.0,053,0150,1655989862,2.227 49,0006,0008,0994.5,+26.1,052,0148,1655990162,2.183 49,0008,0011,0994.3,+26.1,052,0140,1655990462,2.162 52,0007,0010,0994.3,+26.3,051,0159,1655990762,2.285 52,0008,0011,0994.3,+26.5,052,0158,1655991062,2.305 49,0008,0011,0994.3,+26.9,050,0150,1655991362,2.286 52,0007,0010,0994.4,+26.9,050,0148,1655991662,2.284 49,0007,0010,0994.4,+27.0,049,0146,1655991962,2.282 47,0007,0010,0994.5,+27.2,049,0157,1655992262,2.279 52,0020,0027,0994.6,+27.3,048,0133,1655992562,2.265 52,0007,0010,0994.8,+26.6,049,0127,1655992862,2.264 42,0010,0013,0995.0,+26.6,048,0137,1655993162,2.261 49,0007,0010,0994.8,+26.5,048,0147,1655993462,2.251 49,0006,0008,0994.7,+26.4,049,0128,1655993762,2.238 49,0008,0011,0994.7,+26.1,048,0152,1655994062,2.226 49,0005,0007,0994.8,+26.3,049,0174,1655994362,2.347 49,0009,0012,0995.0,+26.7,049,0149,1655994662,2.368 49,0007,0010,0994.8,+26.0,049,0142,1655994962,2.368 49,0008,0011,0994.9,+26.6,049,0165,1655995262,2.371 49,0013,0017,0994.8,+26.3,050,0160,1655995562,2.351 49,0007,0010,0994.8,+26.1,049,0151,1655995862,2.338 52,0009,0012,0994.7,+26.3,049,0131,1655996162,2.346 52,0006,0008,0994.6,+26.7,048,0141,1655996462,2.336 52,0007,0010,0994.6,+26.6,048,0146,1655996762,2.313 49,0005,0007,0994.9,+26.2,048,0143,1655997062,2.305 52,0008,0011,0994.7,+26.4,048,0145,1655997362,2.306 49,0009,0012,0994.7,+26.3,048,0143,1655997662,2.295 52,0006,0008,0994.8,+26.4,049,0130,1655997962,2.393 52,0007,0010,0994.8,+26.3,049,0142,1655998262,2.437 49,0007,0010,0994.7,+26.4,049,0152,1655998562,2.454 49,0005,0007,0995.0,+25.8,050,0160,1655998862,2.414 49,0005,0007,0994.9,+25.9,049,0140,1655999162,2.421 49,0004,0006,0994.7,+25.7,049,0172,1655999462,2.413 52,0006,0008,0994.6,+25.7,050,0151,1655999762,2.412 52,0008,0011,0994.6,+25.7,049,0128,1656000062,2.408 52,0004,0006,0994.9,+25.6,047,0139,1656000362,2.384 52,0006,0008,0994.8,+25.7,047,0151,1656000662,2.383 52,0005,0007,0995.0,+25.4,047,0141,1656001262,2.363 52,0009,0012,0995.0,+25.4,047,0148,1656001562,2.477 54,0005,0007,0995.1,+25.5,049,0143,1656001862,2.529 49,0007,0010,0995.3,+25.1,054,0160,1656002162,2.493 47,0008,0011,0995.4,+24.9,053,0172,1656002462,2.491 49,0008,0011,0995.2,+24.8,054,0155,1656002762,2.46 49,0007,0010,0995.1,+24.8,053,0140,1656003062,2.457 52,0006,0008,0995.1,+24.7,053,0149,1656003362,2.454 49,0005,0007,0995.3,+24.8,053,0135,1656003662,2.457 47,0008,0011,0995.2,+24.7,052,0139,1656003962,2.446 49,0006,0008,0995.4,+24.8,052,0156,1656004262,2.455 47,0006,0008,0995.5,+24.7,051,0156,1656004562,2.441 47,0006,0008,0995.7,+24.5,052,0133,1656004862,2.428 47,0005,0007,0995.3,+24.4,053,0143,1656005162,2.533 47,0008,0011,0995.6,+24.2,053,0149,1656005462,2.56 47,0007,0010,0995.7,+24.3,053,0146,1656005762,2.555 99,0007,0010,0995.9,+24.8,052,0127,1656006062,2.568 47,0012,0016,0995.9,+24.4,053,0145,1656006362,2.544 45,0005,0007,0995.8,+24.2,052,0151,1656006662,2.537 47,0006,0008,0996.1,+24.0,054,0150,1656007262,2.514 47,0005,0007,0995.8,+24.1,055,0135,1656007562,2.508 49,0005,0007,0996.2,+24.0,053,0146,1656007862,2.513 47,0004,0006,0996.1,+23.9,054,0151,1656008162,2.51 49,0006,0008,0996.4,+23.8,056,0157,1656008462,2.513 42,0006,0008,0996.4,+23.5,055,0151,1656008762,2.603 49,0006,0008,0996.3,+23.7,055,0160,1656009062,2.621 47,0006,0008,0996.6,+23.7,054,0109,1656009662,2.619 47,0006,0008,0996.9,+23.8,054,0138,1656009962,2.611 49,0007,0010,0997.1,+23.9,053,0177,1656010262,2.61 49,0006,0008,0997.1,+23.9,053,0142,1656010562,2.602 49,0006,0008,0997.4,+23.8,053,0148,1656010862,2.596 47,0005,0007,0997.3,+23.8,053,0139,1656011162,2.582 49,0006,0008,0997.1,+23.6,053,0147,1656011762,2.559 49,0006,0008,0997.0,+23.2,055,0130,1656012062,2.567 49,0005,0007,0997.0,+23.2,055,0139,1656012362,2.665 49,0006,0008,0997.3,+23.5,053,0136,1656012662,2.707 49,0008,0011,0997.1,+23.3,054,0170,1656012962,2.691 47,0004,0006,0997.4,+23.1,053,0140,1656013262,2.674 49,0005,0007,0997.3,+23.4,053,0142,1656013562,2.679 49,0007,0010,0997.2,+22.9,054,0160,1656013862,2.668 47,0008,0011,0997.4,+23.2,052,0159,1656014462,2.652 47,0014,0018,0997.4,+23.1,053,0139,1656014762,2.652 49,0012,0016,0997.7,+22.8,053,0147,1656015062,2.638 49,0009,0012,0997.4,+23.1,052,0153,1656015362,2.626 47,0012,0016,0997.5,+23.1,052,0163,1656015662,2.62 52,0006,0008,0997.4,+23.1,052,0130,1656015962,2.73 49,0007,0010,0997.7,+23.2,052,0156,1656016262,2.761 49,0006,0008,0997.5,+22.9,052,0120,1656016562,2.754 47,0006,0008,0997.5,+22.8,053,0106,1656016862,2.745 47,0009,0012,0997.3,+22.6,053,0149,1656017162,2.75 49,0007,0010,0997.2,+22.5,053,0140,1656017462,2.741 47,0007,0010,0997.3,+22.6,052,0153,1656017762,2.734 49,0008,0011,0997.1,+22.5,052,0150,1656018062,2.724 47,0006,0008,0997.4,+22.4,053,0118,1656018374,14.678 47,0006,0008,0997.4,+22.5,052,0138,1656018662,2.703 47,0005,0007,0997.5,+22.4,053,0151,1656018962,2.707 49,0008,0011,0997.3,+22.3,054,0131,1656019262,2.698 47,0005,0007,0997.2,+22.3,053,0134,1656019562,2.8 47,0007,0010,0997.2,+22.2,055,0136,1656019862,2.835 47,0006,0008,0997.5,+21.9,055,0138,1656020162,2.827 47,0004,0006,0997.4,+22.0,056,0160,1656020462,2.817 49,0006,0008,0997.3,+21.9,056,0132,1656020762,2.803 47,0006,0008,0997.0,+21.4,058,0143,1656021062,2.798 47,0006,0008,0997.2,+21.6,056,0146,1656021362,2.849 47,0005,0007,0997.0,+21.3,058,0132,1656021662,2.793 49,0006,0008,0997.2,+21.3,058,0126,1656021962,2.802 49,0009,0012,0997.2,+21.2,058,0150,1656022262,2.777 47,0007,0010,0997.0,+20.6,060,0155,1656022562,2.77 47,0006,0008,0997.2,+21.0,059,0131,1656022862,2.749 47,0005,0007,0997.3,+21.2,058,0136,1656023162,2.874 47,0007,0010,0997.0,+21.0,059,0166,1656023462,2.885 47,0004,0006,0996.9,+20.9,060,0161,1656023762,2.892 47,0006,0008,0997.2,+20.8,059,0155,1656024062,2.875 49,0006,0008,0997.4,+21.2,059,0172,1656024362,2.871 49,0006,0008,0997.0,+20.7,061,0152,1656024962,2.868 49,0005,0007,0997.2,+20.8,061,0141,1656025262,2.847 49,0006,0008,0997.1,+21.0,059,0127,1656025562,2.849 49,0006,0008,0997.2,+20.8,060,0158,1656025862,2.847 49,0007,0010,0997.1,+21.1,060,0155,1656026162,2.839 47,0005,0007,0997.4,+20.6,062,0152,1656026462,2.826 47,0005,0007,0997.4,+20.3,063,0148,1656026762,2.929 47,0009,0012,0997.5,+20.5,061,0135,1656027062,2.964 49,0006,0008,0997.4,+20.4,062,0160,1656027362,2.947 49,0005,0007,0997.2,+20.2,063,0154,1656027662,2.936 49,0005,0007,0997.1,+20.3,063,0153,1656027962,2.959 49,0005,0007,0997.3,+20.2,063,0166,1656028262,2.932 47,0006,0008,0997.6,+20.1,063,0138,1656028562,2.93 49,0008,0011,0997.4,+20.1,064,0153,1656028862,2.923 49,0005,0007,0997.3,+20.1,063,0132,1656029162,2.92 47,0006,0008,0997.0,+20.2,063,0130,1656029462,2.904 47,0007,0010,0997.0,+19.8,065,0159,1656029762,2.9 47,0008,0011,0997.1,+19.9,064,0155,1656030062,2.886 47,0004,0006,0997.3,+20.0,064,0146,1656030363,3.012 47,0007,0010,0997.2,+19.7,065,0149,1656030663,3.037 49,0006,0008,0997.1,+20.0,064,0149,1656030963,3.016 49,0007,0010,0997.2,+20.0,064,0144,1656031263,3.03 47,0007,0010,0997.0,+19.9,064,0143,1656031563,3.016 49,0009,0012,0996.8,+19.5,066,0140,1656031863,3.014 49,0007,0010,0997.2,+19.3,066,0161,1656032162,2.994 49,0006,0008,0997.3,+19.7,065,0153,1656032462,2.984 49,0004,0006,0997.3,+19.7,065,0137,1656032762,2.98 49,0006,0008,0997.1,+19.4,065,0126,1656033062,2.973 49,0005,0007,0997.3,+19.8,062,0153,1656033662,2.952 47,0006,0008,0997.4,+19.3,064,0159,1656033963,3.079 47,0008,0011,0997.3,+19.2,065,0146,1656034263,3.104 47,0005,0007,0997.5,+19.2,065,0153,1656034563,3.088 49,0007,0010,0997.5,+19.0,066,0170,1656034863,3.085 47,0008,0011,0997.3,+19.5,065,0142,1656035163,3.071 47,0006,0008,0997.5,+19.0,067,0159,1656035463,3.082 49,0008,0011,0997.5,+19.0,066,0149,1656035763,3.071 47,0012,0016,0997.4,+18.3,068,0145,1656036063,3.055 47,0007,0010,0997.5,+19.0,067,0148,1656036363,3.054 49,0009,0012,0997.5,+19.0,067,0175,1656036663,3.039 45,0011,0015,0997.2,+18.5,068,0138,1656036963,3.034 49,0010,0013,0997.2,+18.7,068,0141,1656037263,3.027 47,0009,0012,0997.4,+18.5,068,0149,1656037563,3.145 49,0010,0013,0997.5,+18.7,068,0148,1656037863,3.17 47,0010,0013,0997.3,+18.8,068,0147,1656038163,3.158 49,0009,0012,0997.2,+18.4,068,0149,1656038463,3.159 49,0010,0013,0997.2,+17.9,069,0155,1656038763,3.15 49,0012,0016,0997.2,+18.5,068,0160,1656039063,3.148 49,0012,0016,0997.5,+18.5,068,0128,1656039363,3.14 49,0012,0016,0997.6,+18.3,069,0141,1656039663,3.131 49,0013,0017,0997.0,+18.4,069,0167,1656039963,3.128 47,0011,0015,0997.3,+18.7,068,0123,1656040263,3.122 47,0010,0013,0997.4,+18.5,069,0139,1656040563,3.116 47,0015,0021,0997.3,+18.4,069,0141,1656040863,3.096 49,0009,0012,0997.4,+18.4,069,0173,1656041163,3.218 49,0013,0017,0997.5,+18.3,071,0150,1656041763,3.247 49,0014,0018,0997.3,+18.2,071,0151,1656042063,3.231 47,0014,0018,0997.3,+18.2,071,0156,1656042663,3.201 47,0013,0017,0997.2,+18.2,071,0129,1656042963,3.197 49,0014,0018,0997.3,+18.5,070,0134,1656043263,3.2 47,0017,0023,0997.4,+18.5,070,0145,1656043563,3.192 49,0010,0013,0997.5,+18.2,070,0125,1656043863,3.192 47,0010,0013,0997.4,+18.6,070,0150,1656044163,3.184 49,0013,0017,0997.2,+18.4,070,0168,1656044463,3.17 47,0009,0012,0997.2,+18.2,069,0146,1656044763,3.339 49,0012,0016,0997.4,+18.2,070,0140,1656045063,3.317 47,0010,0013,0997.3,+18.1,069,0153,1656045363,3.315 47,0013,0017,0997.3,+18.6,070,0134,1656045663,3.297 47,0017,0023,0997.3,+18.8,069,0153,1656045963,3.304 49,0018,0024,0997.3,+18.9,069,0157,1656046263,3.283 49,0013,0017,0997.0,+18.6,070,0153,1656046563,3.274 47,0012,0016,0997.0,+18.7,070,0149,1656046863,3.265 49,0014,0018,0997.3,+19.0,069,0165,1656047163,3.263 52,0014,0018,0997.2,+19.2,068,0163,1656047763,3.259 47,0012,0016,0997.3,+19.3,067,0148,1656048063,3.239 99,0009,0012,0997.5,+19.4,067,0158,1656048663,3.371 49,0016,0022,0997.8,+20.2,065,0148,1656048963,3.377 47,0009,0012,0997.8,+20.2,065,0144,1656049263,3.389 49,0016,0022,0997.6,+20.3,065,0143,1656049563,3.363 47,0009,0012,0997.6,+20.1,065,0160,1656049863,3.356 47,0010,0013,0997.4,+20.3,065,0165,1656050163,3.342 45,0009,0012,0997.3,+20.0,064,0131,1656050463,3.343 45,0008,0011,0997.3,+20.4,064,0122,1656050763,3.345 49,0006,0008,0997.4,+20.5,063,0136,1656051063,3.338 45,0007,0010,0997.5,+20.7,063,0137,1656051363,3.328 45,0009,0012,0997.4,+20.9,063,0153,1656051663,3.322 42,0006,0008,0997.6,+20.9,062,0141,1656051963,3.425 45,0005,0007,0997.7,+21.0,061,0167,1656052263,3.449 47,0008,0011,0997.9,+21.4,061,0137,1656052563,3.467 45,0008,0011,0998.0,+21.5,061,0165,1656052863,3.445 47,0008,0011,0997.9,+21.5,060,0155,1656053163,3.434 47,0008,0011,0997.7,+22.0,060,0165,1656053463,3.434 45,0005,0007,0997.5,+22.0,059,0140,1656053763,3.43 45,0008,0011,0997.5,+21.9,058,0164,1656054063,3.419 47,0007,0010,0997.6,+22.0,058,0161,1656054363,3.418 47,0007,0010,0997.5,+22.0,058,0157,1656054663,3.402 45,0006,0008,0997.7,+22.0,058,0149,1656054963,3.441 47,0009,0012,0997.5,+22.2,058,0162,1656055263,3.393 47,0008,0011,0997.6,+22.7,057,0149,1656055563,3.519 45,0022,0029,0997.6,+22.8,057,0148,1656055863,3.544 45,0009,0012,0997.4,+22.6,056,0147,1656056163,3.546 47,0008,0011,0997.2,+22.5,057,0153,1656056463,3.539 47,0006,0008,0997.3,+22.6,056,0169,1656056763,3.522 47,0006,0008,0997.2,+23.0,054,0145,1656057363,3.493 42,0009,0012,0997.4,+23.1,054,0146,1656057663,3.493 45,0008,0011,0997.0,+23.4,054,0140,1656057963,3.486 45,0009,0012,0997.1,+23.3,055,0175,1656058263,3.462 47,0010,0013,0996.8,+23.3,056,0140,1656058563,3.475 42,0008,0011,0997.0,+23.3,054,0160,1656058863,3.476 45,0007,0010,0997.1,+23.7,051,0141,1656059163,3.57 45,0006,0008,0997.2,+23.8,052,0153,1656059463,3.61 45,0007,0010,0996.9,+24.0,051,0146,1656059763,3.603 45,0009,0012,0997.0,+24.5,049,0149,1656060063,3.607 45,0016,0022,0997.0,+24.1,049,0151,1656060363,3.586 45,0006,0008,0996.7,+24.7,044,0160,1656060663,3.588 47,0005,0007,0997.1,+24.3,045,0149,1656060963,3.576 45,0009,0012,0997.1,+24.5,043,0161,1656061263,3.568 45,0004,0006,0996.8,+24.6,041,0127,1656061563,3.546 42,0005,0007,0996.9,+24.7,038,0136,1656061863,3.556 45,0004,0006,0996.9,+24.8,039,0140,1656062163,3.534 45,0008,0011,0996.9,+25.7,038,0166,1656062463,3.533 45,0006,0008,0996.6,+25.1,040,0150,1656062763,3.643 47,0007,0010,0997.0,+25.6,040,0160,1656063063,3.674 45,0005,0007,0996.7,+24.6,041,0135,1656063363,3.663 45,0005,0007,0997.0,+24.9,039,0145,1656063663,3.655 47,0008,0011,0996.6,+24.9,042,0145,1656063963,3.651 45,0008,0011,0996.8,+25.6,036,0156,1656064263,3.639 47,0005,0007,0996.8,+25.6,035,0152,1656064563,3.631 99,0006,0008,0996.6,+26.0,034,0142,1656064863,3.627 45,0005,0007,0996.7,+26.2,030,0169,1656065163,3.613 45,0005,0007,0996.8,+26.0,031,0133,1656065463,3.613 45,0004,0006,0996.2,+25.7,034,0158,1656065763,3.606 45,0005,0007,0996.6,+25.4,032,0146,1656066063,3.598 42,0007,0010,0996.8,+25.6,033,0151,1656066363,3.723 45,0007,0010,0996.7,+25.5,032,0143,1656066663,3.742 45,0005,0007,0996.5,+26.3,033,0160,1656066963,3.736 47,0004,0006,0996.6,+25.9,032,0151,1656067263,3.727 47,0006,0008,0996.7,+26.3,033,0148,1656067563,3.709 47,0006,0008,0996.5,+26.5,031,0142,1656067863,3.714 45,0004,0006,0996.5,+26.2,029,0116,1656068163,3.715 45,0011,0015,0996.4,+27.1,030,0154,1656068463,3.7 47,0005,0007,0996.6,+26.9,030,0154,1656068763,3.692 45,0003,0005,0996.7,+27.0,030,0147,1656069063,3.69 45,0005,0007,0996.6,+26.4,031,0164,1656069363,3.682 42,0004,0006,0996.9,+26.7,031,0144,1656069663,3.674 45,0005,0007,0996.6,+26.7,031,0162,1656069963,3.8 42,0004,0006,0996.4,+27.1,031,0163,1656070263,3.827 47,0005,0007,0996.7,+27.8,030,0175,1656070563,3.818 47,0008,0011,0996.3,+27.6,030,0121,1656070863,3.804 45,0005,0007,0996.7,+27.8,030,0155,1656071163,3.789 45,0004,0006,0996.6,+27.7,030,0132,1656071463,3.793 45,0007,0010,0996.9,+27.9,031,0141,1656071763,3.806 45,0005,0007,0996.7,+27.1,031,0153,1656072063,3.782 45,0005,0007,0996.3,+27.2,031,0141,1656072363,3.767 45,0006,0008,0996.2,+27.2,031,0147,1656072663,3.765 42,0005,0007,0996.3,+27.2,031,0164,1656072963,3.756 45,0007,0010,0996.5,+28.5,031,0144,1656073263,3.75 42,0006,0008,0996.3,+28.3,030,0129,1656073563,3.86 45,0010,0013,0996.5,+28.7,030,0157,1656073863,3.882 42,0003,0005,0996.5,+28.2,030,0143,1656074163,3.879 40,0005,0007,0996.2,+28.0,031,0167,1656074463,3.868 42,0006,0008,0996.2,+27.8,030,0144,1656074763,3.869 47,0007,0010,0996.0,+27.8,029,0146,1656075063,3.857 99,0005,0007,0996.2,+28.7,030,0147,1656075663,3.833 49,0007,0010,0996.3,+29.0,028,0160,1656076263,3.821 47,0004,0006,0996.3,+28.4,029,0160,1656076563,3.816 45,0004,0006,0996.5,+28.2,028,0132,1656076863,3.804 47,0004,0006,0996.1,+28.6,028,0150,1656077163,3.922 47,0007,0010,0996.0,+29.5,028,0132,1656077463,3.96 49,0004,0006,0996.4,+29.3,028,0141,1656077763,3.946 49,0004,0006,0995.8,+29.2,028,0145,1656078063,3.942 47,0003,0005,0995.9,+29.0,028,0136,1656078363,3.937 47,0005,0007,0995.9,+28.9,028,0138,1656078663,3.933 47,0004,0006,0996.1,+29.4,028,0156,1656078963,3.919 47,0005,0007,0996.1,+29.5,027,0133,1656079263,3.922 45,0004,0006,0995.7,+29.3,027,0156,1656079563,3.908 45,0005,0007,0995.9,+29.8,028,0116,1656079863,3.905 47,0005,0007,0995.7,+29.8,027,0167,1656080163,3.903 47,0006,0008,0995.4,+29.9,027,0162,1656080463,3.893 45,0004,0006,0995.5,+29.6,027,0125,1656080764,4.046 47,0003,0005,0995.5,+29.4,027,0138,1656081064,4.032 47,0006,0008,0995.6,+29.3,028,0153,1656081364,4.02 47,0006,0008,0995.3,+29.6,028,0145,1656081664,4.006 47,0005,0007,0995.3,+30.1,028,0125,1656081964,4.008 47,0003,0005,0995.3,+29.6,027,0160,1656082263,3.996 47,0004,0006,0995.0,+29.6,027,0154,1656082563,3.98 47,0006,0008,0995.3,+30.1,028,0178,1656083163,3.973 49,0005,0007,0995.1,+30.1,028,0153,1656083463,3.964 47,0005,0007,0995.0,+30.0,028,0136,1656083763,3.965 47,0007,0010,0995.2,+30.3,027,0144,1656084063,3.963 47,0007,0010,0994.9,+30.1,027,0158,1656084364,4.067 49,0005,0007,0995.5,+29.9,028,0168,1656084664,4.097 47,0004,0006,0995.0,+30.0,027,0162,1656084964,4.1 47,0005,0007,0995.1,+30.1,027,0138,1656085264,4.089 47,0009,0012,0995.4,+30.4,027,0156,1656085564,4.085 49,0006,0008,0995.3,+30.4,027,0135,1656085864,4.076 47,0004,0006,0995.0,+29.7,028,0148,1656086164,4.066 45,0005,0007,0995.0,+29.7,027,0146,1656086464,4.071 47,0009,0012,0995.4,+29.9,028,0135,1656086764,4.041 47,0004,0006,0995.1,+29.7,028,0141,1656087064,4.042 47,0010,0013,0995.4,+30.0,028,0139,1656087364,4.031 47,0007,0010,0995.2,+30.1,028,0150,1656087664,4.029 47,0006,0008,0995.0,+29.6,028,0165,1656087964,4.154 49,0012,0016,0995.1,+29.7,029,0136,1656088264,4.17 47,0010,0013,0994.8,+29.5,030,0142,1656088564,4.159 47,0009,0012,0994.9,+29.4,031,0135,1656088864,4.149 47,0004,0006,0995.3,+29.5,029,0137,1656089164,4.146 47,0008,0011,0995.2,+29.5,030,0168,1656089464,4.144 47,0007,0010,0995.2,+29.4,031,0131,1656089764,4.131 47,0007,0010,0994.8,+29.1,031,0138,1656090064,4.13 49,0009,0012,0995.2,+29.0,031,0134,1656090364,4.122 49,0007,0010,0995.0,+29.0,032,0135,1656090664,4.112 49,0009,0012,0995.4,+28.8,032,0139,1656090964,4.107 49,0010,0013,0995.0,+28.6,033,0147,1656091264,4.09 49,0005,0007,0995.0,+28.1,034,0135,1656091564,4.188 42,0010,0013,0995.1,+28.1,035,0170,1656091864,4.216 52,0006,0008,0995.2,+27.9,036,0176,1656092164,4.217 52,0010,0013,0995.2,+27.9,036,0137,1656092464,4.208 52,0012,0016,0995.5,+27.7,037,0137,1656092764,4.197 47,0015,0021,0995.5,+27.2,039,0157,1656093064,4.186 52,0011,0015,0995.5,+27.2,039,0131,1656093364,4.188 49,0006,0008,0995.3,+27.0,040,0140,1656093664,4.178 52,0008,0011,0995.1,+26.7,042,0148,1656093964,4.171 52,0005,0007,0995.4,+26.4,043,0172,1656094264,4.164 52,0006,0008,0995.4,+26.2,045,0147,1656094564,4.17 49,0004,0006,0995.5,+26.0,046,0150,1656094864,4.159 52,0010,0013,0995.5,+26.0,046,0131,1656095164,4.259 99,0009,0012,0995.4,+25.9,046,0128,1656095464,4.304 49,0007,0010,0995.7,+26.0,046,0143,1656095764,4.293 52,0012,0016,0995.7,+25.3,048,0140,1656096064,4.278 52,0018,0024,0995.9,+25.8,044,0129,1656096664,4.265 52,0010,0013,0995.8,+25.7,044,0138,1656096964,4.256 52,0010,0013,0995.9,+25.8,044,0152,1656097264,4.244 52,0013,0017,0995.9,+25.7,044,0166,1656097564,4.237 52,0012,0016,0996.1,+25.5,045,0156,1656097864,4.232 52,0010,0013,0996.1,+25.6,044,0162,1656098164,4.24 49,0011,0015,0995.8,+25.4,044,0159,1656098464,4.228 49,0008,0011,0996.2,+25.3,045,0140,1656098764,4.325 52,0008,0011,0996.3,+25.3,045,0146,1656099064,4.363 47,0005,0007,0996.1,+25.0,045,0155,1656099364,4.349 49,0008,0011,0996.0,+25.2,045,0132,1656099664,4.347 47,0009,0012,0996.1,+24.7,045,0145,1656099964,4.336 47,0006,0008,0996.3,+24.8,045,0154,1656100264,4.333 47,0008,0011,0996.3,+24.5,045,0137,1656100564,4.318 47,0008,0011,0996.3,+24.7,045,0154,1656100864,4.307 47,0006,0008,0996.3,+24.5,046,0152,1656101164,4.307 47,0016,0022,0996.4,+24.4,045,0148,1656101464,4.291 47,0006,0008,0996.6,+24.2,046,0150,1656101764,4.295 47,0006,0008,0996.0,+24.4,045,0144,1656102064,4.275 47,0008,0011,0996.3,+24.5,045,0148,1656102364,4.385 45,0010,0013,0996.5,+23.9,047,0129,1656102664,4.412 45,0007,0010,0996.5,+23.8,047,0155,1656102964,4.416 45,0006,0008,0996.3,+23.8,047,0145,1656103264,4.403 99,0006,0008,0996.4,+23.8,047,0144,1656103564,4.394 45,0006,0008,0996.5,+23.5,048,0114,1656103864,4.387 47,0005,0007,0996.3,+23.5,046,0101,1656104164,4.381 33,0004,0006,0996.3,+23.4,047,0138,1656104464,4.375 42,0011,0015,0996.2,+23.6,047,0135,1656104764,4.362 59,0007,0010,0996.2,+23.3,046,0152,1656105064,4.362 49,0007,0010,0996.1,+23.2,046,0140,1656105364,4.351 49,0008,0011,0996.4,+23.0,046,0141,1656105664,4.343 49,0005,0007,0996.2,+23.2,045,0157,1656105964,4.448 49,0007,0010,0996.2,+23.2,045,0151,1656106264,4.482 47,0006,0008,0996.4,+23.0,045,0151,1656106564,4.474 49,0009,0012,0996.1,+22.9,044,0147,1656106864,4.479 49,0007,0010,0996.1,+22.9,046,0148,1656107164,4.465 49,0004,0006,0995.9,+22.8,046,0152,1656107464,4.458 49,0005,0007,0996.0,+22.3,047,0156,1656107764,4.445 47,0004,0006,0996.3,+22.5,047,0144,1656108064,4.455 49,0005,0007,0996.2,+22.2,050,0121,1656108364,4.43 49,0008,0011,0996.2,+22.3,053,0139,1656108664,4.441 49,0007,0010,0996.2,+22.1,054,0129,1656108964,4.42 49,0007,0010,0996.3,+22.3,055,0161,1656109264,4.411 49,0009,0012,0996.3,+21.8,057,0153,1656109564,4.513 47,0008,0011,0996.3,+21.7,057,0141,1656109864,4.555 49,0008,0011,0996.0,+21.6,058,0169,1656110164,4.551 47,0007,0010,0996.2,+21.6,059,0130,1656110464,4.546 49,0010,0013,0996.4,+21.2,060,0158,1656110764,4.533 49,0008,0011,0996.1,+21.6,058,0145,1656111064,4.519 49,0009,0012,0996.1,+21.2,060,0169,1656111364,4.521 49,0009,0012,0996.1,+21.0,061,0157,1656111664,4.512 49,0014,0018,0996.0,+21.3,060,0119,1656111964,4.506 47,0010,0013,0996.1,+20.9,062,0143,1656112564,4.488 49,0008,0011,0996.2,+21.2,062,0140,1656112864,4.474 49,0008,0011,0996.6,+21.1,062,0145,1656113164,4.586 49,0007,0010,0996.3,+20.6,064,0139,1656113464,4.619 47,0011,0015,0996.3,+20.5,064,0143,1656113764,4.606 47,0009,0012,0996.3,+20.7,064,0150,1656114064,4.599 49,0009,0012,0996.3,+20.5,064,0164,1656114364,4.589 47,0008,0011,0996.6,+20.5,064,0150,1656114664,4.596 49,0008,0011,0996.5,+20.2,065,0139,1656114964,4.586 49,0009,0012,0996.5,+20.5,064,0159,1656115264,4.594 49,0008,0011,0996.5,+20.0,065,0140,1656115564,4.572 49,0009,0012,0996.6,+20.1,065,0159,1656115864,4.571 47,0010,0013,0996.5,+20.5,063,0151,1656116464,4.556 49,0010,0013,0996.2,+20.3,064,0177,1656116764,4.679 47,0010,0013,0996.7,+20.5,063,0144,1656117064,4.688 49,0010,0013,0996.3,+20.2,064,0135,1656117364,4.687 49,0011,0015,0996.2,+19.8,065,0145,1656117664,4.687 49,0010,0013,0996.0,+20.0,065,0146,1656117964,4.665 49,0009,0012,0996.2,+20.5,063,0167,1656118264,4.656 47,0008,0011,0996.1,+20.1,064,0146,1656118564,4.651 49,0011,0015,0996.0,+20.1,064,0132,1656118864,4.649 49,0009,0012,0996.0,+19.9,064,0145,1656119164,4.64 49,0008,0011,0995.8,+20.1,063,0154,1656119464,4.632 49,0008,0011,0996.1,+20.3,063,0147,1656119764,4.621 47,0012,0016,0995.9,+20.3,063,0137,1656120064,4.608 49,0008,0011,0995.7,+20.4,062,0165,1656120364,4.724 49,0011,0015,0995.8,+20.1,063,0149,1656120664,4.746 49,0011,0015,0995.7,+20.0,064,0131,1656120964,4.751 49,0008,0011,0995.7,+19.5,065,0163,1656121264,4.739 49,0010,0013,0995.7,+19.8,065,0142,1656121564,4.739 49,0010,0013,0995.9,+19.5,065,0167,1656121864,4.73 49,0009,0012,0995.8,+19.5,065,0144,1656122164,4.718 49,0010,0013,0995.9,+19.4,065,0161,1656122464,4.707 49,0008,0011,0995.6,+19.6,063,0130,1656122764,4.708 49,0008,0011,0995.7,+19.5,063,0163,1656123064,4.71 49,0008,0011,0995.9,+19.6,062,0149,1656123364,4.69 47,0006,0008,0995.8,+19.6,062,0161,1656123664,4.682 49,0010,0013,0996.0,+19.6,062,0149,1656123964,4.794 49,0009,0012,0996.1,+19.4,062,0160,1656124264,4.813 49,0008,0011,0996.0,+19.4,062,0133,1656124564,4.816 49,0007,0010,0996.2,+19.5,061,0154,1656124864,4.813 49,0010,0013,0996.3,+19.5,061,0169,1656125164,4.8 49,0007,0010,0996.5,+19.7,061,0136,1656125464,4.788 49,0008,0011,0996.6,+19.7,061,0165,1656125764,4.782 49,0010,0013,0996.3,+19.7,061,0147,1656126064,4.793 49,0006,0008,0996.2,+19.2,063,0148,1656126364,4.767 47,0006,0008,0996.2,+19.6,061,0145,1656126664,4.769 49,0006,0008,0996.3,+19.4,062,0150,1656126964,4.765 49,0009,0012,0996.2,+19.4,062,0175,1656127264,4.756 49,0009,0012,0996.4,+19.7,062,0140,1656127564,4.875 49,0009,0012,0996.4,+19.6,063,0153,1656127864,4.886 49,0006,0008,0996.7,+19.7,061,0140,1656128164,4.879 49,0006,0008,0996.6,+19.7,061,0129,1656128464,4.874 49,0006,0008,0996.3,+19.8,061,0149,1656128764,4.867 49,0011,0015,0996.6,+19.9,061,0145,1656129064,4.862 49,0023,0031,0996.7,+20.1,062,0163,1656129364,4.852 49,0006,0008,0996.3,+20.0,061,0154,1656129664,4.853 49,0007,0010,0996.4,+19.7,062,0141,1656129964,4.843 49,0007,0010,0996.4,+19.6,062,0153,1656130264,4.83 49,0009,0012,0996.6,+19.8,062,0160,1656130564,4.822 49,0011,0015,0996.3,+20.1,062,0142,1656130864,4.813 49,0010,0013,0996.4,+20.3,061,0167,1656131164,4.93 49,0008,0011,0996.6,+20.4,060,0146,1656131464,4.96 49,0011,0015,0996.6,+20.4,059,0157,1656131764,4.957 49,0008,0011,0996.3,+20.4,059,0144,1656132064,4.96 49,0009,0012,0996.3,+20.6,058,0144,1656132364,4.949 49,0008,0011,0996.5,+20.7,059,0146,1656132664,4.945 49,0006,0008,0996.6,+20.8,058,0135,1656132964,4.926 49,0009,0012,0996.2,+20.7,059,0140,1656133264,4.911 49,0007,0010,0996.3,+20.9,059,0147,1656133564,4.905 49,0012,0016,0996.3,+21.0,059,0148,1656133864,4.902 49,0011,0015,0996.4,+21.1,059,0151,1656134164,4.894 49,0008,0011,0996.4,+21.4,058,0138,1656134464,4.889 49,0008,0011,0996.6,+21.6,057,0147,1656134765,5.011 49,0007,0010,0996.4,+21.4,058,0157,1656135065,5.041 49,0008,0011,0996.7,+21.6,058,0178,1656135365,5.034 49,0010,0013,0996.2,+21.8,057,0139,1656135665,5.022 47,0010,0013,0996.5,+21.8,057,0144,1656135965,5.023 49,0012,0016,0996.8,+22.1,056,0173,1656136265,5.019 47,0009,0012,0996.9,+22.1,056,0145,1656136565,5.004 52,0008,0011,0996.7,+22.3,056,0143,1656137165,5.003 52,0009,0012,0996.6,+22.3,056,0153,1656137464,4.985 52,0007,0010,0996.9,+22.5,055,0165,1656137764,4.976 52,0009,0012,0996.8,+22.3,056,0148,1656138064,4.972 52,0009,0012,0996.6,+22.7,055,0132,1656138365,5.088 52,0009,0012,0997.0,+22.6,055,0164,1656138665,5.121 52,0008,0011,0996.8,+22.6,055,0151,1656138965,5.109 49,0010,0013,0996.9,+22.7,055,0150,1656139265,5.132 49,0012,0016,0996.6,+22.9,055,0148,1656139565,5.088 47,0009,0012,0996.6,+23.0,054,0148,1656139865,5.088 49,0008,0011,0996.7,+23.1,055,0149,1656140165,5.076 49,0016,0022,0996.5,+23.4,053,0153,1656140465,5.066 49,0008,0011,0996.5,+23.4,053,0140,1656140765,5.065 49,0009,0012,0996.6,+23.4,053,0127,1656141065,5.061 49,0035,0048,0996.8,+23.7,054,0142,1656141365,5.051 49,0008,0011,0996.9,+23.7,052,0167,1656141665,5.045 49,0009,0012,0996.7,+23.6,047,0144,1656141965,5.166 49,0005,0007,0996.5,+24.0,047,0125,1656142565,5.178 49,0008,0011,0996.7,+24.0,047,0148,1656142865,5.167 49,0013,0017,0996.5,+24.1,047,0140,1656143165,5.17 49,0011,0015,0996.4,+24.2,048,0152,1656143465,5.151 47,0006,0008,0996.4,+24.4,046,0134,1656143765,5.148 49,0017,0023,0996.6,+25.0,046,0158,1656144065,5.152 47,0006,0008,0996.4,+24.5,046,0155,1656144365,5.145 49,0007,0010,0996.4,+25.0,046,0168,1656144665,5.127 49,0008,0011,0996.3,+24.9,046,0142,1656144965,5.111 49,0006,0008,0996.4,+24.9,046,0135,1656145265,5.121 49,0008,0011,0996.7,+25.0,046,0152,1656145565,5.219 49,0007,0010,0996.2,+24.9,046,0185,1656145865,5.255 47,0009,0012,0996.3,+25.1,046,0152,1656146165,5.257 47,0007,0010,0996.3,+25.0,046,0136,1656146465,5.238 49,0009,0012,0996.4,+25.8,046,0161,1656146765,5.238 49,0010,0013,0996.6,+25.5,046,0156,1656147065,5.224 49,0007,0010,0996.6,+25.8,047,0165,1656147365,5.217 47,0008,0011,0996.3,+26.0,045,0129,1656147665,5.207 49,0009,0012,0996.2,+25.9,046,0158,1656147965,5.193 47,0008,0011,0995.9,+25.8,045,0140,1656148265,5.191 49,0012,0016,0996.2,+26.0,046,0137,1656148565,5.183 49,0010,0013,0996.3,+26.1,046,0139,1656148865,5.176 49,0008,0011,0996.3,+25.7,045,0138,1656149165,5.281 49,0010,0013,0996.4,+26.5,045,0150,1656149465,5.315 49,0009,0012,0996.1,+26.4,044,0155,1656149765,5.317 49,0008,0011,0996.1,+26.5,044,0162,1656150065,5.313 49,0009,0012,0995.8,+26.6,044,0150,1656150365,5.314 49,0010,0013,0995.9,+26.6,043,0155,1656150665,5.295 49,0006,0008,0996.1,+26.4,043,0141,1656150965,5.28 49,0010,0013,0996.2,+26.7,043,0176,1656151265,5.277 49,0009,0012,0996.3,+26.5,042,0142,1656151565,5.273 47,0007,0010,0996.2,+26.7,042,0141,1656151865,5.269 49,0007,0010,0995.9,+27.4,041,0171,1656152165,5.268 49,0009,0012,0995.9,+27.0,042,0155,1656152465,5.253 49,0007,0010,0995.9,+27.3,041,0151,1656152765,5.364 49,0006,0008,0996.0,+27.4,040,0145,1656153065,5.397 47,0007,0010,0996.0,+27.5,041,0163,1656153665,5.375 49,0007,0010,0996.1,+27.5,040,0143,1656153965,5.374 49,0006,0008,0995.9,+27.5,039,0142,1656154265,5.363 49,0008,0011,0995.8,+27.8,040,0144,1656154565,5.346 47,0008,0011,0995.4,+28.0,039,0151,1656154865,5.347 49,0006,0008,0995.4,+28.0,039,0144,1656155165,5.351 49,0006,0008,0995.7,+28.2,039,0151,1656155465,5.332 47,0008,0011,0995.7,+28.3,037,0167,1656155765,5.33 49,0007,0010,0995.5,+28.7,036,0148,1656156065,5.319 49,0012,0016,0995.6,+29.2,036,0149,1656156665,5.453 49,0007,0010,0995.5,+29.2,035,0134,1656157265,5.446 49,0008,0011,0995.2,+29.7,035,0142,1656157565,5.436 49,0007,0010,0995.3,+29.6,035,0148,1656157865,5.434 49,0006,0008,0995.3,+29.5,035,0155,1656158165,5.429 49,0007,0010,0994.9,+29.5,036,0128,1656158465,5.413 47,0006,0008,0994.8,+29.1,035,0135,1656158765,5.41 49,0008,0011,0995.1,+29.4,035,0146,1656159065,5.398 49,0008,0011,0994.9,+29.3,034,0164,1656159365,5.396 49,0006,0008,0994.7,+29.3,036,0154,1656159665,5.391 49,0008,0011,0994.7,+29.4,035,0119,1656159965,5.505 49,0009,0012,0994.6,+29.6,036,0138,1656160265,5.532 47,0006,0008,0994.8,+29.3,036,0150,1656160565,5.534 49,0007,0010,0994.8,+29.7,035,0148,1656160865,5.523 47,0008,0011,0994.6,+30.0,036,0163,1656161165,5.521 49,0007,0010,0994.8,+29.7,036,0148,1656161465,5.514 49,0007,0010,0994.5,+29.8,035,0144,1656161765,5.51 49,0007,0010,0994.7,+29.7,035,0142,1656162065,5.49 47,0008,0011,0994.8,+30.1,035,0141,1656162365,5.485 49,0006,0008,0994.5,+29.5,035,0154,1656162665,5.482 47,0007,0010,0994.6,+29.6,035,0145,1656162965,5.459 49,0011,0015,0994.3,+29.9,035,0154,1656163265,5.456 49,0009,0012,0994.4,+30.7,034,0142,1656163565,5.577 49,0009,0012,0994.4,+30.2,034,0163,1656163865,5.6 49,0007,0010,0994.4,+30.3,034,0153,1656164165,5.597 49,0011,0015,0994.4,+30.4,035,0120,1656164465,5.596 49,0010,0013,0994.3,+30.0,035,0162,1656164765,5.593 49,0009,0012,0994.4,+31.1,034,0142,1656165065,5.581 47,0009,0012,0994.3,+31.4,033,0155,1656165365,5.577 49,0011,0015,0994.1,+30.8,033,0143,1656165665,5.57 49,0008,0011,0994.0,+30.8,033,0160,1656165965,5.562 47,0009,0012,0994.1,+31.2,033,0157,1656166265,5.559 49,0016,0022,0994.3,+31.6,032,0163,1656166865,5.553 49,0007,0010,0994.4,+30.6,034,0131,1656167165,5.65 49,0013,0017,0994.1,+30.8,033,0169,1656167465,5.684 49,0009,0012,0994.1,+30.9,033,0141,1656167765,5.671 47,0008,0011,0994.2,+31.2,033,0143,1656168065,5.677 49,0011,0015,0994.1,+31.6,033,0173,1656168365,5.67 49,0009,0012,0994.1,+30.5,034,0147,1656168665,5.655 49,0007,0010,0994.1,+30.8,034,0153,1656168965,5.654 47,0008,0011,0993.9,+30.8,035,0131,1656169265,5.637 49,0010,0013,0993.8,+30.4,035,0150,1656169565,5.631 47,0011,0015,0994.0,+31.0,034,0142,1656169865,5.636 45,0009,0012,0994.0,+30.5,035,0150,1656170165,5.622 49,0010,0013,0994.0,+30.6,034,0149,1656170465,5.61 47,0011,0015,0994.1,+30.8,034,0118,1656170765,5.718 49,0010,0013,0993.9,+30.7,035,0146,1656171065,5.744 47,0011,0015,0994.0,+30.7,035,0140,1656171365,5.752 47,0009,0012,0993.7,+30.6,036,0158,1656171665,5.743 49,0009,0012,0994.1,+30.5,035,0168,1656171965,5.73 47,0013,0017,0993.9,+30.6,035,0143,1656172265,5.727 47,0009,0012,0994.0,+30.5,036,0139,1656172565,5.719 45,0009,0012,0993.8,+30.6,035,0148,1656172865,5.705 47,0017,0023,0994.0,+30.4,035,0133,1656173165,5.704 49,0011,0015,0993.8,+30.3,036,0151,1656173465,5.691 49,0008,0011,0993.7,+30.2,036,0155,1656173765,5.682 49,0010,0013,0993.6,+30.2,037,0145,1656174065,5.711 49,0013,0017,0993.7,+30.3,036,0151,1656174365,5.797 49,0013,0017,0993.7,+30.1,037,0148,1656174665,5.823 49,0009,0012,0993.9,+30.0,036,0124,1656174965,5.819 47,0011,0015,0993.8,+30.1,037,0131,1656175265,5.801 47,0011,0015,0993.7,+29.9,037,0173,1656175565,5.792 47,0013,0017,0993.9,+30.0,037,0174,1656175865,5.774 47,0008,0011,0993.7,+29.8,037,0151,1656176165,5.781 47,0010,0013,0993.6,+29.8,037,0148,1656176765,5.765 47,0011,0015,0993.6,+29.8,037,0154,1656177065,5.754 47,0008,0011,0993.8,+29.5,038,0167,1656177365,5.754 45,0012,0016,0993.8,+29.4,038,0134,1656177665,5.744 47,0012,0016,0993.7,+29.4,038,0144,1656177965,5.856 47,0010,0013,0994.1,+29.5,038,0148,1656178265,5.911 47,0009,0012,0993.9,+29.2,039,0144,1656178565,5.866 49,0010,0013,0993.7,+29.2,040,0146,1656178865,5.867 47,0012,0016,0993.9,+29.0,041,0170,1656179165,5.868 47,0009,0012,0994.0,+28.9,041,0140,1656179465,5.849 45,0017,0023,0993.8,+28.7,042,0149,1656179765,5.848 52,0011,0015,0994.0,+28.5,042,0160,1656180365,5.824 49,0012,0016,0994.1,+28.6,042,0157,1656180665,5.842 52,0015,0021,0994.2,+28.5,043,0142,1656180965,5.824 49,0012,0016,0993.9,+28.4,043,0162,1656181265,5.816 52,0014,0018,0993.9,+28.3,044,0138,1656181565,5.943 49,0011,0015,0994.0,+28.1,044,0151,1656181865,5.944 49,0014,0018,0994.1,+28.0,045,0165,1656182165,5.947 49,0010,0013,0994.2,+27.9,045,0129,1656182465,5.937 52,0014,0018,0994.3,+27.8,045,0148,1656182765,5.943 49,0013,0017,0994.4,+27.8,046,0180,1656183065,5.925 52,0010,0013,0994.4,+27.7,046,0159,1656183365,5.914 52,0012,0016,0994.5,+27.6,046,0151,1656183665,5.912 49,0010,0013,0994.4,+27.6,047,0154,1656183965,5.91 49,0010,0013,0994.3,+27.8,045,0150,1656184265,5.892 52,0020,0027,0994.6,+27.4,047,0126,1656184565,5.892 47,0011,0015,0994.5,+27.4,046,0149,1656184865,5.886 49,0010,0013,0994.8,+27.3,046,0136,1656185165,5.989 47,0010,0013,0994.8,+27.3,045,0167,1656185466,6.018 99,0009,0012,0995.0,+27.1,045,0172,1656185766,6.026 47,0014,0018,0995.2,+27.1,045,0144,1656186066,6.012 49,0007,0010,0995.2,+27.1,045,0162,1656186366,6.01 49,0007,0010,0995.5,+27.2,044,0162,1656186666,6.002 47,0007,0010,0995.3,+26.8,044,0157,1656186965,5.985 99,0012,0016,0995.9,+26.6,049,0161,1656187265,5.978 47,0014,0018,0995.7,+26.2,054,0158,1656187565,5.964 52,0011,0015,0996.1,+25.6,057,0149,1656187865,5.984 47,0012,0016,0996.0,+25.5,059,0149,1656188165,5.957 49,0009,0012,0996.2,+24.8,063,0141,1656188465,5.951 49,0009,0012,0996.1,+24.5,066,0140,1656188766,6.096 49,0011,0015,0996.4,+24.2,068,0158,1656189066,6.089 52,0011,0015,0996.3,+23.9,068,0125,1656189366,6.078 49,0013,0017,0996.4,+23.3,070,0152,1656189666,6.082 49,0017,0023,0996.5,+23.2,073,0147,1656189966,6.068 45,0010,0013,0996.3,+23.3,071,0161,1656190266,6.059 45,0010,0013,0996.3,+22.9,074,0142,1656190566,6.055 49,0011,0015,0996.5,+23.0,073,0141,1656190866,6.041 52,0012,0016,0996.6,+23.1,071,0149,1656191166,6.044 52,0009,0012,0996.2,+23.0,073,0137,1656191466,6.026 52,0011,0015,0996.3,+23.0,072,0152,1656191766,6.015 52,0013,0017,0996.8,+22.9,074,0155,1656192366,6.127 52,0009,0012,0996.6,+22.8,072,0148,1656192666,6.149 49,0012,0016,0996.6,+22.7,072,0147,1656192966,6.138 52,0010,0013,0996.8,+22.7,073,0167,1656193266,6.137 49,0010,0013,0997.1,+22.5,072,0153,1656193566,6.133 49,0010,0013,0996.8,+22.3,074,0154,1656193866,6.125 49,0010,0013,0996.7,+22.4,074,0134,1656194166,6.11 52,0010,0013,0997.0,+22.5,073,0156,1656194466,6.098 52,0012,0016,0997.1,+22.3,075,0160,1656194766,6.091 52,0010,0013,0996.8,+22.5,075,0162,1656195066,6.078 52,0010,0013,0997.1,+22.3,074,0154,1656195366,6.08 49,0010,0013,0996.9,+22.1,075,0157,1656195666,6.064 49,0009,0012,0996.7,+22.4,073,0162,1656195966,6.181 45,0010,0013,0996.8,+22.1,074,0138,1656196266,6.204 49,0009,0012,0997.2,+22.2,073,0105,1656196566,6.206 52,0010,0013,0996.9,+22.0,074,0150,1656196866,6.194 52,0011,0015,0997.0,+22.0,073,0162,1656197166,6.184 49,0010,0013,0997.1,+22.0,075,0165,1656197466,6.176 47,0013,0017,0997.2,+22.0,074,0171,1656197766,6.195 52,0015,0021,0997.0,+22.1,074,0145,1656198066,6.163 49,0012,0016,0996.8,+21.7,075,0153,1656198666,6.155 49,0013,0017,0996.8,+21.9,074,0149,1656198966,6.143 49,0009,0012,0997.1,+21.9,074,0140,1656199266,6.131 52,0008,0011,0997.0,+21.7,075,0147,1656199566,6.256 49,0011,0015,0997.0,+21.6,075,0164,1656199866,6.286 52,0011,0015,0997.1,+21.5,074,0154,1656200166,6.269 52,0011,0015,0996.8,+21.3,075,0153,1656200466,6.27 52,0010,0013,0997.3,+21.0,075,0159,1656200766,6.26 52,0008,0011,0997.2,+21.1,074,0129,1656201066,6.243 52,0008,0011,0997.2,+20.9,075,0164,1656201366,6.23 49,0007,0010,0997.3,+21.0,075,0156,1656201666,6.222 49,0005,0007,0997.7,+20.9,075,0166,1656201966,6.226 49,0008,0011,0997.4,+20.5,076,0150,1656202266,6.211 49,0008,0011,0997.6,+20.9,077,0147,1656202566,6.208 52,0007,0010,0997.8,+21.0,078,0148,1656202866,6.194 49,0006,0008,0997.8,+20.9,076,0148,1656203166,6.319 52,0010,0013,0997.8,+20.9,075,0145,1656203766,6.327 52,0009,0012,0997.9,+20.6,076,0154,1656204066,6.333 40,0007,0010,0998.0,+20.7,076,0148,1656204366,6.317 52,0008,0011,0997.7,+20.6,076,0145,1656204666,6.31 52,0007,0010,0997.7,+20.6,076,0145,1656204966,6.311 52,0007,0010,0997.7,+20.5,076,0160,1656205266,6.298 52,0012,0016,0997.7,+20.6,077,0144,1656205566,6.299 52,0006,0008,0997.9,+20.5,077,0146,1656205866,6.293 52,0008,0011,0998.0,+20.3,078,0140,1656206466,6.274 52,0006,0008,0997.9,+20.4,077,0165,1656206766,6.38 52,0009,0012,0998.0,+20.6,078,0159,1656207066,6.417 52,0007,0010,0997.9,+20.6,077,0174,1656207366,6.414 52,0010,0013,0998.1,+20.8,077,0143,1656207666,6.409 52,0009,0012,0998.2,+20.7,076,0144,1656207966,6.398 54,0006,0008,0998.3,+20.7,076,0125,1656208266,6.378 52,0007,0010,0998.2,+21.0,076,0157,1656208566,6.379 52,0006,0008,0998.5,+20.7,076,0138,1656208866,6.379 52,0006,0008,0998.2,+20.6,077,0158,1656209166,6.356 52,0009,0012,0998.2,+20.7,077,0153,1656209466,6.358 52,0006,0008,0998.3,+20.7,078,0135,1656209766,6.343 49,0009,0012,0998.3,+21.1,077,0173,1656210066,6.345 49,0007,0010,0998.3,+20.7,077,0159,1656210366,6.483 52,0008,0011,0998.5,+20.6,078,0150,1656210666,6.495 49,0008,0011,0998.5,+20.5,078,0163,1656210966,6.478 52,0007,0010,0998.3,+20.8,078,0155,1656211266,6.471 49,0009,0012,0998.4,+20.7,077,0157,1656211566,6.457 52,0010,0013,0998.4,+20.5,077,0139,1656211866,6.448 49,0009,0012,0998.5,+20.7,078,0165,1656212166,6.442 49,0007,0010,0998.3,+20.7,078,0163,1656212466,6.431 49,0008,0011,0998.0,+20.7,078,0164,1656212766,6.433 52,0009,0012,0998.4,+20.6,078,0138,1656213066,6.422 52,0007,0010,0998.1,+20.6,078,0136,1656213366,6.411 52,0009,0012,0998.2,+20.8,078,0143,1656213666,6.4 52,0007,0010,0998.1,+20.4,078,0167,1656213966,6.518 52,0009,0012,0998.1,+20.4,078,0133,1656214266,6.548 52,0008,0011,0998.3,+20.2,079,0164,1656214566,6.548 52,0008,0011,0998.3,+20.5,078,0129,1656214866,6.539 52,0009,0012,0998.4,+20.5,078,0163,1656215166,6.534 54,0008,0011,0998.2,+20.3,079,0149,1656215466,6.514 49,0009,0012,0998.3,+20.4,078,0157,1656215766,6.523 52,0008,0011,0998.5,+20.2,078,0130,1656216066,6.509 49,0010,0013,0998.3,+20.5,077,0160,1656216366,6.507 52,0007,0010,0998.6,+20.3,078,0135,1656216666,6.511 49,0008,0011,0998.5,+20.6,076,0151,1656216966,6.495 52,0017,0023,0998.6,+20.6,077,0158,1656217266,6.482 49,0008,0011,0998.2,+20.4,077,0156,1656217566,6.597 49,0010,0013,0998.4,+20.4,077,0159,1656217866,6.621 49,0009,0012,0998.4,+20.5,078,0134,1656218166,6.615 52,0008,0011,0998.5,+20.5,077,0156,1656218766,6.602 52,0011,0015,0998.6,+20.6,078,0157,1656219066,6.594 49,0011,0015,0998.4,+20.6,077,0153,1656219366,6.587 52,0012,0016,0998.6,+20.7,077,0137,1656219666,6.575 49,0009,0012,0998.7,+20.7,076,0161,1656219966,6.562 49,0010,0013,0998.7,+20.6,077,0162,1656220266,6.566 52,0013,0017,0998.5,+20.8,077,0149,1656220566,6.56 49,0013,0017,0998.6,+20.8,077,0150,1656220866,6.542 49,0018,0024,0998.5,+20.9,077,0152,1656221166,6.657 52,0015,0021,0998.4,+21.0,077,0155,1656221466,6.692 49,0015,0021,0998.7,+20.9,077,0165,1656221766,6.68 49,0017,0023,0998.5,+21.0,077,0135,1656222066,6.661 49,0014,0018,0998.6,+21.0,077,0155,1656222366,6.663 49,0014,0018,0998.9,+21.1,076,0153,1656222666,6.663 52,0011,0015,0999.1,+21.3,076,0124,1656222966,6.659 49,0012,0016,0998.9,+21.3,077,0137,1656223266,6.649 52,0012,0016,0999.1,+21.3,075,0138,1656223566,6.646 52,0011,0015,0998.9,+21.3,075,0132,1656223866,6.647 52,0011,0015,0998.9,+21.4,075,0145,1656224166,6.634 49,0011,0015,0999.2,+21.7,076,0156,1656224466,6.628 47,0011,0015,0999.0,+21.9,075,0133,1656224766,6.74 47,0008,0011,0999.2,+21.7,073,0155,1656225066,6.778 49,0012,0016,0998.8,+21.9,073,0163,1656225366,6.777 49,0009,0012,0999.2,+22.1,073,0139,1656225666,6.758 49,0011,0015,0999.2,+22.1,073,0154,1656225966,6.758 47,0009,0012,0999.0,+22.4,073,0144,1656226266,6.736 47,0012,0016,0998.8,+22.3,072,0141,1656226566,6.73 47,0013,0017,0999.3,+22.4,072,0143,1656226866,6.723 47,0008,0011,0998.8,+22.2,070,0142,1656227166,6.723 99,0010,0013,0999.0,+22.6,070,0139,1656227466,6.706 47,0009,0012,0998.9,+22.5,070,0145,1656227766,6.704 49,0009,0012,0998.9,+22.7,070,0161,1656228066,6.707 47,0013,0017,0999.1,+22.7,070,0145,1656228366,6.81 49,0012,0016,0998.8,+22.8,069,0133,1656228666,6.829 49,0011,0015,0999.1,+23.1,068,0131,1656228966,6.833 47,0013,0017,0999.1,+23.1,066,0156,1656229266,6.822 52,0007,0010,0999.0,+23.2,063,0165,1656229566,6.821 49,0011,0015,0998.8,+23.0,063,0128,1656229866,6.805 49,0012,0016,0998.9,+23.6,064,0160,1656230166,6.8 49,0006,0008,0999.0,+23.8,064,0151,1656230466,6.817 49,0007,0010,0998.9,+23.9,063,0144,1656230766,6.787 49,0005,0007,0998.9,+23.7,059,0150,1656231066,6.786 49,0007,0010,0998.9,+24.1,060,0128,1656231366,6.777 49,0008,0011,0998.9,+24.2,058,0143,1656231666,6.767 47,0008,0011,0999.0,+24.3,058,0151,1656231966,6.883 49,0005,0007,0998.9,+23.8,057,0142,1656232266,6.899 49,0004,0006,0999.0,+24.1,058,0140,1656232566,6.894 52,0007,0010,0999.0,+24.3,058,0140,1656232866,6.89 52,0006,0008,0999.0,+24.3,059,0167,1656233166,6.882 49,0007,0010,0998.8,+24.3,057,0124,1656233466,6.883 49,0005,0007,0998.8,+24.4,056,0142,1656233766,6.872 52,0005,0007,0999.1,+24.4,056,0141,1656234066,6.869 52,0005,0007,0998.8,+24.8,055,0152,1656234366,6.854 47,0005,0007,0999.0,+24.6,055,0158,1656234666,6.85 49,0006,0008,0998.8,+25.4,055,0144,1656234966,6.841 47,0005,0007,0998.7,+24.9,055,0152,1656235266,6.838 45,0005,0007,0998.8,+24.9,055,0138,1656235566,6.948 47,0006,0008,0998.7,+25.3,055,0131,1656235866,6.977 47,0006,0008,0999.0,+25.1,053,0148,1656236166,6.97 47,0004,0006,0998.7,+25.1,054,0146,1656236466,6.97 47,0007,0010,0998.6,+25.6,054,0147,1656236766,6.961 47,0004,0006,0998.8,+25.5,054,0124,1656237066,6.943 49,0005,0007,0998.8,+25.3,052,0144,1656237366,6.937 49,0004,0006,0998.9,+25.4,050,0163,1656237666,6.942 52,0004,0006,0998.7,+25.6,050,0168,1656237966,6.939 49,0007,0010,0998.5,+25.9,050,0156,1656238266,6.928 47,0004,0006,0998.8,+25.4,048,0170,1656238566,6.914 49,0005,0007,0998.6,+25.5,048,0154,1656238866,6.918 47,0009,0012,0998.5,+25.8,050,0139,1656239167,7.021 49,0007,0010,0998.6,+25.6,051,0145,1656239467,7.053 45,0004,0006,0998.4,+26.2,051,0130,1656239767,7.037 47,0006,0008,0998.3,+25.9,052,0156,1656240067,7.048 47,0005,0007,0998.7,+26.0,053,0117,1656240367,7.032 49,0005,0007,0998.1,+25.8,051,0151,1656240667,7.028 47,0008,0011,0998.5,+26.2,049,0123,1656240967,7.025 49,0006,0008,0998.4,+26.4,048,0156,1656241267,7.001 49,0005,0007,0998.4,+25.9,049,0148,1656241566,6.994 99,0007,0010,0998.2,+26.1,050,0148,1656241866,6.99 49,0009,0012,0998.1,+26.1,051,0154,1656242166,6.974 52,0009,0012,0998.4,+26.6,049,0157,1656242466,6.975 49,0004,0006,0998.3,+26.1,049,0165,1656242767,7.089 49,0009,0012,0998.1,+26.1,051,0145,1656243067,7.121 49,0005,0007,0998.0,+26.1,050,0153,1656243367,7.106 49,0005,0007,0998.1,+26.5,049,0157,1656243667,7.105 47,0005,0007,0998.1,+26.6,048,0148,1656243967,7.107 49,0004,0006,0998.0,+26.7,044,0129,1656244267,7.093 49,0006,0008,0997.7,+26.8,045,0133,1656244567,7.084 49,0008,0011,0998.1,+27.0,051,0147,1656244867,7.088 49,0007,0010,0997.9,+26.8,050,0133,1656245167,7.079 49,0007,0010,0998.0,+27.2,050,0156,1656245467,7.068 49,0007,0010,0998.2,+27.6,049,0138,1656245767,7.05 99,0008,0011,0998.0,+27.3,050,0145,1656246067,7.053 49,0007,0010,0997.9,+27.2,050,0142,1656246367,7.163 47,0006,0008,0997.9,+27.2,051,0143,1656246667,7.2 49,0010,0013,0998.0,+28.1,049,0153,1656246967,7.19 52,0007,0010,0998.3,+27.8,049,0155,1656247267,7.186 52,0008,0011,0997.8,+27.1,050,0131,1656247867,7.158 49,0009,0012,0997.9,+27.2,050,0178,1656248167,7.154 52,0011,0015,0998.0,+27.6,047,0145,1656248467,7.152 52,0006,0008,0997.6,+27.1,048,0153,1656248767,7.131 49,0007,0010,0997.9,+27.9,047,0138,1656249067,7.138 49,0005,0007,0997.8,+27.8,046,0142,1656249367,7.121 52,0008,0011,0997.8,+27.2,045,0136,1656249667,7.122 49,0007,0010,0998.0,+26.8,047,0175,1656249967,7.24 49,0012,0016,0998.0,+27.3,048,0148,1656250267,7.267 49,0008,0011,0998.0,+26.8,049,0136,1656250567,7.254 52,0006,0008,0997.6,+26.7,047,0138,1656250867,7.242 52,0005,0007,0997.8,+27.0,046,0145,1656251167,7.235 52,0007,0010,0997.9,+26.8,046,0143,1656251467,7.23 49,0005,0007,0998.0,+26.9,046,0167,1656251767,7.219 52,0007,0010,0997.9,+27.2,047,0152,1656252067,7.219 52,0009,0012,0997.9,+26.8,046,0135,1656252367,7.203 49,0006,0008,0998.1,+26.9,046,0163,1656252667,7.199 52,0006,0008,0997.6,+27.5,046,0143,1656252967,7.184 52,0005,0007,0997.8,+27.3,045,0158,1656253267,7.176 47,0009,0012,0997.8,+27.8,044,0152,1656253567,7.286 49,0005,0007,0997.8,+27.6,044,0137,1656253867,7.329 49,0006,0008,0997.5,+27.4,043,0141,1656254167,7.318 49,0005,0007,0997.7,+27.4,042,0151,1656254467,7.319 52,0006,0008,0997.8,+27.5,043,0139,1656254767,7.298 49,0005,0007,0997.8,+27.6,041,0169,1656255067,7.301 40,0009,0012,0997.9,+27.3,043,0149,1656255367,7.294 52,0008,0011,0998.0,+27.3,044,0157,1656255667,7.286 52,0010,0013,0997.7,+27.2,044,0133,1656255967,7.268 49,0007,0010,0997.9,+27.2,045,0155,1656256267,7.263 49,0007,0010,0997.9,+27.2,045,0155,1656256567,7.249 49,0005,0007,0997.9,+27.2,045,0149,1656256867,7.249 52,0005,0007,0997.9,+27.1,045,0145,1656257167,7.357 49,0007,0010,0998.2,+26.9,045,0149,1656257467,7.391 49,0006,0008,0998.1,+26.9,046,0149,1656257767,7.378 49,0008,0011,0998.1,+26.9,047,0151,1656258067,7.37 49,0004,0006,0998.1,+26.9,046,0151,1656258367,7.36 52,0005,0007,0998.1,+26.6,046,0167,1656258667,7.346 52,0005,0007,0998.3,+26.8,045,0133,1656258967,7.353 52,0006,0008,0998.2,+26.9,044,0160,1656259267,7.343 52,0011,0015,0998.1,+27.3,044,0160,1656259567,7.334 49,0011,0015,0998.2,+26.6,047,0157,1656259867,7.341 52,0007,0010,0998.3,+26.0,052,0155,1656260167,7.327 49,0008,0011,0998.5,+26.4,052,0137,1656260467,7.322 52,0013,0017,0998.2,+26.0,053,0144,1656260767,7.465 49,0008,0011,0998.6,+26.1,053,0131,1656261067,7.454 52,0007,0010,0998.4,+25.1,055,0144,1656261367,7.457 52,0004,0006,0999.0,+24.7,056,0143,1656261667,7.442 52,0007,0010,0999.0,+24.6,056,0145,1656261967,7.44 52,0005,0007,0999.0,+24.3,057,0147,1656262267,7.423 52,0007,0010,0999.3,+24.1,059,0145,1656262567,7.419 52,0008,0011,0999.3,+24.8,055,0158,1656262867,7.418 52,0006,0008,0999.4,+24.4,057,0158,1656263167,7.396 52,0007,0010,0999.7,+24.0,058,0150,1656263467,7.386 54,0009,0012,0999.6,+24.4,058,0148,1656263767,7.383 52,0005,0007,0999.7,+24.1,059,0156,1656264067,7.375 99,0005,0007,0999.8,+23.9,059,0154,1656264367,7.495 49,0006,0008,0999.9,+24.0,060,0135,1656264667,7.522 52,0006,0008,0999.9,+24.1,059,0138,1656264967,7.524 49,0005,0007,0999.8,+23.7,060,0142,1656265567,7.511 49,0005,0007,0999.9,+23.0,062,0127,1656265867,7.493 52,0006,0008,0999.9,+23.6,061,0138,1656266167,7.474 52,0011,0015,0999.8,+23.6,062,0148,1656266467,7.471 49,0005,0007,1000.0,+23.6,062,0135,1656266767,7.462 49,0008,0011,0999.9,+23.0,064,0153,1656267067,7.452 47,0006,0008,1000.4,+23.3,063,0142,1656267367,7.447 49,0007,0010,1000.1,+23.2,065,0140,1656267667,7.45 52,0008,0011,1000.0,+23.2,065,0151,1656267967,7.564 52,0007,0010,1000.0,+23.2,065,0147,1656268267,7.602 47,0007,0010,1000.4,+22.9,065,0145,1656268567,7.578 52,0008,0011,1000.5,+22.8,064,0146,1656268867,7.575 52,0007,0010,1000.6,+22.7,066,0124,1656269167,7.559 49,0006,0008,1000.6,+22.9,063,0140,1656269467,7.565 47,0007,0010,1000.8,+22.9,064,0136,1656269767,7.548 49,0006,0008,1000.8,+22.9,064,0173,1656270067,7.543 49,0009,0012,1000.7,+22.7,064,0144,1656270367,7.534 52,0007,0010,1000.9,+22.5,065,0132,1656270667,7.53 49,0006,0008,1000.8,+22.5,065,0139,1656270967,7.506 49,0006,0008,1000.7,+22.4,065,0154,1656271267,7.512 49,0008,0011,1000.5,+22.4,066,0150,1656271567,7.626 99,0006,0008,1000.5,+22.5,065,0145,1656271867,7.658 52,0006,0008,1000.4,+22.4,065,0158,1656272167,7.646 49,0005,0007,1000.4,+22.4,066,0162,1656272467,7.64 52,0008,0011,1000.5,+22.1,067,0166,1656272767,7.635 47,0006,0008,1000.3,+22.1,067,0131,1656273067,7.628 49,0007,0010,1000.4,+21.9,068,0155,1656273367,7.613 52,0007,0010,1000.1,+22.0,068,0141,1656273667,7.612 49,0006,0008,0999.9,+21.9,068,0146,1656273967,7.602 99,0008,0011,1000.0,+22.1,067,0155,1656274267,7.593 49,0009,0012,1000.1,+22.1,067,0151,1656274567,7.598 52,0011,0015,1000.5,+21.9,066,0161,1656274867,7.587 52,0006,0008,1000.3,+22.5,062,0133,1656275167,7.689 52,0006,0008,1000.5,+22.1,062,0147,1656275467,7.732 54,0007,0010,1000.6,+22.0,064,0132,1656275767,7.717 54,0006,0008,1000.5,+21.9,066,0163,1656276067,7.704 54,0006,0008,1000.4,+21.7,066,0144,1656276367,7.688 54,0004,0006,1000.2,+22.0,066,0148,1656276667,7.688 54,0007,0010,1000.5,+21.9,066,0131,1656276967,7.684 54,0006,0008,1000.3,+21.9,066,0154,1656277267,7.68 54,0006,0008,1000.4,+21.6,068,0151,1656277567,7.668 52,0007,0010,1000.4,+21.7,068,0166,1656277867,7.669 54,0008,0011,1000.4,+21.4,068,0119,1656278167,7.649 54,0008,0011,1000.6,+21.3,069,0159,1656278467,7.649 54,0010,0013,1000.3,+21.3,069,0140,1656278767,7.757 54,0007,0010,1000.7,+21.1,069,0141,1656279067,7.79 54,0007,0010,1000.6,+21.3,070,0138,1656279367,7.793 54,0007,0010,1000.4,+21.0,070,0169,1656279667,7.776 54,0008,0011,1000.5,+21.0,071,0156,1656279967,7.776 52,0006,0008,1000.6,+21.0,071,0130,1656280267,7.762 54,0007,0010,1000.6,+21.3,070,0167,1656280567,7.752 52,0006,0008,1000.4,+21.1,070,0159,1656280867,7.744 54,0007,0010,1000.7,+20.9,071,0137,1656281167,7.735 54,0008,0011,1000.5,+20.8,071,0173,1656281467,7.714 54,0006,0008,1000.7,+20.8,071,0140,1656281767,7.711 54,0007,0010,1000.6,+20.8,072,0132,1656282367,7.824 54,0007,0010,1000.3,+20.6,072,0155,1656282667,7.856 54,0006,0008,1000.5,+20.7,072,0169,1656282967,7.851 54,0006,0008,1000.2,+21.0,071,0147,1656283567,7.831 54,0007,0010,1000.2,+20.9,070,0140,1656283867,7.839 54,0006,0008,1000.3,+20.7,071,0146,1656284167,7.822 54,0007,0010,1000.4,+20.3,072,0164,1656284467,7.813 54,0007,0010,1000.3,+20.4,072,0140,1656284767,7.793 54,0008,0011,1000.2,+20.3,073,0132,1656285067,7.79 54,0008,0011,1000.3,+20.3,073,0171,1656285367,7.785 54,0008,0011,1000.2,+20.3,073,0140,1656285667,7.776 54,0007,0010,1000.1,+20.2,073,0159,1656285967,7.896 54,0009,0012,1000.3,+20.4,073,0177,1656286267,7.924 52,0008,0011,1000.3,+20.3,073,0142,1656286567,7.91 54,0008,0011,1000.2,+20.3,074,0158,1656286867,7.905 54,0007,0010,1000.1,+20.3,074,0144,1656287167,7.892 54,0008,0011,1000.3,+20.3,074,0147,1656287467,7.905 54,0013,0017,1000.1,+20.4,073,0138,1656287767,7.889 54,0008,0011,1000.1,+20.5,073,0136,1656288067,7.88 54,0007,0010,1000.2,+20.1,075,0138,1656288367,7.876 54,0009,0012,1000.1,+20.2,074,0139,1656288667,7.873 54,0008,0011,1000.1,+20.1,074,0145,1656288967,7.85 54,0009,0012,1000.0,+20.2,074,0145,1656289267,7.848 52,0009,0012,1000.0,+20.2,073,0154,1656289567,7.967 54,0009,0012,0999.9,+20.0,075,0136,1656289868,8.003 57,0008,0011,1000.2,+19.6,076,0157,1656290167,7.988 54,0009,0012,1000.1,+20.1,074,0147,1656290467,7.987 54,0008,0011,1000.1,+20.1,074,0153,1656290767,7.977 54,0009,0012,1000.1,+20.2,073,0135,1656291067,7.96 54,0012,0016,1000.2,+20.1,074,0141,1656291367,7.953 54,0008,0011,1000.3,+20.3,073,0128,1656291667,7.94 54,0010,0013,1000.3,+20.0,074,0144,1656292267,7.94 54,0010,0013,1000.2,+20.0,074,0169,1656292567,7.933 52,0011,0015,1000.4,+20.0,074,0147,1656292867,7.925 54,0008,0011,1000.1,+20.1,074,0160,1656293168,8.037 57,0017,0023,1000.4,+20.0,074,0130,1656293468,8.077 54,0010,0013,1000.4,+20.0,074,0143,1656293768,8.06 54,0009,0012,1000.1,+19.9,075,0141,1656294068,8.055 54,0009,0012,1000.4,+19.9,074,0158,1656294668,8.04 54,0011,0015,1000.4,+20.0,074,0142,1656295268,8.019 54,0010,0013,1000.2,+19.8,075,0140,1656295568,8.02 54,0012,0016,1000.0,+19.7,075,0142,1656295868,8.016 54,0013,0017,1000.2,+19.8,074,0153,1656296168,8.004 54,0011,0015,1000.2,+19.8,074,0147,1656296467,7.989 57,0011,0015,1000.2,+19.6,075,0147,1656296768,8.103 54,0010,0013,1000.3,+19.6,074,0157,1656297068,8.133 54,0010,0013,1000.5,+19.7,074,0142,1656297368,8.126 54,0010,0013,1000.5,+19.7,074,0163,1656297668,8.124 54,0009,0012,1000.4,+19.8,074,0142,1656297968,8.12 54,0011,0015,1000.3,+19.5,075,0148,1656298268,8.106 54,0009,0012,1000.5,+19.2,075,0159,1656298568,8.105 54,0010,0013,1000.3,+19.5,075,0160,1656298868,8.087 54,0009,0012,1000.7,+19.8,074,0160,1656299168,8.085 54,0013,0017,1000.5,+19.5,075,0175,1656299468,8.086 54,0011,0015,1000.7,+19.7,075,0157,1656299768,8.088 54,0011,0015,1000.7,+19.6,076,0154,1656300068,8.073 54,0009,0012,1000.6,+19.7,075,0144,1656300368,8.189 54,0010,0013,1000.3,+19.6,076,0134,1656300668,8.203 54,0011,0015,1000.6,+19.5,076,0139,1656300968,8.205 57,0017,0023,1000.7,+19.7,075,0152,1656301268,8.202 54,0012,0016,1000.7,+19.6,076,0152,1656301568,8.197 54,0013,0017,1000.8,+19.9,074,0159,1656301868,8.181 54,0019,0026,1000.8,+19.8,073,0146,1656302168,8.17 54,0015,0021,1000.8,+19.8,072,0159,1656302468,8.155 54,0012,0016,1000.7,+19.4,073,0140,1656302768,8.15 54,0012,0016,1000.8,+19.5,074,0113,1656303068,8.147 54,0012,0016,1000.8,+19.8,073,0149,1656303368,8.132 54,0014,0018,1000.4,+19.7,074,0160,1656303668,8.129 57,0014,0018,1000.7,+19.6,074,0159,1656303968,8.235 54,0012,0016,1000.8,+19.7,074,0140,1656304268,8.271 52,0012,0016,1000.7,+19.6,074,0139,1656304568,8.261 54,0016,0022,1000.7,+19.6,075,0127,1656304868,8.253 54,0013,0017,1000.9,+19.8,074,0145,1656305168,8.255 52,0016,0022,1000.7,+19.8,074,0160,1656305468,8.246 54,0016,0022,1000.7,+19.8,073,0154,1656305768,8.222 54,0013,0017,1000.7,+19.8,073,0150,1656306068,8.228 54,0014,0018,1000.8,+20.1,073,0153,1656306368,8.229 54,0015,0021,1000.8,+20.4,071,0174,1656306668,8.223 54,0011,0015,1001.2,+20.3,071,0152,1656306968,8.216 54,0011,0015,1000.8,+20.5,070,0140,1656307268,8.198 57,0015,0021,1000.9,+20.4,071,0137,1656307568,8.322 57,0012,0016,1000.7,+20.4,070,0148,1656307868,8.34 54,0010,0013,1000.7,+20.4,070,0137,1656308168,8.334 59,0010,0013,1000.9,+20.9,069,0160,1656308468,8.329 54,0010,0013,1000.9,+20.6,070,0125,1656308768,8.319 52,0007,0010,1000.8,+20.7,070,0155,1656309068,8.305 54,0008,0011,1001.0,+21.0,069,0157,1656309368,8.3 54,0008,0011,1001.0,+21.0,069,0146,1656309668,8.303 54,0008,0011,1001.0,+21.5,067,0148,1656309968,8.292 52,0013,0017,1001.0,+21.6,067,0152,1656310268,8.288 99,0011,0015,1001.0,+21.5,067,0147,1656310568,8.287 52,0010,0013,1000.9,+21.6,066,0154,1656310868,8.267 52,0007,0010,1000.8,+21.6,064,0150,1656311168,8.385 52,0010,0013,1001.1,+21.8,063,0143,1656311468,8.41 54,0006,0008,1000.8,+22.0,063,0147,1656311768,8.415 54,0007,0010,1000.7,+22.0,062,0139,1656312068,8.408 54,0006,0008,1001.0,+22.1,059,0149,1656312368,8.403 49,0006,0008,1000.9,+22.2,059,0159,1656312668,8.392 54,0008,0011,1000.8,+22.8,059,0139,1656312968,8.375 52,0005,0007,1001.1,+22.6,058,0130,1656313268,8.379 49,0009,0012,1000.8,+22.7,059,0141,1656313568,8.361 49,0006,0008,1000.7,+22.7,057,0154,1656313868,8.363 49,0005,0007,1000.9,+22.9,056,0137,1656314168,8.339 49,0008,0011,1001.1,+22.9,056,0151,1656314468,8.344 49,0008,0011,1000.9,+23.3,055,0142,1656314768,8.459 52,0009,0012,1000.8,+23.6,055,0138,1656315068,8.482 52,0006,0008,1000.8,+23.6,054,0154,1656315368,8.479 49,0006,0008,1001.2,+23.7,057,0120,1656315668,8.485 99,0009,0012,1000.8,+23.6,058,0172,1656315968,8.467 47,0006,0008,1001.0,+23.7,058,0138,1656316268,8.461 52,0008,0011,1000.9,+23.6,057,0153,1656316568,8.447 49,0006,0008,1000.9,+24.1,053,0145,1656316868,8.454 47,0007,0010,1000.9,+24.3,053,0171,1656317168,8.439 49,0005,0007,1000.8,+24.2,054,0141,1656317468,8.431 49,0007,0010,1000.8,+24.3,055,0160,1656317768,8.433 49,0009,0012,1000.9,+24.4,055,0141,1656318068,8.422 49,0005,0007,1000.6,+24.3,054,0157,1656318368,8.536 49,0005,0007,1000.5,+24.6,054,0154,1656318668,8.565 49,0007,0010,1000.6,+25.0,053,0141,1656318968,8.557 49,0005,0007,1000.7,+24.7,053,0158,1656319268,8.539 52,0006,0008,1000.7,+24.7,051,0141,1656319568,8.527 49,0006,0008,1000.8,+25.5,047,0167,1656320168,8.512 49,0005,0007,1000.7,+25.4,046,0157,1656320468,8.504 49,0007,0010,1000.4,+25.3,048,0130,1656320768,8.498 99,0005,0007,1000.8,+25.5,046,0155,1656321068,8.492 49,0005,0007,1000.5,+25.5,046,0152,1656321368,8.489 52,0006,0008,1000.4,+25.9,046,0143,1656321668,8.489 47,0006,0008,1000.6,+25.6,046,0159,1656321968,8.605 49,0005,0007,1000.3,+25.6,045,0163,1656322268,8.634 47,0007,0010,1000.6,+25.9,044,0143,1656322568,8.631 47,0005,0007,1000.4,+26.1,043,0147,1656322868,8.619 49,0004,0006,1000.2,+25.9,040,0146,1656323168,8.611 49,0004,0006,1000.5,+25.7,040,0137,1656323468,8.601 49,0004,0006,1000.6,+25.8,041,0147,1656323768,8.6 49,0005,0007,1000.4,+26.2,042,0141,1656324068,8.591 49,0009,0012,1000.2,+25.9,042,0124,1656324368,8.583 49,0007,0010,1000.2,+26.6,041,0143,1656324668,8.585 47,0008,0011,1000.2,+26.8,041,0143,1656324968,8.571 49,0006,0008,1000.1,+26.8,040,0147,1656325268,8.555 49,0005,0007,1000.5,+26.5,041,0176,1656325568,8.667 47,0005,0007,1000.3,+26.4,041,0144,1656325868,8.694 49,0007,0010,1000.2,+27.0,041,0150,1656326168,8.689 49,0004,0006,1000.0,+27.0,040,0148,1656326468,8.679 49,0008,0011,1000.0,+27.3,039,0155,1656326768,8.677 49,0005,0007,1000.1,+27.5,038,0145,1656327068,8.671 49,0008,0011,0999.9,+27.6,038,0142,1656327368,8.662 49,0007,0010,0999.6,+28.1,036,0143,1656328568,8.639 49,0008,0011,0999.7,+27.6,035,0170,1656328868,8.64 49,0005,0007,0999.8,+28.3,036,0160,1656329168,8.732 47,0006,0008,0999.9,+28.1,035,0155,1656329468,8.771 47,0006,0008,0999.8,+28.2,037,0147,1656329768,8.762 49,0003,0005,0999.7,+27.7,035,0157,1656330068,8.757 47,0007,0010,0999.7,+27.8,036,0142,1656330368,8.753 47,0004,0006,0999.5,+27.6,035,0159,1656330668,8.742 49,0004,0006,0999.7,+27.3,035,0148,1656330968,8.745 49,0006,0008,0999.6,+27.9,035,0131,1656331268,8.732 47,0003,0005,0999.8,+27.3,035,0140,1656331568,8.727 47,0005,0007,0999.7,+27.7,034,0164,1656331868,8.721 49,0005,0007,0999.5,+27.1,037,0136,1656332168,8.7 49,0005,0007,0999.7,+26.9,038,0147,1656332468,8.689 52,0007,0010,0999.6,+26.8,038,0150,1656333068,8.839 49,0007,0010,0999.5,+27.2,039,0169,1656333368,8.83 49,0005,0007,0999.3,+27.2,041,0171,1656333668,8.828 49,0005,0007,0999.3,+27.1,041,0138,1656333968,8.821 49,0008,0011,0999.3,+27.3,041,0128,1656334268,8.816 49,0013,0017,0999.5,+27.3,040,0137,1656334868,8.788 47,0005,0007,0999.6,+27.2,039,0152,1656335168,8.782 49,0007,0010,0999.3,+27.4,039,0138,1656335468,8.785 45,0006,0008,0999.4,+27.5,039,0152,1656335768,8.78 49,0005,0007,0999.1,+27.1,039,0144,1656336068,8.765 49,0005,0007,0999.6,+27.0,040,0126,1656336368,8.879 47,0005,0007,0999.5,+27.6,038,0119,1656336668,8.898 52,0013,0017,0999.5,+28.3,036,0135,1656336968,8.903 49,0008,0011,0999.2,+28.6,035,0151,1656337268,8.883 49,0010,0013,0999.3,+28.9,036,0130,1656337568,8.892 49,0007,0010,0999.5,+29.1,036,0127,1656337868,8.873 49,0005,0007,0999.2,+29.2,036,0147,1656338168,8.873 49,0004,0006,0998.9,+28.5,036,0162,1656338468,8.868 47,0008,0011,0999.1,+29.4,036,0133,1656338768,8.856 49,0006,0008,0999.2,+29.2,036,0149,1656339068,8.855 49,0009,0012,0999.2,+29.6,035,0126,1656339368,8.85 49,0005,0007,0999.2,+29.0,035,0151,1656339668,8.847 52,0006,0008,0999.0,+29.2,035,0138,1656339968,8.978 49,0007,0010,0998.9,+29.7,035,0140,1656340268,8.979 47,0006,0008,0999.0,+29.8,035,0138,1656340568,8.978 49,0004,0006,0998.6,+29.5,035,0158,1656340868,8.975 47,0005,0007,0998.7,+29.6,035,0152,1656341168,8.964 47,0006,0008,0998.9,+29.6,035,0156,1656341468,8.945 47,0007,0010,0998.9,+30.0,036,0142,1656341768,8.946 49,0017,0023,0998.8,+30.4,035,0153,1656342068,8.95 47,0004,0006,0998.6,+30.2,035,0137,1656342368,8.937 49,0005,0007,0999.0,+29.8,036,0152,1656342668,8.923 49,0007,0010,0999.0,+30.2,036,0152,1656342968,8.91 49,0006,0008,0998.6,+30.2,036,0154,1656343268,8.904 47,0007,0010,0998.8,+30.1,036,0147,1656343569,9.02 47,0007,0010,0999.0,+30.1,036,0143,1656343869,9.044 45,0004,0006,0998.9,+29.8,036,0140,1656344169,9.041 45,0008,0011,0999.0,+30.1,037,0148,1656344469,9.047 47,0005,0007,0998.9,+29.3,036,0159,1656344769,9.032 45,0004,0006,0999.2,+29.4,037,0122,1656345069,9.017 37,0005,0007,0998.9,+28.9,038,0129,1656345369,9.012 42,0005,0007,0998.7,+28.8,039,0141,1656345669,9.011 45,0006,0008,0998.8,+29.5,037,0126,1656345969,9.005 45,0005,0007,0999.1,+29.4,038,0153,1656346268,8.997 45,0005,0007,0998.9,+29.3,037,0137,1656346568,8.999 45,0007,0010,0998.6,+29.5,037,0156,1656346868,8.986 42,0011,0015,0998.9,+29.7,038,0146,1656347169,9.104 45,0004,0006,0998.6,+29.5,036,0138,1656347469,9.12 42,0009,0012,0999.0,+29.3,038,0138,1656347769,9.11 99,0004,0006,0999.0,+29.0,034,0145,1656348069,9.117 99,0004,0006,0998.7,+29.1,034,0140,1656348369,9.086 52,0004,0006,0999.0,+29.3,035,0146,1656348669,9.085 49,0004,0006,0998.8,+28.8,037,0127,1656348969,9.089 49,0007,0010,0999.0,+28.6,037,0130,1656349269,9.063 49,0004,0006,0998.7,+28.8,037,0152,1656349569,9.065 49,0007,0010,0999.0,+28.6,038,0149,1656349869,9.067 42,0010,0013,0998.6,+28.4,038,0150,1656350169,9.05 47,0004,0006,0998.8,+28.3,038,0125,1656350469,9.049 49,0006,0008,0998.8,+28.3,039,0134,1656351069,9.195 49,0008,0011,0998.8,+28.1,040,0147,1656351369,9.183 52,0005,0007,0998.6,+27.9,041,0144,1656351669,9.17 49,0006,0008,0998.9,+27.8,041,0159,1656351969,9.169 99,0005,0007,0999.0,+27.5,041,0146,1656352269,9.163 49,0004,0006,0999.1,+27.3,042,0141,1656352569,9.155 52,0007,0010,0999.0,+27.4,042,0143,1656352869,9.145 45,0007,0010,0998.9,+27.1,042,0148,1656353169,9.138 47,0008,0011,0999.2,+27.4,042,0128,1656353469,9.129 49,0006,0008,0999.0,+27.2,042,0149,1656353769,9.113 49,0005,0007,0999.2,+27.2,042,0144,1656354069,9.104 49,0008,0011,0999.3,+27.2,042,0147,1656354369,9.227 49,0007,0010,0999.1,+27.0,042,0146,1656354969,9.243 47,0006,0008,0999.2,+27.0,042,0159,1656355269,9.236 47,0006,0008,0999.7,+26.9,043,0148,1656355569,9.23 49,0005,0007,0999.6,+26.7,043,0164,1656355869,9.232 47,0005,0007,0999.8,+26.9,042,0150,1656356169,9.212 47,0008,0011,0999.9,+26.8,043,0138,1656356469,9.202 49,0006,0008,1000.1,+26.7,043,0142,1656357069,9.181 47,0007,0010,0999.9,+26.9,042,0145,1656357369,9.175 47,0007,0010,1000.1,+26.7,043,0131,1656357669,9.161 49,0007,0010,1000.0,+26.2,045,0149,1656357969,9.287 49,0007,0010,0999.9,+26.0,047,0150,1656358269,9.324 47,0007,0010,1000.3,+25.7,047,0178,1656358569,9.311 47,0007,0010,1000.1,+25.6,048,0140,1656358869,9.304 49,0009,0012,1000.4,+25.3,049,0136,1656359169,9.294 47,0006,0008,1000.3,+24.9,050,0146,1656359469,9.291 47,0011,0015,1000.1,+25.2,049,0122,1656359769,9.322 99,0015,0021,1000.3,+25.2,050,0144,1656360069,9.27 47,0009,0012,1000.0,+25.2,050,0168,1656360369,9.261 47,0017,0023,1000.3,+24.8,051,0156,1656360669,9.244 99,0011,0015,1000.2,+24.5,053,0163,1656360969,9.229 47,0008,0011,1000.3,+24.7,052,0124,1656361269,9.232 47,0009,0012,1000.0,+24.6,052,0161,1656361569,9.358 49,0009,0012,1000.4,+24.5,052,0157,1656361869,9.389 47,0014,0018,1000.4,+24.5,053,0139,1656362169,9.36 45,0012,0016,1000.3,+24.4,053,0146,1656362469,9.374 47,0013,0017,1000.2,+24.4,053,0137,1656362769,9.359 47,0012,0016,1000.1,+24.3,053,0145,1656363069,9.343 47,0009,0012,1000.3,+24.3,053,0157,1656363369,9.328 45,0008,0011,1000.5,+24.2,053,0151,1656363669,9.33 49,0009,0012,1000.4,+24.1,053,0147,1656363969,9.327 49,0008,0011,1000.3,+24.1,053,0122,1656364269,9.321 47,0006,0008,1000.3,+23.8,054,0140,1656364569,9.312 49,0010,0013,1000.0,+24.0,053,0142,1656364869,9.303 47,0008,0011,1000.2,+23.8,054,0131,1656365169,9.414 47,0009,0012,1000.2,+23.6,054,0138,1656365469,9.444 47,0010,0013,1000.3,+23.8,054,0151,1656365769,9.457 49,0007,0010,1000.1,+23.6,054,0142,1656366069,9.44 47,0006,0008,1000.0,+23.6,054,0155,1656366369,9.43 42,0007,0010,1000.2,+23.5,054,0154,1656366669,9.411 47,0006,0008,1000.1,+23.4,055,0158,1656366969,9.41 45,0006,0008,1000.4,+23.7,054,0141,1656367269,9.395 47,0009,0012,1000.3,+23.4,055,0134,1656367569,9.4 49,0007,0010,1000.2,+23.3,056,0175,1656367869,9.392 47,0007,0010,0999.9,+23.1,056,0143,1656368169,9.379 47,0007,0010,0999.9,+23.1,056,0161,1656368469,9.373 47,0006,0008,1000.0,+23.2,056,0151,1656368769,9.493 49,0008,0011,0999.5,+22.9,058,0163,1656369069,9.504 47,0009,0012,0999.7,+22.9,058,0135,1656369369,9.499 47,0006,0008,0999.7,+22.9,057,0149,1656369669,9.492 47,0006,0008,0999.7,+23.0,057,0143,1656369969,9.48 49,0007,0010,0999.8,+22.9,057,0157,1656370269,9.476 49,0006,0008,1000.0,+22.8,056,0146,1656370569,9.467 49,0007,0010,0999.6,+22.6,056,0131,1656370869,9.462 47,0006,0008,0999.9,+22.8,056,0137,1656371169,9.454 47,0006,0008,1000.1,+22.9,056,0147,1656371469,9.453 47,0005,0007,0999.6,+22.5,057,0131,1656371769,9.453 47,0006,0008,0999.9,+22.7,058,0142,1656372069,9.431 47,0008,0011,0999.7,+22.2,059,0150,1656372369,9.546 47,0006,0008,0999.5,+22.4,058,0137,1656372669,9.577 47,0007,0010,0999.8,+22.3,059,0170,1656372969,9.566 47,0006,0008,0999.7,+22.3,060,0157,1656373269,9.557 49,0006,0008,0999.4,+22.4,060,0159,1656373569,9.547 47,0005,0007,0999.2,+22.0,061,0144,1656373869,9.541 47,0006,0008,0999.8,+22.3,059,0148,1656374169,9.535 47,0012,0016,0999.3,+22.1,059,0159,1656374469,9.526 49,0006,0008,0999.4,+22.1,059,0140,1656374769,9.515 47,0006,0008,0999.4,+22.1,058,0163,1656375069,9.511 49,0006,0008,0999.4,+21.8,059,0169,1656375369,9.509 47,0007,0010,0999.5,+22.0,059,0146,1656375669,9.493 47,0008,0011,0999.4,+21.8,059,0159,1656375969,9.613 47,0007,0010,0999.5,+21.7,058,0149,1656376269,9.652 49,0007,0010,0999.3,+21.9,058,0140,1656376569,9.635 49,0007,0010,0999.4,+21.7,059,0156,1656376869,9.63 47,0006,0008,0999.4,+21.6,059,0146,1656377169,9.614 49,0005,0007,0999.4,+21.6,060,0145,1656377469,9.604 49,0007,0010,0999.6,+21.4,060,0144,1656377769,9.606 49,0006,0008,0999.2,+21.5,060,0154,1656378069,9.598 47,0007,0010,0999.2,+21.5,060,0152,1656378369,9.584 49,0011,0015,0999.3,+21.4,060,0154,1656378669,9.577 47,0006,0008,0999.3,+21.1,062,0145,1656378969,9.581 47,0006,0008,0999.0,+21.3,062,0145,1656379269,9.568 49,0007,0010,0999.4,+20.8,063,0149,1656379569,9.676 47,0007,0010,0999.7,+21.1,062,0163,1656379869,9.708 47,0007,0010,0999.3,+21.2,062,0139,1656380169,9.702 49,0006,0008,0999.2,+20.9,063,0152,1656380469,9.69 49,0007,0010,0999.7,+21.1,061,0173,1656380769,9.68 49,0007,0010,0999.3,+20.9,062,0133,1656381069,9.679 47,0008,0011,0999.5,+20.9,062,0140,1656381369,9.671 49,0006,0008,0999.2,+21.0,061,0149,1656381669,9.657 47,0014,0018,0999.6,+21.0,061,0142,1656381969,9.656 47,0016,0022,0999.4,+20.9,061,0144,1656382269,9.65 49,0008,0011,0999.4,+20.7,062,0139,1656382569,9.641 47,0009,0012,0999.5,+21.1,061,0148,1656382869,9.634 47,0006,0008,0999.5,+20.7,061,0135,1656383169,9.749 49,0010,0013,0999.5,+20.7,061,0158,1656383469,9.763 47,0010,0013,0999.4,+20.9,061,0146,1656383769,9.756 49,0008,0011,0999.9,+20.8,061,0144,1656384069,9.76 49,0008,0011,0999.6,+21.0,060,0140,1656384669,9.731 49,0009,0012,0999.8,+20.9,061,0135,1656384969,9.731 47,0006,0008,0999.7,+21.1,059,0148,1656385269,9.724 49,0010,0013,0999.5,+21.1,060,0151,1656385569,9.71 49,0008,0011,0999.6,+21.0,060,0120,1656385869,9.702 49,0009,0012,0999.6,+21.0,060,0137,1656386169,9.708 49,0012,0016,0999.4,+21.2,060,0149,1656386469,9.695 47,0011,0015,0999.5,+21.4,059,0141,1656386769,9.805 49,0007,0010,0999.3,+21.3,059,0147,1656387069,9.846 49,0007,0010,0999.6,+21.3,059,0138,1656387369,9.83 49,0008,0011,0999.4,+21.4,059,0151,1656387669,9.839 49,0008,0011,0999.6,+21.7,057,0141,1656387969,9.818 47,0008,0011,0999.6,+21.8,056,0158,1656388269,9.815 49,0008,0011,0999.8,+21.9,056,0153,1656388569,9.807 49,0009,0012,0999.8,+22.0,056,0145,1656389169,9.801 49,0013,0017,0999.7,+22.2,056,0166,1656389469,9.783 49,0009,0012,0999.4,+22.2,056,0148,1656389769,9.78 49,0009,0012,0999.4,+22.1,056,0164,1656390069,9.771 99,0009,0012,0999.4,+22.2,056,0136,1656390369,9.885 49,0016,0022,0999.8,+22.3,056,0157,1656390669,9.908 52,0009,0012,0999.6,+22.0,057,0145,1656390969,9.9 49,0009,0012,0999.9,+22.0,057,0138,1656391269,9.904 49,0009,0012,0999.5,+22.2,057,0145,1656391569,9.891 49,0014,0018,0999.6,+22.3,057,0135,1656391869,9.889 47,0015,0021,1000.0,+22.5,057,0147,1656392169,9.869 52,0009,0012,1000.1,+22.4,057,0137,1656392469,9.865 49,0010,0013,0999.9,+22.6,057,0139,1656392769,9.855 49,0016,0022,0999.7,+22.7,057,0155,1656393069,9.853 49,0013,0017,1000.1,+22.8,057,0147,1656393369,9.843 99,0011,0015,1000.0,+23.0,057,0131,1656393669,9.833 49,0012,0016,1000.2,+23.0,056,0158,1656393969,9.943 49,0016,0022,0999.9,+23.5,055,0167,1656394269,9.977 49,0012,0016,1000.0,+23.4,055,0149,1656394569,9.978 49,0013,0017,1000.2,+23.7,055,0158,1656394869,9.976 49,0007,0010,1000.4,+23.8,054,0146,1656395169,9.966 49,0007,0010,1000.0,+24.0,053,0136,1656395469,9.961 99,0008,0011,0999.8,+24.1,054,0164,1656395769,9.942 47,0008,0011,0999.8,+24.1,054,0141,1656396069,9.94 45,0007,0010,0999.7,+24.2,054,0166,1656396369,9.937 47,0008,0011,0999.7,+24.5,054,0145,1656396669,9.923 47,0006,0008,0999.8,+24.5,052,0146,1656396969,9.91 47,0009,0012,0999.9,+24.9,053,0127,1656397269,9.914 47,0008,0011,1000.0,+25.1,051,0160,1656397570,10.028 47,0009,0012,0999.9,+25.1,052,0150,1656397870,10.053 47,0006,0008,1000.1,+25.1,049,0159,1656398170,10.039 47,0006,0008,1000.1,+25.5,048,0161,1656398470,10.04 47,0007,0010,0999.9,+25.7,048,0146,1656398770,10.034 49,0008,0011,1000.0,+25.5,047,0162,1656399070,10.056 47,0006,0008,0999.8,+25.8,046,0153,1656399370,10.017 45,0008,0011,1000.0,+25.9,047,0138,1656399670,10.007 47,0008,0011,1000.0,+25.9,046,0138,1656399970,10.006 45,0007,0010,0999.8,+25.8,048,0140,1656400269,10 47,0009,0012,0999.7,+26.1,049,0166,1656400569,9.987 47,0007,0010,0999.9,+26.3,047,0160,1656400869,9.979 45,0008,0011,0999.6,+26.1,047,0151,1656401170,10.1 45,0007,0010,0999.5,+26.3,046,0149,1656401470,10.116 47,0009,0012,0999.7,+26.5,046,0141,1656401770,10.111 47,0008,0011,0999.6,+26.8,046,0160,1656402370,10.091 45,0009,0012,0999.3,+26.8,044,0166,1656402670,10.108 45,0015,0021,0999.7,+27.0,044,0181,1656402970,10.081 47,0008,0011,0999.6,+27.0,042,0132,1656403570,10.073 47,0006,0008,0999.6,+27.1,040,0157,1656403870,10.069 47,0008,0011,0999.5,+27.1,042,0130,1656404170,10.069 45,0010,0013,0999.6,+27.5,041,0175,1656404470,10.047 45,0006,0008,0999.5,+27.4,041,0147,1656404770,10.173 45,0009,0012,0999.5,+27.4,040,0152,1656405070,10.205 45,0006,0008,0999.8,+27.7,040,0159,1656405370,10.192 47,0007,0010,0999.7,+27.3,040,0160,1656405670,10.185 47,0011,0015,0999.8,+27.4,041,0150,1656405970,10.173 47,0008,0011,0999.5,+27.5,040,0172,1656406270,10.17 45,0009,0012,0999.3,+27.7,041,0159,1656406570,10.158 45,0016,0022,0999.5,+27.8,040,0168,1656406870,10.163 45,0012,0016,0999.4,+28.8,038,0142,1656407170,10.146 45,0007,0010,0999.4,+28.8,038,0133,1656407470,10.148 45,0007,0010,0999.7,+29.2,037,0130,1656408070,10.123 45,0011,0015,0999.3,+28.5,038,0130,1656408370,10.239 47,0008,0011,0999.3,+28.5,038,0127,1656408970,10.261 45,0009,0012,0999.1,+28.3,037,0148,1656409270,10.256 47,0007,0010,0999.3,+28.7,036,0145,1656409570,10.25 45,0008,0011,0999.3,+28.3,038,0146,1656409870,10.233 47,0007,0010,0999.3,+28.2,039,0133,1656410170,10.235 47,0019,0026,0999.3,+28.3,040,0159,1656410470,10.223 47,0033,0045,0999.3,+29.0,039,0167,1656410770,10.242 45,0016,0022,0999.2,+29.0,038,0170,1656411070,10.216 42,0012,0016,0999.5,+28.4,040,0153,1656411370,10.217 45,0013,0017,0999.2,+28.5,039,0146,1656411670,10.202 47,0011,0015,0999.4,+28.8,039,0133,1656411970,10.31 49,0006,0008,0999.3,+29.3,038,0135,1656412270,10.339 47,0011,0015,0999.0,+29.4,039,0150,1656412570,10.329 42,0015,0021,0999.0,+29.2,039,0151,1656412870,10.324 45,0011,0015,0999.1,+29.0,039,0143,1656413170,10.321 45,0015,0021,0999.0,+28.9,040,0146,1656413470,10.324 42,0005,0007,0998.9,+29.7,037,0162,1656413770,10.312 45,0008,0011,0998.9,+29.6,038,0153,1656414070,10.32 37,0006,0008,0998.8,+29.3,037,0160,1656414370,10.307 45,0005,0007,0998.7,+29.2,038,0163,1656414670,10.298 45,0005,0007,0998.6,+30.0,037,0143,1656415270,10.314 47,0008,0011,0998.8,+29.9,037,0166,1656415570,10.397 37,0011,0015,0998.7,+29.9,037,0149,1656415870,10.428 47,0011,0015,0998.9,+29.3,037,0143,1656416170,10.414 47,0007,0010,0998.7,+29.2,038,0169,1656416470,10.399 45,0012,0016,0998.5,+28.9,039,0148,1656416770,10.402 45,0005,0007,0998.6,+29.5,038,0136,1656417070,10.402 47,0006,0008,0998.6,+30.1,037,0138,1656417370,10.394 47,0006,0008,0998.7,+30.3,037,0160,1656417670,10.38 57,0011,0015,0998.7,+29.6,039,0148,1656417970,10.362 45,0009,0012,0998.8,+29.6,038,0146,1656418270,10.364 47,0009,0012,0999.0,+29.8,039,0156,1656418570,10.365 45,0007,0010,0999.0,+29.3,040,0160,1656418870,10.341 47,0005,0007,0999.2,+28.9,040,0137,1656419170,10.458 47,0006,0008,0999.0,+28.7,041,0150,1656419470,10.486 45,0006,0008,0998.9,+28.7,041,0149,1656419770,10.502 47,0007,0010,0998.7,+28.7,041,0145,1656420070,10.459 49,0011,0015,0998.7,+29.0,041,0155,1656420370,10.454 47,0006,0008,0998.8,+28.5,042,0169,1656420670,10.456 45,0007,0010,0999.1,+28.9,041,0134,1656420970,10.445 52,0006,0008,0999.0,+28.9,040,0139,1656421270,10.438 49,0006,0008,0998.8,+28.7,041,0170,1656421570,10.437 45,0010,0013,0998.6,+29.1,040,0137,1656421870,10.429 47,0013,0017,0998.4,+29.3,040,0127,1656422170,10.424 47,0008,0011,0998.4,+29.4,040,0130,1656422470,10.415 45,0005,0007,0998.5,+29.5,038,0140,1656422770,10.532 47,0007,0010,0998.5,+29.4,038,0151,1656423070,10.564 47,0007,0010,0998.5,+29.8,037,0136,1656423370,10.545 47,0005,0007,0998.4,+29.8,037,0139,1656423670,10.536 47,0006,0008,0998.5,+29.9,037,0161,1656423970,10.537 49,0006,0008,0998.5,+30.1,036,0169,1656424270,10.531 47,0009,0012,0998.4,+30.1,036,0128,1656424570,10.528 47,0014,0018,0998.5,+30.4,036,0143,1656424870,10.527 47,0007,0010,0998.5,+29.8,036,0142,1656425170,10.528 47,0010,0013,0998.3,+30.0,036,0170,1656425470,10.502 45,0012,0016,0998.5,+30.6,035,0141,1656425770,10.497 47,0008,0011,0998.5,+30.7,035,0146,1656426070,10.49 45,0006,0008,0998.4,+30.0,035,0149,1656426370,10.612 47,0008,0011,0998.6,+30.4,035,0150,1656426670,10.632 47,0010,0013,0998.6,+30.7,035,0160,1656427270,10.619 47,0006,0008,0998.1,+30.7,034,0138,1656427570,10.604 49,0008,0011,0998.3,+30.8,034,0165,1656427870,10.608 47,0010,0013,0998.3,+30.5,034,0143,1656428170,10.595 45,0005,0007,0998.4,+30.9,034,0142,1656428770,10.587 45,0006,0008,0998.5,+30.6,035,0160,1656429070,10.582 47,0021,0028,0998.6,+30.7,035,0127,1656429370,10.57 47,0007,0010,0998.6,+30.7,035,0148,1656429670,10.562 47,0005,0007,0998.3,+30.1,036,0124,1656429970,10.679 47,0006,0008,0998.4,+30.2,036,0140,1656430270,10.708 45,0008,0011,0998.3,+30.6,036,0141,1656430570,10.691 45,0010,0013,0998.4,+30.7,039,0140,1656430870,10.696 49,0005,0007,0998.1,+29.3,045,0151,1656431170,10.695 47,0007,0010,0998.3,+29.7,044,0155,1656431470,10.681 47,0007,0010,0998.1,+29.2,042,0169,1656431770,10.673 47,0006,0008,0997.9,+29.6,041,0163,1656432070,10.655 45,0008,0011,0998.2,+29.3,042,0149,1656432370,10.653 47,0009,0012,0998.2,+29.0,042,0139,1656432670,10.657 47,0007,0010,0998.1,+28.7,042,0129,1656432970,10.638 45,0007,0010,0998.0,+29.2,041,0154,1656433270,10.629 45,0009,0012,0998.0,+29.3,041,0163,1656433570,10.743 45,0011,0015,0997.8,+29.2,040,0138,1656433870,10.762 47,0006,0008,0997.8,+29.2,040,0146,1656434170,10.753 47,0013,0017,0998.4,+28.9,040,0140,1656434770,10.761 49,0009,0012,0998.1,+28.9,038,0136,1656435070,10.744 49,0007,0010,0998.2,+29.0,037,0144,1656435370,10.743 47,0008,0011,0998.4,+28.7,039,0147,1656435670,10.733 45,0006,0008,0998.5,+28.6,038,0134,1656435970,10.733 45,0007,0010,0998.4,+28.2,039,0130,1656436270,10.717 45,0007,0010,0998.3,+28.1,040,0124,1656436570,10.699 47,0005,0007,0998.2,+28.1,040,0160,1656436870,10.699 47,0008,0011,0998.3,+28.0,040,0166,1656437170,10.809 47,0005,0007,0998.3,+27.8,041,0134,1656437470,10.839 47,0008,0011,0998.2,+27.7,041,0144,1656437770,10.826 47,0010,0013,0998.2,+27.8,041,0137,1656438070,10.814 47,0009,0012,0998.4,+27.4,042,0157,1656438370,10.814 45,0008,0011,0998.4,+27.3,043,0127,1656438670,10.824 42,0009,0012,0998.8,+27.2,043,0153,1656438970,10.795 45,0010,0013,0998.4,+27.1,044,0135,1656439270,10.789 45,0007,0010,0998.4,+26.9,044,0135,1656439570,10.789 47,0007,0010,0998.8,+26.6,045,0138,1656439870,10.788 45,0007,0010,0998.9,+26.6,045,0160,1656440170,10.773 45,0005,0007,0998.8,+26.5,046,0141,1656440470,10.76 45,0009,0012,0999.0,+26.2,046,0119,1656440770,10.879 47,0006,0008,0999.1,+26.1,048,0153,1656441070,10.896 47,0010,0013,0999.5,+26.0,049,0149,1656441370,10.896 47,0006,0008,0999.3,+26.2,051,0138,1656441670,10.882 47,0008,0011,0999.6,+26.1,053,0155,1656441970,10.88 99,0008,0011,0999.8,+26.1,054,0146,1656442270,10.87 47,0010,0013,0999.8,+25.8,055,0143,1656442570,10.867 45,0007,0010,0999.7,+25.6,056,0146,1656442870,10.858 45,0005,0007,0999.9,+25.3,056,0139,1656443170,10.846 45,0006,0008,0999.9,+25.3,053,0135,1656443470,10.842 47,0004,0006,0999.9,+25.3,053,0141,1656443770,10.843 49,0005,0007,1000.0,+25.2,052,0135,1656444070,10.82 47,0006,0008,1000.1,+25.5,048,0149,1656444670,10.967 45,0008,0011,1000.0,+25.1,049,0145,1656444970,10.962 47,0004,0006,1000.6,+25.1,049,0147,1656445270,10.945 47,0005,0007,1000.6,+25.1,049,0132,1656445570,10.943 47,0006,0008,1000.6,+25.0,050,0135,1656445870,10.924 47,0005,0007,1000.4,+24.7,051,0148,1656446170,10.922 47,0006,0008,1000.4,+25.0,051,0163,1656446470,10.913 49,0006,0008,1000.2,+24.9,052,0147,1656446770,10.923 45,0005,0007,1000.4,+24.6,054,0164,1656447070,10.906 47,0005,0007,1000.3,+24.7,054,0150,1656447370,10.899 49,0006,0008,1000.5,+24.6,054,0144,1656447670,10.878 47,0006,0008,1000.2,+24.3,054,0146,1656447971,11.003 49,0008,0011,1000.3,+24.3,055,0162,1656448271,11.029 49,0007,0010,1000.4,+24.1,054,0162,1656448571,11.027 49,0005,0007,1000.3,+24.2,054,0149,1656449171,11.019 49,0004,0006,1000.2,+24.1,053,0149,1656449471,11.008 52,0006,0008,1000.2,+24.1,054,0146,1656449770,10.997 49,0006,0008,1000.6,+24.2,053,0152,1656450071,11.001 49,0005,0007,1000.2,+24.1,054,0133,1656450370,10.988 47,0006,0008,1000.5,+23.8,054,0134,1656450670,10.979 49,0004,0006,1000.3,+23.7,054,0161,1656450970,10.975 49,0005,0007,1000.3,+23.8,055,0150,1656451270,10.959 47,0004,0006,1000.1,+23.7,055,0135,1656451571,11.074 49,0005,0007,1000.1,+23.4,056,0159,1656451871,11.099 52,0006,0008,1000.1,+23.6,056,0171,1656452171,11.108 49,0008,0011,1000.2,+23.3,057,0168,1656452471,11.095 49,0004,0006,1000.1,+23.1,057,0178,1656452771,11.082 47,0005,0007,1000.0,+23.2,058,0131,1656453071,11.082 49,0006,0008,1000.1,+23.1,058,0167,1656453371,11.069 49,0006,0008,1000.0,+22.7,060,0145,1656453671,11.065 49,0007,0010,0999.9,+23.0,059,0143,1656453971,11.053 49,0005,0007,1000.0,+22.9,059,0153,1656454271,11.045 52,0006,0008,0999.8,+22.7,060,0138,1656454571,11.029 52,0006,0008,0999.8,+22.7,060,0141,1656454871,11.022 49,0006,0008,0999.8,+22.7,060,0146,1656455171,11.145 49,0007,0010,1000.0,+22.8,059,0132,1656455471,11.176 52,0008,0011,0999.8,+22.6,060,0154,1656455771,11.163 52,0006,0008,0999.5,+22.6,060,0142,1656456071,11.152 49,0010,0013,0999.9,+22.4,061,0148,1656456371,11.154 49,0007,0010,0999.7,+22.3,061,0153,1656456671,11.145 52,0005,0007,0999.9,+22.2,061,0154,1656456971,11.143 49,0005,0007,0999.9,+22.5,060,0134,1656457271,11.119 52,0004,0006,1000.0,+22.5,059,0171,1656457571,11.12 49,0005,0007,0999.8,+22.6,059,0143,1656457871,11.113 49,0005,0007,1000.0,+22.4,059,0138,1656458171,11.095 49,0005,0007,1000.1,+22.6,058,0150,1656458471,11.094 49,0005,0007,1000.0,+22.5,059,0157,1656458771,11.212 49,0007,0010,0999.9,+22.5,059,0130,1656459071,11.228 49,0004,0006,0999.8,+22.2,059,0149,1656459371,11.212 49,0004,0006,0999.8,+22.3,059,0150,1656459671,11.217 52,0004,0006,0999.8,+22.3,058,0147,1656459971,11.208 49,0005,0007,0999.8,+22.0,060,0137,1656460271,11.213 49,0005,0007,1000.0,+22.0,060,0147,1656460571,11.204 47,0005,0007,0999.8,+21.8,061,0121,1656460871,11.19 49,0005,0007,0999.7,+21.8,061,0139,1656461171,11.179 49,0005,0007,1000.0,+21.7,061,0134,1656461471,11.175 49,0004,0006,0999.9,+21.5,062,0155,1656461771,11.161 52,0006,0008,1000.0,+21.2,063,0168,1656462071,11.15 49,0007,0010,1000.0,+21.5,062,0133,1656462371,11.272 49,0005,0007,0999.7,+21.5,063,0140,1656462671,11.305 99,0003,0005,0999.9,+21.6,063,0141,1656462971,11.282 49,0004,0006,0999.7,+21.4,064,0163,1656463271,11.274 49,0004,0006,0999.8,+21.2,064,0145,1656463571,11.263 49,0006,0008,0999.6,+21.3,063,0133,1656463871,11.257 49,0005,0007,0999.7,+21.2,063,0114,1656464171,11.245 47,0006,0008,0999.8,+21.2,063,0136,1656464471,11.248 49,0004,0006,0999.6,+21.3,062,0149,1656464771,11.239 49,0004,0006,0999.5,+21.1,063,0131,1656465071,11.231 52,0005,0007,0999.8,+21.2,062,0136,1656465371,11.226 49,0006,0008,0999.5,+21.3,060,0164,1656465671,11.223 49,0004,0006,0999.5,+21.4,059,0128,1656466271,11.363 52,0006,0008,0999.2,+21.3,060,0159,1656466571,11.364 49,0006,0008,0999.3,+21.3,060,0124,1656466871,11.348 49,0004,0006,0999.5,+21.4,060,0135,1656467171,11.35 49,0007,0010,0999.3,+21.2,060,0134,1656467471,11.338 49,0004,0006,0999.3,+21.4,060,0128,1656467771,11.343 52,0004,0006,0999.2,+21.3,060,0167,1656468071,11.323 49,0005,0007,0999.3,+21.4,060,0133,1656468371,11.319 49,0004,0006,0999.3,+21.6,059,0150,1656468671,11.308 49,0005,0007,0999.3,+21.4,060,0142,1656468971,11.292 52,0006,0008,0999.5,+21.2,060,0143,1656469271,11.287 49,0009,0012,0999.4,+21.0,061,0152,1656469871,11.427 49,0005,0007,0999.4,+21.1,061,0171,1656470171,11.423 49,0008,0011,0999.1,+20.9,061,0131,1656470771,11.404 49,0012,0016,0999.3,+20.9,062,0149,1656471071,11.397 52,0006,0008,0999.4,+21.1,061,0133,1656471371,11.394 49,0007,0010,0999.4,+21.0,061,0151,1656471671,11.38 49,0006,0008,0999.4,+20.7,062,0123,1656471971,11.369 49,0005,0007,0999.3,+20.8,062,0141,1656472271,11.365 49,0005,0007,0999.4,+20.7,062,0153,1656472571,11.35 49,0006,0008,0999.1,+20.9,061,0160,1656472871,11.35 52,0006,0008,0999.4,+20.7,062,0149,1656473171,11.46 52,0005,0007,0999.4,+20.7,063,0157,1656473471,11.497 49,0006,0008,0999.3,+20.7,063,0148,1656473771,11.474 49,0010,0013,0999.1,+20.7,063,0145,1656474071,11.478 49,0009,0012,0999.1,+20.8,062,0135,1656474371,11.47 52,0014,0018,0999.1,+20.9,062,0145,1656474671,11.46 49,0007,0010,0999.1,+21.0,061,0147,1656474971,11.463 49,0012,0016,0999.2,+21.2,061,0161,1656475271,11.46 52,0006,0008,0998.8,+21.1,061,0162,1656475571,11.441 49,0007,0010,0999.1,+21.5,060,0143,1656475871,11.431 52,0006,0008,0999.2,+21.3,061,0158,1656476171,11.42 52,0006,0008,0998.9,+21.4,060,0145,1656476471,11.416 49,0011,0015,0998.9,+21.7,060,0159,1656476771,11.534 52,0015,0021,0999.0,+22.0,059,0136,1656477071,11.575 49,0008,0011,0999.0,+22.0,059,0135,1656477371,11.558 49,0005,0007,0999.2,+21.7,059,0147,1656477671,11.558 52,0005,0007,0999.2,+21.8,059,0146,1656477971,11.557 49,0008,0011,0998.9,+22.2,058,0170,1656478271,11.544 49,0006,0008,0999.3,+22.1,058,0154,1656478571,11.527 99,0005,0007,0999.2,+22.4,058,0164,1656478871,11.52 49,0006,0008,0999.1,+22.6,057,0152,1656479471,11.502 49,0006,0008,0999.2,+22.5,057,0137,1656479771,11.505 47,0007,0010,0998.9,+22.6,057,0167,1656480071,11.49 49,0007,0010,0999.3,+22.9,056,0130,1656480671,11.638 49,0011,0015,0999.3,+23.2,056,0128,1656480971,11.624 52,0006,0008,0999.3,+23.3,056,0145,1656481271,11.621 49,0007,0010,0999.2,+23.6,055,0156,1656481571,11.628 49,0005,0007,0999.1,+23.8,053,0154,1656481871,11.616 49,0006,0008,0999.2,+24.0,052,0169,1656482171,11.591 49,0005,0007,0999.0,+24.1,052,0168,1656482471,11.603 49,0006,0008,0999.3,+24.0,051,0159,1656482771,11.592 45,0006,0008,0999.0,+24.2,051,0141,1656483071,11.576 47,0006,0008,0999.1,+24.4,052,0149,1656483371,11.574 47,0006,0008,0999.1,+24.7,050,0140,1656483671,11.562 49,0008,0011,0998.8,+25.0,050,0131,1656483971,11.683 45,0010,0013,0999.1,+24.8,050,0130,1656484271,11.707 99,0006,0008,0999.2,+24.7,048,0143,1656484571,11.709 49,0006,0008,0999.4,+24.8,048,0121,1656484871,11.709 54,0006,0008,0999.0,+25.0,048,0171,1656485171,11.701 52,0006,0008,0999.2,+25.2,047,0163,1656485471,11.695 49,0006,0008,0999.2,+25.2,047,0146,1656485771,11.682 47,0008,0011,0999.3,+25.5,046,0170,1656486071,11.673 47,0005,0007,0999.1,+25.5,045,0133,1656486371,11.67 45,0005,0007,0999.0,+25.4,045,0163,1656486671,11.655 45,0005,0007,0999.2,+25.5,044,0143,1656486971,11.648 47,0005,0007,0999.0,+25.6,045,0145,1656487271,11.657 47,0007,0010,0998.9,+26.1,044,0153,1656487571,11.752 45,0005,0007,0999.1,+25.9,045,0175,1656487871,11.787 47,0008,0011,0999.0,+26.4,044,0128,1656488171,11.77 49,0007,0010,0999.1,+26.2,043,0153,1656488471,11.778 52,0008,0011,0999.1,+26.5,044,0156,1656488771,11.766 49,0008,0011,0999.1,+26.7,043,0146,1656489071,11.759 49,0007,0010,0998.9,+26.5,044,0152,1656489371,11.741 49,0005,0007,0998.8,+26.4,044,0128,1656489671,11.753 49,0004,0006,0998.9,+26.5,043,0121,1656489971,11.741 49,0007,0010,0998.8,+26.7,042,0148,1656490271,11.722 52,0005,0007,0998.9,+27.0,040,0162,1656490571,11.721 99,0008,0011,0998.9,+27.1,041,0159,1656490871,11.706 52,0007,0010,0998.8,+27.3,041,0153,1656491171,11.835 49,0010,0013,0999.0,+27.4,038,0127,1656491771,11.853 99,0008,0011,0999.1,+27.8,038,0130,1656492071,11.846 49,0008,0011,0999.0,+27.7,039,0142,1656492371,11.834 49,0008,0011,0998.9,+27.7,038,0164,1656492671,11.822 49,0015,0021,0999.1,+28.4,036,0147,1656493571,11.808 52,0010,0013,0999.1,+28.4,036,0160,1656493871,11.795 52,0008,0011,0999.0,+28.1,036,0137,1656494171,11.793 49,0005,0007,0999.3,+28.3,036,0159,1656494471,11.777 49,0011,0015,0999.0,+28.1,036,0163,1656494771,11.889 49,0006,0008,0999.0,+27.6,033,0147,1656495071,11.916 49,0029,0039,0999.3,+28.8,033,0142,1656495371,11.913 52,0009,0012,0999.4,+28.8,033,0154,1656495671,11.902 49,0008,0011,0999.3,+29.0,030,0178,1656495971,11.902 52,0007,0010,0999.1,+29.0,031,0131,1656496271,11.886 49,0009,0012,0999.1,+28.6,032,0141,1656496571,11.876 49,0008,0011,0998.9,+28.8,031,0134,1656496871,11.878 49,0008,0011,0999.0,+29.2,031,0149,1656497171,11.881 49,0008,0011,0999.0,+29.0,033,0146,1656497771,11.871 49,0011,0015,0999.2,+29.5,032,0129,1656498071,11.856 49,0007,0010,0999.2,+29.5,032,0148,1656498371,11.969 49,0006,0008,0998.9,+29.1,031,0143,1656498672,12.005 54,0008,0011,0998.7,+29.6,032,0144,1656498971,11.992 49,0010,0013,0998.8,+28.7,033,0147,1656499271,11.976 49,0008,0011,0998.9,+28.9,034,0153,1656499871,11.978 47,0005,0007,0998.7,+29.4,033,0153,1656500171,11.959 52,0010,0013,0998.8,+29.6,032,0149,1656500471,11.962 99,0006,0008,0998.9,+29.3,032,0161,1656500771,11.944 49,0007,0010,0998.8,+28.8,034,0154,1656501071,11.936 52,0010,0013,0998.7,+29.3,033,0169,1656501371,11.917 49,0009,0012,0998.7,+29.6,030,0150,1656501671,11.921 52,0006,0008,0998.7,+29.6,031,0156,1656501972,12.027 52,0012,0016,0998.6,+30.1,031,0133,1656502272,12.057 47,0009,0012,0998.4,+29.1,031,0141,1656502572,12.06 49,0015,0021,0998.5,+29.8,031,0146,1656502872,12.046 49,0007,0010,0998.4,+29.5,032,0133,1656503172,12.052 49,0007,0010,0998.6,+29.9,031,0151,1656503472,12.049 99,0007,0010,0998.2,+30.4,030,0138,1656504072,12.022 49,0009,0012,0998.3,+30.1,032,0148,1656504372,12.016 49,0006,0008,0998.4,+29.8,031,0151,1656504672,12.002 49,0011,0015,0998.3,+30.2,031,0143,1656504971,11.999 49,0005,0007,0998.3,+30.3,030,0153,1656505271,11.996 52,0008,0011,0998.0,+30.7,030,0145,1656505572,12.114 49,0008,0011,0998.0,+30.4,030,0139,1656506472,12.126 49,0007,0010,0997.8,+30.3,030,0123,1656506772,12.108 49,0007,0010,0997.9,+29.9,031,0145,1656507072,12.107 49,0012,0016,0997.7,+30.3,031,0148,1656507372,12.107 49,0006,0008,0998.1,+30.4,030,0151,1656507672,12.098 49,0007,0010,0998.0,+30.7,029,0129,1656507972,12.088 47,0015,0021,0997.9,+31.3,028,0141,1656508272,12.085 47,0007,0010,0997.8,+31.4,029,0160,1656508572,12.07 47,0010,0013,0998.1,+31.6,029,0169,1656508872,12.062 45,0006,0008,0997.7,+31.4,029,0139,1656509172,12.175 45,0009,0012,0997.8,+31.6,028,0135,1656509472,12.214 47,0006,0008,0997.9,+31.6,028,0154,1656509772,12.205 47,0013,0017,0997.8,+31.6,028,0133,1656510072,12.199 45,0008,0011,0997.7,+31.9,028,0151,1656510372,12.184 47,0011,0015,0997.7,+32.3,027,0165,1656510672,12.185 49,0007,0010,0997.4,+31.7,026,0162,1656510972,12.175 49,0013,0017,0997.4,+31.7,025,0167,1656511272,12.168 47,0005,0007,0997.4,+31.6,025,0152,1656511572,12.154 45,0008,0011,0997.4,+32.0,026,0138,1656511872,12.156 47,0003,0005,0997.6,+31.0,026,0148,1656512172,12.157 47,0006,0008,0997.2,+32.1,026,0136,1656512472,12.148 47,0007,0010,0997.2,+32.0,027,0149,1656513372,12.281 47,0009,0012,0997.3,+31.8,027,0149,1656513672,12.271 47,0005,0007,0997.1,+31.4,027,0148,1656513972,12.271 49,0009,0012,0997.2,+32.2,027,0154,1656514272,12.259 47,0008,0011,0997.1,+32.2,027,0146,1656514572,12.276 47,0010,0013,0996.8,+31.8,027,0133,1656514872,12.245 47,0011,0015,0996.8,+31.4,028,0143,1656515472,12.239 47,0008,0011,0996.8,+32.2,027,0160,1656515772,12.24 47,0006,0008,0996.8,+31.6,027,0142,1656516072,12.227 45,0006,0008,0997.0,+31.6,028,0118,1656516672,12.368 49,0010,0013,0996.8,+31.9,028,0149,1656516972,12.352 47,0008,0011,0996.9,+31.9,027,0140,1656517272,12.35 47,0007,0010,0996.5,+32.0,028,0140,1656517572,12.352 47,0009,0012,0996.6,+31.2,027,0136,1656517872,12.344 47,0006,0008,0996.7,+31.7,028,0119,1656518172,12.331 47,0012,0016,0996.5,+31.3,029,0170,1656518472,12.319 45,0008,0011,0996.7,+31.5,029,0149,1656518772,12.317 47,0005,0007,0996.6,+31.7,028,0135,1656519072,12.318 47,0005,0007,0996.7,+31.5,028,0160,1656519372,12.302 47,0005,0007,0996.9,+31.1,029,0155,1656519672,12.285 49,0010,0013,0996.9,+31.5,028,0149,1656519972,12.409 47,0010,0013,0996.8,+31.5,029,0163,1656520272,12.434 47,0013,0017,0996.9,+31.5,029,0138,1656520572,12.432 47,0008,0011,0996.7,+31.3,029,0163,1656520872,12.413 49,0007,0010,0996.9,+31.0,029,0134,1656521172,12.416 47,0008,0011,0996.8,+31.0,030,0165,1656521472,12.406 47,0009,0012,0996.9,+30.7,030,0147,1656521772,12.397 47,0015,0021,0996.8,+30.6,031,0151,1656522072,12.394 47,0011,0015,0996.6,+30.5,031,0152,1656522372,12.381 45,0008,0011,0996.9,+30.3,031,0148,1656522672,12.382 47,0007,0010,0997.0,+30.3,031,0156,1656522972,12.369 49,0011,0015,0996.8,+30.3,032,0151,1656523272,12.346 47,0012,0016,0996.5,+30.1,032,0123,1656523572,12.475 49,0008,0011,0996.6,+29.9,033,0147,1656523872,12.501 47,0009,0012,0996.8,+29.9,033,0149,1656524172,12.492 49,0014,0018,0996.5,+29.7,034,0138,1656524472,12.479 47,0011,0015,0996.2,+29.5,034,0137,1656524772,12.47 47,0009,0012,0996.2,+29.2,035,0150,1656525372,12.467 47,0008,0011,0996.4,+28.8,036,0152,1656525672,12.452 99,0010,0013,0996.3,+28.6,037,0171,1656525972,12.444 47,0008,0011,0996.2,+28.5,037,0161,1656526272,12.435 45,0006,0008,0996.4,+28.3,038,0141,1656526572,12.427 47,0009,0012,0996.5,+28.2,038,0143,1656526872,12.414 49,0007,0010,0996.5,+27.8,039,0180,1656527172,12.538 45,0008,0011,0996.7,+28.0,038,0140,1656527472,12.558 45,0007,0010,0996.6,+28.0,039,0136,1656527772,12.553 47,0015,0021,0996.7,+27.9,039,0127,1656528072,12.545 45,0009,0012,0996.4,+27.7,039,0133,1656528372,12.54 47,0010,0013,0996.7,+27.5,039,0154,1656528672,12.534 47,0015,0021,0996.8,+27.6,039,0156,1656528972,12.527 47,0013,0017,0996.8,+27.3,039,0166,1656529272,12.516 47,0008,0011,0996.7,+27.0,040,0154,1656529872,12.502 47,0016,0022,0996.8,+26.5,041,0141,1656530172,12.493 45,0008,0011,0996.7,+26.7,041,0153,1656530472,12.481 47,0011,0015,0996.8,+26.7,041,0169,1656530772,12.595 47,0008,0011,0996.6,+26.4,042,0154,1656531072,12.621 47,0010,0013,0996.8,+26.5,042,0162,1656531372,12.62 45,0010,0013,0997.0,+26.4,042,0169,1656531672,12.613 47,0007,0010,0996.9,+26.3,042,0161,1656531972,12.596 47,0009,0012,0996.8,+26.3,041,0145,1656532272,12.598 47,0008,0011,0997.0,+26.1,041,0156,1656532572,12.586 45,0006,0008,0996.9,+26.1,042,0128,1656532872,12.581 45,0008,0011,0996.8,+25.9,042,0150,1656533172,12.567 45,0008,0011,0997.0,+25.6,043,0148,1656533472,12.568 99,0006,0008,0997.1,+25.6,042,0149,1656533772,12.556 47,0007,0010,0997.1,+25.5,042,0167,1656534072,12.559 47,0008,0011,0997.1,+25.2,044,0134,1656534372,12.662 47,0011,0015,0997.2,+25.5,043,0152,1656534672,12.689 47,0006,0008,0997.3,+25.4,044,0175,1656534972,12.694 45,0012,0016,0997.3,+25.4,045,0146,1656535272,12.681 47,0006,0008,0997.2,+25.4,045,0142,1656535572,12.667 47,0009,0012,0997.2,+24.9,046,0161,1656535872,12.665 45,0009,0012,0997.3,+24.9,046,0163,1656536172,12.658 47,0008,0011,0997.3,+24.5,047,0170,1656536472,12.656 47,0007,0010,0997.6,+24.9,047,0134,1656536772,12.645 47,0011,0015,0997.5,+24.7,048,0131,1656537072,12.633 49,0007,0010,0997.3,+24.5,049,0152,1656537372,12.637 47,0008,0011,0997.4,+24.5,049,0160,1656537672,12.629 47,0008,0011,0997.3,+24.3,050,0151,1656537972,12.746 47,0007,0010,0997.6,+24.4,049,0137,1656538272,12.768 49,0008,0011,0997.6,+24.3,049,0134,1656538572,12.757 49,0005,0007,0997.5,+24.2,049,0160,1656538872,12.744 49,0008,0011,0997.6,+24.2,048,0141,1656539172,12.745 49,0007,0010,0997.7,+24.1,048,0168,1656539472,12.73 99,0008,0011,0997.5,+24.1,049,0145,1656539772,12.724 49,0007,0010,0997.5,+23.8,049,0144,1656540072,12.72 49,0008,0011,0997.6,+23.9,050,0148,1656540372,12.712 49,0007,0010,0997.7,+23.7,051,0141,1656540672,12.712 49,0009,0012,0997.5,+23.5,051,0153,1656540972,12.691 47,0007,0010,0997.3,+23.5,051,0132,1656541272,12.692 49,0006,0008,0997.1,+23.4,051,0149,1656541572,12.804 49,0006,0008,0997.4,+23.5,050,0164,1656541872,12.828 42,0006,0008,0997.3,+23.7,049,0162,1656542172,12.82 49,0007,0010,0997.3,+23.8,048,0127,1656542472,12.809 49,0007,0010,0997.1,+23.6,048,0160,1656542772,12.801 47,0005,0007,0997.4,+23.9,047,0163,1656543072,12.792 47,0005,0007,0997.2,+23.5,048,0138,1656543372,12.781 47,0006,0008,0997.2,+23.2,049,0151,1656543672,12.771 49,0007,0010,0997.2,+23.4,049,0147,1656543972,12.767 49,0007,0010,0997.4,+23.2,050,0163,1656544272,12.757 49,0006,0008,0997.4,+23.2,050,0140,1656544572,12.766 47,0010,0013,0997.5,+23.1,050,0135,1656544872,12.759 49,0008,0011,0997.2,+23.2,050,0151,1656545172,12.873 49,0007,0010,0997.3,+22.9,051,0132,1656545472,12.893 47,0007,0010,0997.5,+22.8,052,0145,1656545772,12.885 49,0008,0011,0997.2,+22.6,053,0137,1656546072,12.878 49,0009,0012,0997.4,+22.9,052,0147,1656546372,12.873 49,0007,0010,0997.4,+22.4,053,0141,1656546672,12.866 49,0009,0012,0997.0,+22.6,053,0149,1656546972,12.856 49,0009,0012,0997.0,+22.6,053,0152,1656547272,12.848 49,0011,0015,0997.2,+22.4,053,0137,1656547572,12.836 47,0006,0008,0997.0,+22.2,054,0168,1656547872,12.827 47,0009,0012,0997.2,+22.6,054,0157,1656548172,12.826 49,0008,0011,0997.2,+22.2,055,0150,1656548472,12.825 49,0009,0012,0997.2,+22.3,055,0147,1656548772,12.921 49,0008,0011,0997.2,+22.1,056,0133,1656549072,12.964 49,0009,0012,0996.8,+22.1,056,0171,1656549372,12.956 49,0007,0010,0997.4,+21.9,056,0145,1656549672,12.95 47,0008,0011,0997.1,+22.2,055,0145,1656549972,12.946 49,0008,0011,0997.3,+22.3,055,0142,1656550272,12.939 49,0012,0016,0997.1,+22.1,056,0165,1656550572,12.924 47,0009,0012,0997.2,+21.9,056,0149,1656550872,12.919 49,0007,0010,0997.2,+21.9,057,0133,1656551172,12.917 49,0009,0012,0997.3,+21.9,057,0142,1656551472,12.905 49,0007,0010,0996.8,+21.7,057,0141,1656551772,12.902 49,0007,0010,0997.3,+21.6,057,0146,1656552072,12.882 49,0008,0011,0997.0,+21.6,058,0118,1656552372,12.998 49,0039,0053,0996.9,+22.0,057,0163,1656552673,13.043 49,0008,0011,0997.1,+21.9,057,0161,1656552973,13.016 49,0007,0010,0997.0,+21.7,057,0146,1656553273,13.022 49,0010,0013,0996.9,+21.7,057,0135,1656553573,13.006 49,0010,0013,0997.2,+21.8,057,0147,1656553872,13 47,0012,0016,0996.8,+22.1,055,0153,1656554172,12.986 47,0008,0011,0997.0,+21.6,057,0151,1656554472,12.985 49,0008,0011,0996.9,+21.6,057,0138,1656554772,12.974 49,0008,0011,0997.3,+21.6,058,0169,1656555072,12.964 49,0007,0010,0996.9,+21.4,058,0152,1656555372,12.954 49,0007,0010,0997.2,+21.5,058,0138,1656555672,12.953 49,0010,0013,0996.9,+21.7,057,0145,1656555973,13.079 47,0009,0012,0997.0,+21.2,058,0150,1656556273,13.097 49,0010,0013,0997.2,+21.1,059,0130,1656556573,13.085 49,0008,0011,0996.9,+21.2,058,0169,1656556873,13.079 49,0015,0021,0997.0,+21.7,057,0161,1656557173,13.093 49,0011,0015,0997.2,+21.2,058,0160,1656557773,13.059 47,0012,0016,0997.5,+21.2,058,0139,1656558073,13.046 49,0008,0011,0997.2,+20.9,059,0179,1656558373,13.038 47,0011,0015,0997.4,+21.2,058,0165,1656558673,13.027 49,0008,0011,0997.5,+21.2,058,0166,1656558973,13.035 49,0008,0011,0997.3,+21.1,058,0148,1656559273,13.025 49,0010,0013,0997.4,+21.5,057,0148,1656559573,13.133 49,0011,0015,0997.6,+21.3,058,0139,1656559873,13.158 47,0013,0017,0997.5,+21.6,057,0177,1656560173,13.158 49,0014,0018,0997.6,+21.6,058,0153,1656560473,13.133 49,0011,0015,0997.4,+21.7,058,0133,1656560773,13.131 49,0013,0017,0997.5,+21.7,058,0168,1656561073,13.13 49,0010,0013,0997.5,+21.7,057,0156,1656561373,13.117 99,0012,0016,0997.6,+21.8,056,0156,1656561673,13.11 49,0007,0010,0997.7,+21.5,056,0163,1656561973,13.116 49,0015,0021,0997.5,+21.7,056,0142,1656562273,13.107 49,0017,0023,0997.6,+22.0,055,0152,1656562573,13.092 49,0012,0016,0997.4,+21.9,056,0165,1656562873,13.083 49,0013,0017,0997.6,+22.1,055,0137,1656563173,13.2 49,0013,0017,0997.8,+22.2,055,0150,1656563473,13.238 49,0013,0017,0997.8,+22.4,054,0144,1656563773,13.23 49,0012,0016,0997.5,+22.5,054,0154,1656564073,13.22 49,0011,0015,0997.8,+22.3,053,0141,1656564373,13.209 49,0010,0013,0997.8,+22.5,052,0135,1656564673,13.204 49,0008,0011,0997.6,+22.5,053,0150,1656564973,13.205 49,0012,0016,0997.7,+22.8,051,0133,1656565273,13.183 49,0011,0015,0998.0,+22.9,052,0171,1656565573,13.196 49,0009,0012,0997.8,+22.9,053,0148,1656565873,13.171 49,0009,0012,0997.9,+22.7,053,0140,1656566173,13.176 52,0007,0010,0997.8,+22.5,054,0152,1656566473,13.167 49,0011,0015,0997.9,+22.9,053,0136,1656566773,13.281 45,0010,0013,0998.0,+23.0,053,0143,1656567073,13.305 49,0009,0012,0998.0,+22.7,053,0150,1656567673,13.284 47,0010,0013,0998.0,+22.7,054,0167,1656567973,13.288 49,0008,0011,0998.2,+23.0,053,0144,1656568273,13.27 49,0011,0015,0997.8,+23.3,052,0148,1656568573,13.263 47,0013,0017,0998.1,+23.5,052,0142,1656568873,13.263 47,0012,0016,0998.2,+23.5,053,0131,1656569173,13.248 47,0011,0015,0997.9,+23.6,051,0132,1656569473,13.246 47,0009,0012,0997.8,+23.7,051,0139,1656569773,13.238 47,0010,0013,0998.0,+23.6,051,0159,1656570073,13.247 45,0010,0013,0998.2,+23.9,050,0142,1656570373,13.343 47,0010,0013,0997.8,+24.0,050,0164,1656570673,13.379 42,0010,0013,0997.9,+24.1,050,0165,1656570973,13.37 45,0031,0043,0997.9,+24.6,049,0150,1656571273,13.357 45,0010,0013,0998.1,+24.6,049,0143,1656571573,13.354 47,0009,0012,0998.0,+24.7,048,0130,1656571873,13.33 47,0014,0018,0997.9,+24.9,048,0146,1656572173,13.342 49,0012,0016,0998.2,+25.0,048,0158,1656572473,13.332 52,0012,0016,0997.8,+25.3,046,0150,1656572773,13.324 49,0039,0053,0998.1,+25.7,044,0156,1656573073,13.314 47,0021,0028,0998.1,+25.7,045,0169,1656573373,13.318 49,0009,0012,0997.9,+25.8,044,0154,1656573673,13.297 47,0008,0011,0997.9,+26.0,044,0158,1656573973,13.421 47,0008,0011,0997.5,+25.7,045,0150,1656574273,13.442 47,0020,0027,0997.6,+25.7,045,0133,1656574573,13.445 52,0008,0011,0997.7,+26.0,044,0167,1656574873,13.448 49,0011,0015,0997.4,+26.2,045,0117,1656575173,13.433 49,0007,0010,0997.5,+26.3,043,0161,1656575473,13.427 49,0007,0010,0997.7,+26.4,043,0152,1656575773,13.423 47,0012,0016,0997.5,+26.5,043,0147,1656576073,13.403 47,0009,0012,0997.6,+26.7,042,0141,1656576373,13.401 49,0008,0011,0997.7,+26.7,042,0133,1656576673,13.404 47,0009,0012,0997.6,+27.1,042,0136,1656576973,13.388 49,0008,0011,0997.7,+27.2,040,0172,1656577273,13.373 49,0016,0022,0997.7,+27.5,039,0151,1656577573,13.495 49,0013,0017,0997.6,+27.7,039,0131,1656577873,13.525 49,0012,0016,0997.6,+27.7,039,0163,1656578173,13.512 45,0015,0021,0997.7,+27.6,039,0166,1656578473,13.499 47,0010,0013,0997.7,+27.9,039,0154,1656578773,13.508 49,0014,0018,0997.8,+27.9,038,0139,1656579073,13.487 47,0014,0018,0997.7,+28.3,037,0147,1656579373,13.481 49,0011,0015,0997.7,+27.9,038,0137,1656579673,13.489 47,0028,0038,0997.3,+28.2,039,0159,1656579973,13.467 47,0013,0017,0997.6,+28.4,037,0144,1656580273,13.46 47,0010,0013,0997.6,+28.2,037,0149,1656580573,13.459 49,0010,0013,0997.4,+28.7,036,0130,1656580873,13.454 49,0010,0013,0997.6,+28.7,036,0149,1656581173,13.574 47,0018,0024,0997.5,+28.7,036,0145,1656581473,13.613 49,0013,0017,0997.2,+29.2,034,0161,1656581773,13.588 49,0007,0010,0997.5,+29.1,034,0137,1656582073,13.583 47,0014,0018,0997.1,+29.0,035,0150,1656582373,13.578 45,0007,0010,0997.4,+29.0,034,0154,1656582673,13.572 45,0014,0018,0997.4,+29.8,034,0153,1656582973,13.564 49,0008,0011,0997.1,+29.3,034,0149,1656583273,13.56 47,0009,0012,0997.5,+29.4,034,0168,1656583573,13.561 45,0007,0010,0997.4,+29.3,034,0142,1656583873,13.551 99,0006,0008,0997.0,+28.7,035,0143,1656584173,13.549 47,0011,0015,0997.1,+29.2,035,0151,1656584473,13.529 40,0011,0015,0997.2,+29.5,035,0153,1656584773,13.652 47,0012,0016,0997.0,+29.7,035,0135,1656585073,13.661 47,0013,0017,0997.1,+29.1,035,0161,1656585673,13.659 49,0014,0018,0996.6,+29.7,034,0133,1656586273,13.638 45,0008,0011,0996.8,+29.8,035,0144,1656586573,13.641 47,0014,0018,0996.6,+29.7,035,0129,1656586873,13.624 45,0007,0010,0996.9,+29.5,036,0152,1656587173,13.613 49,0007,0010,0996.6,+29.7,033,0137,1656587473,13.617 47,0013,0017,0996.6,+30.0,034,0159,1656587773,13.612 47,0009,0012,0996.9,+30.6,033,0156,1656588073,13.608 47,0011,0015,0996.5,+30.9,033,0134,1656588373,13.711 47,0011,0015,0996.4,+30.7,033,0148,1656588673,13.741 47,0012,0016,0996.5,+30.9,033,0139,1656588973,13.723 47,0010,0013,0996.7,+30.5,032,0137,1656589273,13.722 99,0009,0012,0996.7,+30.5,032,0154,1656589573,13.726 45,0006,0008,0996.6,+30.6,032,0161,1656589873,13.748 49,0009,0012,0996.6,+31.0,031,0147,1656590173,13.708 47,0006,0008,0996.7,+30.9,030,0143,1656590473,13.7 45,0009,0012,0996.6,+31.0,030,0165,1656590773,13.696 45,0005,0007,0996.2,+30.8,028,0135,1656591073,13.679 49,0007,0010,0996.4,+30.8,030,0157,1656591373,13.674 47,0007,0010,0996.2,+31.4,029,0144,1656591673,13.671 47,0007,0010,0996.5,+31.3,030,0159,1656591973,13.775 47,0010,0013,0996.3,+30.8,029,0170,1656592273,13.808 47,0006,0008,0996.1,+30.9,028,0159,1656592573,13.8 47,0007,0010,0996.0,+31.5,027,0151,1656592873,13.78 47,0004,0006,0996.3,+32.0,027,0159,1656593173,13.789 49,0014,0018,0995.9,+31.6,027,0137,1656593473,13.78 49,0007,0010,0996.0,+31.4,028,0139,1656593773,13.769 49,0007,0010,0995.9,+32.1,027,0151,1656594073,13.755 47,0005,0007,0995.7,+32.1,027,0153,1656594373,13.766 47,0006,0008,0995.9,+31.6,027,0150,1656594673,13.763 47,0006,0008,0995.9,+31.8,027,0142,1656594973,13.74 49,0015,0021,0995.5,+32.0,028,0126,1656595273,13.74 47,0005,0007,0995.9,+31.7,028,0135,1656595573,13.852 47,0008,0011,0995.6,+32.4,026,0168,1656595873,13.872 47,0006,0008,0995.5,+32.2,024,0148,1656596173,13.875 47,0007,0010,0995.4,+32.8,023,0152,1656596473,13.87 49,0007,0010,0995.6,+32.1,026,0142,1656596773,13.866 47,0009,0012,0995.4,+32.2,026,0143,1656597073,13.857 49,0007,0010,0995.5,+32.2,027,0161,1656597673,13.837 47,0008,0011,0995.7,+32.1,027,0162,1656597973,13.835 47,0011,0015,0995.5,+32.8,027,0157,1656598273,13.836 47,0010,0013,0995.4,+32.6,026,0138,1656598573,13.811 49,0011,0015,0995.5,+32.4,026,0146,1656598873,13.808 49,0009,0012,0995.4,+32.0,025,0130,1656599173,13.923 49,0005,0007,0995.3,+32.6,025,0162,1656599473,13.953 49,0004,0006,0995.3,+32.4,023,0143,1656599773,13.948 47,0010,0013,0995.2,+32.9,025,0143,1656600073,13.933 47,0006,0008,0995.2,+32.2,025,0138,1656600373,13.935 49,0011,0015,0995.2,+32.5,026,0156,1656600973,13.918 52,0009,0012,0995.4,+32.0,028,0148,1656601273,13.921 47,0013,0017,0995.3,+32.7,028,0154,1656601573,13.905 49,0006,0008,0995.5,+32.8,028,0134,1656601873,13.902 49,0011,0015,0995.1,+32.2,029,0153,1656602173,13.886 45,0007,0010,0995.4,+32.4,029,0158,1656602473,13.892 45,0007,0010,0995.1,+32.7,028,0150,1656602774,14.002 42,0013,0017,0995.1,+32.8,028,0161,1656603074,14.028 47,0011,0015,0995.4,+32.4,029,0163,1656603374,14.022 47,0005,0007,0995.3,+32.4,029,0167,1656603674,14.019 47,0009,0012,0995.6,+32.8,029,0151,1656603974,14.008 47,0012,0016,0995.2,+32.7,029,0162,1656604274,14.015 47,0007,0010,0995.5,+32.1,030,0145,1656604873,13.991 47,0015,0021,0995.1,+32.2,030,0148,1656605173,13.978 45,0007,0010,0995.3,+32.3,030,0162,1656605473,13.975 47,0010,0013,0995.1,+32.2,029,0155,1656605773,13.961 49,0010,0013,0995.2,+32.3,030,0171,1656606073,13.963 47,0006,0008,0995.4,+32.0,030,0156,1656606374,14.09 47,0010,0013,0995.3,+32.6,029,0135,1656606674,14.106 45,0006,0008,0995.3,+32.2,030,0132,1656606974,14.101 47,0008,0011,0994.9,+31.7,031,0148,1656607574,14.085 45,0009,0012,0995.3,+31.8,031,0149,1656607874,14.075 45,0006,0008,0995.4,+31.5,032,0170,1656608174,14.092 47,0010,0013,0995.1,+31.5,032,0151,1656608474,14.066 42,0012,0016,0995.2,+31.5,032,0161,1656608774,14.057 45,0012,0016,0995.4,+31.2,033,0153,1656609374,14.037 47,0012,0016,0995.3,+31.4,033,0145,1656609674,14.027 47,0012,0016,0995.5,+30.9,034,0148,1656609974,14.139 47,0008,0011,0995.7,+30.9,035,0137,1656610274,14.165 45,0007,0010,0995.7,+30.6,035,0140,1656610574,14.164 45,0013,0017,0995.7,+30.1,036,0156,1656610874,14.156 49,0011,0015,0995.5,+29.9,037,0149,1656611174,14.147 49,0012,0016,0995.7,+29.7,037,0153,1656611474,14.141 47,0011,0015,0995.6,+29.6,038,0123,1656611774,14.141 47,0008,0011,0995.7,+29.7,038,0140,1656612074,14.136 49,0013,0017,0995.6,+29.7,038,0157,1656612374,14.126 49,0009,0012,0995.8,+29.4,039,0124,1656612674,14.107 49,0009,0012,0995.6,+29.2,039,0153,1656612974,14.115 47,0008,0011,0995.9,+29.0,040,0132,1656613274,14.095 47,0007,0010,0995.9,+29.0,040,0138,1656613574,14.207 52,0013,0017,0995.8,+28.8,040,0166,1656613874,14.229 99,0008,0011,0996.0,+28.7,040,0164,1656614174,14.224 99,0012,0016,0996.0,+28.6,041,0144,1656614474,14.22 49,0008,0011,0996.1,+28.6,041,0153,1656614774,14.216 52,0012,0016,0996.4,+28.8,041,0135,1656615074,14.211 49,0010,0013,0996.5,+28.6,041,0142,1656615374,14.197 49,0012,0016,0996.5,+28.8,042,0146,1656615674,14.192 52,0008,0011,0996.6,+28.9,042,0122,1656615974,14.181 49,0013,0017,0996.6,+28.6,042,0159,1656616274,14.164 52,0009,0012,0996.7,+28.2,043,0148,1656616574,14.154 52,0010,0013,0996.8,+28.2,043,0157,1656616874,14.153 49,0009,0012,0996.9,+28.4,043,0135,1656617174,14.267 49,0011,0015,0997.1,+28.2,043,0169,1656617474,14.295 49,0008,0011,0996.9,+28.1,043,0162,1656617774,14.299 52,0011,0015,0997.0,+28.2,043,0147,1656618074,14.288 52,0009,0012,0997.3,+28.1,043,0152,1656618374,14.285 54,0008,0011,0997.4,+27.8,043,0153,1656618674,14.274 52,0006,0008,0997.3,+27.7,043,0147,1656618974,14.266 52,0006,0008,0997.1,+27.7,042,0152,1656619274,14.258 52,0011,0015,0997.2,+27.8,042,0153,1656619574,14.242 54,0010,0013,0997.5,+27.9,042,0158,1656619874,14.239 49,0016,0022,0997.3,+27.6,042,0136,1656620174,14.242 52,0007,0010,0997.3,+27.6,042,0138,1656620474,14.224 54,0009,0012,0997.2,+27.5,042,0151,1656620774,14.344 52,0010,0013,0997.1,+27.3,042,0143,1656621074,14.368 52,0008,0011,0997.2,+27.2,043,0164,1656621374,14.365 52,0005,0007,0997.3,+27.3,043,0134,1656621674,14.361 52,0006,0008,0997.3,+26.9,044,0138,1656621974,14.35 52,0007,0010,0997.4,+27.0,044,0156,1656622274,14.338 52,0006,0008,0997.1,+26.7,045,0151,1656622574,14.337 54,0012,0016,0997.4,+26.6,045,0120,1656622874,14.327 52,0008,0011,0997.3,+26.5,046,0148,1656623174,14.315 54,0005,0007,0997.2,+26.4,045,0154,1656623474,14.305 52,0006,0008,0997.3,+26.5,046,0136,1656623774,14.29 54,0007,0010,0997.2,+26.4,046,0162,1656624074,14.29 49,0006,0008,0997.5,+26.2,045,0137,1656624674,14.437 49,0009,0012,0997.7,+26.0,046,0127,1656624974,14.428 47,0008,0011,0997.5,+25.8,047,0163,1656625574,14.404 47,0006,0008,0997.7,+25.7,047,0147,1656625874,14.401 99,0005,0007,0997.8,+25.6,048,0155,1656626174,14.392 47,0006,0008,0997.7,+25.3,048,0124,1656626474,14.377 47,0007,0010,0997.7,+25.3,048,0149,1656626774,14.376 47,0007,0010,0997.7,+24.8,050,0133,1656627074,14.369 45,0007,0010,0997.7,+24.8,050,0142,1656627374,14.356 99,0005,0007,0998.0,+24.8,050,0133,1656627674,14.354 47,0005,0007,0997.9,+25.1,049,0140,1656627974,14.487 45,0005,0007,0997.8,+24.8,050,0144,1656628274,14.495 45,0006,0008,0997.9,+24.3,052,0152,1656628574,14.487 47,0004,0006,0998.0,+24.4,051,0128,1656628874,14.478 47,0008,0011,0997.9,+24.2,051,0154,1656629174,14.462 47,0006,0008,0998.0,+24.4,051,0129,1656629474,14.454 47,0008,0011,0998.2,+24.7,051,0168,1656629774,14.451 47,0007,0010,0998.2,+24.2,053,0147,1656630074,14.439 47,0006,0008,0997.8,+24.0,054,0148,1656630374,14.431 45,0006,0008,0998.1,+24.2,053,0127,1656630674,14.439 47,0006,0008,0997.6,+24.1,053,0163,1656630974,14.422 45,0003,0005,0997.8,+24.3,053,0160,1656631274,14.42 47,0006,0008,0997.8,+24.3,052,0147,1656631574,14.529 45,0006,0008,0997.7,+24.0,052,0155,1656632474,14.547 47,0009,0012,0997.7,+23.7,053,0143,1656632774,14.532 47,0007,0010,0997.7,+24.0,054,0140,1656633074,14.523 45,0007,0010,0998.2,+23.9,055,0156,1656633374,14.51 47,0007,0010,0997.9,+24.0,054,0136,1656633674,14.504 47,0005,0007,0998.1,+23.5,055,0155,1656633974,14.511 45,0006,0008,0997.9,+23.6,055,0137,1656634274,14.537 47,0005,0007,0998.1,+23.4,056,0134,1656634574,14.491 47,0007,0010,0998.0,+23.3,057,0163,1656634874,14.49 47,0008,0011,0998.2,+23.1,056,0178,1656635174,14.597 47,0012,0016,0997.8,+22.9,057,0165,1656635474,14.621 45,0010,0013,0997.8,+22.9,056,0141,1656635774,14.612 47,0009,0012,0997.7,+23.2,056,0159,1656636074,14.612 47,0008,0011,0997.8,+22.9,057,0135,1656636374,14.601 45,0006,0008,0997.7,+22.9,056,0162,1656636674,14.595 47,0007,0010,0998.1,+23.0,056,0155,1656636974,14.592 47,0007,0010,0997.8,+22.7,057,0167,1656637274,14.586 47,0007,0010,0997.9,+22.9,057,0149,1656637574,14.577 47,0006,0008,0997.9,+22.9,056,0150,1656637874,14.56 45,0009,0012,0997.9,+22.9,056,0143,1656638174,14.561 47,0007,0010,0997.8,+22.9,057,0151,1656638474,14.551 45,0013,0017,0997.6,+22.5,058,0152,1656638774,14.678 47,0009,0012,0998.1,+23.0,056,0134,1656639074,14.705 47,0006,0008,0997.8,+22.7,058,0143,1656639374,14.683 47,0008,0011,0997.6,+22.8,057,0160,1656639674,14.673 47,0008,0011,0997.5,+22.3,059,0151,1656639974,14.684 47,0007,0010,0997.7,+22.3,059,0175,1656640274,14.668 45,0010,0013,0997.7,+22.3,059,0148,1656640574,14.658 49,0010,0013,0998.1,+22.4,059,0139,1656640874,14.66 47,0012,0016,0997.9,+22.8,058,0157,1656641174,14.641 47,0008,0011,0998.0,+22.7,058,0126,1656641474,14.629 45,0009,0012,0997.9,+22.6,057,0157,1656641774,14.634 47,0015,0021,0998.2,+22.3,056,0160,1656642674,14.773 47,0017,0023,0997.9,+22.2,057,0152,1656642974,14.752 47,0013,0017,0997.9,+22.2,056,0154,1656643274,14.741 47,0014,0018,0998.3,+22.1,056,0159,1656643574,14.728 99,0010,0013,0998.4,+21.7,057,0147,1656643874,14.729 47,0012,0016,0998.1,+21.9,058,0166,1656644174,14.718 47,0010,0013,0998.4,+21.7,059,0142,1656644474,14.721 47,0011,0015,0998.5,+21.7,058,0152,1656644774,14.701 47,0023,0031,0998.7,+21.8,058,0150,1656645074,14.701 47,0009,0012,0998.6,+21.6,058,0133,1656645374,14.693 47,0007,0010,0998.5,+21.7,058,0158,1656645674,14.686 47,0011,0015,0998.6,+21.4,060,0161,1656645974,14.803 47,0017,0023,0998.4,+21.3,061,0158,1656646274,14.837 47,0010,0013,0998.4,+21.2,061,0147,1656646574,14.807 47,0017,0023,0998.5,+21.6,059,0162,1656646874,14.807 47,0011,0015,0998.4,+21.6,059,0130,1656647174,14.807 47,0017,0023,0998.3,+21.7,059,0159,1656647474,14.794 47,0015,0021,0998.8,+21.8,058,0130,1656647774,14.783 47,0010,0013,0998.4,+21.6,058,0148,1656648074,14.79 47,0011,0015,0998.8,+22.2,057,0172,1656648374,14.782 47,0017,0023,0998.9,+22.2,057,0148,1656648674,14.784 47,0014,0018,0998.8,+22.2,056,0129,1656648974,14.763 47,0009,0012,0998.5,+22.1,056,0123,1656649274,14.745 47,0015,0021,0998.4,+22.3,055,0152,1656649574,14.877 47,0009,0012,0998.5,+22.5,054,0147,1656649874,14.893 47,0010,0013,0998.6,+22.5,054,0153,1656650174,14.889 49,0007,0010,0998.5,+22.4,055,0166,1656650474,14.876 47,0007,0010,0998.6,+22.3,055,0159,1656650774,14.865 47,0012,0016,0998.7,+22.6,055,0153,1656651074,14.862 47,0008,0011,0998.4,+22.5,056,0154,1656651374,14.858 47,0010,0013,0998.5,+22.7,056,0165,1656651674,14.854 47,0010,0013,0998.7,+22.6,057,0144,1656651974,14.841 99,0012,0016,0998.5,+22.6,057,0132,1656652274,14.834 47,0008,0011,0998.7,+23.0,055,0139,1656652574,14.836 45,0010,0013,0998.9,+23.1,055,0130,1656652874,14.817 45,0008,0011,0998.6,+23.3,054,0149,1656653174,14.939 45,0010,0013,0998.6,+23.5,053,0164,1656653474,14.955 47,0009,0012,0998.6,+23.6,051,0157,1656653774,14.942 45,0009,0012,0998.7,+23.6,051,0139,1656654074,14.937 45,0009,0012,0998.6,+23.8,051,0165,1656654374,14.937 45,0008,0011,0998.6,+23.8,051,0154,1656654674,14.929 45,0007,0010,0998.5,+24.0,051,0160,1656654974,14.929 45,0007,0010,0998.5,+24.1,050,0130,1656655274,14.908 45,0009,0012,0998.6,+24.3,050,0146,1656655574,14.911 47,0008,0011,0998.7,+24.5,049,0157,1656655874,14.902 45,0008,0011,0998.6,+24.6,049,0159,1656656174,14.902 99,0007,0010,0998.4,+24.8,047,0155,1656656474,14.9 47,0012,0016,0998.5,+24.8,046,0129,1656656774,14.997 45,0009,0012,0998.5,+24.9,047,0165,1656657075,15.026 45,0010,0013,0998.3,+25.4,047,0135,1656657375,15.017 45,0008,0011,0998.3,+25.2,047,0147,1656657675,15.009 42,0011,0015,0998.5,+25.2,046,0144,1656657975,15.014 47,0006,0008,0998.8,+25.3,046,0154,1656658275,15.011 45,0010,0013,0998.4,+25.4,046,0152,1656658575,15.007 45,0012,0016,0998.3,+25.5,044,0168,1656658874,14.991 45,0010,0013,0998.5,+25.6,045,0154,1656659174,14.974 45,0012,0016,0998.7,+25.8,044,0167,1656659474,14.978 47,0008,0011,0998.5,+25.8,044,0145,1656659774,14.973 47,0005,0007,0998.5,+25.9,044,0132,1656660074,14.973 47,0006,0008,0998.5,+26.2,043,0147,1656660375,15.08 45,0009,0012,0998.5,+26.1,042,0145,1656660675,15.109 42,0017,0023,0998.3,+27.1,041,0141,1656663327,27.217 42,0015,0021,0998.0,+27.3,040,0136,1656663927,27.306 47,0005,0007,0998.5,+27.1,040,0169,1656664227,27.365 47,0007,0010,0998.3,+27.2,040,0146,1656664527,27.345 47,0008,0011,0998.0,+27.3,041,0125,1656664827,27.34 42,0006,0008,0998.0,+27.6,040,0140,1656665127,27.329 37,0009,0012,0998.1,+27.6,040,0170,1656665427,27.329 42,0007,0010,0998.0,+27.7,040,0133,1656665727,27.326 42,0006,0008,0998.2,+28.0,039,0142,1656666027,27.315 42,0013,0017,0997.9,+28.1,039,0151,1656666327,27.302 42,0009,0012,0998.0,+28.0,039,0151,1656666627,27.297 45,0008,0011,0997.9,+28.7,039,0133,1656666927,27.293 45,0009,0012,0998.1,+28.1,041,0143,1656667227,27.291 42,0006,0008,0997.8,+28.3,041,0142,1656667527,27.373 45,0006,0008,0998.0,+28.4,040,0160,1656667827,27.421 42,0006,0008,0997.8,+28.2,041,0154,1656668127,27.436 42,0005,0007,0998.1,+28.5,040,0132,1656668427,27.426 42,0009,0012,0998.0,+28.6,039,0142,1656668727,27.412 45,0008,0011,0997.7,+28.7,039,0160,1656669027,27.403 42,0007,0010,0998.0,+29.3,038,0164,1656669327,27.412 45,0006,0008,0998.0,+29.2,038,0153,1656669627,27.388 45,0005,0007,0997.7,+29.0,037,0145,1656669927,27.366 47,0006,0008,0997.8,+29.2,037,0150,1656670227,27.373 45,0009,0012,0997.5,+29.4,036,0153,1656670527,27.37 42,0009,0012,0997.6,+30.0,035,0158,1656670827,27.358 45,0007,0010,0997.3,+29.7,035,0167,1656671127,27.482 42,0009,0012,0997.5,+29.9,035,0149,1656671427,27.505 42,0011,0015,0997.5,+30.6,033,0166,1656671727,27.491 42,0011,0015,0997.4,+31.0,032,0145,1656672027,27.486 45,0024,0032,0997.5,+30.2,032,0156,1656672627,27.475 42,0007,0010,0997.5,+31.1,029,0151,1656672927,27.466 47,0006,0008,0997.2,+30.8,030,0146,1656673227,27.464 42,0008,0011,0997.1,+30.6,029,0163,1656673527,27.448 45,0010,0013,0997.1,+30.2,031,0133,1656673827,27.447 42,0009,0012,0997.3,+30.9,029,0174,1656674127,27.448 42,0018,0024,0997.1,+30.6,029,0154,1656674427,27.435 45,0009,0012,0997.2,+31.0,030,0176,1656674727,27.53 42,0015,0021,0997.0,+31.1,030,0124,1656675027,27.579 45,0010,0013,0997.1,+31.0,030,0145,1656675327,27.588 42,0010,0013,0996.9,+30.7,030,0150,1656675627,27.563 42,0008,0011,0996.9,+31.2,030,0158,1656675927,27.551 45,0006,0008,0996.9,+31.3,029,0148,1656676227,27.546 42,0007,0010,0996.8,+31.6,029,0177,1656676827,27.534 99,0009,0012,0996.7,+31.4,029,0156,1656677127,27.537 99,0006,0008,0996.8,+31.4,028,0161,1656677427,27.523 42,0012,0016,0996.9,+32.3,026,0128,1656677727,27.513 42,0009,0012,0996.7,+31.7,025,0135,1656678027,27.512 47,0009,0012,0996.6,+31.7,027,0141,1656678327,27.602 42,0008,0011,0996.5,+32.4,026,0157,1656678627,27.651 45,0004,0006,0996.9,+31.5,027,0129,1656678927,27.639 45,0006,0008,0996.7,+31.8,026,0147,1656679227,27.632 42,0011,0015,0996.4,+32.5,026,0138,1656679527,27.641 45,0007,0010,0996.6,+32.1,026,0156,1656679827,27.616 42,0008,0011,0996.3,+32.4,027,0156,1656680127,27.61 42,0007,0010,0996.4,+32.3,027,0166,1656680427,27.611 45,0007,0010,0996.1,+32.2,027,0161,1656681027,27.594 45,0005,0007,0996.5,+32.1,028,0161,1656681627,27.563 42,0006,0008,0996.0,+32.5,028,0142,1656681927,27.671 45,0009,0012,0996.2,+32.8,028,0126,1656682227,27.727 47,0010,0013,0996.2,+33.0,027,0171,1656682527,27.714 42,0015,0021,0995.9,+32.6,029,0132,1656682827,27.714 45,0010,0013,0996.2,+32.8,028,0159,1656683127,27.706 45,0009,0012,0996.1,+32.5,029,0157,1656683427,27.701 40,0006,0008,0996.2,+32.4,030,0125,1656683727,27.69 45,0009,0012,0995.9,+32.6,031,0151,1656684027,27.685 40,0005,0007,0996.2,+33.3,028,0137,1656684327,27.672 45,0011,0015,0995.8,+32.9,031,0148,1656684627,27.668 47,0020,0027,0995.9,+32.8,030,0138,1656684927,27.664 45,0009,0012,0996.0,+33.0,029,0163,1656685227,27.653 42,0008,0011,0995.8,+33.2,029,0143,1656685527,27.754 47,0008,0011,0995.8,+32.8,029,0167,1656685827,27.805 45,0008,0011,0996.2,+33.2,028,0151,1656686127,27.8 45,0006,0008,0995.8,+32.9,029,0163,1656686427,27.787 42,0008,0011,0996.1,+32.2,029,0152,1656687027,27.769 42,0013,0017,0995.8,+32.1,031,0148,1656687327,27.765 45,0029,0039,0996.1,+31.9,031,0161,1656687627,27.769 99,0018,0024,0996.0,+31.8,031,0111,1656687927,27.757 45,0012,0016,0996.0,+32.0,031,0130,1656688227,27.746 42,0007,0010,0995.7,+32.2,031,0136,1656688527,27.729 42,0009,0012,0995.9,+32.5,032,0154,1656688827,27.727 42,0009,0012,0995.8,+32.4,032,0132,1656689127,27.827 37,0013,0017,0996.0,+32.4,032,0137,1656689427,27.863 42,0007,0010,0996.0,+32.5,031,0150,1656689727,27.872 37,0012,0016,0995.9,+32.4,031,0150,1656690027,27.852 42,0008,0011,0995.9,+32.9,030,0138,1656690327,27.874 45,0006,0008,0996.1,+32.3,030,0134,1656690927,27.834 45,0013,0017,0996.0,+32.5,030,0148,1656691227,27.833 47,0009,0012,0996.0,+32.2,031,0154,1656691527,27.821 45,0012,0016,0996.2,+32.2,030,0174,1656691827,27.818 42,0008,0011,0996.4,+32.4,029,0138,1656692127,27.809 45,0009,0012,0996.3,+32.2,029,0151,1656692427,27.8 42,0006,0008,0996.6,+32.5,028,0154,1656692727,27.885 42,0006,0008,0996.1,+32.1,029,0137,1656693027,27.948 42,0006,0008,0996.2,+31.9,030,0178,1656693327,27.931 42,0007,0010,0996.4,+31.7,030,0116,1656694227,27.915 40,0008,0011,0996.3,+31.5,030,0155,1656694527,27.895 45,0010,0013,0996.5,+31.5,031,0118,1656694827,27.949 42,0011,0015,0996.7,+31.3,031,0159,1656695127,27.89 42,0012,0016,0996.5,+31.1,032,0145,1656695427,27.891 99,0014,0018,0996.8,+31.0,033,0171,1656695727,27.878 45,0009,0012,0996.3,+31.2,032,0147,1656696027,27.874 45,0015,0021,0996.8,+31.0,032,0150,1656696327,27.965 42,0017,0023,0996.7,+30.7,034,0156,1656696628,28.016 42,0015,0021,0996.7,+30.6,034,0153,1656696928,28.012 42,0015,0021,0996.6,+30.3,034,0148,1656697227,27.992 37,0013,0017,0996.6,+30.3,034,0153,1656697527,27.99 45,0007,0010,0996.6,+30.4,034,0150,1656697827,27.977 42,0008,0011,0996.7,+30.5,035,0175,1656698127,27.972 45,0007,0010,0996.9,+30.3,035,0133,1656698427,27.973 45,0009,0012,0996.8,+30.1,036,0156,1656698727,27.966 45,0011,0015,0996.8,+29.8,037,0141,1656699027,27.958 45,0012,0016,0996.8,+29.6,037,0165,1656699327,27.943 45,0009,0012,0996.7,+29.8,037,0120,1656699627,27.941 45,0012,0016,0997.0,+29.6,038,0158,1656699928,28.05 45,0012,0016,0997.1,+29.4,039,0117,1656700528,28.077 45,0010,0013,0997.2,+29.3,040,0130,1656700828,28.06 45,0010,0013,0997.2,+29.2,040,0142,1656701128,28.058 45,0011,0015,0997.3,+29.2,040,0148,1656701428,28.049 45,0014,0018,0997.6,+29.7,038,0137,1656701728,28.042 45,0010,0013,0997.8,+30.0,040,0172,1656702028,28.033 45,0014,0018,0997.7,+29.5,042,0140,1656702328,28.03 45,0010,0013,0997.7,+30.1,041,0127,1656702628,28.022 47,0013,0017,0997.8,+30.3,041,0157,1656702928,28.013 45,0013,0017,0997.7,+30.3,041,0147,1656703228,28.004 45,0010,0013,0997.5,+29.6,042,0136,1656703528,28.09 99,0006,0008,0997.5,+29.6,042,0157,1656703828,28.133 45,0008,0011,0997.6,+29.4,043,0139,1656704128,28.139 45,0010,0013,0997.8,+29.6,042,0151,1656704428,28.135 45,0009,0012,0997.7,+29.3,043,0145,1656704728,28.123 49,0010,0013,0997.5,+29.0,044,0142,1656705028,28.116 45,0010,0013,0997.4,+29.0,044,0134,1656705328,28.109 45,0013,0017,0998.1,+29.3,044,0148,1656705628,28.123 47,0015,0021,0997.8,+29.0,045,0142,1656705928,28.09 49,0010,0013,0998.0,+28.7,046,0155,1656706228,28.078 47,0011,0015,0998.1,+28.7,047,0156,1656706528,28.074 47,0012,0016,0997.9,+29.2,045,0165,1656706828,28.067 45,0012,0016,0997.8,+28.4,048,0131,1656707128,28.17 45,0011,0015,0998.3,+28.3,048,0149,1656707428,28.2 45,0009,0012,0998.0,+28.4,047,0148,1656707728,28.195 47,0010,0013,0998.0,+28.9,045,0168,1656708028,28.239 45,0010,0013,0998.1,+28.4,046,0155,1656708328,28.186 45,0011,0015,0997.9,+28.0,047,0149,1656708628,28.196 45,0010,0013,0998.0,+27.5,047,0150,1656709228,28.177 47,0010,0013,0998.0,+28.0,045,0151,1656709528,28.163 47,0015,0021,0998.1,+27.6,046,0130,1656709828,28.153 47,0012,0016,0998.2,+28.4,043,0150,1656710128,28.143 47,0011,0015,0998.1,+27.6,046,0149,1656710428,28.146 99,0010,0013,0998.0,+27.3,046,0120,1656710728,28.23 45,0011,0015,0998.3,+27.7,045,0135,1656711028,28.274 47,0009,0012,0998.4,+27.5,045,0162,1656711328,28.277 47,0008,0011,0998.1,+27.3,047,0159,1656711628,28.263 45,0012,0016,0998.4,+27.1,048,0150,1656711928,28.259 47,0012,0016,0998.3,+27.2,048,0152,1656712228,28.245 45,0014,0018,0998.5,+27.1,048,0148,1656712528,28.251 47,0008,0011,0998.5,+27.1,048,0142,1656712828,28.232 47,0010,0013,0998.5,+27.0,049,0163,1656713128,28.226 49,0007,0010,0998.5,+26.7,049,0156,1656713428,28.225 45,0007,0010,0998.5,+26.6,049,0140,1656713728,28.219 45,0009,0012,0998.5,+26.6,049,0146,1656714028,28.207 47,0011,0015,0998.7,+26.6,049,0168,1656714328,28.306 45,0010,0013,0998.7,+26.0,049,0143,1656714928,28.345 45,0010,0013,0998.9,+26.1,049,0129,1656715228,28.334 47,0008,0011,0998.7,+26.0,050,0169,1656715528,28.327 47,0008,0011,0998.5,+25.9,050,0169,1656715828,28.327 47,0010,0013,0998.8,+25.7,051,0144,1656716128,28.307 45,0012,0016,0998.6,+25.7,051,0144,1656716428,28.309 47,0008,0011,0998.9,+25.7,051,0148,1656716728,28.302 47,0010,0013,0998.9,+25.8,050,0152,1656717028,28.288 47,0015,0021,0998.8,+25.5,051,0152,1656717328,28.282 47,0010,0013,0999.1,+25.4,052,0116,1656717628,28.269 45,0011,0015,0999.2,+25.2,053,0138,1656717928,28.37 52,0010,0013,0999.2,+25.6,053,0151,1656718228,28.431 45,0017,0023,0999.0,+25.1,054,0156,1656718528,28.421 47,0010,0013,0998.8,+25.3,053,0150,1656718828,28.393 47,0010,0013,0998.9,+25.3,053,0144,1656719128,28.398 47,0011,0015,0999.0,+24.9,054,0152,1656719428,28.391 45,0014,0018,0998.9,+25.4,052,0139,1656719728,28.386 47,0009,0012,0999.1,+25.3,053,0150,1656720028,28.376 47,0009,0012,0999.1,+24.9,055,0157,1656720328,28.38 45,0012,0016,0999.2,+24.8,056,0168,1656720628,28.367 47,0009,0012,0999.5,+24.8,056,0146,1656720928,28.355 45,0008,0011,0999.2,+24.7,057,0119,1656721228,28.353 47,0012,0016,0999.5,+24.8,057,0160,1656721528,28.45 47,0008,0011,0999.3,+24.7,060,0138,1656721828,28.493 45,0010,0013,0999.2,+24.3,060,0137,1656722128,28.483 47,0010,0013,0999.2,+23.9,062,0124,1656722428,28.458 45,0007,0010,0999.3,+23.8,062,0129,1656722728,28.463 45,0011,0015,0999.2,+23.9,062,0158,1656723028,28.459 42,0009,0012,0999.3,+23.7,063,0140,1656723328,28.447 47,0009,0012,0999.6,+23.8,062,0116,1656723628,28.444 47,0012,0016,0999.2,+23.9,061,0122,1656723928,28.442 47,0010,0013,0999.2,+23.8,061,0161,1656724228,28.43 47,0010,0013,0999.3,+24.0,060,0147,1656724528,28.419 47,0010,0013,0999.4,+23.7,062,0142,1656724828,28.42 45,0010,0013,0999.2,+23.6,062,0142,1656725428,28.554 47,0010,0013,0999.2,+24.0,059,0168,1656725728,28.547 47,0009,0012,0999.4,+23.9,057,0151,1656726028,28.533 45,0010,0013,0999.3,+23.4,058,0166,1656726328,28.548 47,0011,0015,0999.2,+23.5,058,0156,1656726628,28.528 45,0010,0013,0999.3,+23.6,058,0160,1656727228,28.514 45,0011,0015,0999.3,+23.5,057,0132,1656727528,28.506 47,0011,0015,0999.5,+23.8,057,0159,1656727828,28.507 49,0009,0012,0999.5,+23.8,056,0179,1656728128,28.494 47,0010,0013,0999.2,+23.1,059,0143,1656728428,28.491 45,0011,0015,0999.5,+23.3,058,0141,1656728728,28.58 45,0010,0013,0999.4,+23.3,059,0146,1656729028,28.623 45,0010,0013,0999.2,+23.3,059,0155,1656729628,28.607 47,0013,0017,0999.8,+23.4,059,0157,1656729928,28.598 45,0012,0016,0999.6,+23.4,059,0160,1656730228,28.598 47,0010,0013,0999.4,+23.3,059,0157,1656730528,28.586 45,0010,0013,0999.7,+23.5,059,0147,1656730828,28.589 47,0110,0149,0999.5,+23.2,059,0164,1656731128,28.572 45,0015,0021,0999.7,+23.5,059,0149,1656731428,28.564 45,0011,0015,0999.7,+23.4,060,0151,1656731728,28.552 47,0011,0015,0999.5,+23.4,059,0145,1656732028,28.557 47,0013,0017,0999.6,+23.2,060,0168,1656732328,28.64 47,0013,0017,0999.8,+23.2,061,0154,1656732628,28.693 47,0009,0012,0999.9,+23.3,060,0156,1656732928,28.684 47,0011,0015,0999.9,+23.3,059,0149,1656733228,28.683 47,0011,0015,0999.9,+22.8,061,0154,1656733528,28.681 47,0010,0013,1000.0,+23.0,061,0137,1656734128,28.661 49,0019,0026,1000.1,+23.0,061,0160,1656734428,28.655 45,0013,0017,1000.2,+22.9,062,0162,1656734728,28.643 45,0020,0027,1000.0,+23.2,061,0154,1656735028,28.631 47,0018,0024,1000.2,+23.2,059,0155,1656735328,28.642 47,0014,0018,1000.3,+23.3,059,0151,1656735628,28.633 47,0012,0016,1000.1,+23.1,060,0143,1656735928,28.724 45,0026,0036,0999.9,+23.4,060,0151,1656736228,28.785 45,0015,0021,1000.4,+23.3,060,0155,1656736528,28.767 45,0013,0017,1000.1,+23.2,060,0158,1656736828,28.752 45,0020,0027,1000.2,+23.3,060,0166,1656737128,28.752 45,0014,0018,1000.2,+23.4,059,0145,1656737428,28.749 47,0016,0022,1000.1,+23.6,058,0152,1656737728,28.732 45,0014,0018,1000.3,+23.8,057,0158,1656738328,28.729 47,0011,0015,1000.2,+23.8,056,0141,1656738628,28.714 47,0012,0016,1000.2,+23.8,056,0149,1656738928,28.715 45,0013,0017,1000.2,+23.8,057,0160,1656739228,28.715 47,0014,0018,1000.1,+23.9,056,0160,1656739828,28.848 45,0013,0017,1000.0,+23.9,056,0150,1656740128,28.834 47,0014,0018,1000.4,+24.1,055,0175,1656740428,28.832 47,0020,0027,0999.9,+24.3,055,0142,1656740728,28.826 47,0026,0036,1000.0,+24.4,055,0148,1656741028,28.819 47,0014,0018,1000.0,+24.5,054,0165,1656741328,28.814 45,0011,0015,1000.1,+24.6,054,0122,1656741628,28.801 45,0011,0015,1000.3,+24.8,054,0135,1656741928,28.793 42,0019,0026,1000.3,+24.8,053,0144,1656742228,28.787 45,0013,0017,1000.1,+25.0,053,0156,1656742528,28.77 45,0024,0032,1000.1,+25.1,053,0154,1656742828,28.767 45,0011,0015,1000.2,+25.1,053,0146,1656743128,28.86 45,0013,0017,1000.0,+25.1,052,0144,1656743428,28.913 45,0012,0016,1000.2,+25.3,052,0144,1656743728,28.895 47,0013,0017,1000.3,+25.3,053,0134,1656744028,28.881 45,0016,0022,1000.0,+25.5,053,0137,1656744328,28.897 47,0011,0015,1000.0,+25.5,052,0170,1656744628,28.883 47,0029,0039,1000.1,+25.8,052,0155,1656744928,28.867 47,0017,0023,1000.0,+25.8,052,0146,1656745228,28.867 47,0013,0017,1000.1,+25.8,052,0139,1656745528,28.844 45,0011,0015,1000.3,+26.0,051,0127,1656745828,28.845 49,0020,0027,1000.2,+26.2,052,0171,1656746128,28.841 47,0016,0022,1000.4,+26.1,052,0139,1656746428,28.83 52,0027,0037,1000.2,+26.4,052,0165,1656746728,28.927 47,0020,0027,1000.3,+26.4,052,0159,1656747028,28.965 47,0012,0016,1000.1,+26.4,052,0141,1656747328,28.968 47,0013,0017,1000.5,+26.5,052,0157,1656747628,28.97 47,0014,0018,1000.5,+26.6,053,0164,1656747928,28.953 45,0014,0018,1000.1,+26.7,053,0168,1656748228,28.947 45,0015,0021,1000.2,+26.7,052,0140,1656748528,28.938 47,0016,0022,1000.2,+27.0,052,0145,1656748828,28.932 47,0011,0015,1000.1,+27.1,050,0152,1656749128,28.937 47,0012,0016,1000.3,+27.1,050,0135,1656749428,28.923 47,0014,0018,1000.1,+27.1,050,0147,1656749728,28.921 47,0014,0018,1000.4,+27.3,050,0152,1656750028,28.914 45,0012,0016,1000.5,+27.4,049,0142,1656750329,29.006 47,0017,0023,1000.6,+27.4,049,0151,1656750629,29.035 47,0012,0016,1000.3,+27.6,049,0146,1656750929,29.027 47,0012,0016,1000.4,+27.7,048,0171,1656751229,29.028 49,0012,0016,1000.4,+27.7,048,0158,1656751529,29.029 47,0012,0016,1000.6,+28.0,047,0161,1656751829,29.018 49,0011,0015,1000.3,+28.2,044,0145,1656752129,29.012 47,0014,0018,1000.3,+28.7,045,0173,1656752428,28.992 47,0012,0016,1000.1,+29.1,044,0140,1656752728,28.984 49,0012,0016,1000.3,+28.7,044,0158,1656753028,28.974 47,0016,0022,1000.6,+29.3,043,0147,1656753328,28.966 47,0013,0017,1000.2,+29.5,042,0157,1656753628,28.97 47,0013,0017,1000.5,+29.3,042,0150,1656753929,29.072 49,0012,0016,1000.2,+29.6,040,0150,1656754229,29.125 47,0020,0027,1000.2,+29.8,040,0134,1656754529,29.114 47,0012,0016,1000.0,+29.9,041,0158,1656754829,29.094 47,0011,0015,1000.2,+30.0,039,0147,1656755129,29.083 49,0014,0018,0999.9,+30.5,039,0152,1656755429,29.081 47,0011,0015,1000.2,+30.1,039,0138,1656755729,29.144 47,0013,0017,0999.8,+30.4,037,0152,1656756029,29.076 47,0014,0018,1000.2,+30.4,037,0160,1656756329,29.069 47,0013,0017,0999.9,+30.1,038,0164,1656756629,29.059 47,0012,0016,1000.0,+30.6,037,0131,1656756929,29.058 45,0010,0013,1000.3,+30.7,037,0130,1656757229,29.038 49,0015,0021,0999.9,+30.9,037,0159,1656757529,29.131 47,0015,0021,1000.0,+31.4,036,0144,1656757829,29.187 45,0012,0016,1000.0,+31.6,036,0118,1656758129,29.179 47,0013,0017,1000.0,+31.5,035,0149,1656758429,29.165 47,0016,0022,1000.0,+30.7,036,0162,1656758729,29.169 47,0011,0015,1000.0,+31.3,036,0139,1656759029,29.16 47,0012,0016,0999.9,+31.6,034,0159,1656759329,29.155 49,0014,0018,0999.7,+30.9,037,0153,1656759929,29.145 47,0014,0018,0999.9,+31.1,037,0151,1656760229,29.129 47,0010,0013,0999.7,+31.2,036,0134,1656760529,29.124 47,0009,0012,0999.9,+31.0,036,0153,1656760829,29.114 49,0010,0013,0999.5,+31.4,036,0162,1656761129,29.223 45,0014,0018,0999.8,+32.1,036,0148,1656761429,29.271 47,0009,0012,0999.5,+32.2,035,0144,1656761729,29.264 49,0010,0013,0999.7,+31.9,036,0137,1656762029,29.257 45,0011,0015,0999.5,+31.8,035,0159,1656762329,29.254 47,0011,0015,0999.3,+32.1,035,0152,1656762629,29.238 49,0019,0026,0999.7,+32.0,035,0151,1656762929,29.228 47,0013,0017,0999.5,+32.4,035,0155,1656763229,29.222 47,0009,0012,0999.2,+32.1,036,0140,1656763529,29.212 49,0013,0017,0999.3,+31.8,036,0131,1656763829,29.207 47,0009,0012,0999.5,+32.3,036,0138,1656764129,29.201 47,0018,0024,0999.2,+32.6,035,0144,1656764429,29.203 47,0013,0017,0999.1,+32.9,034,0154,1656764729,29.294 45,0012,0016,0999.5,+32.3,035,0136,1656765329,29.324 47,0011,0015,0999.2,+32.9,034,0144,1656765629,29.33 45,0009,0012,0999.1,+32.4,035,0156,1656765929,29.318 47,0011,0015,0999.1,+32.6,035,0154,1656766229,29.314 47,0013,0017,0999.1,+32.8,034,0138,1656766529,29.311 47,0013,0017,0999.0,+32.7,035,0156,1656766829,29.299 47,0010,0013,0998.8,+32.3,035,0152,1656767129,29.291 47,0010,0013,0998.9,+32.1,035,0154,1656767429,29.286 45,0012,0016,0999.2,+31.8,035,0144,1656767729,29.277 47,0010,0013,0998.9,+31.8,035,0152,1656768029,29.264 42,0010,0013,0998.9,+32.0,035,0121,1656768329,29.37 47,0010,0013,0998.9,+32.4,035,0148,1656768929,29.404 47,0014,0018,0999.0,+32.5,034,0160,1656769229,29.413 47,0009,0012,0999.0,+32.1,035,0146,1656769529,29.385 47,0009,0012,0999.3,+32.4,035,0159,1656769829,29.387 47,0010,0013,0999.5,+32.4,034,0149,1656770129,29.392 47,0009,0012,0999.1,+32.4,034,0134,1656770429,29.373 47,0013,0017,0999.0,+32.5,035,0148,1656770729,29.367 47,0010,0013,0999.0,+32.8,033,0135,1656771029,29.357 45,0010,0013,0999.2,+32.7,034,0168,1656771329,29.356 47,0012,0016,0999.0,+32.5,034,0139,1656771629,29.345 47,0008,0011,0998.8,+32.3,035,0156,1656771929,29.441 49,0011,0015,0998.7,+32.4,034,0167,1656772229,29.484 45,0011,0015,0999.0,+32.1,034,0141,1656772529,29.488 47,0008,0011,0999.0,+32.0,035,0163,1656772829,29.473 47,0007,0010,0998.8,+31.9,035,0154,1656773129,29.467 47,0016,0022,0998.5,+31.8,035,0151,1656773429,29.464 49,0010,0013,0998.6,+32.5,034,0137,1656774029,29.463 49,0012,0016,0998.4,+32.5,034,0151,1656774329,29.433 49,0009,0012,0998.6,+32.5,033,0150,1656774629,29.439 47,0008,0011,0998.8,+32.5,034,0116,1656774929,29.43 47,0012,0016,0998.5,+32.6,033,0153,1656775229,29.419 47,0013,0017,0998.7,+32.7,034,0125,1656775529,29.582 47,0008,0011,0998.8,+32.6,033,0134,1656775829,29.566 47,0008,0011,0998.9,+32.0,033,0136,1656776129,29.557 45,0007,0010,0998.7,+33.0,032,0149,1656776429,29.549 47,0017,0023,0998.5,+32.3,033,0148,1656776729,29.539 47,0007,0010,0999.0,+32.5,031,0160,1656777029,29.554 47,0006,0008,0998.8,+32.8,031,0136,1656777329,29.528 99,0008,0011,0998.9,+32.7,032,0150,1656777629,29.523 47,0008,0011,0998.9,+32.5,032,0132,1656777929,29.511 40,0007,0010,0998.9,+32.1,032,0136,1656778229,29.507 47,0008,0011,0999.2,+32.6,031,0145,1656778529,29.512 45,0010,0013,0999.2,+32.6,031,0155,1656778829,29.5 45,0011,0015,0999.2,+32.7,031,0153,1656779129,29.597 47,0007,0010,0999.2,+32.6,031,0149,1656779429,29.648 47,0009,0012,0999.0,+32.3,032,0152,1656779729,29.691 42,0008,0011,0999.4,+31.9,032,0113,1656780029,29.616 47,0008,0011,0999.1,+31.4,033,0154,1656780629,29.608 45,0007,0010,0999.3,+31.5,033,0138,1656780929,29.592 42,0008,0011,0999.6,+31.2,034,0161,1656781229,29.596 47,0007,0010,0999.2,+30.9,035,0144,1656781529,29.581 45,0021,0028,0999.7,+30.8,035,0144,1656781829,29.573 47,0010,0013,0999.3,+30.7,036,0148,1656782129,29.559 45,0015,0021,0999.3,+30.6,037,0164,1656782429,29.555 45,0010,0013,0999.6,+30.6,036,0148,1656782729,29.658 49,0012,0016,0999.7,+30.5,036,0144,1656783029,29.703 47,0007,0010,0999.8,+30.4,036,0149,1656783629,29.685 47,0010,0013,0999.9,+30.3,037,0130,1656783929,29.684 47,0007,0010,1000.3,+30.3,036,0152,1656784229,29.661 47,0008,0011,0999.9,+30.1,037,0127,1656784529,29.659 45,0012,0016,0999.8,+30.1,037,0156,1656784829,29.651 47,0010,0013,1000.2,+30.1,036,0152,1656785129,29.647 47,0009,0012,1000.6,+30.0,036,0141,1656785429,29.641 45,0011,0015,1000.5,+29.9,037,0157,1656785729,29.638 99,0012,0016,1000.2,+29.7,037,0151,1656786029,29.638 45,0008,0011,1000.5,+29.6,038,0149,1656786329,29.721 47,0008,0011,1000.4,+29.6,037,0140,1656786629,29.782 47,0008,0011,1000.8,+29.5,038,0141,1656786929,29.774 47,0012,0016,1000.6,+29.4,038,0139,1656787229,29.759 47,0008,0011,1000.5,+29.3,039,0142,1656787529,29.756 47,0010,0013,1000.7,+29.4,039,0146,1656787829,29.754 45,0010,0013,1001.0,+29.4,039,0157,1656788129,29.731 47,0011,0015,1001.0,+29.7,039,0141,1656788429,29.723 47,0011,0015,1001.2,+29.8,039,0154,1656788729,29.727 45,0008,0011,1001.3,+29.5,040,0140,1656789029,29.721 45,0007,0010,1001.3,+29.4,040,0134,1656789329,29.7 45,0009,0012,1001.2,+29.5,040,0145,1656789629,29.703 45,0007,0010,1001.6,+28.6,041,0133,1656789929,29.788 47,0009,0012,1001.5,+28.5,042,0147,1656790229,29.846 45,0010,0013,1001.5,+28.5,042,0175,1656790529,29.833 45,0008,0011,1001.4,+28.2,042,0162,1656790829,29.824 45,0008,0011,1001.8,+28.0,042,0150,1656791129,29.812 47,0006,0008,1001.7,+28.2,041,0145,1656791429,29.806 47,0008,0011,1001.7,+27.9,042,0154,1656791729,29.812 45,0008,0011,1002.1,+27.7,042,0151,1656792029,29.808 47,0006,0008,1002.0,+27.8,042,0142,1656792329,29.791 45,0008,0011,1002.2,+27.7,043,0141,1656792629,29.791 47,0010,0013,1002.3,+27.8,042,0140,1656792929,29.771 45,0010,0013,1002.3,+27.8,042,0124,1656793229,29.759 47,0009,0012,1002.2,+27.6,042,0133,1656793529,29.866 45,0008,0011,1002.3,+27.5,043,0152,1656793829,29.909 45,0007,0010,1002.3,+27.6,042,0152,1656794129,29.899 45,0011,0015,1002.3,+27.5,043,0142,1656794429,29.886 47,0008,0011,1002.2,+27.5,043,0158,1656794729,29.895 99,0008,0011,1002.4,+27.2,044,0120,1656795029,29.874 47,0008,0011,1002.3,+27.2,044,0154,1656795329,29.869 49,0006,0008,1002.1,+27.0,044,0147,1656795629,29.863 47,0009,0012,1002.2,+27.3,043,0154,1656795929,29.85 47,0007,0010,1002.3,+27.1,044,0132,1656796229,29.852 45,0006,0008,1002.5,+27.0,044,0151,1656796529,29.832 45,0010,0013,1002.3,+26.9,044,0154,1656796829,29.826 47,0007,0010,1002.6,+26.8,044,0159,1656797129,29.933 47,0007,0010,1002.4,+27.0,043,0141,1656797429,29.976 52,0006,0008,1002.4,+26.5,044,0139,1656798629,29.935 47,0007,0010,1002.1,+26.6,044,0147,1656798929,29.925 47,0007,0010,1002.3,+26.5,044,0144,1656799229,29.917 47,0009,0012,1002.3,+26.3,045,0160,1656799829,29.905 45,0006,0008,1002.4,+26.3,044,0149,1656800129,29.894 47,0008,0011,1002.1,+26.0,045,0161,1656800429,29.893 47,0013,0017,1002.1,+25.9,046,0127,1656800729,29.982 45,0007,0010,1002.1,+26.1,045,0171,1656801030,30.035 47,0009,0012,1002.1,+26.0,046,0157,1656801630,30.013 47,0008,0011,1002.3,+25.8,046,0139,1656801930,30.01 47,0005,0007,1002.4,+25.8,046,0153,1656802230,30.004 47,0009,0012,1002.4,+25.9,046,0150,1656802529,29.997 47,0008,0011,1002.2,+25.7,046,0145,1656802829,29.984 45,0007,0010,1002.2,+25.9,046,0156,1656803129,29.992 47,0007,0010,1002.1,+25.9,046,0162,1656803429,29.986 47,0008,0011,1002.0,+25.6,047,0159,1656803729,29.966 47,0008,0011,1002.3,+25.2,048,0133,1656804029,29.955 47,0009,0012,1002.0,+25.4,047,0144,1656804330,30.057 45,0008,0011,1002.3,+25.4,048,0144,1656804630,30.112 49,0010,0013,1002.5,+24.9,049,0135,1656804930,30.097 47,0008,0011,1002.4,+25.1,048,0139,1656805230,30.091 47,0007,0010,1002.6,+24.8,049,0168,1656805530,30.093 47,0008,0011,1002.3,+24.7,050,0158,1656805830,30.086 47,0008,0011,1002.6,+24.8,050,0158,1656806130,30.077 47,0012,0016,1002.5,+24.8,050,0131,1656806430,30.071 47,0008,0011,1002.6,+24.8,050,0138,1656806730,30.059 47,0008,0011,1002.4,+24.9,049,0141,1656807030,30.046 45,0011,0015,1002.4,+24.8,050,0164,1656807330,30.043 47,0006,0008,1002.2,+24.9,049,0143,1656807630,30.031 45,0008,0011,1002.3,+24.8,049,0156,1656807930,30.117 47,0007,0010,1002.3,+24.8,050,0121,1656808230,30.167 47,0008,0011,1002.0,+24.6,050,0123,1656808530,30.159 45,0006,0008,1002.1,+24.5,051,0150,1656808830,30.151 47,0007,0010,1002.1,+24.6,053,0136,1656809130,30.151 47,0010,0013,1002.1,+24.3,054,0161,1656809430,30.144 47,0009,0012,1002.0,+24.2,055,0159,1656809730,30.13 47,0011,0015,1002.0,+24.4,055,0148,1656810030,30.123 45,0008,0011,1002.0,+24.0,056,0152,1656810330,30.111 47,0010,0013,1001.9,+23.7,057,0134,1656810630,30.109 45,0012,0016,1001.8,+23.7,058,0152,1656810930,30.095 47,0010,0013,1001.9,+23.4,059,0143,1656811230,30.082 45,0009,0012,1001.9,+23.0,060,0159,1656811830,30.235 47,0010,0013,1001.8,+23.5,058,0149,1656812130,30.225 47,0009,0012,1001.8,+22.9,060,0156,1656812430,30.214 47,0008,0011,1002.1,+23.4,059,0154,1656812730,30.203 47,0008,0011,1002.0,+22.8,061,0136,1656813330,30.194 47,0009,0012,1001.9,+22.7,062,0152,1656813630,30.179 47,0010,0013,1001.7,+22.7,062,0159,1656813930,30.173 45,0010,0013,1002.1,+22.6,062,0149,1656814230,30.165 37,0010,0013,1001.9,+22.5,062,0145,1656814530,30.166 47,0011,0015,1002.0,+22.2,063,0156,1656815130,30.238 47,0009,0012,1002.1,+22.2,063,0172,1656815730,30.273 47,0010,0013,1002.0,+22.3,063,0168,1656816030,30.288 47,0009,0012,1002.0,+22.5,062,0136,1656816330,30.281 47,0010,0013,1002.2,+22.2,063,0163,1656816630,30.258 47,0009,0012,1002.0,+22.2,063,0132,1656816930,30.273 54,0008,0011,1002.0,+22.6,062,0149,1656817230,30.252 47,0012,0016,1002.2,+22.0,064,0111,1656817530,30.246 47,0011,0015,1001.9,+22.1,063,0166,1656817830,30.248 47,0010,0013,1002.0,+22.1,063,0126,1656818130,30.229 47,0010,0013,1002.1,+22.3,062,0143,1656818430,30.222 47,0012,0016,1001.9,+22.0,064,0159,1656818730,30.309 45,0011,0015,1002.2,+22.4,062,0156,1656819030,30.353 45,0012,0016,1002.1,+22.6,062,0157,1656819330,30.359 47,0010,0013,1002.0,+22.4,062,0161,1656819630,30.339 47,0010,0013,1002.1,+22.0,063,0146,1656819930,30.342 47,0012,0016,1002.3,+22.4,062,0133,1656820530,30.327 47,0008,0011,1002.0,+21.8,064,0168,1656820830,30.325 47,0009,0012,1002.2,+22.4,062,0151,1656821130,30.304 47,0010,0013,1001.9,+22.6,062,0107,1656821430,30.3 47,0009,0012,1002.3,+22.4,062,0137,1656821730,30.281 45,0010,0013,1002.1,+22.8,061,0148,1656822330,30.377 47,0009,0012,1002.2,+22.4,062,0172,1656822630,30.419 47,0009,0012,1002.0,+22.2,063,0140,1656822930,30.422 47,0008,0011,1002.0,+22.6,062,0162,1656823230,30.415 52,0010,0013,1002.1,+23.0,061,0143,1656823530,30.407 47,0010,0013,1002.0,+23.4,060,0149,1656823830,30.398 47,0011,0015,1002.2,+23.5,060,0145,1656824130,30.386 47,0011,0015,1002.1,+23.4,059,0126,1656824430,30.38 47,0008,0011,1001.9,+23.6,058,0141,1656824730,30.377 45,0011,0015,1002.3,+23.9,058,0136,1656825030,30.37 45,0009,0012,1002.0,+23.7,058,0151,1656825330,30.362 47,0011,0015,1002.1,+23.8,058,0147,1656825630,30.356 45,0010,0013,1002.4,+23.5,058,0137,1656825930,30.438 47,0009,0012,1002.4,+23.6,058,0148,1656826230,30.505 49,0009,0012,1002.6,+24.4,056,0155,1656826530,30.491 42,0008,0011,1001.9,+24.3,056,0150,1656827130,30.483 47,0008,0011,1002.0,+24.6,055,0160,1656827430,30.47 47,0009,0012,1002.1,+24.8,055,0156,1656827730,30.454 45,0009,0012,1002.1,+24.8,054,0146,1656828030,30.456 47,0011,0015,1001.9,+24.5,054,0154,1656828330,30.444 99,0011,0015,1002.1,+25.0,053,0180,1656828630,30.438 47,0011,0015,1002.2,+25.0,052,0160,1656828930,30.432 45,0011,0015,1002.0,+25.6,051,0153,1656829230,30.427 47,0010,0013,1002.2,+25.9,051,0163,1656829530,30.523 47,0009,0012,1002.0,+25.1,053,0148,1656829830,30.571 49,0009,0012,1001.9,+25.1,053,0146,1656830130,30.567 49,0011,0015,1002.2,+25.2,052,0149,1656830430,30.559 49,0010,0013,1001.7,+25.2,051,0150,1656830730,30.555 49,0012,0016,1002.0,+25.3,052,0142,1656831030,30.562 49,0010,0013,1001.6,+25.5,051,0141,1656831330,30.529 54,0010,0013,1002.0,+25.6,051,0138,1656831630,30.531 47,0011,0015,1001.9,+26.0,050,0147,1656831930,30.529 49,0012,0016,1001.6,+25.7,050,0138,1656832230,30.516 45,0008,0011,1001.7,+25.9,050,0148,1656832530,30.51 49,0013,0017,1001.6,+25.6,052,0165,1656832830,30.508 45,0010,0013,1001.5,+25.7,049,0153,1656833130,30.591 49,0010,0013,1001.9,+25.8,051,0176,1656833430,30.641 49,0009,0012,1001.5,+25.8,049,0150,1656833730,30.642 99,0010,0013,1001.8,+26.0,049,0174,1656834030,30.629 49,0013,0017,1001.5,+26.1,050,0153,1656834330,30.635 52,0008,0011,1001.5,+26.2,049,0165,1656834630,30.618 45,0009,0012,1001.3,+26.2,049,0152,1656834930,30.609 47,0010,0013,1001.7,+26.4,047,0138,1656835230,30.604 47,0010,0013,1001.6,+26.4,046,0149,1656835530,30.601 47,0009,0012,1001.5,+26.6,046,0157,1656835830,30.593 49,0008,0011,1001.6,+26.7,048,0140,1656836130,30.598 45,0008,0011,1001.4,+26.8,048,0150,1656836430,30.572 49,0010,0013,1001.7,+26.8,048,0144,1656836730,30.671 47,0009,0012,1001.6,+26.9,047,0140,1656837030,30.722 49,0008,0011,1001.8,+26.8,046,0149,1656837330,30.718 47,0007,0010,1001.7,+26.8,045,0123,1656837630,30.711 49,0010,0013,1001.6,+27.2,044,0128,1656837930,30.709 52,0007,0010,1001.7,+27.1,044,0143,1656838230,30.693 49,0007,0010,1001.8,+27.1,042,0165,1656838530,30.684 47,0007,0010,1001.3,+27.6,040,0156,1656838830,30.677 47,0009,0012,1001.6,+27.9,038,0163,1656839130,30.679 47,0007,0010,1001.4,+28.1,039,0175,1656839430,30.666 45,0008,0011,1001.5,+28.5,037,0148,1656839730,30.664 47,0008,0011,1001.2,+28.8,035,0146,1656840030,30.662 45,0008,0011,1001.2,+28.4,036,0147,1656840330,30.751 47,0008,0011,1001.1,+28.6,036,0138,1656840630,30.795 47,0008,0011,1001.5,+28.5,036,0176,1656840930,30.791 47,0009,0012,1001.4,+28.5,037,0131,1656841230,30.777 47,0009,0012,1001.2,+28.5,037,0168,1656841530,30.771 47,0011,0015,1001.1,+28.8,037,0135,1656841830,30.769 47,0009,0012,1001.1,+29.2,037,0148,1656842130,30.757 45,0010,0013,1001.0,+29.9,034,0160,1656842430,30.763 49,0008,0011,1001.2,+29.6,034,0148,1656842730,30.747 45,0007,0010,1000.9,+30.6,033,0140,1656843030,30.734 49,0009,0012,1000.9,+29.8,034,0162,1656843330,30.722 47,0008,0011,1001.1,+29.8,034,0154,1656843630,30.722 47,0019,0026,1001.0,+30.5,034,0151,1656843930,30.824 47,0010,0013,1000.9,+30.7,034,0132,1656844230,30.869 47,0012,0016,1000.9,+30.1,035,0149,1656844530,30.865 49,0009,0012,1001.0,+30.3,034,0165,1656844830,30.849 99,0008,0011,1000.9,+30.7,034,0142,1656845130,30.846 49,0011,0015,1000.6,+30.9,033,0142,1656845430,30.838 47,0007,0010,1000.6,+30.8,034,0151,1656845730,30.836 47,0029,0039,1000.4,+30.0,035,0153,1656846030,30.827 47,0008,0011,1000.4,+30.3,035,0167,1656846330,30.817 49,0009,0012,1000.4,+31.1,033,0146,1656846630,30.818 45,0018,0024,1000.6,+30.2,036,0144,1656846930,30.811 45,0011,0015,1000.6,+30.9,035,0153,1656847230,30.819 45,0011,0015,1000.3,+31.1,034,0155,1656847530,30.913 49,0008,0011,1000.2,+30.2,035,0147,1656847830,30.949 49,0008,0011,1000.3,+31.1,034,0142,1656848130,30.943 49,0010,0013,1000.5,+30.5,035,0167,1656848430,30.929 49,0009,0012,1000.1,+31.0,034,0131,1656848730,30.92 47,0018,0024,1000.3,+31.1,034,0179,1656849030,30.914 49,0011,0015,0999.9,+31.4,034,0158,1656849630,30.905 47,0013,0017,1000.0,+31.3,033,0145,1656849930,30.894 47,0008,0011,0999.8,+30.2,035,0158,1656850230,30.889 45,0026,0036,1000.0,+31.4,034,0135,1656850530,30.894 45,0007,0010,1000.3,+31.5,033,0157,1656850830,30.875 47,0008,0011,0999.7,+30.8,034,0147,1656851130,30.969 47,0016,0022,0999.7,+30.8,034,0150,1656851431,31.022 47,0012,0016,0999.8,+31.1,034,0168,1656851731,31.015 47,0008,0011,0999.7,+31.1,034,0162,1656852030,30.998 47,0009,0012,1000.0,+31.3,033,0160,1656852330,30.998 47,0011,0015,0999.8,+31.3,034,0161,1656852630,30.991 45,0011,0015,0999.6,+31.6,033,0160,1656852930,30.975 45,0007,0010,0999.6,+31.9,033,0119,1656853230,30.968 45,0010,0013,0999.6,+32.0,033,0156,1656853530,30.968 47,0009,0012,0999.6,+31.4,034,0130,1656853830,30.963 47,0011,0015,0999.8,+31.6,034,0153,1656854130,30.955 47,0009,0012,0999.6,+31.7,033,0161,1656854430,30.945 49,0008,0011,0999.5,+31.6,033,0147,1656854731,31.05 47,0008,0011,0999.2,+31.7,033,0126,1656855331,31.087 47,0008,0011,0999.4,+31.9,032,0151,1656855631,31.084 49,0009,0012,0999.4,+31.9,032,0130,1656855931,31.07 47,0009,0012,0999.4,+32.4,031,0137,1656856231,31.071 47,0010,0013,0999.1,+32.0,032,0150,1656856531,31.055 47,0011,0015,0999.1,+32.0,032,0150,1656856831,31.05 47,0007,0010,0999.2,+31.8,032,0171,1656857131,31.05 47,0014,0018,0999.1,+32.0,032,0174,1656857431,31.033 45,0014,0018,0999.2,+32.1,032,0153,1656857731,31.033 47,0009,0012,0999.2,+31.9,032,0138,1656858031,31.032 47,0009,0012,0999.0,+32.1,032,0174,1656858331,31.109 47,0012,0016,0998.9,+32.5,031,0154,1656858931,31.149 47,0008,0011,0998.8,+32.1,030,0140,1656859231,31.149 47,0010,0013,0998.8,+31.9,031,0172,1656859531,31.138 47,0008,0011,0998.6,+32.0,031,0153,1656859831,31.139 49,0007,0010,0998.8,+32.0,032,0152,1656860131,31.13 45,0007,0010,0998.8,+32.2,031,0138,1656860431,31.119 49,0010,0013,0998.6,+32.3,031,0160,1656860731,31.124 45,0011,0015,0998.7,+32.1,032,0152,1656861031,31.118 47,0007,0010,0999.0,+32.1,031,0145,1656861631,31.096 47,0007,0010,0998.8,+32.3,030,0168,1656861931,31.191 47,0007,0010,0998.9,+32.8,030,0153,1656862231,31.239 47,0008,0011,0998.7,+32.7,031,0147,1656862531,31.235 45,0011,0015,0998.5,+32.9,031,0142,1656862831,31.227 99,0006,0008,0998.7,+32.9,030,0142,1656863131,31.227 47,0012,0016,0998.7,+32.7,030,0148,1656863431,31.227 45,0007,0010,0998.8,+33.2,030,0148,1656863731,31.225 49,0012,0016,0998.9,+33.2,030,0166,1656864331,31.19 47,0006,0008,0998.7,+32.5,031,0170,1656864631,31.192 49,0007,0010,0998.7,+32.3,031,0154,1656864931,31.181 47,0011,0015,0998.7,+32.2,031,0140,1656865231,31.164 49,0009,0012,0998.6,+32.3,031,0156,1656865531,31.27 49,0010,0013,0998.8,+32.4,031,0136,1656865831,31.327 49,0005,0007,0998.9,+32.1,032,0185,1656866131,31.296 45,0011,0015,0998.8,+32.0,031,0140,1656866431,31.303 47,0008,0011,0998.9,+32.1,032,0143,1656866731,31.292 47,0014,0018,0998.7,+32.6,031,0168,1656867031,31.285 49,0011,0015,0998.9,+32.0,032,0153,1656867331,31.282 47,0011,0015,0998.7,+32.0,032,0138,1656867631,31.269 49,0011,0015,0999.0,+32.1,032,0153,1656867931,31.26 47,0010,0013,0998.9,+32.1,032,0157,1656868231,31.266 47,0014,0018,0999.0,+31.9,033,0134,1656868531,31.248 47,0009,0012,0999.0,+31.5,033,0136,1656868831,31.253 45,0015,0021,0999.0,+31.7,033,0144,1656869131,31.341 49,0010,0013,0999.1,+31.3,033,0146,1656869431,31.385 47,0010,0013,0998.9,+31.2,034,0164,1656869731,31.388 47,0007,0010,0999.2,+31.1,034,0149,1656870031,31.375 49,0008,0011,0999.3,+31.1,034,0127,1656870331,31.362 47,0007,0010,0999.0,+31.0,035,0141,1656870631,31.352 45,0006,0008,0999.2,+30.6,035,0142,1656870931,31.353 47,0005,0007,0999.5,+30.0,036,0174,1656871231,31.343 47,0010,0013,0999.2,+30.2,036,0146,1656871531,31.324 45,0010,0013,0999.6,+30.1,036,0148,1656871831,31.34 45,0013,0017,0999.9,+30.1,036,0148,1656872131,31.319 47,0011,0015,0999.6,+29.9,036,0139,1656872431,31.307 49,0009,0012,0999.4,+29.6,037,0157,1656872731,31.407 47,0010,0013,0999.9,+29.7,037,0148,1656873031,31.455 49,0009,0012,0999.6,+28.9,038,0160,1656873331,31.442 47,0009,0012,0999.4,+28.8,038,0143,1656873631,31.435 47,0011,0015,0999.7,+28.3,039,0137,1656873931,31.429 47,0009,0012,0999.7,+28.9,038,0149,1656874231,31.414 47,0009,0012,1000.0,+28.3,038,0156,1656874831,31.399 47,0008,0011,0999.7,+28.1,038,0166,1656875131,31.381 45,0010,0013,0999.9,+28.2,038,0143,1656875431,31.371 47,0009,0012,0999.9,+28.2,037,0165,1656875731,31.368 52,0010,0013,0999.9,+28.0,037,0161,1656876031,31.367 47,0008,0011,1000.1,+28.4,036,0127,1656876331,31.455 45,0007,0010,1000.3,+27.9,037,0145,1656876631,31.512 47,0009,0012,1000.3,+27.9,037,0175,1656876931,31.496 47,0009,0012,0999.9,+27.7,038,0146,1656877231,31.494 45,0008,0011,1000.1,+27.7,038,0144,1656877531,31.488 45,0006,0008,1000.1,+27.9,037,0143,1656877831,31.478 52,0006,0008,1000.2,+28.4,036,0136,1656878131,31.482 42,0010,0013,1000.4,+27.6,038,0136,1656878431,31.463 45,0010,0013,1000.4,+27.7,036,0151,1656878731,31.456 45,0012,0016,1000.3,+27.5,036,0143,1656879031,31.45 47,0007,0010,1000.1,+27.4,035,0126,1656879631,31.425 47,0013,0017,1000.2,+27.5,035,0157,1656879931,31.518 47,0009,0012,1000.5,+27.4,034,0134,1656880231,31.575 45,0005,0007,1000.6,+27.3,034,0147,1656880531,31.572 47,0004,0006,1000.1,+27.2,034,0174,1656880831,31.564 49,0006,0008,1000.5,+27.1,034,0147,1656881131,31.55 47,0004,0006,1000.6,+26.6,035,0152,1656881431,31.548 45,0005,0007,1000.6,+26.9,034,0137,1656881731,31.538 45,0009,0012,1000.3,+26.5,034,0140,1656882031,31.534 45,0008,0011,1000.4,+26.1,035,0131,1656882331,31.541 47,0006,0008,1000.6,+25.9,034,0145,1656882631,31.521 47,0010,0013,1000.7,+26.2,033,0143,1656882931,31.516 47,0006,0008,1000.7,+25.8,034,0148,1656883231,31.504 47,0008,0011,1000.7,+25.8,034,0137,1656883531,31.6 45,0004,0006,1000.9,+25.5,034,0157,1656883831,31.645 49,0004,0006,1000.8,+25.4,035,0122,1656884131,31.629 47,0005,0007,1000.5,+25.4,035,0152,1656884431,31.619 47,0004,0006,1000.8,+24.7,037,0146,1656884731,31.628 47,0003,0005,1000.6,+24.9,036,0155,1656885031,31.619 47,0004,0006,1000.9,+24.8,036,0154,1656885331,31.611 47,0004,0006,1000.9,+24.9,036,0143,1656885631,31.594 47,0007,0010,1001.0,+24.6,037,0149,1656885931,31.59 47,0004,0006,1000.8,+24.3,038,0158,1656886231,31.589 47,0003,0005,1000.6,+24.2,038,0139,1656886531,31.574 47,0003,0005,1000.9,+24.2,038,0164,1656886831,31.571 47,0006,0008,1000.9,+24.3,037,0137,1656887131,31.658 49,0007,0010,1001.0,+23.9,038,0163,1656887431,31.704 45,0003,0005,1001.0,+24.3,038,0136,1656887731,31.698 47,0004,0006,1001.0,+23.9,039,0142,1656888031,31.694 47,0002,0003,1000.7,+23.9,039,0148,1656888331,31.689 45,0005,0007,1001.0,+23.4,040,0140,1656888631,31.687 49,0005,0007,1001.2,+23.7,040,0139,1656888931,31.675 47,0004,0006,1001.2,+23.7,039,0139,1656889231,31.661 47,0004,0006,1001.2,+23.7,039,0142,1656889531,31.648 47,0005,0007,1001.2,+23.4,040,0156,1656889831,31.645 47,0005,0007,1001.1,+23.7,039,0153,1656890131,31.639 47,0004,0006,1001.3,+23.5,040,0162,1656890431,31.63 47,0005,0007,1001.0,+22.8,042,0131,1656891031,31.762 47,0007,0010,1001.4,+23.5,040,0132,1656891331,31.768 47,0007,0010,1001.1,+22.8,042,0158,1656891631,31.757 47,0005,0007,1001.2,+23.1,041,0168,1656891931,31.752 47,0006,0008,1001.1,+23.1,042,0162,1656892231,31.745 47,0005,0007,1001.5,+23.1,042,0149,1656892531,31.743 47,0008,0011,1001.0,+22.6,043,0121,1656892831,31.725 47,0007,0010,1001.2,+23.2,041,0164,1656893131,31.722 47,0005,0007,1001.2,+22.7,042,0150,1656893431,31.71 47,0007,0010,1001.2,+23.0,042,0158,1656893731,31.691 47,0006,0008,1000.7,+22.7,042,0166,1656894031,31.687 47,0007,0010,1001.1,+22.9,042,0137,1656894331,31.787 47,0004,0006,1000.9,+23.1,041,0130,1656894631,31.836 47,0004,0006,1000.9,+23.2,041,0175,1656894931,31.827 47,0004,0006,1001.2,+23.0,041,0153,1656895231,31.82 47,0004,0006,1001.1,+22.9,042,0129,1656895531,31.811 47,0006,0008,1000.9,+22.9,042,0147,1656895831,31.809 47,0005,0007,1000.9,+22.6,043,0126,1656896131,31.809 47,0005,0007,1000.9,+22.8,043,0150,1656896431,31.799 47,0010,0013,1000.6,+22.3,043,0163,1656896731,31.789 47,0004,0006,1000.6,+22.3,043,0145,1656897031,31.784 47,0013,0017,1000.6,+22.3,043,0143,1656897331,31.765 47,0005,0007,1000.6,+22.0,044,0138,1656897631,31.751 47,0006,0008,1000.5,+22.1,045,0149,1656897931,31.859 47,0006,0008,1000.5,+22.2,044,0126,1656898231,31.897 47,0005,0007,1000.5,+22.2,045,0149,1656898531,31.899 47,0006,0008,1000.7,+22.4,045,0142,1656898831,31.886 47,0007,0010,1000.7,+22.0,046,0151,1656899131,31.889 47,0006,0008,1000.5,+22.2,045,0174,1656899431,31.86 47,0006,0008,1000.7,+22.1,046,0154,1656899731,31.867 47,0006,0008,1000.4,+22.1,046,0154,1656900031,31.859 47,0005,0007,1000.4,+22.1,046,0150,1656900331,31.84 47,0005,0007,1000.5,+22.1,046,0158,1656900631,31.847 45,0007,0010,1000.6,+22.2,047,0154,1656900931,31.835 47,0004,0006,1000.7,+21.6,049,0168,1656901231,31.823 47,0006,0008,1000.7,+22.2,047,0135,1656901531,31.919 47,0008,0011,1000.9,+22.0,047,0155,1656901831,31.976 49,0008,0011,1000.7,+21.7,048,0138,1656902131,31.961 47,0007,0010,1000.9,+21.8,048,0155,1656902431,31.962 49,0006,0008,1000.8,+21.6,049,0125,1656902731,31.949 47,0007,0010,1001.0,+21.5,049,0132,1656903031,31.942 47,0009,0012,1001.0,+21.3,049,0145,1656903331,31.929 47,0010,0013,1001.1,+21.3,050,0115,1656903631,31.919 47,0010,0013,1001.1,+21.2,050,0142,1656903931,31.909 47,0006,0008,1001.2,+21.2,050,0130,1656904231,31.912 47,0005,0007,1001.1,+21.3,050,0146,1656904531,31.91 47,0011,0015,1001.1,+21.3,050,0165,1656904831,31.901 45,0012,0016,1001.2,+21.3,051,0157,1656905131,31.986 47,0023,0031,1001.3,+21.1,052,0137,1656905432,32.037 49,0005,0007,1001.3,+20.7,053,0119,1656905732,32.035 47,0013,0017,1001.3,+20.8,053,0159,1656906032,32.024 47,0010,0013,1000.8,+20.6,055,0141,1656906332,32.021 49,0008,0011,1001.1,+20.7,053,0155,1656906632,32.01 47,0011,0015,1001.1,+20.6,053,0142,1656907231,31.994 47,0011,0015,1001.3,+20.8,053,0144,1656907531,31.988 47,0015,0021,1001.2,+20.9,053,0148,1656907831,31.985 47,0015,0021,1001.1,+20.7,054,0142,1656908131,31.976 49,0007,0010,1000.8,+20.5,054,0145,1656908431,31.973 49,0011,0015,1001.0,+20.9,054,0142,1656908732,32.083 47,0008,0011,1001.0,+20.8,054,0151,1656909032,32.124 49,0013,0017,1001.2,+21.1,054,0158,1656909332,32.109 47,0010,0013,1001.0,+21.4,052,0125,1656909632,32.093 47,0008,0011,1001.1,+21.5,052,0143,1656909932,32.093 45,0009,0012,1001.3,+21.5,052,0150,1656910232,32.092 45,0008,0011,1001.1,+21.5,052,0147,1656910532,32.073 45,0008,0011,1001.3,+21.7,050,0128,1656910832,32.074 42,0009,0012,1001.2,+21.8,050,0150,1656911132,32.059 45,0007,0010,1001.2,+21.9,049,0140,1656911432,32.043 45,0007,0010,1001.1,+22.2,049,0138,1656911732,32.033 42,0006,0008,1001.4,+22.3,047,0153,1656912032,32.036 45,0007,0010,1001.0,+22.3,047,0150,1656912332,32.129 45,0007,0010,1001.0,+22.5,047,0164,1656912632,32.174 45,0008,0011,1001.0,+22.8,047,0159,1656912932,32.159 47,0049,0066,1000.9,+23.5,045,0156,1656913232,32.156 47,0008,0011,1000.8,+23.0,044,0172,1656913532,32.153 47,0008,0011,1001.0,+23.1,043,0147,1656913832,32.141 45,0007,0010,1000.9,+23.1,041,0138,1656914132,32.139 47,0009,0012,1000.9,+23.2,042,0148,1656914432,32.129 45,0004,0006,1001.0,+23.3,041,0139,1656914732,32.119 47,0005,0007,1001.0,+23.5,042,0152,1656915032,32.1 47,0008,0011,1000.8,+24.2,041,0147,1656915332,32.112 45,0006,0008,1001.0,+24.2,041,0157,1656915632,32.112 45,0006,0008,1001.0,+23.8,041,0115,1656916232,32.243 47,0008,0011,1001.1,+24.4,041,0165,1656916532,32.243 47,0005,0007,1000.9,+24.1,040,0150,1656916832,32.233 47,0009,0012,1000.7,+24.3,040,0152,1656917132,32.22 47,0007,0010,1000.9,+24.4,040,0163,1656917432,32.211 47,0011,0015,1000.6,+24.4,040,0175,1656917732,32.204 45,0005,0007,1000.8,+24.7,040,0149,1656918032,32.208 47,0005,0007,1000.5,+24.8,039,0155,1656918332,32.203 47,0007,0010,1000.3,+25.0,038,0158,1656918632,32.205 47,0006,0008,1000.4,+25.0,039,0139,1656918932,32.189 99,0007,0010,1000.3,+25.0,040,0127,1656919232,32.189 47,0008,0011,1000.7,+25.4,040,0151,1656919532,32.277 47,0006,0008,1000.4,+25.3,039,0164,1656919832,32.315 47,0007,0010,1000.5,+25.3,040,0153,1656920132,32.333 47,0007,0010,1000.0,+25.8,040,0125,1656920432,32.312 45,0005,0007,1000.2,+25.8,039,0159,1656920732,32.304 45,0007,0010,1000.4,+26.4,039,0155,1656921032,32.307 47,0011,0015,1000.2,+26.2,039,0151,1656921332,32.29 47,0006,0008,1000.1,+26.7,038,0150,1656922232,32.277 47,0008,0011,0999.9,+27.0,038,0146,1656922832,32.269 47,0021,0028,0999.8,+27.0,038,0151,1656923132,32.367 47,0008,0011,0999.8,+27.5,037,0133,1656923432,32.409 47,0005,0007,1000.0,+27.5,036,0156,1656923732,32.399 45,0006,0008,0999.9,+27.7,035,0132,1656924032,32.385 45,0008,0011,0999.8,+27.8,035,0140,1656924332,32.382 45,0006,0008,0999.8,+27.7,035,0164,1656924632,32.378 45,0005,0007,1000.0,+27.9,035,0144,1656924932,32.368 47,0006,0008,0999.7,+27.7,035,0138,1656925232,32.372 47,0005,0007,0999.8,+28.0,035,0154,1656925532,32.394 45,0006,0008,0999.8,+28.2,033,0130,1656925832,32.349 49,0010,0013,0999.6,+27.9,030,0154,1656926132,32.339 47,0005,0007,0999.7,+28.4,029,0149,1656926432,32.339 45,0012,0016,0999.8,+28.5,028,0146,1656926732,32.423 45,0008,0011,0999.6,+28.8,028,0152,1656927032,32.471 45,0011,0015,0999.6,+28.7,025,0167,1656927332,32.466 42,0011,0015,0999.6,+29.1,028,0134,1656927632,32.458 47,0009,0012,0999.8,+29.7,026,0140,1656927932,32.445 42,0007,0010,0999.4,+29.6,026,0156,1656928232,32.442 45,0019,0026,0999.4,+29.9,026,0127,1656928532,32.444 47,0011,0015,0999.5,+29.8,026,0164,1656928832,32.426 47,0010,0013,0999.5,+29.9,027,0146,1656929132,32.421 47,0029,0039,0999.4,+30.2,026,0150,1656929432,32.407 47,0005,0007,0999.4,+29.6,027,0155,1656929732,32.413 47,0005,0007,0999.6,+30.1,026,0170,1656930032,32.403 45,0008,0011,0999.3,+30.6,026,0142,1656930332,32.498 47,0005,0007,0999.2,+30.2,026,0156,1656930632,32.54 49,0006,0008,0999.5,+29.6,026,0129,1656930932,32.531 47,0008,0011,0999.1,+30.9,026,0147,1656931232,32.524 47,0008,0011,0999.0,+30.5,026,0166,1656931532,32.524 47,0008,0011,0999.2,+31.2,026,0155,1656931832,32.518 47,0012,0016,0999.1,+30.7,027,0151,1656932132,32.506 45,0016,0022,0998.9,+30.5,027,0143,1656932432,32.509 47,0010,0013,0999.1,+30.1,027,0154,1656932732,32.487 47,0008,0011,0998.9,+30.4,028,0161,1656933032,32.48 47,0007,0010,0999.0,+30.6,027,0136,1656933332,32.481 45,0005,0007,0999.1,+30.1,028,0135,1656933632,32.478 47,0008,0011,0998.7,+30.8,027,0150,1656933932,32.561 47,0006,0008,0998.7,+30.7,027,0148,1656934232,32.644 47,0020,0027,0998.7,+31.6,026,0138,1656934532,32.615 49,0009,0012,0998.7,+31.0,027,0145,1656934832,32.598 47,0013,0017,0998.7,+30.4,028,0148,1656935132,32.597 47,0007,0010,0998.6,+30.6,028,0153,1656935432,32.585 47,0017,0023,0998.9,+30.8,028,0150,1656935732,32.576 45,0006,0008,0998.7,+30.3,028,0141,1656936332,32.57 49,0007,0010,0998.8,+30.8,028,0160,1656936632,32.568 47,0006,0008,0998.5,+31.1,027,0139,1656936932,32.565 47,0005,0007,0998.8,+31.3,027,0143,1656937232,32.544 47,0005,0007,0998.4,+30.9,027,0144,1656937532,32.65 47,0006,0008,0998.3,+31.0,027,0151,1656937832,32.689 47,0006,0008,0998.5,+31.5,024,0144,1656938132,32.689 45,0009,0012,0998.3,+31.8,025,0151,1656938432,32.677 45,0007,0010,0998.4,+31.5,025,0141,1656938732,32.677 45,0004,0006,0998.2,+32.1,023,0143,1656939032,32.663 99,0006,0008,0998.1,+31.7,024,0149,1656939332,32.659 47,0007,0010,0998.1,+31.7,024,0133,1656939632,32.649 47,0031,0043,0998.2,+31.5,024,0131,1656939932,32.644 45,0009,0012,0998.1,+31.3,024,0156,1656940232,32.649 45,0007,0010,0998.2,+31.7,023,0142,1656940532,32.644 47,0010,0013,0998.2,+32.1,023,0168,1656940832,32.633 45,0004,0006,0998.1,+31.7,023,0137,1656941132,32.721 47,0005,0007,0998.0,+32.3,021,0155,1656941732,32.765 47,0006,0008,0997.9,+32.1,022,0147,1656942332,32.748 45,0011,0015,0997.9,+32.8,020,0142,1656942632,32.746 47,0005,0007,0997.8,+33.0,021,0152,1656943232,32.731 45,0006,0008,0997.5,+33.2,020,0137,1656943532,32.724 47,0006,0008,0997.5,+33.2,021,0146,1656943832,32.707 47,0006,0008,0997.4,+33.0,021,0150,1656944132,32.708 45,0011,0015,0997.3,+32.8,020,0126,1656944432,32.692 45,0009,0012,0997.5,+32.9,021,0152,1656944732,32.799 45,0008,0011,0997.5,+33.2,020,0145,1656945032,32.846 45,0009,0012,0997.7,+33.1,020,0142,1656945332,32.844 47,0004,0006,0997.4,+32.4,020,0148,1656945632,32.829 45,0005,0007,0997.4,+33.1,020,0157,1656945932,32.829 47,0005,0007,0997.2,+32.7,020,0153,1656946232,32.828 47,0012,0016,0997.2,+33.1,020,0153,1656946532,32.816 49,0005,0007,0997.5,+32.9,020,0163,1656946832,32.806 45,0010,0013,0997.3,+32.8,020,0149,1656947132,32.799 45,0009,0012,0997.2,+32.6,020,0157,1656947432,32.787 47,0010,0013,0997.1,+32.7,020,0147,1656947732,32.785 47,0012,0016,0997.0,+33.1,020,0158,1656948032,32.776 45,0005,0007,0997.0,+32.7,021,0127,1656948332,32.87 45,0008,0011,0997.3,+32.8,021,0141,1656948632,32.918 45,0009,0012,0996.9,+32.9,021,0163,1656948932,32.913 47,0012,0016,0997.2,+32.8,021,0165,1656949232,32.901 45,0006,0008,0997.3,+32.6,021,0126,1656949532,32.885 45,0009,0012,0997.1,+32.6,022,0149,1656949832,32.881 47,0003,0005,0996.9,+32.3,022,0141,1656950132,32.884 47,0012,0016,0997.0,+32.7,022,0148,1656950432,32.864 57,0008,0011,0997.1,+32.7,022,0142,1656950732,32.891 52,0007,0010,0997.1,+32.7,022,0143,1656951032,32.858 47,0012,0016,0997.2,+32.1,023,0134,1656951332,32.852 47,0010,0013,0997.2,+32.2,023,0168,1656951632,32.852 49,0013,0017,0997.0,+32.7,022,0128,1656951932,32.949 47,0009,0012,0997.5,+32.5,022,0143,1656952232,32.996 49,0005,0007,0997.3,+32.0,022,0148,1656952532,32.989 45,0007,0010,0997.3,+31.7,023,0162,1656952832,32.985 49,0004,0006,0997.2,+31.7,023,0162,1656953132,32.972 47,0007,0010,0997.1,+31.9,022,0141,1656953432,32.955 47,0008,0011,0997.2,+32.0,022,0144,1656953732,32.945 45,0008,0011,0997.2,+31.6,022,0186,1656954032,32.957 49,0008,0011,0997.4,+31.7,023,0133,1656954332,32.944 45,0008,0011,0997.4,+31.8,022,0139,1656954632,32.929 45,0005,0007,0997.5,+31.4,023,0148,1656954932,32.932 47,0009,0012,0997.2,+31.3,024,0144,1656955232,32.923 42,0007,0010,0997.6,+31.2,024,0144,1656955533,33.021 47,0013,0017,0997.3,+31.1,023,0123,1656955833,33.065 47,0011,0015,0997.7,+31.0,021,0152,1656956133,33.076 45,0011,0015,0997.7,+30.7,021,0121,1656956433,33.043 45,0003,0005,0997.4,+30.9,019,0146,1656956733,33.046 47,0004,0006,0997.8,+30.3,020,0159,1656957033,33.019 45,0007,0010,0997.8,+30.3,019,0134,1656957333,33.013 49,0009,0012,0997.8,+29.9,019,0161,1656957933,33.01 47,0005,0007,0997.8,+29.8,020,0161,1656958233,33.003 52,0006,0008,0998.0,+29.8,021,0144,1656958532,32.992 47,0004,0006,0997.8,+29.8,021,0165,1656958832,32.981 47,0006,0008,0998.3,+29.7,022,0148,1656959133,33.081 47,0007,0010,0997.9,+29.2,023,0137,1656959433,33.129 52,0005,0007,0997.8,+29.2,023,0166,1656959733,33.126 47,0005,0007,0998.2,+29.1,022,0153,1656960033,33.107 47,0005,0007,0998.1,+28.9,023,0140,1656960333,33.1 47,0006,0008,0998.3,+28.6,023,0151,1656960633,33.101 45,0011,0015,0998.1,+28.7,024,0151,1656960933,33.092 47,0004,0006,0998.5,+28.7,023,0138,1656961233,33.091 45,0005,0007,0998.3,+28.2,024,0134,1656961533,33.073 47,0004,0006,0998.4,+28.0,025,0154,1656961833,33.067 45,0007,0010,0998.5,+27.9,026,0136,1656962133,33.076 47,0007,0010,0998.6,+27.8,026,0152,1656962733,33.159 49,0009,0012,0998.5,+27.5,027,0146,1656963033,33.196 47,0005,0007,0998.8,+27.6,028,0135,1656963333,33.191 47,0015,0021,0998.6,+27.5,028,0154,1656963633,33.177 45,0007,0010,0998.9,+27.7,028,0147,1656963933,33.185 47,0005,0007,0998.9,+28.1,028,0131,1656964233,33.177 45,0011,0015,0998.7,+27.2,030,0157,1656964533,33.178 40,0005,0007,0999.0,+27.3,029,0151,1656964833,33.158 54,0005,0007,0998.8,+27.2,030,0133,1656965133,33.144 45,0008,0011,0999.3,+27.5,029,0147,1656965433,33.138 47,0004,0006,0999.0,+27.0,031,0152,1656965733,33.131 47,0005,0007,0999.1,+27.0,031,0147,1656966033,33.137 49,0009,0012,0998.9,+27.0,031,0172,1656966333,33.209 47,0008,0011,0998.7,+27.2,030,0138,1656966633,33.268 47,0011,0015,0998.9,+26.9,031,0158,1656966933,33.265 47,0008,0011,0998.9,+26.8,031,0145,1656967233,33.247 47,0005,0007,0998.8,+26.5,031,0148,1656967533,33.249 40,0005,0007,0999.1,+26.6,031,0132,1656967833,33.24 40,0005,0007,0998.8,+26.5,032,0150,1656968133,33.221 42,0004,0006,0999.2,+26.2,032,0154,1656968433,33.213 40,0007,0010,0998.8,+26.1,032,0138,1656968733,33.211 42,0005,0007,0999.0,+26.1,032,0149,1656969033,33.203 40,0008,0011,0999.0,+26.0,033,0153,1656969333,33.203 37,0004,0006,0999.0,+25.8,033,0158,1656969633,33.189 40,0005,0007,0999.2,+25.7,033,0157,1656969933,33.278 40,0005,0007,0999.5,+25.3,035,0147,1656970233,33.326 37,0006,0008,0999.6,+25.3,035,0140,1656970533,33.311 40,0004,0006,0999.6,+25.3,035,0141,1656970833,33.316 40,0004,0006,0999.8,+25.1,036,0145,1656971133,33.312 37,0008,0011,0999.4,+24.9,037,0156,1656971433,33.311 40,0005,0007,0999.7,+24.9,037,0148,1656972033,33.281 40,0006,0008,0999.7,+24.8,037,0159,1656972333,33.264 40,0005,0007,0999.6,+24.5,038,0155,1656972633,33.267 40,0003,0005,0999.5,+24.5,038,0126,1656972933,33.281 42,0006,0008,0999.6,+24.5,038,0154,1656973233,33.246 42,0004,0006,0999.8,+24.6,039,0165,1656973533,33.345 42,0005,0007,0999.9,+24.7,038,0129,1656973833,33.376 99,0005,0007,1000.2,+24.4,039,0142,1656974133,33.375 40,0007,0010,0999.9,+24.2,040,0143,1656974433,33.356 37,0008,0011,1000.4,+23.3,042,0149,1656975033,33.358 99,0005,0007,1000.3,+23.8,040,0131,1656975333,33.352 42,0009,0012,1000.1,+23.5,042,0144,1656975633,33.34 40,0007,0010,0999.8,+23.8,041,0153,1656976233,33.326 37,0006,0008,1000.3,+24.1,040,0150,1656976533,33.316 40,0006,0008,0999.9,+23.2,042,0157,1656976833,33.309 40,0006,0008,1000.0,+23.2,043,0135,1656977133,33.415 35,0003,0005,1000.1,+23.6,042,0141,1656977433,33.447 40,0003,0005,1000.1,+23.5,042,0148,1656977733,33.455 40,0004,0006,1000.1,+23.3,043,0147,1656978033,33.445 40,0004,0006,1000.2,+23.3,043,0145,1656978333,33.433 40,0002,0003,1000.3,+22.9,044,0158,1656978633,33.427 40,0003,0005,1000.0,+23.1,044,0145,1656978933,33.416 40,0006,0008,1000.1,+23.3,044,0149,1656979233,33.405 40,0003,0005,1000.1,+23.4,043,0154,1656979533,33.404 40,0004,0006,1000.0,+23.0,044,0128,1656979833,33.387 42,0006,0008,1000.2,+23.4,044,0125,1656980133,33.382 40,0004,0006,1000.2,+23.0,044,0163,1656980433,33.371 42,0010,0013,1000.1,+23.3,044,0116,1656980733,33.474 40,0004,0006,1000.0,+23.4,044,0141,1656981033,33.52 40,0003,0005,0999.9,+23.2,044,0168,1656981333,33.519 40,0005,0007,0999.7,+23.1,045,0129,1656981633,33.505 40,0005,0007,0999.8,+23.1,045,0138,1656981933,33.5 40,0006,0008,0999.9,+23.2,044,0177,1656982233,33.496 40,0007,0010,0999.5,+23.3,044,0127,1656982533,33.479 40,0007,0010,0999.9,+23.4,044,0165,1656982833,33.478 40,0010,0013,1000.0,+23.1,045,0156,1656983133,33.469 37,0006,0008,0999.8,+22.8,046,0152,1656983433,33.467 40,0006,0008,0999.7,+23.1,045,0137,1656983733,33.452 40,0004,0006,0999.4,+23.0,046,0152,1656984033,33.443 42,0005,0007,0999.6,+22.8,046,0141,1656984333,33.544 40,0004,0006,0999.3,+22.8,046,0181,1656984933,33.56 40,0006,0008,0999.6,+22.2,048,0154,1656985233,33.556 40,0006,0008,0999.6,+22.3,048,0155,1656985533,33.55 40,0005,0007,0999.4,+22.3,048,0169,1656985833,33.534 40,0005,0007,0999.6,+22.3,047,0150,1656986133,33.535 40,0007,0010,0999.4,+22.5,047,0136,1656986433,33.521 40,0007,0010,0999.8,+22.4,047,0143,1656986733,33.521 99,0006,0008,0999.4,+22.1,047,0134,1656987033,33.511 40,0005,0007,0999.7,+21.7,049,0152,1656987333,33.494 40,0007,0010,0999.8,+21.6,048,0130,1656987633,33.523 40,0026,0036,0999.8,+21.5,049,0174,1656987933,33.586 42,0037,0050,0999.7,+21.5,049,0147,1656988233,33.65 40,0005,0007,1000.0,+21.3,049,0153,1656988533,33.667 40,0009,0012,0999.7,+21.6,049,0139,1656988833,33.62 40,0021,0028,0999.8,+21.2,050,0160,1656989133,33.617 40,0015,0021,0999.7,+21.5,051,0131,1656989433,33.614 40,0022,0029,0999.8,+21.4,051,0151,1656989733,33.617 40,0010,0013,0999.9,+21.3,050,0147,1656990033,33.598 42,0005,0007,1000.0,+20.4,052,0152,1656990633,33.589 42,0009,0012,0999.9,+21.1,051,0146,1656990933,33.573 45,0005,0007,0999.9,+20.5,053,0173,1656991233,33.577 42,0006,0008,1000.1,+20.7,052,0175,1656991533,33.67 42,0010,0013,1000.3,+20.7,054,0142,1656991833,33.713 42,0007,0010,0999.9,+21.1,052,0167,1656992133,33.701 40,0006,0008,0999.8,+20.4,055,0138,1656992433,33.697 45,0013,0017,0999.9,+20.3,056,0127,1656992733,33.704 52,0009,0012,0999.8,+20.4,056,0137,1656993033,33.693 37,0011,0015,0999.9,+20.9,055,0156,1656993333,33.673 40,0011,0015,0999.9,+20.8,055,0160,1656993633,33.669 40,0013,0017,1000.1,+20.9,054,0138,1656993933,33.657 99,0008,0011,0999.8,+20.4,055,0145,1656994233,33.649 40,0008,0011,0999.7,+20.6,054,0135,1656994533,33.648 40,0006,0008,0999.8,+20.7,053,0171,1656994833,33.648 37,0010,0013,0999.7,+21.0,053,0140,1656995133,33.736 37,0005,0007,0999.8,+20.9,053,0134,1656995433,33.787 37,0006,0008,0999.7,+21.2,052,0141,1656995733,33.764 42,0010,0013,0999.6,+21.0,053,0139,1656996033,33.769 37,0007,0010,0999.6,+20.8,054,0144,1656996333,33.762 40,0008,0011,0999.8,+21.1,053,0154,1656996633,33.742 42,0009,0012,1000.1,+21.3,052,0132,1656996933,33.747 42,0006,0008,0999.7,+21.2,052,0147,1656997233,33.748 45,0005,0007,0999.4,+21.7,050,0154,1656997533,33.733 45,0007,0010,0999.6,+21.7,051,0152,1656997833,33.722 42,0005,0007,1000.1,+21.4,052,0156,1656998433,33.723 45,0006,0008,0999.8,+21.8,051,0157,1656998733,33.808 42,0009,0012,0999.9,+22.0,049,0155,1656999033,33.857 45,0005,0007,0999.8,+22.2,047,0152,1656999333,33.859 45,0005,0007,0999.8,+22.2,047,0152,1656999633,33.839 42,0006,0008,0999.9,+22.3,048,0130,1657000233,33.832 42,0004,0006,1000.0,+22.5,047,0119,1657000533,33.828 42,0005,0007,1000.0,+22.5,048,0150,1657000833,33.813 42,0008,0011,1000.0,+22.7,048,0148,1657001133,33.812 45,0008,0011,0999.9,+22.9,048,0134,1657001433,33.808 42,0006,0008,0999.8,+23.0,048,0166,1657001733,33.795 45,0005,0007,0999.5,+23.0,047,0140,1657002033,33.788 42,0010,0013,1000.0,+23.2,048,0184,1657002333,33.887 42,0005,0007,0999.9,+23.6,047,0154,1657002633,33.937 42,0006,0008,0999.7,+23.4,048,0142,1657002933,33.93 42,0019,0026,0999.8,+23.9,046,0138,1657003233,33.92 40,0012,0016,0999.4,+23.5,047,0162,1657003533,33.909 45,0008,0011,0999.7,+23.8,045,0158,1657003833,33.902 42,0006,0008,0999.3,+24.1,044,0149,1657004133,33.896 45,0007,0010,0999.3,+23.9,045,0170,1657004433,33.887 42,0006,0008,0999.5,+23.9,042,0158,1657004733,33.896 45,0008,0011,0999.5,+23.9,042,0161,1657005033,33.891 42,0007,0010,0999.1,+24.2,043,0155,1657005333,33.908 42,0012,0016,0999.0,+24.3,043,0129,1657005633,33.869 45,0008,0011,0999.3,+24.3,041,0153,1657005933,33.999 52,0006,0008,0999.2,+24.7,042,0157,1657006533,33.998 42,0004,0006,0999.2,+24.9,039,0143,1657006833,33.986 42,0013,0017,0999.3,+24.8,038,0144,1657007133,33.976 42,0011,0015,0999.0,+25.1,038,0136,1657007433,33.975 40,0019,0026,0999.4,+25.3,038,0156,1657007733,33.975 40,0005,0007,0999.2,+25.2,034,0147,1657008033,33.954 40,0011,0015,0999.2,+25.4,034,0164,1657008333,33.942 42,0006,0008,0999.3,+25.5,032,0152,1657008633,33.936 40,0004,0006,0999.3,+25.5,032,0151,1657008933,33.939 42,0004,0006,0999.4,+25.9,031,0172,1657009233,33.927 37,0004,0006,0999.4,+26.1,034,0152,1657009534,34.017 40,0004,0006,0999.2,+25.9,034,0150,1657009834,34.065 42,0009,0012,0999.3,+26.3,031,0158,1657010134,34.071 40,0005,0007,0999.2,+26.3,029,0139,1657010434,34.058 42,0004,0006,0999.3,+26.3,025,0148,1657010734,34.04 42,0005,0007,0999.0,+26.4,029,0159,1657011034,34.031 42,0005,0007,0998.7,+26.5,030,0142,1657011334,34.043 42,0006,0008,0998.8,+26.8,029,0156,1657011634,34.033 40,0018,0024,0998.8,+26.6,029,0150,1657011934,34.023 40,0007,0010,0999.0,+26.9,029,0146,1657012234,34.009 40,0007,0010,0998.8,+27.7,028,0169,1657012534,34.004 42,0007,0010,0998.8,+27.7,029,0137,1657012833,33.994 42,0006,0008,0998.7,+27.1,029,0163,1657013134,34.105 42,0009,0012,0998.5,+27.4,030,0160,1657013434,34.132 45,0009,0012,0998.8,+27.7,031,0146,1657013734,34.133 40,0006,0008,0998.5,+28.2,029,0154,1657014034,34.128 40,0012,0016,0998.6,+28.4,031,0148,1657014334,34.115 40,0010,0013,0998.5,+28.0,031,0147,1657014634,34.12 37,0007,0010,0998.1,+28.7,031,0140,1657015234,34.098 40,0007,0010,0998.1,+28.4,031,0148,1657015534,34.091 35,0005,0007,0998.4,+28.3,032,0155,1657015834,34.092 42,0012,0016,0998.3,+28.6,032,0137,1657016134,34.081 42,0011,0015,0997.9,+29.2,030,0160,1657016434,34.064 49,0017,0023,0998.3,+29.4,030,0144,1657016734,34.176 42,0009,0012,0998.1,+29.6,030,0150,1657017034,34.216 40,0006,0008,0997.9,+29.8,029,0146,1657017334,34.212 42,0005,0007,0997.8,+29.4,030,0163,1657017634,34.213 47,0011,0015,0998.0,+29.7,030,0143,1657017934,34.202 42,0012,0016,0998.0,+30.0,030,0136,1657018234,34.185 42,0006,0008,0997.7,+30.2,029,0154,1657018534,34.176 47,0010,0013,0997.7,+30.2,030,0159,1657018834,34.186 42,0009,0012,0997.7,+29.9,031,0150,1657019434,34.166 40,0007,0010,0997.7,+30.3,031,0126,1657019734,34.168 42,0015,0021,0997.5,+30.4,030,0134,1657020034,34.153 35,0009,0012,0997.5,+30.5,031,0147,1657020334,34.252 40,0007,0010,0997.3,+30.4,031,0144,1657020634,34.297 42,0009,0012,0997.4,+30.3,032,0139,1657020934,34.297 40,0012,0016,0997.5,+31.0,031,0160,1657021234,34.282 40,0018,0024,0997.3,+30.8,032,0139,1657021534,34.28 37,0007,0010,0997.2,+30.8,031,0159,1657021834,34.285 37,0009,0012,0997.1,+31.4,031,0162,1657022134,34.265 40,0009,0012,0997.3,+31.0,031,0173,1657022434,34.259 42,0012,0016,0997.4,+31.3,032,0135,1657022734,34.235 37,0011,0015,0997.3,+31.3,032,0158,1657023034,34.24 42,0013,0017,0997.2,+31.7,030,0161,1657023634,34.247 40,0013,0017,0997.1,+31.6,031,0143,1657023934,34.33 42,0008,0011,0996.9,+31.5,031,0149,1657024234,34.373 99,0007,0010,0996.8,+31.8,030,0145,1657024534,34.372 42,0007,0010,0997.0,+31.3,031,0154,1657024834,34.371 40,0012,0016,0997.1,+31.7,031,0151,1657025134,34.351 45,0009,0012,0997.0,+31.8,031,0122,1657025434,34.409 40,0008,0011,0996.8,+32.5,030,0149,1657025734,34.34 42,0009,0012,0996.8,+31.8,031,0148,1657026034,34.331 99,0013,0017,0996.9,+31.6,032,0160,1657026334,34.329 42,0008,0011,0996.6,+31.7,031,0172,1657026634,34.326 40,0007,0010,0996.4,+31.3,031,0165,1657026934,34.311 42,0019,0026,0996.9,+31.8,031,0131,1657027234,34.31 45,0013,0017,0996.5,+31.4,032,0162,1657027534,34.399 40,0012,0016,0996.5,+31.6,032,0178,1657027834,34.431 45,0014,0018,0996.6,+31.3,033,0152,1657028134,34.442 45,0012,0016,0996.1,+32.0,032,0162,1657028434,34.431 47,0007,0010,0996.1,+32.2,031,0153,1657028734,34.427 45,0019,0026,0996.2,+32.2,031,0154,1657029034,34.425 45,0009,0012,0996.3,+31.9,032,0135,1657029334,34.417 47,0009,0012,0996.3,+32.1,032,0149,1657029634,34.407 47,0010,0013,0996.1,+32.1,032,0161,1657029934,34.396 45,0010,0013,0996.2,+31.9,032,0145,1657030234,34.391 42,0012,0016,0996.2,+32.0,032,0149,1657030534,34.371 45,0011,0015,0995.9,+32.1,032,0170,1657030834,34.374 45,0016,0022,0996.0,+32.2,032,0169,1657031134,34.479 47,0008,0011,0995.8,+32.1,032,0137,1657031434,34.517 45,0012,0016,0995.9,+32.5,031,0125,1657031734,34.513 42,0015,0021,0995.7,+32.5,030,0158,1657032334,34.511 45,0014,0018,0995.7,+32.1,030,0160,1657032634,34.501 42,0011,0015,0996.0,+32.1,029,0157,1657032934,34.49 45,0012,0016,0995.9,+32.2,030,0150,1657033234,34.481 47,0016,0022,0995.5,+31.9,031,0148,1657033534,34.476 42,0011,0015,0995.9,+32.1,030,0167,1657033834,34.476 45,0010,0013,0995.7,+32.5,030,0169,1657034134,34.465 45,0012,0016,0995.6,+32.3,030,0162,1657034434,34.447 45,0012,0016,0995.8,+32.6,029,0154,1657034734,34.549 45,0015,0021,0995.7,+32.0,030,0132,1657035034,34.595 42,0009,0012,0995.9,+32.4,029,0168,1657035334,34.579 45,0011,0015,0995.6,+32.0,030,0157,1657035634,34.58 45,0018,0024,0995.8,+32.1,030,0151,1657035934,34.576 45,0011,0015,0995.6,+31.8,030,0152,1657036234,34.561 45,0009,0012,0995.6,+31.8,029,0154,1657036534,34.556 42,0008,0011,0995.5,+31.7,029,0144,1657037134,34.54 45,0013,0017,0995.5,+31.5,030,0152,1657037434,34.531 45,0011,0015,0995.4,+31.6,030,0165,1657037734,34.522 45,0013,0017,0995.6,+31.6,029,0146,1657038034,34.527 45,0017,0023,0995.4,+31.6,030,0147,1657038334,34.61 42,0020,0027,0995.5,+31.5,029,0146,1657038634,34.656 47,0014,0018,0995.7,+31.2,030,0161,1657038934,34.658 42,0015,0021,0995.3,+31.1,031,0147,1657039234,34.647 42,0019,0026,0995.3,+31.0,031,0135,1657039534,34.639 45,0019,0026,0995.7,+30.8,033,0138,1657039834,34.631 45,0017,0023,0995.5,+30.8,033,0156,1657040134,34.622 99,0015,0021,0995.4,+30.7,033,0145,1657040434,34.639 45,0020,0027,0995.6,+30.8,031,0133,1657040734,34.62 47,0016,0022,0995.5,+30.8,031,0142,1657041034,34.627 47,0020,0027,0995.2,+30.7,031,0154,1657041334,34.601 45,0019,0026,0995.4,+30.8,031,0137,1657041634,34.582 47,0016,0022,0995.3,+30.5,031,0132,1657041934,34.674 47,0026,0036,0995.4,+30.5,031,0124,1657042234,34.726 47,0021,0028,0995.6,+30.4,032,0148,1657042534,34.721 47,0017,0023,0995.4,+30.2,031,0146,1657042834,34.708 47,0018,0024,0995.6,+30.0,032,0148,1657043134,34.703 47,0017,0023,0995.5,+30.0,032,0145,1657043434,34.691 47,0016,0022,0995.6,+30.0,032,0136,1657043734,34.681 45,0013,0017,0995.6,+30.0,032,0144,1657044034,34.686 47,0014,0018,0995.4,+29.8,032,0143,1657044334,34.676 47,0015,0021,0995.4,+29.9,032,0153,1657044634,34.671 49,0015,0021,0995.5,+29.9,033,0158,1657044934,34.667 47,0018,0024,0995.4,+29.6,033,0155,1657045234,34.665 47,0019,0026,0995.7,+29.6,034,0157,1657045834,34.803 47,0020,0027,0995.8,+29.1,036,0155,1657046434,34.785 47,0030,0042,0996.0,+29.0,036,0149,1657046734,34.767 47,0018,0024,0995.8,+28.9,037,0156,1657047034,34.769 47,0019,0026,0996.2,+28.7,038,0166,1657047634,34.755 49,0022,0029,0996.0,+28.6,037,0160,1657047934,34.736 47,0020,0027,0995.8,+28.5,038,0154,1657048234,34.734 47,0015,0021,0996.2,+28.4,038,0159,1657048534,34.723 52,0024,0032,0996.0,+28.5,038,0143,1657048834,34.723 47,0017,0023,0996.0,+28.3,038,0158,1657049134,34.819 45,0014,0018,0996.1,+28.3,039,0151,1657049434,34.862 47,0020,0027,0995.9,+28.2,038,0145,1657049734,34.847 47,0009,0012,0996.1,+28.6,038,0155,1657050034,34.843 45,0013,0017,0996.1,+28.2,039,0156,1657050334,34.844 42,0012,0016,0996.0,+27.9,040,0164,1657050634,34.837 47,0011,0015,0996.1,+27.9,039,0150,1657050934,34.851 47,0013,0017,0996.3,+28.0,039,0139,1657051234,34.815 47,0010,0013,0996.5,+28.2,038,0128,1657051534,34.808 47,0009,0012,0996.3,+27.8,039,0177,1657051834,34.798 47,0008,0011,0996.2,+27.5,039,0146,1657052134,34.796 47,0008,0011,0996.6,+27.8,038,0136,1657052434,34.787 45,0012,0016,0996.5,+27.7,038,0153,1657052734,34.883 45,0008,0011,0996.5,+27.7,038,0142,1657053034,34.928 45,0009,0012,0996.5,+27.0,040,0125,1657053334,34.922 45,0010,0013,0996.4,+26.8,040,0168,1657053634,34.917 45,0009,0012,0996.5,+26.6,040,0150,1657053934,34.913 47,0014,0018,0996.4,+26.4,040,0135,1657054234,34.892 47,0008,0011,0996.3,+26.3,040,0147,1657054534,34.89 45,0007,0010,0996.8,+26.2,040,0149,1657054834,34.878 47,0006,0008,0996.7,+26.2,041,0149,1657055134,34.875 45,0009,0012,0996.7,+26.3,040,0140,1657055434,34.865 45,0005,0007,0996.6,+26.2,041,0141,1657055734,34.859 45,0010,0013,0996.2,+26.0,041,0153,1657056034,34.843 47,0008,0011,0996.2,+26.0,042,0153,1657056334,34.937 45,0006,0008,0996.2,+26.0,041,0165,1657056634,34.98 45,0007,0010,0996.3,+26.0,042,0147,1657056934,34.967 45,0009,0012,0996.5,+25.9,042,0142,1657057234,34.976 47,0007,0010,0996.7,+25.7,042,0167,1657057834,34.949 47,0007,0010,0996.7,+25.5,043,0155,1657058134,34.944 47,0005,0007,0996.5,+25.4,043,0139,1657058434,34.946 45,0008,0011,0996.6,+25.4,043,0146,1657058734,34.933 45,0010,0013,0996.8,+25.4,043,0134,1657059034,34.931 47,0006,0008,0996.7,+25.2,043,0166,1657059334,34.925 45,0006,0008,0997.0,+25.2,043,0159,1657059634,34.917 47,0006,0008,0996.7,+25.0,044,0141,1657059935,35.011 45,0007,0010,0996.9,+25.1,043,0144,1657060235,35.058 45,0005,0007,0997.2,+25.0,044,0143,1657060535,35.055 45,0005,0007,0996.9,+24.9,044,0156,1657060835,35.041 47,0004,0006,0996.9,+24.6,045,0136,1657061135,35.035 45,0005,0007,0997.0,+24.8,045,0144,1657061435,35.031 45,0005,0007,0997.1,+24.4,046,0155,1657061735,35.02 47,0005,0007,0997.1,+24.4,046,0139,1657062034,34.998 45,0011,0015,0997.4,+24.6,045,0159,1657062335,35.001 45,0005,0007,0997.1,+24.0,046,0160,1657062634,34.988 45,0007,0010,0997.4,+24.3,046,0145,1657062934,34.987 45,0006,0008,0997.2,+24.2,046,0135,1657063234,34.981 45,0005,0007,0997.4,+24.3,045,0147,1657063535,35.081 45,0005,0007,0997.4,+24.3,045,0151,1657063835,35.127 47,0005,0007,0997.8,+24.4,045,0150,1657064135,35.121 45,0006,0008,0997.7,+24.2,045,0133,1657064435,35.104 45,0004,0006,0997.6,+23.9,046,0150,1657064735,35.106 47,0007,0010,0997.6,+24.4,045,0155,1657065035,35.107 45,0004,0006,0997.8,+24.2,044,0149,1657065335,35.092 45,0005,0007,0997.9,+24.3,045,0159,1657065635,35.09 45,0006,0008,0997.9,+24.2,046,0144,1657065935,35.076 45,0008,0011,0997.9,+23.8,048,0144,1657066235,35.074 45,0009,0012,0997.7,+23.7,049,0153,1657066535,35.065 45,0010,0013,0997.7,+23.7,050,0147,1657066835,35.056 42,0009,0012,0997.6,+23.5,051,0144,1657067135,35.141 42,0009,0012,0997.6,+23.2,051,0142,1657067435,35.188 45,0009,0012,0997.7,+22.9,053,0137,1657067735,35.185 45,0009,0012,0997.3,+23.1,053,0142,1657068035,35.17 45,0008,0011,0997.2,+23.1,052,0157,1657068335,35.165 45,0009,0012,0997.3,+23.0,053,0146,1657068635,35.162 47,0011,0015,0997.2,+23.1,052,0124,1657068935,35.151 47,0008,0011,0997.1,+23.4,051,0149,1657069235,35.134 47,0010,0013,0997.1,+23.2,052,0144,1657069535,35.14 45,0009,0012,0996.9,+23.5,051,0144,1657069835,35.123 47,0007,0010,0997.0,+23.7,050,0158,1657070135,35.119 45,0007,0010,0996.8,+23.5,051,0181,1657070435,35.118 47,0009,0012,0996.9,+23.6,050,0139,1657070735,35.219 47,0008,0011,0996.7,+23.6,050,0131,1657071035,35.26 47,0007,0010,0996.6,+23.5,050,0159,1657071335,35.255 47,0010,0013,0996.6,+23.5,050,0158,1657071635,35.252 47,0007,0010,0996.2,+23.2,051,0167,1657071935,35.238 45,0013,0017,0996.4,+23.6,050,0156,1657072235,35.232 45,0006,0008,0996.4,+23.8,049,0147,1657072535,35.219 45,0006,0008,0995.9,+23.6,049,0167,1657072835,35.225 47,0006,0008,0996.3,+23.3,050,0136,1657073135,35.212 47,0007,0010,0996.0,+23.4,050,0161,1657073435,35.199 47,0008,0011,0996.3,+23.3,051,0148,1657073735,35.201 42,0006,0008,0996.0,+23.2,050,0176,1657074035,35.18 45,0007,0010,0996.1,+23.3,050,0155,1657074335,35.276 47,0011,0015,0995.9,+23.0,051,0151,1657074635,35.327 47,0010,0013,0996.0,+23.4,050,0146,1657074935,35.312 47,0017,0023,0996.2,+23.3,051,0149,1657075235,35.303 45,0012,0016,0996.3,+23.0,051,0172,1657075535,35.293 47,0006,0008,0996.4,+23.0,051,0162,1657075835,35.283 47,0010,0013,0996.3,+23.0,051,0135,1657076135,35.273 47,0010,0013,0996.3,+23.0,052,0147,1657076435,35.28 49,0008,0011,0996.5,+23.4,051,0152,1657076735,35.264 49,0007,0010,0996.5,+22.9,052,0140,1657077035,35.255 45,0011,0015,0996.3,+23.0,052,0160,1657077335,35.252 47,0015,0021,0996.5,+23.2,052,0159,1657077635,35.244 47,0013,0017,0996.6,+23.1,053,0139,1657077935,35.344 47,0011,0015,0996.5,+23.2,052,0168,1657078235,35.385 45,0008,0011,0996.5,+22.9,052,0143,1657078535,35.373 45,0013,0017,0996.3,+22.9,052,0167,1657078835,35.377 47,0012,0016,0996.6,+23.1,052,0173,1657079135,35.361 47,0014,0018,0996.8,+22.9,053,0151,1657079435,35.358 47,0011,0015,0996.5,+23.1,052,0122,1657079735,35.355 45,0015,0021,0996.6,+23.1,053,0137,1657080035,35.347 45,0010,0013,0996.6,+23.0,055,0137,1657080335,35.334 99,0017,0023,0996.5,+23.1,055,0141,1657080635,35.325 47,0012,0016,0996.8,+23.3,055,0153,1657080935,35.323 47,0013,0017,0996.6,+23.0,057,0149,1657081235,35.32 47,0010,0013,0996.8,+22.9,057,0136,1657081535,35.414 47,0012,0016,0996.6,+23.0,058,0165,1657081835,35.463 45,0010,0013,0996.8,+23.3,057,0139,1657082135,35.442 45,0012,0016,0996.5,+23.1,058,0127,1657082435,35.435 47,0013,0017,0996.7,+23.2,058,0151,1657082735,35.438 42,0014,0018,0996.9,+23.6,057,0160,1657083035,35.424 42,0017,0023,0996.8,+23.7,057,0153,1657083335,35.425 45,0014,0018,0996.6,+23.5,058,0141,1657083635,35.41 42,0015,0021,0996.9,+23.6,058,0156,1657083935,35.415 45,0012,0016,0996.7,+23.5,059,0138,1657084235,35.402 45,0011,0015,0996.7,+23.8,057,0129,1657084535,35.391 42,0014,0018,0996.8,+24.0,057,0134,1657084835,35.389 47,0009,0012,0996.9,+23.5,058,0143,1657085135,35.485 42,0011,0015,0996.9,+23.7,058,0146,1657085435,35.544 45,0012,0016,0996.9,+24.0,057,0149,1657085735,35.535 45,0014,0018,0997.0,+24.0,057,0155,1657086035,35.52 45,0010,0013,0997.1,+23.9,057,0138,1657086335,35.504 45,0012,0016,0997.1,+24.0,058,0145,1657086635,35.494 45,0011,0015,0996.9,+23.9,057,0173,1657086935,35.496 37,0011,0015,0997.0,+23.9,057,0148,1657087235,35.48 45,0012,0016,0997.3,+24.3,056,0171,1657087535,35.47 45,0011,0015,0997.4,+24.3,057,0138,1657088135,35.47 45,0013,0017,0997.4,+24.2,057,0151,1657088435,35.455 45,0013,0017,0997.3,+24.5,056,0155,1657088735,35.545 45,0014,0018,0997.2,+24.5,057,0126,1657089035,35.597 42,0012,0016,0997.3,+24.5,055,0164,1657089335,35.592 45,0011,0015,0997.3,+24.8,055,0169,1657090235,35.57 45,0012,0016,0997.3,+24.8,054,0147,1657090535,35.565 42,0011,0015,0997.3,+24.8,054,0147,1657090835,35.554 45,0013,0017,0997.3,+25.0,053,0154,1657091135,35.547 47,0014,0018,0997.3,+25.1,052,0156,1657091435,35.541 45,0015,0021,0997.3,+25.3,052,0169,1657091735,35.529 45,0013,0017,0997.1,+25.2,053,0165,1657092035,35.523 45,0014,0018,0997.3,+25.3,052,0156,1657092335,35.623 45,0014,0018,0997.3,+25.3,053,0149,1657092635,35.67 42,0010,0013,0997.4,+25.5,051,0149,1657092935,35.668 35,0013,0017,0997.0,+25.7,051,0145,1657093235,35.654 40,0011,0015,0997.0,+25.2,052,0143,1657093535,35.651 40,0012,0016,0997.4,+25.4,052,0135,1657093835,35.658 47,0015,0021,0997.0,+25.7,052,0172,1657094135,35.63 40,0013,0017,0997.0,+25.6,052,0143,1657094435,35.633 45,0012,0016,0997.0,+25.5,053,0158,1657094735,35.624 45,0015,0021,0997.3,+25.4,052,0170,1657095035,35.611 45,0013,0017,0997.2,+25.5,052,0142,1657095335,35.602 37,0012,0016,0997.4,+25.4,052,0161,1657095635,35.593 42,0014,0018,0997.1,+25.6,052,0139,1657095935,35.692 40,0014,0018,0996.9,+25.4,052,0158,1657096235,35.732 42,0016,0022,0997.3,+25.8,052,0136,1657096535,35.734 45,0011,0015,0997.1,+25.7,052,0148,1657096835,35.717 45,0014,0018,0997.2,+26.1,050,0163,1657097135,35.709 42,0011,0015,0997.0,+26.1,050,0143,1657097435,35.719 42,0011,0015,0997.0,+26.1,051,0139,1657097735,35.708 42,0015,0021,0996.9,+26.1,051,0137,1657098035,35.693 45,0011,0015,0997.0,+26.1,051,0140,1657098335,35.701 45,0013,0017,0997.1,+26.0,052,0135,1657098635,35.68 42,0015,0021,0996.8,+26.4,052,0158,1657098935,35.664 45,0014,0018,0996.8,+26.2,052,0145,1657099235,35.666 42,0012,0016,0997.3,+26.2,052,0124,1657099535,35.757 42,0012,0016,0997.2,+26.2,052,0151,1657099835,35.808 42,0016,0022,0996.9,+26.3,053,0134,1657100135,35.814 42,0013,0017,0997.2,+26.1,053,0152,1657100435,35.793 45,0012,0016,0996.9,+26.3,051,0156,1657100735,35.794 42,0016,0022,0996.9,+26.5,051,0153,1657101035,35.789 42,0019,0026,0996.7,+26.6,050,0153,1657101335,35.771 42,0015,0021,0996.5,+26.6,051,0148,1657101635,35.768 42,0014,0018,0996.8,+26.4,051,0141,1657101935,35.752 45,0014,0018,0996.6,+26.6,050,0146,1657102235,35.752 42,0014,0018,0996.6,+26.7,050,0141,1657102535,35.748 42,0013,0017,0996.6,+27.0,048,0140,1657102835,35.737 40,0016,0022,0996.3,+27.1,049,0152,1657103135,35.825 40,0011,0015,0996.6,+27.5,046,0153,1657103435,35.874 40,0012,0016,0996.6,+27.8,045,0183,1657103735,35.875 45,0013,0017,0996.6,+27.8,046,0133,1657104035,35.864 42,0011,0015,0996.4,+27.7,046,0155,1657104335,35.856 47,0012,0016,0996.6,+27.7,045,0132,1657104635,35.858 45,0009,0012,0996.3,+27.4,045,0145,1657104935,35.849 45,0010,0013,0996.2,+27.5,045,0151,1657105235,35.846 45,0010,0013,0996.1,+28.0,046,0159,1657105535,35.832 42,0013,0017,0996.1,+27.9,045,0140,1657105835,35.834 45,0009,0012,0996.2,+27.7,043,0140,1657106135,35.813 99,0010,0013,0996.1,+27.8,042,0137,1657106435,35.814 45,0009,0012,0996.2,+27.6,040,0158,1657106735,35.917 42,0009,0012,0996.2,+27.7,042,0150,1657107035,35.949 42,0009,0012,0996.0,+27.7,041,0153,1657107335,35.946 47,0021,0028,0996.1,+28.0,042,0153,1657107635,35.944 45,0009,0012,0995.7,+28.0,040,0162,1657108235,35.922 45,0011,0015,0995.7,+28.5,039,0151,1657108535,35.91 45,0008,0011,0995.5,+28.4,040,0146,1657108835,35.91 45,0011,0015,0995.5,+28.8,038,0144,1657109135,35.902 42,0010,0013,0995.4,+28.6,039,0156,1657109435,35.901 45,0013,0017,0995.5,+28.3,040,0163,1657109735,35.886 45,0009,0012,0995.5,+28.4,040,0148,1657110035,35.886 42,0011,0015,0995.6,+28.4,040,0134,1657110335,35.98 45,0009,0012,0995.7,+28.5,038,0144,1657110636,36.026 42,0008,0011,0995.2,+28.4,038,0144,1657110936,36.017 99,0008,0011,0995.4,+28.3,039,0172,1657111236,36.014 45,0015,0021,0995.5,+28.4,039,0148,1657111536,36.006 45,0016,0022,0995.0,+29.0,039,0148,1657112135,35.988 42,0011,0015,0994.9,+29.0,038,0142,1657112435,35.989 45,0011,0015,0995.2,+29.0,039,0152,1657112735,35.983 45,0015,0021,0995.2,+29.2,040,0135,1657113035,35.968 45,0014,0018,0995.1,+29.4,039,0152,1657113335,35.948 45,0013,0017,0995.0,+29.3,039,0155,1657113635,35.958 47,0012,0016,0995.1,+29.1,040,0161,1657113936,36.054 45,0011,0015,0995.3,+29.1,040,0154,1657114236,36.099 45,0011,0015,0995.0,+28.9,040,0136,1657114536,36.097 42,0011,0015,0994.9,+28.7,040,0142,1657114836,36.09 42,0012,0016,0994.9,+29.4,040,0120,1657115136,36.078 45,0012,0016,0994.8,+29.3,040,0149,1657115436,36.064 45,0012,0016,0995.2,+29.8,040,0139,1657115736,36.068 47,0014,0018,0995.1,+29.1,041,0141,1657116036,36.085 42,0016,0022,0995.0,+28.9,041,0150,1657116336,36.046 99,0012,0016,0995.2,+28.6,041,0172,1657116636,36.05 45,0012,0016,0994.9,+28.5,042,0154,1657116936,36.047 45,0013,0017,0994.8,+28.5,042,0137,1657117236,36.016 45,0010,0013,0994.9,+28.5,042,0163,1657117536,36.117 45,0018,0024,0994.8,+28.8,043,0160,1657117836,36.161 42,0011,0015,0995.1,+29.0,040,0145,1657118136,36.157 45,0013,0017,0994.8,+29.1,040,0161,1657118436,36.145 42,0014,0018,0994.8,+29.3,039,0145,1657118736,36.137 42,0014,0018,0994.6,+29.4,040,0138,1657119036,36.12 40,0011,0015,0995.0,+29.3,040,0145,1657119336,36.136 45,0014,0018,0994.8,+29.7,039,0131,1657119636,36.126 45,0011,0015,0994.5,+29.5,040,0158,1657119936,36.115 42,0013,0017,0994.7,+29.7,039,0154,1657120236,36.118 45,0011,0015,0994.7,+29.6,039,0147,1657120536,36.11 49,0010,0013,0994.6,+29.2,040,0134,1657120836,36.098 45,0013,0017,0995.0,+28.9,042,0133,1657121136,36.19 45,0011,0015,0994.8,+28.5,044,0140,1657121436,36.234 42,0010,0013,0995.0,+28.4,044,0163,1657121736,36.24 42,0012,0016,0994.7,+28.0,045,0147,1657122036,36.233 42,0015,0021,0995.0,+28.2,044,0154,1657122336,36.214 42,0013,0017,0995.0,+28.1,045,0151,1657122636,36.205 40,0010,0013,0994.8,+27.9,046,0145,1657122936,36.214 45,0014,0018,0994.9,+27.9,048,0160,1657123236,36.206 45,0014,0018,0995.2,+27.3,051,0144,1657123536,36.193 45,0015,0021,0995.4,+26.7,055,0151,1657123836,36.18 47,0016,0022,0995.8,+25.4,064,0137,1657124136,36.173 42,0013,0017,0996.0,+24.7,068,0149,1657124436,36.164 45,0009,0012,0995.5,+24.2,064,0136,1657124736,36.257 42,0012,0016,0995.5,+23.7,070,0146,1657125036,36.303 42,0009,0012,0995.3,+24.1,070,0151,1657125336,36.3 45,0009,0012,0995.5,+24.2,072,0142,1657125636,36.302 45,0014,0018,0995.4,+24.0,075,0174,1657125936,36.296 40,0012,0016,0995.8,+24.2,076,0140,1657126236,36.284 40,0014,0018,0995.5,+24.4,076,0145,1657126536,36.264 42,0016,0022,0995.6,+24.6,076,0168,1657126836,36.254 42,0015,0021,0995.8,+24.6,076,0149,1657127136,36.245 45,0011,0015,0995.7,+24.7,074,0148,1657127436,36.234 42,0016,0022,0995.5,+24.2,075,0154,1657127736,36.232 40,0014,0018,0995.8,+24.2,074,0144,1657128036,36.233 42,0011,0015,0995.8,+24.0,073,0148,1657128336,36.323 42,0011,0015,0995.9,+24.2,072,0148,1657128636,36.373 42,0012,0016,0995.9,+24.3,071,0143,1657128936,36.356 42,0015,0021,0995.8,+23.8,073,0178,1657129236,36.361 40,0015,0021,0996.1,+24.2,071,0121,1657129536,36.351 40,0010,0013,0996.1,+23.9,068,0141,1657129836,36.331 40,0020,0027,0996.2,+24.0,072,0161,1657130436,36.322 37,0016,0022,0996.2,+24.1,073,0130,1657130736,36.318 42,0018,0024,0996.2,+24.1,073,0146,1657131036,36.311 40,0014,0018,0996.3,+23.3,075,0164,1657131336,36.298 42,0017,0023,0995.8,+23.5,075,0147,1657131636,36.299 40,0016,0022,0996.1,+23.7,074,0160,1657131936,36.39 40,0017,0023,0996.3,+23.8,073,0158,1657132236,36.438 42,0015,0021,0996.4,+23.8,074,0175,1657132536,36.426 40,0019,0026,0996.4,+23.8,074,0156,1657133136,36.427 40,0018,0024,0996.2,+23.5,075,0148,1657133436,36.419 40,0022,0029,0996.4,+23.8,075,0134,1657134036,36.386 42,0022,0029,0996.6,+23.5,075,0142,1657134336,36.391 40,0025,0034,0996.6,+23.4,076,0145,1657134636,36.373 40,0020,0027,0996.5,+23.8,075,0138,1657134936,36.378 40,0017,0023,0996.6,+23.9,074,0177,1657135236,36.368 40,0017,0023,0996.8,+23.6,076,0141,1657135536,36.464 37,0018,0024,0996.8,+23.5,076,0167,1657135836,36.516 42,0016,0022,0996.6,+23.5,074,0154,1657136136,36.498 42,0016,0022,0996.6,+23.9,074,0124,1657136436,36.499 42,0012,0016,0996.8,+23.8,074,0119,1657136736,36.488 42,0012,0016,0996.7,+23.8,072,0124,1657137036,36.483 42,0016,0022,0997.0,+23.7,074,0144,1657137336,36.47 42,0015,0021,0996.8,+23.6,075,0156,1657137636,36.455 42,0015,0021,0996.6,+23.5,074,0152,1657137936,36.456 42,0016,0022,0997.0,+23.4,075,0151,1657138236,36.464 42,0023,0031,0996.9,+23.6,074,0164,1657138536,36.451 42,0018,0024,0996.6,+23.7,072,0146,1657138836,36.435 42,0014,0018,0996.7,+23.8,068,0158,1657139136,36.537 40,0017,0023,0996.9,+24.0,065,0155,1657139436,36.575 45,0014,0018,0996.9,+23.6,069,0143,1657139736,36.58 45,0018,0024,0996.9,+23.6,069,0141,1657140036,36.559 42,0017,0023,0997.0,+23.4,069,0144,1657140336,36.559 42,0014,0018,0996.7,+23.0,071,0158,1657140936,36.539 37,0015,0021,0996.9,+22.9,071,0135,1657141236,36.527 42,0016,0022,0996.9,+22.8,071,0146,1657141536,36.521 42,0014,0018,0996.7,+23.0,070,0148,1657141836,36.501 42,0020,0027,0996.9,+22.9,070,0158,1657142136,36.504 45,0017,0023,0997.1,+22.9,070,0150,1657142436,36.483 42,0014,0018,0996.7,+22.7,069,0142,1657142736,36.588 42,0014,0018,0997.0,+22.6,068,0151,1657143036,36.651 42,0010,0013,0997.0,+22.5,066,0159,1657143336,36.634 42,0013,0017,0996.8,+22.5,067,0144,1657143636,36.621 42,0009,0012,0996.9,+22.7,062,0165,1657143936,36.601 40,0010,0013,0997.2,+22.6,065,0140,1657144236,36.598 45,0011,0015,0997.0,+22.6,063,0149,1657144536,36.595 42,0008,0011,0996.8,+22.4,062,0139,1657144836,36.578 42,0007,0010,0997.2,+22.6,061,0148,1657145136,36.573 42,0009,0012,0997.1,+21.9,064,0160,1657145436,36.575 42,0008,0011,0997.0,+22.4,060,0139,1657145736,36.561 42,0009,0012,0997.2,+22.2,063,0157,1657146036,36.56 42,0010,0013,0997.3,+21.9,063,0151,1657146336,36.66 42,0008,0011,0996.8,+22.0,061,0157,1657146636,36.705 42,0010,0013,0997.0,+21.9,059,0165,1657146936,36.692 40,0007,0010,0996.8,+22.1,061,0121,1657147236,36.686 42,0013,0017,0996.7,+21.9,061,0148,1657147536,36.672 42,0027,0037,0996.8,+21.7,062,0139,1657147836,36.666 42,0021,0028,0996.7,+21.9,062,0141,1657148136,36.652 42,0026,0036,0996.9,+21.7,061,0151,1657148436,36.649 42,0016,0022,0996.7,+21.7,059,0146,1657148736,36.643 42,0013,0017,0996.9,+21.8,060,0163,1657149036,36.641 42,0011,0015,0996.6,+21.6,060,0163,1657149336,36.634 40,0007,0010,0996.5,+21.6,060,0147,1657149636,36.623 45,0010,0013,0996.8,+21.9,059,0143,1657149936,36.722 40,0006,0008,0996.7,+21.9,058,0119,1657150236,36.761 42,0007,0010,0996.7,+22.1,057,0138,1657150536,36.759 42,0007,0010,0996.5,+21.9,057,0149,1657150836,36.754 42,0007,0010,0996.6,+21.8,057,0132,1657151436,36.73 42,0008,0011,0996.6,+21.8,059,0130,1657151736,36.729 40,0008,0011,0996.8,+21.7,058,0149,1657152036,36.714 40,0007,0010,0996.6,+21.9,056,0145,1657152336,36.711 40,0006,0008,0996.5,+21.9,055,0138,1657152636,36.707 40,0006,0008,0996.4,+22.2,054,0154,1657153236,36.697 42,0007,0010,0996.5,+22.2,055,0154,1657153536,36.8 40,0007,0010,0996.4,+22.2,053,0153,1657153836,36.843 40,0008,0011,0996.4,+22.3,053,0138,1657154136,36.834 42,0006,0008,0996.6,+22.3,053,0148,1657154436,36.824 99,0007,0010,0996.4,+22.2,053,0164,1657154736,36.812 42,0007,0010,0996.4,+22.2,054,0137,1657155036,36.803 40,0006,0008,0996.8,+22.1,054,0140,1657155336,36.797 42,0008,0011,0996.7,+22.0,056,0137,1657155636,36.788 40,0006,0008,0996.6,+22.0,054,0156,1657156236,36.781 40,0006,0008,0996.6,+22.0,054,0133,1657156536,36.77 42,0006,0008,0996.3,+21.9,055,0143,1657156836,36.761 40,0007,0010,0996.5,+21.8,055,0156,1657157136,36.877 40,0006,0008,0996.7,+22.1,053,0151,1657157736,36.904 42,0007,0010,0996.6,+22.0,054,0142,1657158036,36.888 40,0007,0010,0996.6,+21.9,054,0150,1657158336,36.889 40,0007,0010,0996.6,+21.9,054,0123,1657158636,36.892 42,0007,0010,0996.6,+21.8,054,0174,1657159236,36.865 40,0007,0010,0996.6,+21.8,055,0174,1657159536,36.845 42,0006,0008,0996.5,+21.9,054,0139,1657159836,36.844 40,0007,0010,0996.6,+21.8,055,0152,1657160136,36.84 40,0007,0010,0996.5,+21.9,054,0157,1657160436,36.845 42,0006,0008,0996.5,+21.8,055,0144,1657160736,36.929 40,0007,0010,0996.6,+21.8,055,0146,1657161036,36.968 42,0008,0011,0996.7,+21.9,056,0144,1657161336,36.964 40,0008,0011,0996.6,+21.8,055,0137,1657161636,36.954 40,0007,0010,0997.1,+21.8,055,0123,1657161936,36.94 42,0007,0010,0996.9,+21.8,055,0136,1657162236,36.933 40,0007,0010,0997.1,+21.8,056,0171,1657162536,36.938 40,0008,0011,0996.7,+21.8,055,0152,1657162836,36.929 40,0007,0010,0996.8,+21.9,056,0160,1657163436,36.92 45,0006,0008,0996.6,+21.9,056,0153,1657163736,36.912 40,0007,0010,0996.7,+21.9,056,0146,1657164036,36.897 37,0009,0012,0996.6,+22.0,054,0158,1657164336,36.998 40,0007,0010,0996.9,+22.1,054,0140,1657164637,37.05 40,0008,0011,0996.8,+22.1,054,0141,1657164937,37.047 42,0012,0016,0996.8,+22.1,053,0145,1657165537,37.024 42,0009,0012,0996.9,+22.1,054,0131,1657165837,37.029 40,0008,0011,0996.7,+22.1,054,0154,1657166137,37.022 42,0011,0015,0996.9,+22.2,054,0141,1657166736,36.997 40,0008,0011,0996.8,+22.2,053,0136,1657167036,36.988 42,0008,0011,0997.1,+22.2,054,0163,1657167336,36.975 49,0008,0011,0996.7,+22.3,053,0146,1657167636,36.966 42,0007,0010,0997.0,+22.3,053,0165,1657167937,37.063 40,0006,0008,0996.9,+22.3,053,0141,1657168237,37.113 42,0008,0011,0997.2,+22.3,054,0128,1657168537,37.107 42,0008,0011,0997.0,+22.4,054,0157,1657168837,37.102 42,0008,0011,0996.9,+22.4,054,0151,1657169137,37.09 37,0011,0015,0996.9,+22.5,054,0166,1657169437,37.082 40,0007,0010,0997.1,+22.5,054,0138,1657169737,37.074 40,0007,0010,0997.2,+22.6,053,0153,1657170037,37.065 37,0007,0010,0996.8,+22.7,053,0140,1657170337,37.059 40,0005,0007,0997.0,+22.7,052,0140,1657170637,37.069 40,0005,0007,0996.9,+22.8,053,0141,1657170937,37.051 37,0007,0010,0997.0,+22.9,053,0136,1657171237,37.052 40,0006,0008,0997.1,+23.0,053,0165,1657171537,37.147 99,0010,0013,0996.8,+23.1,053,0170,1657171837,37.179 42,0006,0008,0997.0,+23.0,052,0153,1657172137,37.173 42,0007,0010,0996.8,+23.2,051,0150,1657172737,37.176 40,0005,0007,0996.7,+23.2,051,0140,1657173037,37.155 42,0005,0007,0997.0,+23.3,051,0154,1657173337,37.142 37,0006,0008,0997.0,+23.3,050,0143,1657173637,37.137 42,0006,0008,0997.3,+23.5,050,0142,1657173937,37.143 37,0007,0010,0997.0,+23.5,050,0141,1657174237,37.135 37,0005,0007,0997.0,+23.6,049,0136,1657174537,37.124 40,0007,0010,0997.1,+23.7,050,0139,1657174837,37.122 40,0003,0005,0997.1,+23.7,048,0161,1657175137,37.209 40,0004,0006,0997.3,+23.8,048,0152,1657175437,37.259 42,0004,0006,0996.9,+23.9,048,0140,1657175737,37.257 37,0005,0007,0997.1,+23.9,048,0138,1657176037,37.231 40,0007,0010,0997.0,+24.0,047,0150,1657176337,37.228 37,0005,0007,0996.9,+24.1,048,0146,1657176637,37.214 42,0004,0006,0997.3,+24.2,047,0151,1657176937,37.224 37,0005,0007,0997.0,+24.3,046,0141,1657177237,37.222 40,0006,0008,0997.2,+24.4,046,0158,1657177537,37.218 42,0003,0005,0996.9,+24.4,046,0168,1657177837,37.204 40,0005,0007,0997.2,+24.5,047,0164,1657178137,37.189 37,0005,0007,0997.0,+24.5,047,0153,1657178437,37.181 37,0006,0008,0996.9,+24.8,046,0157,1657178737,37.282 42,0005,0007,0997.2,+24.8,045,0124,1657179037,37.327 33,0004,0006,0997.0,+24.9,045,0140,1657179337,37.305 35,0005,0007,0997.1,+24.9,045,0150,1657179637,37.297 35,0007,0010,0997.2,+25.0,045,0133,1657179937,37.292 99,0005,0007,0997.0,+25.0,044,0137,1657180237,37.288 35,0006,0008,0996.9,+25.2,045,0145,1657180537,37.29 42,0005,0007,0997.0,+25.1,043,0137,1657180837,37.283 40,0005,0007,0996.9,+25.5,042,0156,1657181137,37.273 40,0004,0006,0997.4,+25.4,043,0126,1657181437,37.269 37,0007,0010,0997.0,+25.7,044,0162,1657181737,37.26 40,0004,0006,0996.9,+25.5,042,0134,1657182037,37.262 42,0005,0007,0996.7,+25.5,042,0152,1657182337,37.354 40,0003,0005,0996.9,+25.6,043,0154,1657182637,37.395 40,0005,0007,0997.0,+25.7,041,0148,1657182937,37.391 42,0005,0007,0996.7,+25.7,041,0143,1657183237,37.379 42,0004,0006,0996.9,+26.0,042,0157,1657183537,37.375 99,0005,0007,0996.7,+26.5,041,0140,1657184137,37.359 42,0004,0006,0996.7,+26.2,041,0137,1657184437,37.348 42,0006,0008,0996.9,+26.2,041,0136,1657184737,37.366 42,0005,0007,0997.0,+26.3,040,0147,1657185337,37.33 45,0007,0010,0996.7,+26.8,042,0172,1657185637,37.331 42,0006,0008,0996.6,+26.4,040,0111,1657185937,37.415 45,0005,0007,0996.6,+26.4,041,0150,1657186237,37.476 40,0005,0007,0996.8,+26.3,040,0152,1657186537,37.457 42,0005,0007,0996.5,+26.6,040,0152,1657186837,37.446 40,0007,0010,0996.3,+27.1,040,0154,1657187137,37.438 40,0005,0007,0996.2,+26.7,039,0151,1657187437,37.437 40,0005,0007,0996.7,+27.0,039,0154,1657187737,37.433 42,0007,0010,0996.3,+27.2,038,0150,1657188037,37.429 37,0005,0007,0996.3,+27.3,039,0133,1657188337,37.426 37,0008,0011,0996.0,+27.5,039,0178,1657188637,37.402 40,0007,0010,0996.3,+27.5,038,0134,1657188937,37.4 40,0005,0007,0996.3,+27.3,039,0138,1657189237,37.4 42,0004,0006,0996.1,+27.1,038,0159,1657189537,37.495 35,0009,0012,0996.4,+27.3,037,0153,1657189837,37.535 42,0004,0006,0995.9,+27.4,038,0127,1657190137,37.531 40,0004,0006,0996.0,+27.4,037,0163,1657190437,37.521 40,0004,0006,0996.0,+27.5,037,0145,1657190737,37.515 37,0005,0007,0995.9,+27.9,036,0163,1657191037,37.501 40,0006,0008,0995.9,+27.9,037,0147,1657191337,37.498 37,0005,0007,0995.9,+28.2,036,0147,1657191637,37.492 40,0004,0006,0995.8,+28.0,037,0172,1657191937,37.49 40,0005,0007,0996.2,+28.0,036,0136,1657192237,37.485 40,0004,0006,0996.0,+28.0,036,0165,1657192537,37.473 40,0006,0008,0996.0,+27.9,036,0142,1657192837,37.47 40,0005,0007,0995.6,+28.1,036,0126,1657193137,37.559 42,0007,0010,0995.8,+28.3,035,0155,1657193437,37.61 37,0004,0006,0995.6,+28.0,037,0153,1657193737,37.601 40,0004,0006,0995.7,+28.4,037,0121,1657194037,37.586 45,0005,0007,0995.7,+28.5,035,0146,1657194337,37.576 37,0007,0010,0995.4,+28.8,036,0149,1657194637,37.576 40,0004,0006,0995.6,+28.7,033,0138,1657194937,37.57 40,0005,0007,0995.5,+28.8,035,0164,1657195237,37.557 40,0005,0007,0995.6,+28.6,035,0154,1657195537,37.552 40,0005,0007,0995.6,+29.0,034,0131,1657195837,37.546 45,0003,0005,0995.4,+28.6,034,0139,1657196137,37.547 45,0005,0007,0995.6,+28.5,035,0141,1657196437,37.526 42,0008,0011,0995.6,+28.9,036,0140,1657196737,37.631 45,0004,0006,0995.4,+28.8,035,0143,1657197037,37.671 37,0004,0006,0995.6,+29.0,035,0150,1657197337,37.669 45,0005,0007,0995.3,+29.1,035,0153,1657197637,37.661 42,0003,0005,0995.5,+29.0,034,0166,1657197937,37.666 40,0007,0010,0995.2,+29.7,034,0141,1657198237,37.659 40,0004,0006,0995.5,+29.3,035,0141,1657198537,37.645 40,0003,0005,0995.5,+28.9,034,0140,1657198837,37.633 37,0003,0005,0995.1,+29.3,034,0161,1657199137,37.632 35,0003,0005,0995.2,+29.2,033,0155,1657199437,37.62 37,0004,0006,0995.2,+29.3,034,0131,1657199737,37.619 40,0003,0005,0995.2,+29.6,033,0149,1657200037,37.61 37,0003,0005,0995.4,+29.5,033,0143,1657200337,37.71 37,0004,0006,0995.0,+29.4,034,0144,1657200637,37.755 42,0003,0005,0995.1,+29.5,033,0163,1657200937,37.748 40,0004,0006,0995.0,+29.0,034,0146,1657201237,37.738 40,0006,0008,0995.1,+29.0,034,0173,1657201537,37.737 40,0004,0006,0995.3,+28.8,034,0154,1657201837,37.716 40,0005,0007,0995.3,+29.1,035,0161,1657202137,37.716 40,0005,0007,0994.9,+29.0,035,0118,1657202437,37.701 40,0003,0005,0995.1,+29.0,034,0145,1657202737,37.693 40,0004,0006,0994.9,+29.3,033,0141,1657203037,37.689 40,0004,0006,0995.0,+29.4,033,0131,1657203337,37.685 37,0005,0007,0994.9,+29.6,033,0150,1657203637,37.67 37,0006,0008,0994.6,+29.5,033,0158,1657203937,37.771 37,0004,0006,0994.9,+29.3,033,0129,1657204237,37.807 42,0003,0005,0994.7,+29.6,032,0137,1657204537,37.795 35,0004,0006,0994.9,+29.9,033,0138,1657204837,37.787 37,0003,0005,0995.0,+29.7,033,0115,1657205137,37.791 37,0004,0006,0994.7,+29.9,033,0176,1657205437,37.777 40,0004,0006,0995.0,+30.0,034,0146,1657205737,37.766 37,0004,0006,0995.0,+30.2,033,0135,1657206037,37.777 40,0003,0005,0994.9,+29.7,034,0162,1657206337,37.772 40,0006,0008,0995.1,+30.0,034,0140,1657206637,37.755 37,0004,0006,0995.0,+29.7,034,0134,1657206937,37.75 99,0003,0005,0995.3,+29.9,033,0168,1657207237,37.751 40,0003,0005,0994.8,+29.9,034,0146,1657207537,37.859 42,0004,0006,0994.9,+29.8,034,0139,1657207837,37.894 40,0004,0006,0995.1,+29.6,034,0143,1657208137,37.878 40,0003,0005,0994.9,+29.9,033,0143,1657208737,37.882 45,0003,0005,0994.9,+29.7,033,0142,1657209037,37.86 40,0004,0006,0994.8,+29.9,033,0137,1657209337,37.844 40,0003,0005,0994.8,+29.6,033,0179,1657209937,37.835 40,0004,0006,0994.9,+29.6,033,0166,1657210237,37.834 42,0003,0005,0994.9,+29.7,032,0156,1657210537,37.826 45,0004,0006,0995.1,+29.8,033,0147,1657210837,37.846 42,0006,0008,0995.2,+29.8,034,0129,1657211137,37.922 42,0005,0007,0995.1,+29.5,034,0159,1657211437,37.957 42,0005,0007,0995.3,+29.8,034,0135,1657211737,37.965 40,0007,0010,0995.0,+30.0,033,0175,1657212037,37.946 42,0005,0007,0995.2,+29.7,035,0167,1657212337,37.937 42,0008,0011,0995.0,+29.3,036,0151,1657212637,37.935 42,0006,0008,0995.2,+29.1,037,0158,1657212937,37.913 54,0009,0012,0995.4,+29.1,037,0153,1657213237,37.914 40,0006,0008,0995.1,+28.9,038,0147,1657213537,37.911 40,0005,0007,0995.1,+29.0,039,0141,1657213837,37.889 37,0006,0008,0995.4,+29.3,038,0135,1657214137,37.885 42,0007,0010,0995.3,+28.7,039,0145,1657214437,37.879 42,0007,0010,0995.5,+28.6,040,0163,1657214737,37.979 45,0010,0013,0995.5,+28.4,040,0155,1657215038,38.024 40,0009,0012,0995.5,+28.7,039,0154,1657215338,38.016 42,0009,0012,0995.6,+28.5,040,0174,1657215638,38.015 45,0008,0011,0995.7,+28.2,042,0152,1657215937,37.987 99,0008,0011,0995.9,+27.9,042,0152,1657216237,37.999 42,0009,0012,0996.0,+27.9,043,0145,1657216537,37.985 42,0012,0016,0995.7,+28.1,042,0141,1657216837,37.978 40,0007,0010,0995.9,+27.8,043,0138,1657217137,37.962 40,0006,0008,0995.7,+27.7,043,0137,1657217437,37.961 40,0007,0010,0996.1,+27.5,044,0154,1657217737,37.959 37,0009,0012,0995.8,+27.1,044,0156,1657218037,37.947 40,0010,0013,0996.1,+27.1,044,0131,1657218338,38.049 40,0011,0015,0996.3,+27.0,044,0148,1657218638,38.09 99,0010,0013,0996.2,+26.8,044,0144,1657218938,38.085 40,0007,0010,0996.4,+26.9,044,0139,1657219238,38.08 37,0008,0011,0996.3,+26.8,044,0153,1657219538,38.066 40,0006,0008,0996.5,+26.9,044,0134,1657219838,38.06 40,0009,0012,0996.8,+26.7,045,0155,1657220138,38.055 42,0009,0012,0996.9,+26.3,049,0145,1657220738,38.054 40,0010,0013,0997.0,+26.2,054,0146,1657221038,38.038 40,0009,0012,0997.1,+25.3,063,0157,1657221338,38.028 45,0014,0018,0997.5,+25.1,062,0144,1657221638,38.014 45,0012,0016,0997.2,+24.5,069,0145,1657221938,38.109 42,0011,0015,0997.7,+24.0,071,0149,1657222238,38.156 40,0015,0021,0997.4,+24.3,073,0155,1657222538,38.154 42,0011,0015,0997.6,+23.9,070,0169,1657222838,38.139 40,0011,0015,0997.4,+23.9,072,0161,1657223138,38.137 45,0010,0013,0997.4,+23.9,071,0145,1657223438,38.124 45,0010,0013,0997.4,+23.8,070,0142,1657223738,38.114 40,0012,0016,0997.7,+24.2,066,0140,1657224038,38.1 42,0009,0012,0997.8,+23.7,065,0130,1657224338,38.089 42,0007,0010,0997.5,+23.6,068,0168,1657224638,38.087 45,0006,0008,0997.8,+23.7,066,0155,1657224938,38.083 42,0008,0011,0997.6,+23.1,068,0167,1657225238,38.078 42,0010,0013,0997.4,+22.9,067,0136,1657225538,38.176 40,0009,0012,0997.1,+22.8,066,0155,1657225838,38.217 45,0008,0011,0997.2,+23.0,067,0166,1657226138,38.213 42,0009,0012,0997.2,+23.4,067,0152,1657226438,38.209 40,0010,0013,0997.5,+22.8,069,0151,1657226738,38.19 40,0011,0015,0997.5,+23.0,067,0144,1657227038,38.184 37,0010,0013,0997.6,+23.3,067,0146,1657227338,38.178 40,0012,0016,0997.5,+23.2,069,0128,1657227638,38.164 37,0011,0015,0997.7,+23.2,068,0153,1657227938,38.165 42,0012,0016,0997.6,+22.7,069,0176,1657228238,38.151 40,0011,0015,0997.7,+23.3,067,0156,1657228538,38.145 40,0010,0013,0997.8,+23.1,068,0149,1657228838,38.138 42,0013,0017,0997.6,+23.2,067,0129,1657229138,38.235 42,0013,0017,0997.8,+23.3,068,0131,1657229438,38.273 42,0011,0015,0997.9,+23.4,069,0150,1657229738,38.261 42,0011,0015,0997.9,+23.0,070,0143,1657230038,38.268 49,0011,0015,0997.8,+23.3,069,0147,1657230338,38.256 42,0011,0015,0998.0,+23.4,068,0145,1657230638,38.257 40,0009,0012,0998.0,+23.2,067,0153,1657230938,38.249 40,0010,0013,0998.0,+22.9,067,0149,1657231238,38.238 42,0010,0013,0997.8,+23.2,066,0175,1657231538,38.237 42,0008,0011,0997.9,+23.0,066,0134,1657231838,38.226 40,0008,0011,0998.0,+23.0,065,0162,1657232138,38.221 42,0007,0010,0997.7,+23.3,065,0185,1657232438,38.217 40,0010,0013,0997.6,+23.4,064,0142,1657232738,38.31 40,0008,0011,0997.9,+23.0,064,0157,1657233038,38.349 42,0010,0013,0997.7,+23.1,064,0158,1657233338,38.345 40,0008,0011,0997.7,+23.0,065,0158,1657233638,38.347 40,0009,0012,0997.6,+22.9,065,0138,1657233938,38.329 40,0008,0011,0997.7,+23.0,065,0148,1657234238,38.319 42,0009,0012,0997.7,+23.1,065,0156,1657234538,38.307 40,0011,0015,0997.8,+22.9,066,0133,1657234838,38.297 40,0010,0013,0997.6,+23.0,066,0128,1657235138,38.286 42,0009,0012,0998.0,+23.0,067,0154,1657235438,38.28 40,0009,0012,0997.7,+22.8,067,0150,1657235738,38.282 40,0009,0012,0997.6,+22.7,066,0161,1657236038,38.271 40,0008,0011,0997.4,+22.8,066,0146,1657236338,38.372 40,0008,0011,0997.5,+22.3,068,0116,1657236638,38.41 42,0011,0015,0997.4,+22.3,068,0129,1657236938,38.411 42,0008,0011,0997.4,+22.2,067,0152,1657237238,38.392 40,0007,0010,0997.7,+22.2,065,0165,1657237538,38.386 40,0007,0010,0997.5,+22.3,065,0139,1657237838,38.377 40,0006,0008,0997.4,+22.3,066,0133,1657238138,38.38 40,0007,0010,0997.5,+21.9,066,0167,1657238438,38.374 40,0009,0012,0997.4,+21.9,067,0162,1657238738,38.369 40,0008,0011,0997.5,+21.9,066,0147,1657239038,38.352 40,0007,0010,0997.7,+21.8,066,0172,1657239338,38.345 40,0008,0011,0997.8,+21.7,066,0149,1657239638,38.343 40,0007,0010,0997.7,+21.8,066,0133,1657239938,38.442 40,0008,0011,0997.6,+21.8,067,0160,1657240238,38.481 40,0007,0010,0997.7,+21.8,067,0154,1657240538,38.471 40,0009,0012,0997.5,+21.6,067,0152,1657240838,38.466 40,0008,0011,0997.4,+21.5,068,0158,1657241138,38.472 42,0008,0011,0997.4,+21.1,068,0148,1657241438,38.461 40,0009,0012,0997.4,+21.2,068,0158,1657241738,38.446 40,0012,0016,0997.6,+21.3,069,0174,1657242338,38.422 40,0010,0013,0997.3,+21.1,070,0146,1657242638,38.41 42,0013,0017,0997.4,+21.0,072,0140,1657242938,38.418 45,0009,0012,0997.1,+20.9,073,0151,1657243238,38.414 40,0010,0013,0997.3,+20.8,073,0141,1657243538,38.497 42,0012,0016,0997.4,+20.9,073,0123,1657243838,38.547 42,0011,0015,0997.2,+20.8,073,0142,1657244138,38.534 42,0013,0017,0997.3,+20.8,073,0131,1657244438,38.535 42,0011,0015,0997.2,+20.9,073,0143,1657244738,38.522 40,0014,0018,0997.3,+20.9,073,0177,1657245038,38.513 35,0014,0018,0997.3,+20.9,072,0149,1657245338,38.508 40,0013,0017,0997.2,+20.7,073,0156,1657245638,38.513 40,0013,0017,0997.5,+20.7,073,0142,1657245938,38.505 42,0012,0016,0997.5,+20.9,073,0154,1657246238,38.494 42,0015,0021,0997.4,+20.7,073,0159,1657246838,38.471 40,0015,0021,0997.6,+21.0,072,0150,1657247138,38.565 42,0014,0018,0997.5,+20.6,072,0143,1657247738,38.623 40,0016,0022,0997.5,+20.9,071,0159,1657248038,38.596 42,0015,0021,0997.6,+20.4,073,0162,1657248338,38.605 42,0013,0017,0997.6,+20.5,072,0144,1657248638,38.61 42,0013,0017,0997.8,+20.2,072,0151,1657249238,38.576 42,0012,0016,0997.8,+20.2,073,0154,1657249538,38.567 42,0012,0016,0997.9,+20.2,071,0157,1657249838,38.557 40,0013,0017,0997.9,+19.9,073,0134,1657250138,38.554 42,0012,0016,0997.9,+20.1,072,0172,1657250438,38.543 42,0015,0021,0997.8,+20.2,072,0163,1657250738,38.642 42,0012,0016,0998.0,+20.4,071,0154,1657251038,38.687 42,0012,0016,0997.8,+20.5,071,0132,1657251338,38.675 40,0013,0017,0997.8,+20.2,072,0159,1657251638,38.673 40,0014,0018,0997.9,+20.7,070,0145,1657251938,38.668 40,0013,0017,0998.0,+20.7,070,0140,1657252238,38.662 42,0013,0017,0997.7,+20.6,070,0167,1657252538,38.66 40,0011,0015,0997.8,+21.0,069,0149,1657252838,38.647 42,0013,0017,0997.8,+21.2,069,0143,1657253138,38.642 40,0017,0023,0997.9,+20.9,069,0137,1657253438,38.634 40,0012,0016,0997.8,+20.9,069,0141,1657253738,38.626 40,0011,0015,0997.9,+20.7,068,0147,1657254038,38.613 40,0010,0013,0997.7,+20.6,068,0153,1657254338,38.706 40,0010,0013,0998.1,+20.7,068,0152,1657254638,38.763 42,0010,0013,0997.7,+20.8,067,0146,1657254938,38.764 42,0014,0018,0997.9,+20.9,069,0137,1657255238,38.751 40,0012,0016,0997.9,+20.9,068,0140,1657255538,38.747 99,0013,0017,0997.9,+20.7,069,0146,1657255838,38.736 99,0013,0017,0997.8,+20.7,068,0139,1657256138,38.734 35,0012,0016,0998.0,+20.8,069,0135,1657256438,38.722 42,0017,0023,0997.9,+20.9,069,0134,1657256738,38.748 33,0014,0018,0997.6,+21.2,068,0159,1657257038,38.714 37,0015,0021,0998.0,+21.5,067,0186,1657257338,38.714 37,0010,0013,0997.9,+21.6,067,0152,1657257638,38.695 30,0011,0015,0997.7,+21.7,066,0138,1657257938,38.8 40,0012,0016,0997.9,+21.6,065,0139,1657258238,38.851 40,0010,0013,0998.3,+21.7,065,0144,1657258538,38.83 99,0013,0017,0997.8,+21.6,065,0160,1657258838,38.814 40,0012,0016,0998.1,+21.9,065,0155,1657259138,38.803 42,0015,0021,0998.3,+21.9,065,0138,1657259438,38.794 42,0015,0021,0998.4,+22.1,065,0168,1657259738,38.793 37,0013,0017,0998.2,+22.3,065,0183,1657260338,38.788 47,0014,0018,0998.0,+22.3,064,0141,1657260638,38.775 47,0013,0017,0998.5,+22.4,065,0142,1657260938,38.774 45,0012,0016,0998.1,+22.5,064,0151,1657261238,38.764 45,0014,0018,0997.8,+22.6,064,0112,1657261538,38.863 47,0011,0015,0997.7,+22.8,062,0131,1657261838,38.904 45,0012,0016,0997.9,+22.9,062,0142,1657262138,38.891 45,0012,0016,0997.9,+22.6,063,0148,1657262438,38.879 45,0011,0015,0998.0,+22.6,061,0142,1657262738,38.88 45,0011,0015,0997.9,+22.9,061,0161,1657263038,38.871 45,0012,0016,0997.9,+22.8,061,0157,1657263338,38.86 47,0011,0015,0997.8,+22.9,061,0144,1657263638,38.858 40,0012,0016,0997.6,+23.2,061,0138,1657263938,38.853 42,0008,0011,0997.8,+23.0,060,0160,1657264238,38.831 40,0014,0018,0997.9,+23.4,060,0166,1657264538,38.83 40,0011,0015,0997.6,+23.3,059,0156,1657264838,38.815 37,0029,0039,0997.4,+23.9,059,0162,1657265138,38.927 40,0009,0012,0997.4,+23.4,059,0137,1657265438,38.964 40,0010,0013,0997.5,+23.8,058,0141,1657265738,38.952 37,0013,0017,0997.6,+23.6,059,0155,1657266038,38.95 42,0015,0021,0997.4,+23.4,058,0157,1657266338,38.937 42,0011,0015,0997.5,+23.5,058,0139,1657266638,38.932 40,0012,0016,0997.7,+24.0,058,0142,1657266938,38.926 40,0042,0057,0997.4,+23.8,058,0161,1657267238,38.942 99,0019,0026,0997.4,+23.9,059,0164,1657267538,38.913 40,0043,0058,0997.5,+24.1,058,0155,1657267838,38.901 42,0030,0042,0997.4,+24.1,059,0138,1657268138,38.896 99,0016,0022,0997.5,+24.3,058,0149,1657268438,38.899 49,0010,0013,0997.4,+24.1,058,0133,1657268738,38.987 99,0013,0017,0997.1,+24.1,057,0157,1657269039,39.038 52,0011,0015,0997.0,+24.0,056,0152,1657269339,39.032 52,0012,0016,0996.9,+24.7,056,0171,1657269639,39.023 47,0013,0017,0997.1,+24.5,055,0162,1657269939,39.021 49,0010,0013,0996.9,+24.6,055,0159,1657270239,39.014 49,0012,0016,0997.1,+25.3,053,0153,1657270539,39.003 52,0014,0018,0997.2,+25.7,052,0144,1657270838,38.991 52,0010,0013,0997.0,+25.3,053,0154,1657271738,38.978 42,0015,0021,0996.9,+25.4,053,0127,1657272038,38.964 49,0012,0016,0997.0,+25.7,052,0141,1657272339,39.062 49,0008,0011,0996.9,+25.9,048,0146,1657272639,39.122 49,0009,0012,0996.7,+25.7,049,0142,1657272939,39.113 49,0012,0016,0996.6,+26.1,049,0155,1657273239,39.092 52,0009,0012,0996.6,+25.9,049,0155,1657273539,39.088 52,0008,0011,0996.5,+26.0,047,0145,1657273839,39.06 47,0008,0011,0997.0,+26.3,046,0145,1657274139,39.065 99,0007,0010,0996.4,+26.3,045,0128,1657274439,39.063 99,0008,0011,0996.7,+26.2,048,0130,1657274739,39.056 52,0007,0010,0996.4,+26.8,045,0141,1657275039,39.046 49,0014,0018,0996.4,+27.1,046,0145,1657275339,39.037 49,0008,0011,0996.2,+26.8,047,0164,1657275639,39.042 49,0009,0012,0996.1,+26.5,047,0128,1657275939,39.142 47,0008,0011,0996.0,+26.8,047,0146,1657276239,39.184 49,0009,0012,0995.9,+26.5,046,0155,1657276539,39.186 47,0009,0012,0996.1,+27.6,044,0150,1657276839,39.168 49,0007,0010,0996.3,+27.2,045,0159,1657277139,39.176 54,0007,0010,0995.9,+26.8,045,0135,1657277439,39.152 49,0009,0012,0995.7,+26.5,046,0149,1657277739,39.161 49,0007,0010,0995.9,+27.0,043,0150,1657278039,39.141 52,0007,0010,0995.7,+27.0,044,0154,1657278339,39.138 49,0010,0013,0995.7,+27.4,043,0151,1657278639,39.133 47,0006,0008,0995.6,+27.6,042,0159,1657278939,39.119 52,0006,0008,0995.6,+27.8,042,0143,1657279239,39.11 52,0006,0008,0995.6,+27.7,041,0139,1657279539,39.208 49,0008,0011,0995.3,+27.8,041,0140,1657279839,39.258 47,0006,0008,0995.2,+27.3,042,0124,1657280139,39.241 49,0007,0010,0995.2,+27.6,043,0157,1657280439,39.221 99,0005,0007,0995.1,+28.3,040,0165,1657280739,39.231 47,0008,0011,0995.2,+28.0,041,0145,1657281039,39.234 52,0009,0012,0995.0,+28.6,039,0148,1657281339,39.227 49,0007,0010,0995.4,+27.9,040,0132,1657281639,39.22 49,0007,0010,0995.2,+28.3,039,0171,1657281939,39.214 49,0005,0007,0995.1,+28.6,038,0146,1657282239,39.205 52,0007,0010,0995.0,+28.5,039,0141,1657282539,39.211 49,0006,0008,0995.0,+28.4,037,0139,1657283139,39.279 47,0005,0007,0995.1,+28.5,038,0141,1657283439,39.322 49,0007,0010,0995.2,+28.7,039,0146,1657283739,39.318 52,0005,0007,0995.1,+28.5,039,0137,1657284039,39.321 52,0006,0008,0995.2,+28.4,039,0149,1657284339,39.303 49,0010,0013,0995.1,+28.6,039,0142,1657284639,39.288 49,0006,0008,0994.9,+28.3,038,0156,1657285239,39.282 49,0008,0011,0995.1,+29.0,038,0142,1657285839,39.268 47,0010,0013,0994.7,+28.8,038,0149,1657286139,39.262 49,0008,0011,0994.6,+29.1,037,0159,1657286439,39.247 45,0005,0007,0994.7,+29.6,036,0134,1657286739,39.352 45,0009,0012,0994.9,+28.6,037,0157,1657287039,39.393 45,0006,0008,0994.8,+28.5,037,0148,1657287339,39.392 47,0005,0007,0994.6,+28.4,038,0146,1657287639,39.382 45,0005,0007,0994.5,+28.3,037,0144,1657287939,39.376 42,0004,0006,0994.6,+28.4,036,0143,1657288239,39.366 47,0006,0008,0994.6,+28.4,037,0158,1657288539,39.359 47,0007,0010,0994.6,+28.0,037,0173,1657288839,39.361 47,0005,0007,0994.6,+28.3,037,0148,1657289139,39.336 47,0004,0006,0994.5,+28.2,036,0149,1657289439,39.341 47,0009,0012,0994.4,+28.4,036,0140,1657289739,39.326 49,0005,0007,0994.4,+28.3,036,0154,1657290039,39.328 47,0004,0006,0994.5,+27.7,038,0133,1657290339,39.425 45,0002,0003,0994.3,+27.4,039,0160,1657290639,39.462 45,0004,0006,0994.2,+27.4,040,0153,1657290939,39.452 47,0003,0005,0994.0,+27.4,039,0175,1657291239,39.445 99,0006,0008,0994.1,+27.3,039,0145,1657291539,39.434 47,0005,0007,0994.4,+27.2,040,0144,1657291839,39.429 47,0005,0007,0994.3,+27.2,041,0155,1657292139,39.411 49,0006,0008,0994.3,+27.4,041,0146,1657292739,39.395 47,0004,0006,0994.3,+27.3,040,0143,1657293039,39.403 99,0003,0005,0994.4,+27.2,040,0135,1657293339,39.386 47,0003,0005,0994.2,+26.9,040,0115,1657293639,39.385 49,0005,0007,0994.1,+27.0,040,0136,1657293939,39.484 47,0004,0006,0994.1,+27.0,040,0137,1657294239,39.532 47,0004,0006,0994.2,+26.9,040,0149,1657294539,39.518 49,0003,0005,0994.4,+26.8,039,0170,1657294839,39.507 49,0005,0007,0994.4,+26.6,041,0147,1657295139,39.507 49,0003,0005,0994.4,+26.9,040,0139,1657295439,39.502 47,0004,0006,0994.6,+26.8,041,0140,1657295739,39.485 45,0004,0006,0994.6,+27.0,041,0150,1657296039,39.49 49,0005,0007,0994.6,+26.8,042,0157,1657296339,39.473 49,0004,0006,0994.9,+26.5,043,0162,1657296639,39.461 47,0004,0006,0994.5,+26.4,042,0124,1657296939,39.453 47,0003,0005,0994.9,+26.4,042,0135,1657297239,39.453 49,0004,0006,0995.1,+26.3,044,0146,1657297539,39.551 47,0005,0007,0995.2,+26.3,044,0153,1657297839,39.594 49,0007,0010,0995.2,+26.2,045,0134,1657298139,39.582 47,0005,0007,0995.2,+26.3,045,0131,1657298439,39.571 52,0004,0006,0994.9,+26.2,045,0163,1657298739,39.557 47,0005,0007,0995.0,+26.1,045,0136,1657299039,39.572 49,0004,0006,0994.8,+26.0,045,0128,1657299339,39.559 49,0004,0006,0995.1,+26.0,045,0169,1657299639,39.546 49,0006,0008,0994.9,+25.8,046,0133,1657299939,39.548 49,0010,0013,0995.0,+26.0,046,0123,1657300239,39.52 47,0005,0007,0994.9,+25.7,047,0143,1657300539,39.529 42,0006,0008,0995.1,+25.9,046,0133,1657300839,39.52 49,0005,0007,0995.4,+26.0,047,0164,1657301139,39.614 45,0009,0012,0995.4,+25.9,047,0161,1657301439,39.66 49,0006,0008,0995.4,+25.8,047,0151,1657301739,39.642 52,0005,0007,0995.7,+25.7,047,0136,1657302039,39.646 47,0006,0008,0995.2,+25.6,047,0133,1657302339,39.637 49,0005,0007,0995.3,+25.6,048,0168,1657302639,39.627 49,0004,0006,0995.2,+25.2,055,0137,1657302939,39.618 49,0006,0008,0995.2,+24.6,059,0138,1657303239,39.634 52,0008,0011,0995.5,+24.5,062,0147,1657303539,39.613 52,0009,0012,0995.7,+24.2,066,0159,1657303839,39.593 49,0005,0007,0995.8,+24.6,062,0141,1657304139,39.605 52,0006,0008,0995.6,+24.1,064,0152,1657304439,39.579 49,0007,0010,0995.7,+24.1,063,0147,1657304739,39.681 49,0004,0006,0995.9,+24.1,058,0154,1657305039,39.713 49,0004,0006,0995.8,+23.8,056,0146,1657305339,39.714 45,0005,0007,0996.0,+23.6,060,0166,1657305639,39.707 49,0005,0007,0996.2,+23.2,061,0140,1657305939,39.698 52,0006,0008,0995.9,+22.8,064,0153,1657306239,39.697 49,0005,0007,0996.0,+22.4,065,0139,1657306539,39.683 49,0005,0007,0996.2,+22.6,067,0154,1657306839,39.668 52,0004,0006,0995.8,+22.4,066,0159,1657307139,39.662 49,0004,0006,0995.7,+22.6,065,0165,1657307439,39.652 49,0005,0007,0995.7,+22.2,067,0154,1657307739,39.652 49,0004,0006,0995.9,+22.4,066,0157,1657308039,39.643 47,0005,0007,0995.7,+22.2,066,0149,1657308339,39.74 99,0006,0008,0995.9,+22.4,065,0146,1657308939,39.785 47,0004,0006,0996.1,+22.1,065,0161,1657309239,39.776 45,0003,0005,0996.1,+21.9,066,0152,1657309539,39.769 47,0004,0006,0996.2,+22.1,066,0157,1657309839,39.751 47,0003,0005,0996.1,+22.1,065,0163,1657310139,39.742 47,0004,0006,0996.0,+22.3,063,0153,1657310439,39.734 49,0004,0006,0995.9,+22.0,066,0138,1657310739,39.722 49,0005,0007,0995.8,+22.2,066,0156,1657311039,39.713 42,0006,0008,0996.0,+22.0,068,0157,1657311339,39.713 45,0004,0006,0996.2,+22.2,067,0139,1657311639,39.711 47,0005,0007,0996.0,+21.9,068,0148,1657311939,39.798 49,0004,0006,0996.1,+22.0,067,0134,1657312539,39.842 52,0004,0006,0996.0,+21.7,066,0151,1657312839,39.833 45,0004,0006,0996.2,+21.6,066,0157,1657313139,39.828 45,0005,0007,0996.2,+22.1,066,0139,1657313439,39.821 45,0004,0006,0996.4,+21.4,067,0152,1657313739,39.818 45,0004,0006,0996.0,+21.7,067,0139,1657314039,39.809 49,0004,0006,0995.9,+21.9,068,0171,1657314339,39.798 47,0004,0006,0996.1,+21.7,067,0156,1657314639,39.79 49,0009,0012,0996.0,+21.6,067,0163,1657314939,39.795 49,0006,0008,0996.2,+21.6,067,0136,1657315239,39.779 49,0004,0006,0996.1,+21.7,068,0139,1657315539,39.882 52,0007,0010,0996.2,+21.4,068,0149,1657316139,39.923 52,0004,0006,0995.9,+21.6,068,0138,1657316439,39.912 52,0004,0006,0996.4,+21.5,069,0151,1657316739,39.9 49,0006,0008,0996.5,+21.7,069,0144,1657317039,39.896 52,0009,0012,0996.4,+21.5,069,0176,1657317339,39.889 52,0005,0007,0996.7,+21.5,069,0145,1657317639,39.884 54,0004,0006,0996.8,+21.7,068,0152,1657317939,39.859 49,0004,0006,0996.5,+21.5,069,0169,1657318239,39.86 45,0005,0007,0996.5,+21.3,069,0148,1657318539,39.846 47,0004,0006,0996.4,+21.5,070,0145,1657318839,39.835 49,0007,0010,0996.5,+21.3,069,0151,1657319139,39.943 49,0005,0007,0996.4,+21.5,070,0159,1657319439,39.98 52,0006,0008,0996.4,+21.7,069,0145,1657319739,39.968 49,0005,0007,0996.4,+21.5,070,0152,1657320039,39.978 47,0004,0006,0996.6,+21.5,071,0156,1657320339,39.965 52,0005,0007,0996.2,+21.2,072,0131,1657320639,39.97 47,0005,0007,0996.3,+21.1,071,0150,1657320939,39.965 52,0005,0007,0996.3,+21.3,070,0147,1657321239,39.941 52,0004,0006,0996.0,+20.9,072,0160,1657321539,39.935 52,0005,0007,0996.0,+20.9,071,0150,1657321839,39.937 54,0006,0008,0996.1,+20.8,073,0130,1657322139,39.918 52,0005,0007,0996.0,+20.4,072,0163,1657322439,39.912 49,0005,0007,0996.1,+20.6,070,0155,1657322740,40.024 52,0005,0007,0996.2,+20.5,070,0139,1657323040,40.06 52,0004,0006,0996.1,+20.6,071,0143,1657323340,40.044 47,0007,0010,0996.5,+20.8,070,0149,1657323640,40.043 49,0005,0007,0996.2,+20.5,071,0141,1657323940,40.032 49,0006,0008,0996.1,+20.6,071,0150,1657324240,40.03 52,0004,0006,0996.0,+20.5,069,0145,1657324540,40.019 54,0004,0006,0995.9,+20.2,069,0147,1657324840,40.015 49,0006,0008,0995.7,+20.4,070,0158,1657325140,40.009 52,0005,0007,0995.7,+20.2,071,0165,1657325439,39.995 52,0006,0008,0996.0,+20.2,071,0143,1657325739,39.999 52,0005,0007,0995.7,+20.0,072,0130,1657326039,39.988 49,0007,0010,0996.0,+20.2,072,0143,1657326340,40.087 47,0006,0008,0995.8,+20.1,073,0154,1657326640,40.121 49,0006,0008,0995.7,+20.1,072,0147,1657326940,40.111 49,0007,0010,0995.9,+20.1,073,0137,1657327240,40.107 49,0007,0010,0995.7,+20.5,072,0164,1657327540,40.098 49,0008,0011,0995.8,+20.1,072,0168,1657327840,40.095 49,0006,0008,0995.6,+20.0,072,0149,1657328140,40.102 47,0005,0007,0995.5,+20.1,071,0145,1657328440,40.087 52,0005,0007,0995.6,+20.0,071,0121,1657328740,40.082 49,0006,0008,0995.2,+20.2,071,0157,1657329040,40.073 52,0007,0010,0995.3,+20.1,070,0140,1657329340,40.07 49,0006,0008,0995.3,+19.9,071,0142,1657329640,40.059 52,0005,0007,0995.7,+20.0,071,0145,1657329940,40.155 49,0007,0010,0995.2,+20.1,070,0163,1657330240,40.206 52,0005,0007,0995.2,+20.2,070,0160,1657330540,40.191 49,0006,0008,0995.3,+19.9,071,0138,1657330840,40.186 49,0005,0007,0995.6,+20.2,071,0154,1657331140,40.18 99,0005,0007,0995.4,+19.9,072,0154,1657331440,40.173 52,0005,0007,0995.6,+20.0,072,0147,1657331740,40.17 49,0006,0008,0995.6,+20.2,071,0145,1657332040,40.16 52,0006,0008,0995.5,+19.9,072,0132,1657332340,40.151 49,0005,0007,0995.6,+20.0,072,0156,1657332640,40.134 49,0005,0007,0995.3,+20.1,071,0144,1657332940,40.131 52,0005,0007,0995.8,+20.0,072,0165,1657333240,40.119 47,0015,0021,0995.4,+20.2,071,0160,1657333540,40.229 49,0005,0007,0995.3,+20.1,071,0160,1657333840,40.263 49,0006,0008,0995.4,+20.2,071,0174,1657334140,40.25 52,0009,0012,0995.5,+20.3,070,0145,1657334740,40.236 52,0008,0011,0995.5,+20.3,070,0152,1657335040,40.243 52,0016,0022,0995.4,+20.2,071,0150,1657335340,40.221 52,0009,0012,0995.4,+20.1,070,0146,1657335640,40.217 52,0006,0008,0995.2,+20.1,070,0167,1657335940,40.22 52,0006,0008,0995.3,+20.2,069,0134,1657336240,40.222 49,0004,0006,0995.4,+20.3,069,0152,1657336540,40.209 49,0005,0007,0995.2,+20.5,067,0171,1657336840,40.195 52,0005,0007,0995.1,+20.5,068,0136,1657337140,40.299 49,0004,0006,0995.1,+20.5,066,0137,1657337440,40.334 52,0005,0007,0995.5,+20.7,067,0176,1657337740,40.322 54,0007,0010,0995.3,+20.6,066,0130,1657338040,40.312 52,0005,0007,0995.4,+20.8,066,0160,1657338340,40.301 52,0008,0011,0995.3,+20.7,066,0152,1657338640,40.305 49,0005,0007,0995.4,+20.7,067,0128,1657338940,40.298 49,0005,0007,0995.3,+20.7,065,0145,1657339240,40.292 52,0005,0007,0995.4,+20.9,065,0135,1657339540,40.288 52,0006,0008,0995.5,+20.8,065,0158,1657339840,40.282 49,0005,0007,0995.3,+20.9,065,0135,1657340140,40.273 52,0005,0007,0995.3,+20.9,065,0154,1657340440,40.268 49,0007,0010,0995.4,+20.9,065,0162,1657340740,40.372 49,0006,0008,0995.4,+21.0,064,0154,1657341040,40.411 49,0009,0012,0995.7,+21.1,065,0142,1657341340,40.4 49,0004,0006,0995.6,+21.0,065,0139,1657341640,40.392 49,0004,0006,0995.4,+20.9,064,0137,1657341940,40.393 47,0008,0011,0995.6,+21.1,065,0141,1657342240,40.385 49,0005,0007,0995.4,+21.0,065,0154,1657342540,40.382 52,0004,0006,0995.6,+21.0,064,0137,1657342840,40.36 49,0004,0006,0995.3,+21.2,064,0151,1657343140,40.358 52,0007,0010,0995.7,+21.2,064,0145,1657343440,40.348 52,0005,0007,0995.8,+21.2,064,0170,1657343740,40.349 52,0008,0011,0995.5,+21.4,064,0143,1657344040,40.339 52,0007,0010,0995.5,+21.4,063,0156,1657344340,40.434 52,0005,0007,0995.8,+21.2,063,0148,1657344640,40.48 52,0006,0008,0995.6,+21.3,063,0124,1657344940,40.482 52,0007,0010,0995.7,+21.4,063,0151,1657345240,40.464 52,0006,0008,0995.6,+21.3,063,0144,1657345540,40.457 54,0005,0007,0995.3,+21.2,063,0145,1657345840,40.455 52,0005,0007,0995.7,+21.5,063,0153,1657346140,40.434 52,0006,0008,0995.4,+21.7,063,0145,1657346440,40.431 49,0005,0007,0995.6,+21.5,062,0149,1657346740,40.422 52,0005,0007,0995.3,+21.6,063,0147,1657347040,40.409 52,0004,0006,0995.5,+21.8,062,0163,1657347340,40.404 52,0006,0008,0995.5,+21.8,062,0138,1657347640,40.407 49,0005,0007,0995.2,+21.7,062,0167,1657347940,40.5 54,0004,0006,0995.4,+21.7,062,0131,1657348240,40.546 54,0006,0008,0995.5,+21.8,062,0133,1657348540,40.538 52,0005,0007,0995.2,+22.0,062,0143,1657348840,40.528 54,0006,0008,0995.2,+22.0,061,0138,1657349140,40.523 54,0006,0008,0995.2,+21.9,062,0144,1657349440,40.508 52,0008,0011,0995.1,+22.0,062,0147,1657349740,40.501 54,0005,0007,0995.4,+22.1,061,0147,1657350040,40.5 54,0006,0008,0994.9,+22.0,061,0132,1657350340,40.493 54,0006,0008,0994.8,+22.2,061,0158,1657350640,40.487 57,0007,0010,0995.2,+22.3,061,0156,1657350940,40.474 49,0007,0010,0995.0,+22.3,060,0132,1657351240,40.47 54,0006,0008,0995.2,+22.3,061,0146,1657351540,40.575 54,0006,0008,0995.1,+22.4,060,0140,1657351840,40.623 52,0010,0013,0995.0,+22.7,060,0135,1657352140,40.605 49,0006,0008,0995.4,+22.5,060,0168,1657352440,40.598 52,0006,0008,0995.1,+22.8,060,0167,1657352740,40.603 52,0006,0008,0995.1,+22.7,058,0135,1657353040,40.594 57,0005,0007,0995.1,+23.0,057,0158,1657353340,40.583 52,0007,0010,0995.4,+23.2,058,0152,1657353640,40.572 54,0005,0007,0995.2,+23.3,057,0143,1657353940,40.583 47,0005,0007,0995.1,+23.5,058,0147,1657354240,40.56 99,0008,0011,0995.3,+23.7,057,0154,1657354540,40.555 52,0008,0011,0995.1,+23.7,056,0157,1657354840,40.548 47,0006,0008,0995.3,+23.6,055,0144,1657355140,40.645 54,0005,0007,0995.3,+23.6,056,0135,1657355440,40.687 52,0006,0008,0995.2,+23.6,055,0149,1657355740,40.676 52,0007,0010,0995.3,+23.7,055,0138,1657356040,40.675 52,0005,0007,0995.2,+23.6,055,0143,1657356340,40.652 52,0005,0007,0995.1,+23.8,055,0145,1657356640,40.657 49,0006,0008,0994.9,+23.8,055,0138,1657356940,40.636 52,0007,0010,0994.9,+23.8,055,0151,1657357540,40.633 54,0007,0010,0995.1,+23.7,054,0138,1657357840,40.633 52,0004,0006,0995.0,+23.8,054,0166,1657358140,40.619 52,0004,0006,0994.9,+23.8,053,0168,1657358440,40.615 52,0005,0007,0995.2,+23.9,054,0158,1657358740,40.712 52,0005,0007,0994.9,+24.0,054,0145,1657359040,40.757 99,0005,0007,0995.0,+24.0,054,0137,1657359340,40.757 52,0009,0012,0995.3,+24.0,055,0155,1657359640,40.743 49,0009,0012,0995.0,+24.1,054,0126,1657359940,40.753 52,0007,0010,0995.1,+24.0,054,0170,1657360240,40.733 54,0006,0008,0995.2,+24.1,054,0136,1657360540,40.729 52,0006,0008,0995.1,+24.0,052,0161,1657360840,40.714 52,0006,0008,0995.0,+24.0,053,0148,1657361140,40.712 52,0008,0011,0994.9,+24.1,052,0165,1657361440,40.702 49,0009,0012,0995.0,+24.2,053,0164,1657361740,40.697 52,0016,0022,0995.0,+24.3,052,0126,1657362040,40.688 52,0006,0008,0994.7,+24.4,053,0139,1657362340,40.783 52,0006,0008,0995.0,+24.4,052,0155,1657362640,40.826 54,0006,0008,0995.0,+24.3,051,0125,1657363240,40.806 52,0006,0008,0994.8,+24.4,052,0167,1657363540,40.799 52,0007,0010,0994.8,+24.4,051,0168,1657363840,40.792 49,0005,0007,0994.9,+24.5,052,0162,1657364140,40.791 52,0006,0008,0994.7,+24.4,050,0136,1657364440,40.769 52,0008,0011,0994.6,+24.3,052,0133,1657365040,40.758 49,0006,0008,0994.6,+24.3,052,0153,1657365340,40.762 52,0008,0011,0994.9,+24.3,052,0141,1657365640,40.751 52,0010,0013,0994.6,+24.3,052,0149,1657365940,40.848 99,0008,0011,0994.7,+24.3,053,0149,1657366240,40.892 49,0008,0011,0994.8,+24.4,052,0162,1657366540,40.89 49,0007,0010,0994.6,+24.3,052,0168,1657366840,40.886 52,0006,0008,0994.7,+24.3,052,0148,1657367140,40.877 52,0006,0008,0995.1,+24.2,053,0136,1657367440,40.866 52,0007,0010,0995.0,+24.2,053,0142,1657367740,40.883 52,0008,0011,0994.8,+24.2,054,0153,1657368040,40.856 49,0008,0011,0994.8,+24.2,054,0162,1657368340,40.847 49,0012,0016,0994.8,+24.1,055,0142,1657368640,40.836 52,0006,0008,0994.6,+24.1,054,0138,1657368940,40.824 52,0007,0010,0994.8,+23.9,053,0167,1657369240,40.825 52,0006,0008,0994.9,+23.9,054,0164,1657369540,40.931 52,0006,0008,0994.5,+23.7,055,0134,1657369840,40.967 54,0007,0010,0994.7,+23.8,055,0155,1657370140,40.962 54,0006,0008,0994.7,+23.8,055,0167,1657370440,40.947 52,0009,0012,0994.8,+23.8,055,0151,1657370740,40.943 54,0007,0010,0994.7,+23.8,055,0149,1657371040,40.923 49,0009,0012,0994.4,+23.6,055,0143,1657371340,40.927 54,0008,0011,0994.5,+23.7,054,0149,1657371640,40.916 54,0004,0006,0994.5,+23.5,054,0155,1657371940,40.911 52,0005,0007,0994.6,+23.5,053,0159,1657372240,40.909 52,0005,0007,0994.3,+23.5,054,0147,1657372540,40.888 52,0006,0008,0994.2,+23.5,054,0147,1657372840,40.883 54,0005,0007,0994.4,+23.4,055,0136,1657373140,40.993 52,0007,0010,0994.7,+23.4,053,0157,1657373441,41.039 54,0005,0007,0994.4,+23.4,053,0134,1657373741,41.015 52,0006,0008,0994.5,+23.0,053,0157,1657374041,41.012 54,0004,0006,0994.4,+23.0,054,0145,1657374341,41.001 52,0006,0008,0994.4,+23.0,054,0152,1657374640,40.995 54,0005,0007,0994.5,+22.8,055,0150,1657375240,40.978 49,0008,0011,0994.5,+23.0,055,0138,1657375540,40.978 47,0005,0007,0994.3,+23.1,054,0145,1657376140,40.957 52,0007,0010,0994.1,+23.2,055,0127,1657376440,40.954 52,0007,0010,0994.6,+23.0,055,0149,1657377041,41.093 54,0005,0007,0994.3,+23.0,055,0159,1657377341,41.076 52,0005,0007,0994.1,+23.0,055,0147,1657377641,41.072 52,0008,0011,0994.1,+23.1,055,0149,1657377941,41.07 52,0007,0010,0994.3,+23.2,055,0134,1657378241,41.047 52,0006,0008,0994.1,+23.2,055,0136,1657378541,41.06 52,0005,0007,0994.0,+23.3,054,0150,1657378841,41.052 52,0006,0008,0994.2,+23.3,054,0144,1657379141,41.052 54,0005,0007,0994.3,+23.3,054,0145,1657379441,41.037 54,0008,0011,0993.9,+23.3,054,0130,1657379741,41.02 52,0008,0011,0994.2,+23.5,054,0175,1657380041,41.02 49,0007,0010,0994.2,+23.6,054,0169,1657380341,41.122 49,0007,0010,0994.2,+23.6,054,0152,1657380641,41.169 52,0006,0008,0994.3,+23.5,054,0175,1657380941,41.156 54,0006,0008,0994.3,+23.6,054,0137,1657381241,41.146 52,0006,0008,0994.0,+23.3,055,0151,1657381841,41.137 54,0005,0007,0994.1,+23.4,055,0139,1657382141,41.125 52,0005,0007,0994.2,+23.4,054,0139,1657382441,41.112 52,0005,0007,0994.2,+23.3,054,0125,1657382741,41.105 52,0004,0006,0994.4,+23.3,055,0157,1657383041,41.093 54,0006,0008,0994.4,+23.3,054,0164,1657383341,41.085 52,0007,0010,0994.3,+23.2,055,0138,1657383641,41.097 52,0006,0008,0994.4,+23.1,055,0162,1657383941,41.184 52,0006,0008,0994.4,+23.2,054,0167,1657384241,41.223 49,0006,0008,0994.1,+23.1,055,0145,1657384541,41.225 49,0008,0011,0994.4,+23.2,054,0149,1657384841,41.217 54,0006,0008,0994.7,+22.9,055,0150,1657385141,41.2 54,0005,0007,0994.6,+23.0,055,0123,1657385441,41.198 52,0005,0007,0994.6,+22.8,055,0138,1657385741,41.188 52,0006,0008,0994.6,+22.9,055,0159,1657386041,41.191 52,0007,0010,0994.5,+22.8,055,0137,1657386341,41.168 52,0006,0008,0994.5,+22.8,055,0143,1657386641,41.169 52,0007,0010,0994.6,+22.8,055,0163,1657386941,41.162 52,0006,0008,0995.1,+22.7,055,0145,1657387241,41.153 52,0009,0012,0995.1,+22.7,055,0128,1657387541,41.256 52,0007,0010,0994.8,+22.7,055,0138,1657387841,41.299 52,0005,0007,0995.1,+22.6,055,0140,1657388441,41.283 52,0005,0007,0995.1,+22.4,055,0125,1657388741,41.271 54,0007,0010,0995.3,+22.5,055,0144,1657389041,41.266 54,0007,0010,0995.5,+22.4,055,0164,1657389341,41.265 52,0008,0011,0995.2,+22.4,054,0169,1657389641,41.256 49,0007,0010,0995.4,+22.5,054,0157,1657389941,41.246 99,0009,0012,0995.3,+22.5,054,0148,1657390241,41.235 52,0005,0007,0995.4,+22.2,054,0129,1657390541,41.224 54,0009,0012,0995.5,+22.2,054,0146,1657390841,41.23 52,0006,0008,0995.5,+22.2,054,0140,1657391141,41.328 54,0005,0007,0995.5,+22.2,053,0145,1657391441,41.37 54,0004,0006,0995.7,+22.0,054,0150,1657391741,41.368 52,0005,0007,0995.8,+22.4,053,0169,1657392041,41.351 49,0007,0010,0995.8,+22.2,053,0157,1657392341,41.338 54,0005,0007,0995.6,+22.4,052,0178,1657392641,41.333 52,0006,0008,0995.8,+22.3,053,0169,1657392941,41.325 52,0004,0006,0995.7,+22.2,052,0150,1657393241,41.317 52,0005,0007,0995.7,+22.2,052,0157,1657393541,41.312 54,0005,0007,0996.0,+22.0,053,0163,1657393841,41.312 52,0007,0010,0995.7,+21.9,053,0137,1657394141,41.314 49,0006,0008,0995.7,+22.0,052,0136,1657394441,41.302 47,0006,0008,0995.9,+22.0,052,0153,1657394741,41.391 52,0006,0008,0995.9,+21.8,053,0142,1657395041,41.436 49,0008,0011,0996.0,+21.7,053,0156,1657395341,41.427 54,0006,0008,0995.8,+21.8,053,0144,1657395641,41.407 52,0011,0015,0995.9,+21.8,053,0151,1657395941,41.405 49,0005,0007,0996.0,+21.7,053,0129,1657396241,41.399 52,0005,0007,0995.7,+21.6,053,0135,1657396541,41.39 52,0007,0010,0996.1,+21.7,053,0163,1657396841,41.386 49,0006,0008,0995.8,+21.6,053,0147,1657397141,41.377 59,0004,0006,0996.0,+21.6,053,0157,1657397441,41.358 52,0005,0007,0995.8,+21.6,054,0138,1657397741,41.369 49,0005,0007,0996.2,+21.8,053,0171,1657398341,41.47 47,0005,0007,0995.7,+21.6,054,0154,1657398641,41.497 47,0007,0010,0996.1,+21.7,054,0157,1657398941,41.535 49,0005,0007,0995.8,+21.5,054,0143,1657399241,41.49 49,0005,0007,0995.5,+21.5,054,0155,1657399541,41.489 49,0007,0010,0995.7,+21.5,054,0155,1657399841,41.481 52,0006,0008,0995.8,+21.6,053,0159,1657400141,41.469 52,0007,0010,0995.9,+21.5,054,0125,1657400441,41.462 99,0006,0008,0995.8,+21.4,054,0142,1657400741,41.456 52,0006,0008,0995.8,+21.4,054,0146,1657401041,41.448 49,0005,0007,0995.8,+21.4,053,0145,1657401341,41.436 49,0004,0006,0995.7,+21.6,053,0173,1657401641,41.437 54,0005,0007,0995.7,+21.5,053,0152,1657401941,41.522 57,0005,0007,0995.6,+21.5,053,0142,1657402241,41.57 54,0004,0006,0995.7,+21.5,053,0150,1657402541,41.56 52,0005,0007,0996.0,+21.5,053,0128,1657402841,41.554 49,0005,0007,0995.7,+21.6,052,0154,1657403141,41.545 47,0005,0007,0995.8,+21.5,053,0133,1657403441,41.543 49,0005,0007,0995.8,+21.5,052,0137,1657403741,41.532 49,0005,0007,0995.9,+21.4,052,0147,1657404041,41.524 49,0005,0007,0996.0,+21.5,052,0150,1657404341,41.519 45,0005,0007,0996.0,+21.4,053,0154,1657404641,41.508 49,0005,0007,0995.9,+21.3,052,0153,1657404941,41.499 49,0005,0007,0995.7,+21.3,052,0148,1657405241,41.491 49,0005,0007,0995.6,+21.3,052,0148,1657405541,41.593 49,0005,0007,0995.9,+21.3,053,0138,1657405841,41.629 49,0005,0007,0995.8,+21.2,053,0140,1657406141,41.619 49,0005,0007,0995.6,+21.1,053,0159,1657406741,41.621 45,0004,0006,0995.7,+21.2,053,0152,1657407041,41.598 45,0006,0008,0995.7,+21.2,053,0144,1657407341,41.587 49,0005,0007,0995.6,+21.0,053,0150,1657407641,41.578 49,0005,0007,0995.8,+21.2,053,0133,1657407941,41.579 54,0005,0007,0995.5,+21.0,053,0158,1657408241,41.586 49,0005,0007,0995.7,+21.1,053,0170,1657408541,41.565 49,0005,0007,0995.8,+21.1,052,0132,1657408841,41.566 49,0005,0007,0995.5,+21.0,053,0123,1657409141,41.665 47,0006,0008,0995.7,+21.0,053,0150,1657409441,41.714 49,0005,0007,0995.5,+21.0,053,0170,1657409741,41.69 47,0006,0008,0995.5,+21.0,053,0159,1657410041,41.688 49,0005,0007,0995.6,+21.1,053,0170,1657410341,41.684 49,0006,0008,0995.5,+20.9,054,0153,1657410641,41.677 49,0007,0010,0995.6,+20.8,054,0138,1657410941,41.675 47,0005,0007,0995.6,+20.9,054,0140,1657411241,41.656 49,0005,0007,0995.4,+20.9,054,0148,1657411541,41.646 49,0007,0010,0995.6,+20.8,054,0158,1657411841,41.65 49,0005,0007,0995.5,+20.7,055,0145,1657412141,41.64 49,0006,0008,0995.6,+20.8,055,0137,1657412441,41.627 49,0006,0008,0995.4,+20.7,054,0142,1657412741,41.726 47,0008,0011,0995.3,+20.6,055,0129,1657413041,41.77 47,0006,0008,0995.4,+20.7,055,0148,1657413341,41.773 49,0007,0010,0995.3,+20.7,054,0148,1657413641,41.763 49,0008,0011,0995.1,+20.6,054,0152,1657413941,41.738 49,0006,0008,0995.4,+20.7,053,0148,1657414241,41.738 49,0006,0008,0995.3,+20.6,053,0144,1657414541,41.722 49,0006,0008,0995.0,+20.8,053,0145,1657414841,41.74 47,0008,0011,0995.0,+20.9,053,0153,1657415141,41.714 47,0009,0012,0994.9,+20.8,053,0149,1657415441,41.716 47,0005,0007,0995.1,+20.8,053,0143,1657415741,41.708 49,0005,0007,0995.1,+20.7,053,0155,1657416041,41.687 47,0005,0007,0995.2,+20.9,052,0148,1657416341,41.801 49,0006,0008,0995.3,+20.9,052,0137,1657416641,41.843 52,0007,0010,0995.1,+20.8,053,0130,1657416941,41.826 47,0007,0010,0995.2,+20.9,053,0169,1657417241,41.819 47,0006,0008,0995.1,+20.8,052,0139,1657417541,41.82 49,0006,0008,0995.1,+20.9,052,0145,1657417841,41.814 49,0006,0008,0994.7,+20.7,052,0139,1657418141,41.807 49,0005,0007,0994.7,+20.6,053,0142,1657418441,41.794 49,0008,0011,0994.6,+20.6,053,0137,1657418741,41.791 47,0007,0010,0994.9,+20.5,053,0152,1657419041,41.764 49,0005,0007,0994.9,+20.4,053,0151,1657419341,41.76 49,0006,0008,0994.6,+20.3,053,0181,1657419641,41.751 47,0007,0010,0994.8,+20.4,053,0146,1657419941,41.853 49,0006,0008,0994.8,+20.3,054,0142,1657420241,41.899 49,0005,0007,0994.7,+20.1,054,0138,1657420541,41.898 49,0009,0012,0994.9,+20.0,054,0158,1657420841,41.898 47,0006,0008,0995.0,+20.0,053,0134,1657421141,41.873 49,0006,0008,0994.8,+20.0,053,0163,1657421441,41.872 49,0006,0008,0994.7,+20.0,053,0145,1657421741,41.859 49,0006,0008,0995.0,+20.0,053,0154,1657422041,41.857 47,0005,0007,0995.0,+20.0,054,0148,1657422341,41.85 47,0006,0008,0994.7,+20.0,054,0144,1657422641,41.84 49,0009,0012,0995.1,+19.9,054,0142,1657422941,41.84 49,0006,0008,0995.0,+20.0,054,0167,1657423241,41.828 47,0007,0010,0994.8,+19.9,055,0160,1657423841,41.973 49,0006,0008,0994.9,+20.0,054,0152,1657424141,41.967 49,0007,0010,0994.6,+19.9,055,0159,1657424441,41.948 49,0009,0012,0994.7,+19.9,056,0143,1657424741,41.959 49,0008,0011,0994.8,+20.0,055,0140,1657425041,41.954 47,0007,0010,0994.3,+20.0,056,0154,1657425341,41.94 49,0007,0010,0994.7,+20.0,055,0168,1657425641,41.937 49,0009,0012,0994.7,+19.9,056,0155,1657425941,41.929 45,0007,0010,0994.9,+20.1,055,0160,1657426241,41.92 47,0008,0011,0994.8,+20.0,056,0160,1657426541,41.913 99,0009,0012,0994.5,+20.0,056,0152,1657426841,41.91 49,0007,0010,0994.8,+20.0,056,0156,1657427142,42.008 49,0008,0011,0994.6,+20.2,055,0136,1657427742,42.033 49,0008,0011,0994.4,+20.2,055,0154,1657428042,42.036 47,0008,0011,0994.7,+20.2,055,0161,1657428342,42.031 47,0007,0010,0995.0,+20.5,054,0152,1657428942,42.007 49,0007,0010,0994.9,+20.5,054,0141,1657429242,42.003 40,0010,0013,0994.6,+20.3,055,0140,1657429542,42.001 49,0008,0011,0994.9,+20.4,055,0128,1657429841,41.997 47,0009,0012,0995.0,+20.5,055,0150,1657430141,41.98 47,0007,0010,0995.0,+20.8,055,0140,1657430441,41.97 47,0010,0013,0995.0,+20.9,055,0154,1657430742,42.076 49,0008,0011,0994.9,+20.9,054,0150,1657431042,42.113 47,0010,0013,0995.1,+20.9,054,0145,1657431342,42.112 47,0010,0013,0994.8,+20.9,055,0125,1657431642,42.095 49,0009,0012,0994.7,+21.1,054,0138,1657431942,42.101 47,0008,0011,0995.1,+21.2,054,0140,1657432242,42.101 49,0008,0011,0995.2,+21.3,054,0157,1657432542,42.086 99,0007,0010,0994.6,+21.5,053,0139,1657432842,42.08 47,0011,0015,0995.0,+21.6,054,0144,1657433142,42.065 49,0007,0010,0994.7,+21.7,053,0153,1657433442,42.052 49,0016,0022,0995.1,+21.6,053,0152,1657433742,42.046 49,0006,0008,0995.1,+21.6,054,0135,1657434042,42.045 49,0008,0011,0995.0,+21.5,053,0155,1657434342,42.136 47,0009,0012,0994.6,+21.7,053,0144,1657434642,42.189 47,0011,0015,0994.9,+21.8,053,0127,1657434942,42.184 47,0007,0010,0994.8,+21.9,053,0156,1657435242,42.177 45,0009,0012,0994.9,+21.9,053,0139,1657435542,42.173 52,0012,0016,0994.9,+22.2,053,0158,1657435842,42.162 47,0009,0012,0994.6,+22.2,053,0143,1657436142,42.167 42,0008,0011,0995.2,+22.0,052,0134,1657436442,42.144 45,0008,0011,0995.0,+22.1,053,0128,1657436742,42.149 45,0007,0010,0995.1,+22.1,052,0151,1657437042,42.138 45,0008,0011,0995.0,+22.3,052,0148,1657437342,42.134 47,0008,0011,0994.9,+22.6,052,0137,1657437642,42.125 47,0008,0011,0994.8,+22.6,052,0147,1657437942,42.22 45,0009,0012,0994.8,+22.7,053,0132,1657438242,42.26 47,0009,0012,0994.8,+22.5,052,0133,1657438542,42.247 45,0008,0011,0994.9,+22.6,053,0129,1657438842,42.242 49,0007,0010,0995.1,+22.7,051,0153,1657439142,42.237 47,0008,0011,0994.7,+22.8,051,0133,1657439442,42.223 49,0010,0013,0994.9,+23.0,051,0155,1657439742,42.222 47,0008,0011,0994.9,+23.1,051,0137,1657440042,42.212 47,0014,0018,0994.8,+23.4,050,0142,1657440342,42.203 49,0009,0012,0994.6,+23.3,049,0155,1657440642,42.2 42,0008,0011,0994.6,+23.5,050,0140,1657440942,42.196 49,0007,0010,0994.9,+23.5,050,0160,1657441252,52.774 52,0007,0010,0994.8,+23.4,048,0156,1657441542,42.281 47,0008,0011,0995.1,+23.5,048,0143,1657441842,42.333 47,0008,0011,0994.7,+23.7,047,0145,1657442142,42.318 47,0006,0008,0994.8,+23.6,047,0130,1657442442,42.311 49,0007,0010,0995.0,+23.7,048,0157,1657442742,42.3 47,0008,0011,0994.5,+23.7,048,0138,1657443042,42.296 49,0007,0010,0994.8,+23.9,049,0149,1657443342,42.297 49,0008,0011,0995.0,+24.0,047,0117,1657443642,42.305 47,0007,0010,0994.7,+23.8,047,0151,1657443942,42.289 47,0008,0011,0994.9,+23.9,048,0159,1657444242,42.279 45,0007,0010,0994.7,+23.8,047,0135,1657444542,42.274 45,0009,0012,0995.2,+23.6,048,0158,1657444842,42.261 49,0006,0008,0995.0,+23.6,049,0149,1657445142,42.363 49,0009,0012,0995.0,+23.7,049,0159,1657445442,42.391 45,0007,0010,0994.9,+23.4,049,0154,1657445742,42.39 45,0010,0013,0994.9,+23.3,050,0146,1657446042,42.383 99,0009,0012,0994.7,+23.3,051,0156,1657446342,42.383 47,0007,0010,0994.7,+23.3,051,0166,1657446642,42.371 47,0008,0011,0994.9,+23.4,050,0153,1657446942,42.364 47,0008,0011,0995.0,+23.5,050,0168,1657447242,42.357 47,0009,0012,0995.0,+23.4,050,0131,1657447542,42.346 49,0010,0013,0995.0,+23.6,049,0140,1657447842,42.331 45,0007,0010,0994.9,+23.7,049,0151,1657448142,42.323 47,0008,0011,0994.9,+23.5,049,0138,1657448442,42.329 49,0007,0010,0994.8,+23.7,048,0132,1657448742,42.423 49,0009,0012,0995.0,+24.0,048,0151,1657449042,42.472 47,0008,0011,0994.6,+23.7,049,0136,1657449342,42.467 47,0008,0011,0995.0,+23.9,047,0158,1657449642,42.457 47,0010,0013,0994.6,+24.4,048,0155,1657449942,42.444 47,0007,0010,0994.5,+24.3,046,0136,1657450242,42.435 47,0008,0011,0994.6,+24.3,046,0145,1657450542,42.435 49,0008,0011,0994.5,+24.3,045,0141,1657450842,42.425 47,0007,0010,0994.6,+24.5,041,0132,1657451142,42.412 47,0007,0010,0994.1,+24.7,042,0167,1657451442,42.408 49,0007,0010,0994.3,+24.6,042,0145,1657451742,42.404 47,0006,0008,0994.2,+24.4,042,0129,1657452042,42.394 45,0006,0008,0994.1,+24.6,043,0152,1657452342,42.508 47,0006,0008,0994.3,+25.1,042,0170,1657452642,42.55 52,0006,0008,0993.9,+24.9,042,0137,1657452942,42.703 47,0007,0010,0994.0,+25.2,040,0159,1657453242,42.524 42,0006,0008,0994.3,+25.5,040,0120,1657453542,42.513 45,0007,0010,0994.0,+25.0,040,0150,1657453842,42.5 47,0007,0010,0993.9,+25.3,040,0153,1657454142,42.508 47,0009,0012,0994.0,+25.6,040,0155,1657454442,42.5 47,0007,0010,0993.7,+25.8,038,0145,1657455042,42.494 47,0008,0011,0993.6,+25.8,038,0151,1657455342,42.483 49,0005,0007,0993.6,+25.7,037,0153,1657455642,42.474 52,0006,0008,0994.0,+25.7,038,0164,1657455942,42.569 47,0011,0015,0993.6,+26.2,037,0149,1657456242,42.613 47,0007,0010,0993.6,+26.0,037,0180,1657456542,42.602 47,0006,0008,0993.8,+26.1,037,0128,1657456842,42.597 49,0005,0007,0993.5,+26.1,036,0134,1657457142,42.598 47,0006,0008,0993.4,+26.0,036,0167,1657457442,42.587 45,0006,0008,0993.5,+26.0,037,0160,1657457742,42.598 47,0005,0007,0993.5,+26.3,036,0153,1657458042,42.584 47,0006,0008,0993.5,+26.3,037,0151,1657458342,42.569 47,0007,0010,0993.3,+26.4,037,0150,1657458642,42.548 47,0005,0007,0993.3,+26.1,036,0167,1657458942,42.543 49,0006,0008,0993.3,+26.2,036,0134,1657459242,42.544 47,0006,0008,0993.1,+26.3,037,0150,1657459542,42.639 47,0007,0010,0993.3,+26.0,037,0137,1657459842,42.68 47,0006,0008,0993.1,+26.1,036,0151,1657460142,42.685 49,0005,0007,0993.2,+26.2,035,0171,1657460442,42.671 49,0005,0007,0993.1,+26.1,036,0147,1657460742,42.66 45,0005,0007,0993.2,+26.7,036,0158,1657461042,42.662 47,0007,0010,0992.9,+26.8,035,0149,1657461342,42.655 52,0005,0007,0993.1,+27.0,034,0133,1657461642,42.645 47,0005,0007,0993.2,+26.5,036,0136,1657461942,42.63 47,0007,0010,0993.2,+26.2,037,0121,1657462242,42.619 45,0006,0008,0993.2,+26.2,038,0164,1657462542,42.607 49,0007,0010,0993.3,+26.6,036,0137,1657462842,42.612 49,0007,0010,0993.5,+26.6,037,0142,1657463142,42.709 47,0008,0011,0993.1,+26.3,037,0138,1657463442,42.743 49,0008,0011,0993.4,+26.2,038,0147,1657463742,42.731 47,0007,0010,0993.0,+26.2,039,0148,1657464042,42.732 52,0008,0011,0993.0,+26.3,037,0159,1657464342,42.738 47,0005,0007,0993.1,+26.1,037,0139,1657464642,42.713 47,0006,0008,0993.6,+26.0,038,0163,1657464942,42.711 52,0006,0008,0993.5,+25.1,044,0162,1657465242,42.705 52,0006,0008,0993.8,+24.2,049,0170,1657465542,42.696 49,0006,0008,0993.5,+23.6,053,0153,1657465842,42.689 49,0008,0011,0994.1,+23.8,059,0166,1657466142,42.673 47,0006,0008,0993.6,+23.6,056,0158,1657466442,42.666 47,0006,0008,0993.7,+23.5,059,0156,1657466742,42.777 52,0011,0015,0993.5,+23.3,064,0147,1657467042,42.815 47,0007,0010,0993.4,+23.9,061,0162,1657467342,42.81 49,0010,0013,0993.6,+23.6,063,0165,1657467642,42.795 49,0012,0016,0993.6,+23.5,062,0146,1657467942,42.777 47,0010,0013,0993.4,+23.7,059,0135,1657468242,42.777 47,0008,0011,0993.6,+23.4,060,0167,1657468542,42.799 47,0007,0010,0993.3,+23.5,058,0140,1657468842,42.762 47,0012,0016,0993.7,+23.5,058,0158,1657469142,42.755 49,0010,0013,0993.8,+23.7,056,0141,1657469442,42.756 45,0007,0010,0993.5,+24.0,055,0145,1657469742,42.751 49,0007,0010,0993.5,+24.0,054,0147,1657470042,42.775 47,0009,0012,0993.6,+23.6,056,0168,1657470342,42.842 52,0010,0013,0993.7,+23.5,054,0148,1657470642,42.882 47,0015,0021,0993.7,+23.3,055,0166,1657470942,42.875 47,0017,0023,0993.9,+23.5,053,0155,1657471242,42.862 47,0007,0010,0993.9,+23.7,049,0130,1657471542,42.85 47,0010,0013,0994.0,+23.8,047,0140,1657471842,42.85 47,0006,0008,0994.0,+23.9,049,0144,1657472142,42.841 47,0005,0007,0994.0,+24.1,047,0146,1657472442,42.86 47,0005,0007,0994.1,+24.2,047,0163,1657472742,42.837 47,0009,0012,0994.2,+23.9,051,0143,1657473042,42.824 49,0011,0015,0994.3,+23.7,052,0134,1657473342,42.812 49,0007,0010,0994.5,+23.8,050,0137,1657473642,42.805 45,0007,0010,0994.7,+23.8,050,0121,1657473942,42.899 47,0008,0011,0994.4,+23.9,051,0125,1657474242,42.961 47,0008,0011,0994.7,+23.7,051,0155,1657474542,42.935 45,0008,0011,0994.5,+23.7,050,0149,1657474842,42.934 45,0006,0008,0994.4,+23.7,049,0162,1657475142,42.924 47,0008,0011,0994.6,+23.7,049,0146,1657475442,42.916 45,0007,0010,0994.9,+23.6,049,0134,1657475742,42.907 45,0008,0011,0994.8,+23.6,050,0145,1657476042,42.901 47,0007,0010,0995.0,+24.0,048,0148,1657476342,42.888 45,0007,0010,0994.9,+23.7,047,0144,1657476642,42.896 45,0006,0008,0994.9,+23.4,048,0148,1657476942,42.882 45,0004,0006,0994.9,+23.3,048,0170,1657477242,42.887 47,0006,0008,0995.2,+23.3,048,0164,1657477542,42.975 45,0005,0007,0994.9,+23.5,048,0164,1657477843,43.019 99,0005,0007,0995.2,+23.3,049,0130,1657478142,42.998 45,0009,0012,0995.0,+23.3,050,0151,1657478442,42.998 45,0011,0015,0995.3,+23.2,049,0160,1657478742,42.98 42,0004,0006,0995.2,+23.2,047,0135,1657479342,42.978 45,0005,0007,0995.4,+23.1,048,0147,1657479642,42.967 47,0005,0007,0995.4,+23.3,046,0158,1657479942,42.964 45,0005,0007,0995.6,+23.4,045,0130,1657480242,42.955 47,0008,0011,0995.2,+23.6,045,0146,1657480542,42.944 42,0003,0005,0995.6,+23.2,044,0145,1657480842,42.948 47,0005,0007,0995.6,+23.5,045,0144,1657481143,43.049 45,0004,0006,0995.7,+23.2,045,0147,1657481443,43.084 47,0005,0007,0995.5,+23.0,045,0145,1657481743,43.081 47,0003,0005,0995.7,+23.0,045,0132,1657482043,43.074 42,0004,0006,0995.8,+22.8,046,0131,1657482343,43.063 45,0004,0006,0996.1,+22.9,046,0154,1657482643,43.06 47,0007,0010,0996.0,+22.8,046,0161,1657482943,43.058 49,0011,0015,0996.0,+22.7,047,0160,1657483243,43.038 49,0005,0007,0996.0,+22.7,046,0143,1657483543,43.022 45,0003,0005,0996.2,+22.5,046,0133,1657483843,43.021 49,0004,0006,0996.6,+22.7,046,0156,1657484143,43.005 42,0003,0005,0996.4,+22.8,046,0154,1657484442,42.999 49,0004,0006,0996.5,+22.7,046,0138,1657484743,43.1 47,0004,0006,0996.5,+22.6,046,0141,1657485043,43.146 42,0005,0007,0996.5,+22.5,045,0136,1657485643,43.118 45,0006,0008,0996.6,+22.4,047,0142,1657485943,43.114 47,0005,0007,0996.6,+22.5,046,0159,1657486243,43.121 45,0004,0006,0996.7,+22.4,046,0141,1657486543,43.131 45,0005,0007,0996.7,+22.5,045,0139,1657486843,43.105 47,0003,0005,0996.8,+22.2,045,0144,1657487143,43.101 45,0003,0005,0996.8,+22.1,046,0164,1657487443,43.094 47,0003,0005,0997.0,+22.1,046,0140,1657487743,43.081 47,0003,0005,0997.0,+22.1,045,0159,1657488343,43.179 45,0003,0005,0996.8,+22.0,045,0164,1657488643,43.218 47,0003,0005,0997.0,+22.1,045,0176,1657488943,43.208 47,0003,0005,0996.8,+21.8,045,0142,1657489243,43.207 45,0003,0005,0996.6,+21.8,045,0142,1657489543,43.188 45,0003,0005,0997.0,+21.7,046,0134,1657489843,43.181 45,0003,0005,0996.9,+21.7,045,0133,1657490143,43.177 45,0003,0005,0996.9,+21.7,046,0144,1657490443,43.166 47,0004,0006,0997.0,+21.7,046,0161,1657490743,43.16 45,0004,0006,0996.7,+21.5,046,0148,1657491043,43.158 47,0003,0005,0997.0,+21.4,046,0146,1657491343,43.136 47,0003,0005,0996.9,+21.4,046,0151,1657491643,43.131 47,0005,0007,0996.9,+21.4,046,0142,1657491943,43.233 45,0003,0005,0996.9,+21.4,046,0163,1657492243,43.278 49,0004,0006,0996.6,+21.3,046,0162,1657492543,43.269 45,0004,0006,0996.9,+21.4,046,0159,1657492843,43.262 45,0003,0005,0996.8,+21.3,046,0164,1657493143,43.256 49,0004,0006,0996.6,+21.3,046,0159,1657493443,43.251 47,0004,0006,0996.8,+21.3,045,0160,1657493743,43.24 47,0003,0005,0996.6,+21.2,045,0139,1657494043,43.244 42,0003,0005,0996.9,+21.4,045,0153,1657494343,43.223 49,0005,0007,0996.9,+21.0,046,0157,1657494643,43.23 47,0003,0005,0996.8,+21.2,046,0158,1657494943,43.212 47,0003,0005,0996.9,+21.0,046,0143,1657495243,43.214 45,0004,0006,0997.0,+21.1,045,0149,1657495543,43.307 47,0003,0005,0996.6,+21.1,045,0164,1657495843,43.37 47,0004,0006,0996.8,+20.9,046,0142,1657496143,43.341 42,0004,0006,0996.8,+20.9,046,0136,1657496443,43.335 42,0005,0007,0996.7,+20.8,046,0156,1657496743,43.318 45,0004,0006,0996.6,+20.8,046,0141,1657497043,43.329 45,0003,0005,0996.7,+20.7,047,0145,1657497343,43.317 45,0003,0005,0996.8,+20.8,046,0141,1657497643,43.315 45,0012,0016,0996.9,+20.7,047,0142,1657497943,43.287 47,0003,0005,0996.7,+20.5,047,0140,1657498243,43.291 47,0005,0007,0996.7,+20.4,048,0147,1657498543,43.288 45,0003,0005,0996.8,+20.5,047,0137,1657498843,43.266 45,0003,0005,0996.6,+20.5,047,0156,1657499143,43.381 45,0003,0005,0996.7,+20.4,048,0176,1657499443,43.405 45,0003,0005,0996.7,+20.3,048,0151,1657499743,43.41 47,0006,0008,0996.7,+20.5,047,0154,1657500043,43.386 49,0003,0005,0996.6,+20.5,047,0133,1657500343,43.381 45,0003,0005,0996.7,+20.5,046,0170,1657500643,43.38 45,0003,0005,0996.9,+20.5,046,0162,1657500943,43.362 47,0004,0006,0996.6,+20.5,046,0126,1657501243,43.368 45,0003,0005,0996.8,+20.4,046,0139,1657501543,43.352 42,0003,0005,0996.9,+20.4,047,0150,1657501843,43.347 45,0004,0006,0996.9,+20.3,047,0121,1657502143,43.343 45,0003,0005,0997.0,+20.2,048,0162,1657502443,43.324 42,0004,0006,0996.8,+20.2,047,0157,1657502743,43.626 45,0003,0005,0997.0,+20.1,048,0164,1657503043,43.477 45,0003,0005,0996.8,+20.1,048,0137,1657503343,43.472 45,0004,0006,0997.0,+20.1,048,0158,1657503643,43.457 42,0005,0007,0996.8,+19.9,049,0160,1657503943,43.46 42,0002,0003,0996.7,+19.8,049,0154,1657504243,43.457 45,0003,0005,0996.8,+20.0,049,0168,1657504543,43.44 45,0003,0005,0997.1,+19.9,049,0148,1657504843,43.428 42,0003,0005,0997.0,+20.0,049,0152,1657505143,43.427 45,0004,0006,0997.1,+19.9,048,0147,1657505443,43.428 45,0003,0005,0996.9,+20.0,048,0157,1657505743,43.422 45,0003,0005,0997.2,+19.9,049,0156,1657506343,43.519 45,0004,0006,0996.9,+19.8,049,0155,1657506643,43.545 42,0003,0005,0997.3,+19.9,049,0142,1657506943,43.533 45,0002,0003,0997.5,+19.8,049,0148,1657507243,43.527 47,0003,0005,0997.3,+19.9,049,0151,1657507543,43.522 45,0005,0007,0997.4,+20.0,048,0152,1657507843,43.522 45,0003,0005,0997.6,+19.8,049,0154,1657508143,43.512 45,0003,0005,0997.4,+19.8,050,0168,1657508443,43.493 47,0003,0005,0997.3,+19.7,050,0174,1657508743,43.492 42,0004,0006,0997.5,+19.6,050,0149,1657509043,43.486 47,0004,0006,0997.3,+19.6,050,0163,1657509343,43.483 45,0004,0006,0997.8,+19.4,050,0132,1657509643,43.471 45,0004,0006,0997.9,+19.5,050,0175,1657509943,43.582 45,0004,0006,0997.4,+19.6,049,0147,1657510243,43.61 47,0004,0006,0997.5,+19.6,049,0161,1657510543,43.608 45,0003,0005,0997.6,+19.7,049,0158,1657510843,43.78 45,0003,0005,0997.6,+19.8,048,0150,1657511143,43.782 47,0003,0005,0998.0,+19.8,048,0156,1657511443,43.584 47,0003,0005,0997.9,+19.8,048,0146,1657511743,43.582 45,0004,0006,0997.8,+20.0,047,0136,1657512043,43.568 45,0003,0005,0998.0,+20.0,047,0149,1657512343,43.567 45,0003,0005,0997.9,+20.0,047,0146,1657512643,43.553 42,0003,0005,0997.8,+20.0,047,0149,1657512943,43.548 45,0004,0006,0998.1,+20.0,048,0180,1657513243,43.548 45,0003,0005,0998.1,+20.0,048,0143,1657513543,43.645 47,0003,0005,0998.0,+20.0,048,0123,1657513843,43.687 45,0004,0006,0998.0,+20.1,049,0155,1657514143,43.685 47,0003,0005,0998.3,+20.1,048,0144,1657514443,43.673 40,0003,0005,0998.1,+20.1,048,0142,1657514743,43.659 47,0003,0005,0998.4,+20.2,048,0138,1657515043,43.658 47,0003,0005,0998.3,+20.2,048,0158,1657515343,43.648 45,0004,0006,0998.2,+20.2,048,0157,1657515643,43.637 47,0006,0008,0998.1,+20.4,048,0161,1657515943,43.628 45,0005,0007,0998.7,+20.4,048,0176,1657516243,43.633 47,0003,0005,0998.2,+20.4,048,0142,1657516543,43.617 45,0004,0006,0998.2,+20.4,047,0147,1657516843,43.609 47,0004,0006,0998.5,+20.6,048,0139,1657517143,43.724 45,0004,0006,0998.6,+20.7,047,0131,1657517443,43.752 45,0003,0005,0998.5,+20.7,046,0163,1657517743,43.748 42,0003,0005,0998.2,+20.9,047,0159,1657518043,43.744 45,0003,0005,0998.4,+20.8,046,0121,1657518343,43.739 40,0005,0007,0998.4,+21.0,046,0152,1657518643,43.719 42,0004,0006,0998.3,+21.0,046,0157,1657518943,43.715 42,0003,0005,0998.5,+21.1,046,0190,1657519243,43.705 37,0002,0003,0998.5,+21.2,046,0161,1657519543,43.703 42,0002,0003,0998.6,+21.3,045,0139,1657519843,43.702 45,0003,0005,0998.7,+21.3,044,0154,1657520143,43.692 45,0002,0003,0998.6,+21.4,044,0128,1657520443,43.687 42,0003,0005,0998.7,+21.6,043,0136,1657520743,43.792 45,0002,0003,0998.9,+21.6,041,0152,1657521043,43.833 45,0006,0008,0998.7,+21.7,041,0152,1657521343,43.825 40,0003,0005,0998.8,+21.8,041,0151,1657521643,43.808 45,0002,0003,0998.8,+21.8,041,0147,1657521943,43.803 45,0002,0003,0998.5,+22.1,041,0146,1657522243,43.804 45,0007,0010,0998.5,+22.1,041,0138,1657522543,43.788 42,0003,0005,0998.8,+22.2,040,0145,1657522843,43.782 42,0002,0003,0998.6,+22.3,039,0147,1657523143,43.795 99,0003,0005,0998.6,+22.3,039,0161,1657523443,43.776 45,0003,0005,0998.9,+22.4,040,0151,1657523743,43.768 42,0002,0003,0998.9,+22.4,039,0140,1657524043,43.76 42,0002,0003,0998.7,+22.4,040,0119,1657524343,43.86 45,0002,0003,0998.8,+22.6,039,0138,1657524643,43.895 45,0003,0005,0998.7,+22.7,039,0171,1657524943,43.898 37,0002,0003,0998.7,+22.5,039,0136,1657525243,43.891 99,0002,0003,0998.9,+22.7,037,0121,1657525543,43.887 45,0003,0005,0999.0,+22.8,037,0144,1657525843,43.877 42,0002,0003,0998.5,+22.9,037,0127,1657526143,43.869 45,0004,0006,0998.9,+23.0,037,0173,1657526443,43.86 45,0008,0011,0998.7,+23.1,037,0151,1657526743,43.863 42,0005,0007,0998.5,+22.9,036,0152,1657527043,43.844 49,0002,0003,0998.9,+23.0,035,0124,1657527343,43.855 47,0008,0011,0998.8,+23.3,036,0142,1657527643,43.829 42,0004,0006,0998.7,+23.0,036,0128,1657527943,43.932 45,0002,0003,0998.4,+23.1,037,0147,1657528243,43.978 42,0002,0003,0998.4,+23.2,037,0152,1657528543,43.967 42,0004,0006,0998.6,+23.1,037,0138,1657528843,43.955 47,0002,0003,0998.5,+23.4,036,0127,1657529143,43.967 47,0003,0005,0998.5,+23.6,036,0138,1657529443,43.953 49,0003,0005,0998.2,+23.4,035,0149,1657529743,43.942 42,0003,0005,0998.4,+23.5,035,0157,1657530043,43.933 99,0002,0003,0998.4,+23.6,034,0144,1657530343,43.914 45,0003,0005,0998.1,+23.5,034,0147,1657530643,43.917 47,0003,0005,0998.2,+23.5,034,0157,1657530943,43.908 42,0003,0005,0998.1,+23.8,031,0157,1657531243,43.904 45,0004,0006,0998.2,+24.1,031,0159,1657531544,44.007 45,0002,0003,0998.0,+24.1,030,0148,1657531844,44.045 42,0003,0005,0998.1,+24.3,029,0161,1657532144,44.034 47,0002,0003,0998.3,+24.1,028,0152,1657532444,44.035 42,0002,0003,0998.2,+24.2,027,0153,1657532744,44.011 99,0002,0003,0998.7,+24.2,026,0173,1657533044,44.01 40,0003,0005,0998.4,+24.2,025,0173,1657533344,44.001 47,0002,0003,0998.4,+24.4,026,0145,1657533643,43.994 45,0002,0003,0998.3,+24.2,025,0148,1657533943,43.991 40,0003,0005,0998.6,+24.4,023,0162,1657534243,43.971 47,0001,0002,0998.2,+24.1,024,0159,1657534543,43.968 47,0001,0002,0998.1,+24.3,022,0143,1657534843,43.968 47,0001,0002,0998.5,+24.6,024,0118,1657535144,44.064 49,0002,0003,0998.2,+24.8,024,0131,1657535444,44.115 47,0003,0005,0998.2,+24.7,024,0157,1657535744,44.099 47,0001,0002,0998.2,+24.7,025,0135,1657536044,44.099 49,0002,0003,0998.2,+24.6,026,0147,1657536344,44.09 49,0006,0008,0998.5,+24.9,026,0147,1657536644,44.08 47,0002,0003,0998.2,+24.5,025,0133,1657536944,44.083 49,0002,0003,0998.3,+24.7,027,0158,1657537244,44.077 47,0002,0003,0998.2,+24.8,027,0130,1657537544,44.065 47,0004,0006,0998.1,+25.0,026,0148,1657537844,44.059 47,0002,0003,0998.0,+24.9,026,0179,1657538144,44.07 47,0002,0003,0998.0,+24.9,026,0154,1657538444,44.038 47,0002,0003,0998.0,+25.2,027,0138,1657538744,44.148 45,0002,0003,0998.3,+25.4,026,0151,1657539044,44.196 49,0003,0005,0998.2,+25.5,027,0139,1657539344,44.174 99,0002,0003,0998.2,+25.1,027,0144,1657539644,44.175 49,0005,0007,0998.4,+25.2,026,0148,1657539944,44.169 47,0002,0003,0998.3,+25.1,027,0143,1657540244,44.16 47,0001,0002,0998.0,+25.2,027,0150,1657540544,44.149 45,0002,0003,0997.8,+25.3,026,0121,1657540844,44.136 47,0002,0003,0998.4,+25.1,026,0166,1657541144,44.139 42,0004,0006,0998.1,+25.4,025,0125,1657541444,44.112 47,0002,0003,0998.4,+25.4,026,0143,1657541744,44.108 99,0002,0003,0998.2,+25.5,026,0138,1657542044,44.104 49,0001,0002,0998.2,+25.3,026,0134,1657542344,44.198 47,0007,0010,0998.2,+25.7,025,0122,1657542644,44.242 47,0006,0008,0998.2,+25.7,025,0121,1657542944,44.249 47,0002,0003,0998.3,+25.4,025,0129,1657543244,44.218 47,0002,0003,0998.4,+25.5,024,0148,1657543544,44.215 45,0001,0002,0998.0,+25.3,024,0158,1657543844,44.22 45,0001,0002,0998.0,+25.4,024,0158,1657544144,44.226 45,0002,0003,0997.9,+25.6,024,0169,1657544444,44.211 49,0004,0006,0998.2,+25.8,024,0148,1657544744,44.202 52,0001,0002,0998.0,+25.6,023,0155,1657545044,44.195 49,0002,0003,0998.0,+25.9,023,0129,1657545344,44.186 47,0001,0002,0997.9,+25.8,022,0139,1657545644,44.184 47,0004,0006,0997.9,+26.1,022,0131,1657545944,44.286 47,0002,0003,0998.0,+25.8,021,0134,1657546244,44.321 47,0001,0002,0997.8,+26.2,020,0150,1657546544,44.321 47,0004,0006,0998.1,+26.6,020,0140,1657546844,44.311 47,0001,0002,0997.9,+26.1,020,0164,1657547144,44.304 45,0003,0005,0997.9,+26.2,020,0131,1657547444,44.299 47,0002,0003,0997.9,+26.3,020,0138,1657547744,44.289 47,0001,0002,0997.9,+26.1,019,0135,1657548044,44.286 45,0002,0003,0998.0,+26.5,020,0137,1657548344,44.28 42,0002,0003,0997.8,+27.0,022,0133,1657548644,44.281 47,0002,0003,0997.9,+27.1,023,0158,1657548944,44.272 45,0003,0005,0997.6,+26.9,023,0144,1657549244,44.256 47,0001,0002,0997.8,+26.5,022,0149,1657549544,44.353 45,0002,0003,0997.6,+26.7,021,0169,1657550144,44.398 45,0002,0003,0998.1,+26.9,023,0163,1657550444,44.388 47,0002,0003,0997.9,+26.8,023,0154,1657550744,44.372 45,0001,0002,0997.7,+26.8,022,0155,1657551044,44.377 45,0002,0003,0997.9,+26.8,022,0139,1657551344,44.366 45,0001,0002,0997.9,+27.1,022,0147,1657551644,44.346 45,0001,0002,0997.9,+27.0,021,0127,1657551944,44.345 45,0001,0002,0998.1,+26.6,021,0139,1657552244,44.334 45,0001,0002,0997.8,+27.2,021,0129,1657552544,44.331 42,0002,0003,0998.0,+26.8,021,0150,1657552844,44.324 42,0005,0007,0997.9,+27.5,022,0144,1657553144,44.432 47,0002,0003,0998.0,+27.1,021,0161,1657553444,44.463 45,0003,0005,0998.1,+27.3,021,0145,1657553744,44.447 45,0001,0002,0998.0,+27.1,022,0155,1657554044,44.449 42,0004,0006,0998.1,+26.9,022,0136,1657554344,44.452 45,0002,0003,0998.3,+27.0,022,0140,1657554644,44.43 47,0002,0003,0998.4,+26.8,023,0141,1657554944,44.433 47,0002,0003,0998.4,+27.1,023,0124,1657555244,44.419 47,0002,0003,0998.4,+26.9,022,0141,1657555544,44.41 47,0001,0002,0998.5,+26.5,021,0154,1657555844,44.401 42,0002,0003,0998.4,+26.4,022,0151,1657556144,44.388 47,0002,0003,0998.3,+26.6,023,0167,1657556444,44.391 45,0003,0005,0998.4,+26.7,022,0151,1657556744,44.482 45,0001,0002,0998.3,+26.7,021,0136,1657557044,44.525 54,0001,0002,0998.5,+26.0,024,0138,1657557344,44.526 47,0002,0003,0998.8,+26.3,024,0149,1657557644,44.513 45,0002,0003,0998.9,+26.1,024,0134,1657557944,44.503 47,0001,0002,0998.6,+26.0,024,0145,1657558244,44.505 47,0002,0003,0999.0,+26.5,024,0144,1657558544,44.497 47,0003,0005,0998.9,+25.8,026,0144,1657558844,44.484 47,0002,0003,0998.8,+26.3,026,0133,1657559144,44.484 45,0003,0005,0999.0,+25.4,027,0154,1657559744,44.464 52,0003,0005,0999.2,+25.1,028,0150,1657560044,44.457 47,0004,0006,0999.4,+25.0,028,0149,1657560344,44.558 49,0002,0003,0999.3,+24.8,029,0153,1657560644,44.592 47,0003,0005,0999.2,+24.6,029,0148,1657560944,44.586 99,0002,0003,0999.1,+24.6,029,0118,1657561244,44.578 47,0002,0003,0999.6,+24.6,030,0139,1657561544,44.566 49,0004,0006,0999.4,+24.3,030,0172,1657562144,44.557 47,0004,0006,0999.6,+24.4,030,0148,1657562444,44.55 47,0005,0007,0999.5,+24.4,031,0147,1657562744,44.54 47,0003,0005,0999.9,+24.3,030,0150,1657563044,44.523 47,0003,0005,1000.0,+23.9,031,0146,1657563344,44.521 47,0004,0006,1000.2,+23.7,031,0151,1657563644,44.519 47,0003,0005,1000.0,+23.9,032,0138,1657563944,44.601 49,0005,0007,1000.0,+23.6,032,0147,1657564244,44.649 47,0002,0003,1000.1,+23.6,032,0139,1657564544,44.641 45,0003,0005,1000.2,+23.6,032,0135,1657564844,44.63 47,0006,0008,1000.3,+23.7,033,0161,1657565144,44.621 47,0004,0006,1000.7,+23.2,033,0159,1657565444,44.61 47,0006,0008,1000.3,+23.3,034,0144,1657565744,44.607 47,0004,0006,1000.5,+22.6,034,0143,1657566044,44.607 47,0004,0006,1000.6,+22.6,034,0120,1657566344,44.593 47,0006,0008,1000.9,+22.5,034,0167,1657566644,44.59 47,0003,0005,1000.8,+22.2,035,0136,1657566944,44.583 45,0006,0008,1000.9,+22.1,035,0146,1657567244,44.567 45,0003,0005,1001.0,+22.1,035,0127,1657567544,44.676 45,0004,0006,1001.0,+22.0,035,0140,1657567844,44.711 45,0003,0005,1001.1,+21.7,036,0133,1657568144,44.71 47,0005,0007,1001.2,+21.8,036,0167,1657568444,44.703 45,0005,0007,1001.0,+21.8,036,0159,1657568744,44.69 45,0004,0006,1001.3,+21.8,035,0142,1657569044,44.691 45,0003,0005,1001.3,+21.5,035,0153,1657569344,44.679 45,0004,0006,1001.3,+21.5,036,0152,1657569644,44.671 45,0004,0006,1001.2,+21.4,035,0132,1657569944,44.666 47,0003,0005,1001.3,+21.7,034,0136,1657570244,44.667 45,0004,0006,1001.4,+21.6,034,0139,1657570544,44.649 47,0004,0006,1001.2,+21.5,034,0160,1657570844,44.65 47,0003,0005,1001.5,+21.7,033,0149,1657571144,44.747 45,0003,0005,1001.5,+21.8,033,0156,1657571444,44.788 47,0004,0006,1001.4,+21.8,033,0141,1657571744,44.777 47,0003,0005,1001.5,+21.6,033,0175,1657572044,44.769 52,0003,0005,1001.8,+21.4,034,0141,1657572344,44.784 47,0004,0006,1001.9,+21.4,034,0142,1657572644,44.754 47,0003,0005,1001.7,+21.3,034,0167,1657572944,44.744 45,0002,0003,1001.8,+21.0,034,0130,1657573244,44.746 49,0002,0003,1001.7,+21.3,034,0149,1657573544,44.739 47,0002,0003,1001.8,+21.0,034,0136,1657573844,44.736 45,0002,0003,1002.0,+21.2,034,0158,1657574144,44.716 47,0003,0005,1001.7,+20.9,035,0163,1657574444,44.716 45,0003,0005,1001.8,+20.8,035,0135,1657574744,44.811 45,0003,0005,1002.1,+21.1,035,0157,1657575044,44.861 45,0003,0005,1002.0,+20.9,035,0143,1657575344,44.841 47,0003,0005,1002.0,+20.7,035,0128,1657575644,44.837 45,0002,0003,1002.0,+20.7,035,0161,1657575944,44.844 49,0002,0003,1001.8,+20.5,036,0178,1657576244,44.829 45,0004,0006,1002.0,+20.8,035,0136,1657576544,44.817 47,0003,0005,1002.1,+20.5,036,0129,1657576844,44.804 52,0003,0005,1002.2,+20.4,036,0141,1657577144,44.803 45,0002,0003,1002.2,+20.4,036,0152,1657577444,44.806 45,0003,0005,1001.8,+20.2,036,0158,1657577744,44.786 47,0002,0003,1002.0,+20.5,036,0159,1657578044,44.773 45,0003,0005,1002.2,+20.5,035,0122,1657578344,44.875 33,0003,0005,1002.0,+20.7,035,0134,1657578644,44.922 52,0002,0003,1002.1,+20.3,036,0133,1657578944,44.915 47,0003,0005,1002.2,+20.3,036,0163,1657579244,44.904 45,0003,0005,1002.0,+20.3,036,0126,1657579544,44.9 45,0003,0005,1002.4,+20.6,036,0165,1657579844,44.892 45,0002,0003,1002.1,+20.4,036,0131,1657580144,44.891 45,0002,0003,1002.2,+20.1,037,0129,1657580444,44.868 45,0004,0006,1002.0,+20.2,036,0152,1657580744,44.869 47,0002,0003,1002.2,+20.4,036,0131,1657581044,44.86 45,0004,0006,1002.3,+20.1,036,0142,1657581344,44.854 45,0005,0007,1002.1,+20.0,036,0128,1657581644,44.854 45,0003,0005,1002.2,+20.0,037,0132,1657581944,44.964 47,0003,0005,1002.5,+20.1,036,0160,1657582244,44.988 45,0004,0006,1002.1,+19.9,037,0152,1657582544,44.982 47,0002,0003,1002.2,+19.5,037,0145,1657582844,44.975 47,0003,0005,1002.2,+19.6,037,0164,1657583144,44.97 45,0002,0003,1002.2,+19.6,037,0153,1657583444,44.953 45,0003,0005,1002.4,+19.5,038,0151,1657583744,44.948 45,0003,0005,1002.2,+19.7,038,0149,1657584044,44.944 47,0003,0005,1002.5,+19.5,038,0126,1657584344,44.925 47,0004,0006,1002.6,+19.5,038,0154,1657584644,44.935 47,0003,0005,1002.4,+19.5,038,0161,1657584944,44.926 45,0003,0005,1002.2,+19.3,038,0155,1657585245,45.103 45,0003,0005,1002.4,+18.9,040,0161,1657585545,45.202 47,0003,0005,1002.5,+19.1,039,0164,1657585845,45.244 45,0003,0005,1002.6,+19.1,039,0155,1657586145,45.235 42,0003,0005,1002.8,+18.9,040,0152,1657586445,45.224 47,0003,0005,1002.6,+18.8,040,0145,1657586745,45.226 47,0006,0008,1002.6,+18.9,040,0135,1657587045,45.211 47,0003,0005,1002.4,+18.7,040,0165,1657587345,45.204 47,0003,0005,1002.6,+18.8,040,0137,1657587645,45.209 45,0002,0003,1002.7,+18.9,040,0125,1657587945,45.188 45,0004,0006,1002.5,+18.9,040,0169,1657588245,45.185 47,0003,0005,1002.7,+18.8,040,0140,1657588544,44.989 47,0005,0007,1002.4,+18.7,040,0176,1657589145,45.084 45,0004,0006,1002.6,+18.7,040,0138,1657589445,45.13 47,0003,0005,1002.4,+18.7,040,0138,1657589745,45.111 47,0004,0006,1002.4,+18.5,040,0166,1657590045,45.106 47,0005,0007,1002.4,+18.7,040,0152,1657590345,45.104 45,0004,0006,1002.6,+18.6,040,0153,1657590645,45.277 47,0004,0006,1002.7,+18.4,041,0158,1657590945,45.28 35,0003,0005,1002.4,+18.3,042,0131,1657591245,45.269 47,0003,0005,1002.5,+18.0,043,0157,1657591545,45.075 47,0004,0006,1002.4,+18.0,044,0147,1657591845,45.256 45,0003,0005,1002.6,+17.7,044,0146,1657592145,45.056 47,0005,0007,1002.5,+17.6,044,0146,1657592445,45.243 47,0003,0005,1002.5,+17.6,044,0165,1657592745,45.349 47,0004,0006,1002.6,+18.0,043,0135,1657593045,45.378 47,0006,0008,1002.7,+17.8,043,0151,1657593345,45.375 47,0004,0006,1002.6,+17.7,043,0170,1657593645,45.174 45,0004,0006,1002.5,+17.9,042,0125,1657593945,45.179 47,0004,0006,1002.9,+17.8,042,0158,1657594245,45.356 45,0003,0005,1002.7,+18.1,041,0140,1657594545,45.156 47,0004,0006,1002.5,+18.0,041,0145,1657594845,45.15 45,0003,0005,1002.5,+18.0,041,0129,1657595145,45.146 45,0003,0005,1002.7,+18.1,040,0136,1657595445,45.145 47,0004,0006,1002.7,+18.0,041,0134,1657596045,45.123 47,0005,0007,1003.0,+17.8,042,0169,1657596345,45.23 45,0003,0005,1002.9,+18.0,042,0140,1657596945,45.446 47,0003,0005,1003.1,+17.9,042,0141,1657597245,45.253 47,0004,0006,1002.9,+17.7,042,0136,1657597545,45.247 47,0007,0010,1003.2,+17.9,043,0164,1657597845,45.243 47,0004,0006,1003.0,+17.8,043,0160,1657598145,45.229 47,0006,0008,1003.0,+17.9,043,0159,1657598445,45.226 45,0004,0006,1003.1,+17.9,042,0152,1657598745,45.225 42,0004,0006,1003.1,+18.0,042,0146,1657599045,45.21 45,0007,0010,1003.0,+18.0,042,0121,1657599345,45.211 42,0004,0006,1003.4,+18.1,041,0144,1657599645,45.396 45,0004,0006,1003.0,+18.2,042,0142,1657599945,45.491 47,0003,0005,1003.0,+18.3,041,0142,1657600545,45.525 47,0005,0007,1003.0,+18.2,042,0144,1657600845,45.323 45,0005,0007,1003.4,+18.1,042,0154,1657601145,45.316 45,0004,0006,1003.2,+18.4,041,0171,1657601445,45.503 45,0009,0012,1003.4,+18.8,041,0135,1657601745,45.301 47,0004,0006,1003.4,+18.7,040,0138,1657602045,45.487 47,0004,0006,1003.6,+18.9,039,0136,1657602345,45.298 45,0005,0007,1003.3,+18.8,041,0131,1657602645,45.476 47,0004,0006,1003.4,+19.0,040,0155,1657602945,45.275 47,0003,0005,1003.4,+18.8,040,0141,1657603245,45.305 45,0003,0005,1003.3,+19.1,039,0158,1657603545,45.379 45,0004,0006,1003.2,+19.1,039,0149,1657603845,45.411 45,0003,0005,1003.5,+19.3,039,0144,1657604145,45.402 49,0003,0005,1003.3,+19.5,039,0146,1657604445,45.398 99,0004,0006,1003.3,+19.4,038,0142,1657604745,45.39 42,0004,0006,1003.7,+19.6,038,0134,1657605045,45.383 45,0007,0010,1003.3,+19.9,038,0121,1657605345,45.569 45,0004,0006,1003.2,+19.8,038,0157,1657605645,45.366 45,0002,0003,1003.2,+19.8,037,0150,1657606245,45.362 45,0004,0006,1003.3,+19.9,037,0150,1657606545,45.356 45,0003,0005,1003.5,+20.0,037,0132,1657606845,45.344 45,0008,0011,1003.4,+20.6,037,0141,1657607145,45.44 45,0008,0011,1003.5,+20.3,038,0151,1657607445,45.475 45,0003,0005,1003.3,+20.3,038,0147,1657607745,45.484 45,0004,0006,1003.3,+20.2,038,0137,1657608045,45.476 47,0003,0005,1003.4,+20.4,037,0135,1657608345,45.653 42,0005,0007,1003.2,+20.9,037,0141,1657608645,45.635 45,0004,0006,1003.2,+20.7,037,0147,1657608945,45.638 45,0003,0005,1003.3,+21.0,037,0159,1657609245,45.436 45,0003,0005,1003.1,+20.9,037,0150,1657609545,45.433 40,0003,0005,1003.1,+21.3,037,0135,1657609845,45.435 42,0010,0013,1002.9,+21.5,036,0163,1657610145,45.435 42,0003,0005,1003.1,+21.5,036,0146,1657610445,45.424 42,0007,0010,1003.0,+21.6,036,0153,1657610745,45.519 42,0003,0005,1003.1,+21.7,035,0166,1657611045,45.571 42,0007,0010,1002.9,+21.8,035,0155,1657611345,45.554 42,0004,0006,1002.9,+22.1,035,0161,1657611645,45.539 40,0003,0005,1002.7,+21.7,035,0128,1657611945,45.535 42,0007,0010,1002.9,+22.4,034,0146,1657612245,45.535 42,0006,0008,1003.1,+22.4,034,0157,1657612545,45.526 42,0004,0006,1002.8,+22.3,032,0148,1657612845,45.532 42,0004,0006,1002.8,+22.1,032,0143,1657613145,45.522 45,0003,0005,1002.6,+22.4,032,0127,1657613445,45.51 49,0002,0003,1002.4,+22.4,032,0158,1657613745,45.503 45,0003,0005,1002.6,+22.7,032,0163,1657614045,45.489 47,0003,0005,1002.5,+22.7,031,0155,1657614345,45.595 45,0002,0003,1002.5,+22.7,031,0163,1657614645,45.624 42,0003,0005,1002.4,+22.8,031,0163,1657614945,45.623 45,0003,0005,1002.5,+22.8,030,0127,1657615245,45.606 45,0002,0003,1002.5,+22.7,030,0153,1657615545,45.603 45,0003,0005,1002.7,+22.9,029,0144,1657615845,45.62 49,0003,0005,1002.5,+22.9,029,0134,1657616145,45.607 45,0005,0007,1002.3,+23.4,029,0148,1657616445,45.584 47,0002,0003,1002.5,+22.8,029,0151,1657616745,45.585 45,0003,0005,1002.5,+23.3,029,0152,1657617045,45.572 45,0004,0006,1002.2,+23.3,028,0145,1657617345,45.566 45,0004,0006,1002.2,+23.2,028,0139,1657617645,45.555 42,0003,0005,1002.0,+23.4,026,0140,1657617945,45.658 45,0004,0006,1002.3,+23.5,026,0149,1657618245,45.731 47,0002,0003,1002.2,+23.5,027,0140,1657618545,45.685 45,0002,0003,1002.1,+23.4,027,0155,1657618845,45.701 45,0006,0008,1001.9,+23.5,025,0154,1657619145,45.683 45,0005,0007,1002.1,+24.0,025,0177,1657619445,45.668 37,0003,0005,1002.1,+23.8,026,0171,1657619745,45.661 45,0001,0002,1002.3,+23.8,026,0159,1657620045,45.658 47,0002,0003,1001.9,+23.9,026,0135,1657620345,45.651 47,0003,0005,1001.9,+23.7,027,0128,1657620645,45.645 45,0003,0005,1001.9,+24.1,026,0150,1657620945,45.628 45,0001,0002,1001.8,+24.1,025,0147,1657621245,45.631 45,0002,0003,1001.8,+24.1,025,0128,1657621545,45.736 42,0002,0003,1001.8,+23.9,025,0170,1657621845,45.764 37,0003,0005,1001.5,+23.9,025,0154,1657622145,45.767 45,0003,0005,1001.8,+24.2,026,0135,1657622445,45.753 45,0004,0006,1001.4,+24.2,026,0150,1657622745,45.747 45,0006,0008,1001.5,+24.7,026,0164,1657623045,45.745 45,0005,0007,1001.5,+25.0,026,0126,1657623345,45.734 45,0006,0008,1001.6,+24.4,026,0176,1657623645,45.731 42,0003,0005,1001.4,+24.3,027,0162,1657623945,45.721 42,0002,0003,1001.6,+24.7,026,0169,1657624245,45.711 45,0002,0003,1001.3,+24.4,025,0150,1657624545,45.715 42,0003,0005,1001.6,+24.8,026,0153,1657624845,45.703 45,0002,0003,1001.3,+24.6,026,0160,1657625145,45.794 47,0003,0005,1001.1,+25.3,026,0145,1657625445,45.833 42,0003,0005,1001.2,+24.9,027,0144,1657625745,45.834 42,0004,0006,1001.2,+25.1,027,0131,1657626045,45.829 47,0004,0006,1001.1,+25.1,026,0129,1657626345,45.813 47,0002,0003,1001.1,+24.7,026,0132,1657626645,45.812 45,0003,0005,1001.2,+24.9,025,0126,1657626945,45.797 99,0003,0005,1001.0,+25.1,026,0137,1657627245,45.799 47,0004,0006,1001.4,+25.4,026,0143,1657627545,45.8 42,0003,0005,1000.9,+25.2,026,0150,1657627845,45.787 42,0004,0006,1000.9,+25.2,024,0176,1657628145,45.772 42,0009,0012,1001.0,+25.3,025,0124,1657628445,45.767 47,0004,0006,1000.7,+25.1,025,0121,1657628745,45.874 49,0002,0003,1001.0,+25.2,026,0130,1657629045,45.912 49,0005,0007,1000.8,+25.1,026,0156,1657629345,45.898 45,0005,0007,1000.7,+25.2,026,0148,1657629645,45.902 47,0002,0003,1000.8,+25.3,026,0164,1657629945,45.89 47,0003,0005,1000.6,+25.4,026,0136,1657630245,45.88 45,0002,0003,1000.6,+25.6,026,0151,1657630545,45.882 47,0003,0005,1000.8,+25.5,026,0157,1657630845,45.867 49,0004,0006,1001.1,+26.1,025,0131,1657631145,45.862 49,0005,0007,1000.5,+25.3,025,0169,1657631445,45.851 45,0005,0007,1000.7,+25.7,026,0149,1657631745,45.84 49,0005,0007,1000.7,+25.5,025,0126,1657632045,45.842 49,0011,0015,1000.8,+26.1,025,0147,1657632345,45.941 45,0007,0010,1001.0,+26.1,025,0135,1657632645,45.98 47,0002,0003,1000.7,+25.4,025,0119,1657632945,45.968 49,0005,0007,1000.6,+25.8,025,0166,1657633245,45.96 47,0005,0007,1000.9,+26.0,026,0149,1657633545,45.947 47,0003,0005,1000.6,+26.3,025,0148,1657633845,45.94 47,0002,0003,1000.9,+26.3,025,0156,1657634145,45.953 47,0003,0005,1000.6,+25.8,025,0145,1657634445,45.937 99,0002,0003,1000.6,+26.1,025,0134,1657634745,45.971 47,0001,0002,1000.5,+26.1,024,0142,1657635045,45.925 49,0003,0005,1000.6,+26.1,025,0128,1657635345,45.911 47,0004,0006,1000.8,+26.7,025,0134,1657635645,45.916 52,0004,0006,1000.4,+26.7,025,0149,1657635946,46.021 49,0002,0003,1000.4,+26.8,024,0141,1657636246,46.055 49,0003,0005,1000.4,+27.2,023,0158,1657636546,46.044 49,0002,0003,1000.5,+26.9,024,0142,1657636846,46.041 47,0003,0005,1000.5,+26.3,024,0138,1657637146,46.039 49,0002,0003,1000.4,+26.5,025,0139,1657637446,46.027 47,0002,0003,1000.3,+26.4,025,0138,1657637746,46.03 49,0003,0005,1000.6,+26.9,023,0144,1657638046,46.014 49,0002,0003,1000.6,+26.1,024,0161,1657638346,46.016 49,0003,0005,1000.6,+26.9,025,0128,1657638645,45.993 49,0004,0006,1000.2,+26.4,024,0151,1657638945,45.991 52,0002,0003,1000.2,+26.4,025,0151,1657639245,45.992 47,0003,0005,1000.3,+26.5,024,0139,1657639546,46.078 47,0003,0005,1000.1,+26.2,024,0165,1657639846,46.13 49,0005,0007,1000.1,+26.4,024,0158,1657640146,46.115 47,0005,0007,1000.4,+26.6,025,0137,1657640746,46.103 49,0002,0003,1000.5,+26.1,024,0144,1657641046,46.094 49,0003,0005,1000.5,+26.1,025,0147,1657641346,46.08 47,0002,0003,1000.3,+25.9,025,0160,1657641646,46.078 47,0003,0005,1000.4,+25.7,025,0150,1657641946,46.073 49,0004,0006,1000.5,+25.6,025,0141,1657642246,46.07 47,0003,0005,1000.7,+25.4,026,0154,1657642546,46.048 47,0004,0006,1000.4,+25.3,026,0162,1657642846,46.038 49,0002,0003,1000.5,+25.3,026,0154,1657643146,46.151 49,0002,0003,1000.4,+25.5,025,0127,1657643746,46.19 49,0005,0007,1000.8,+25.5,025,0162,1657644046,46.177 47,0003,0005,1000.8,+25.5,025,0136,1657644346,46.164 45,0005,0007,1000.5,+25.7,025,0139,1657644646,46.158 49,0002,0003,1000.7,+25.4,025,0151,1657644946,46.155 49,0003,0005,1000.8,+25.1,026,0161,1657645246,46.171 47,0002,0003,1000.8,+24.9,026,0155,1657645546,46.131 45,0005,0007,1000.5,+25.0,026,0138,1657645846,46.13 49,0004,0006,1000.7,+24.7,026,0126,1657646146,46.116 49,0004,0006,1000.9,+25.0,026,0143,1657646446,46.109 45,0002,0003,1000.9,+25.0,027,0137,1657646746,46.218 47,0003,0005,1001.0,+24.9,027,0130,1657647046,46.249 47,0003,0005,1001.5,+24.6,027,0142,1657647346,46.25 47,0002,0003,1001.3,+24.5,027,0156,1657647646,46.232 49,0004,0006,1001.2,+24.5,027,0148,1657647946,46.234 47,0003,0005,1001.0,+24.5,027,0135,1657648246,46.228 47,0003,0005,1001.3,+24.3,028,0150,1657648546,46.21 47,0003,0005,1001.4,+24.3,028,0156,1657648846,46.203 47,0003,0005,1001.3,+24.3,028,0152,1657649146,46.187 47,0003,0005,1001.2,+24.6,027,0168,1657649446,46.17 47,0002,0003,1001.2,+24.4,028,0157,1657649746,46.173 47,0003,0005,1001.4,+24.5,028,0163,1657650046,46.171 47,0003,0005,1001.6,+24.4,028,0154,1657650346,46.269 47,0003,0005,1001.3,+24.2,029,0145,1657650646,46.31 45,0004,0006,1001.5,+24.2,028,0145,1657650946,46.3 47,0003,0005,1001.8,+24.0,029,0171,1657651246,46.293 45,0010,0013,1001.7,+23.9,029,0161,1657651546,46.293 47,0018,0024,1001.8,+23.8,030,0147,1657651846,46.288 47,0020,0027,1001.7,+23.9,030,0160,1657652146,46.275 47,0018,0024,1001.9,+23.8,030,0146,1657652446,46.279 99,0012,0016,1001.9,+23.7,030,0115,1657652746,46.271 45,0006,0008,1002.0,+23.8,030,0133,1657653046,46.261 45,0003,0005,1001.8,+23.5,031,0160,1657653346,46.254 47,0004,0006,1002.0,+23.3,031,0147,1657653646,46.234 45,0003,0005,1002.3,+23.2,032,0157,1657653946,46.343 45,0003,0005,1002.3,+23.2,032,0121,1657654246,46.392 45,0006,0008,1002.0,+23.3,033,0154,1657654546,46.381 42,0005,0007,1002.2,+23.3,033,0168,1657654846,46.375 45,0006,0008,1002.2,+23.2,034,0126,1657655146,46.366 47,0007,0010,1002.3,+22.8,034,0166,1657655446,46.354 47,0006,0008,1002.1,+22.9,035,0121,1657655746,46.351 47,0004,0006,1002.4,+23.0,034,0160,1657656046,46.332 45,0004,0006,1002.6,+22.8,035,0124,1657656346,46.333 47,0007,0010,1002.5,+22.8,035,0149,1657656646,46.33 45,0007,0010,1002.6,+22.4,036,0131,1657657246,46.312 47,0006,0008,1002.8,+22.6,037,0156,1657657546,46.421 45,0003,0005,1002.5,+22.3,037,0150,1657657846,46.452 42,0007,0010,1002.4,+22.4,037,0134,1657658146,46.443 47,0004,0006,1002.9,+22.3,037,0160,1657658446,46.442 47,0003,0005,1002.6,+22.3,038,0129,1657658746,46.425 47,0004,0006,1002.8,+22.3,038,0147,1657659046,46.416 45,0006,0008,1003.0,+22.3,038,0140,1657659346,46.407 42,0004,0006,1002.4,+22.1,038,0157,1657659646,46.414 47,0004,0006,1002.8,+22.3,038,0151,1657659946,46.383 45,0006,0008,1002.7,+22.4,038,0146,1657660246,46.395 47,0003,0005,1002.8,+22.3,038,0133,1657660546,46.39 49,0006,0008,1002.6,+22.0,039,0145,1657660846,46.38 45,0004,0006,1002.4,+21.9,038,0156,1657661146,46.481 47,0004,0006,1002.5,+21.7,039,0158,1657661446,46.522 47,0004,0006,1002.7,+21.9,038,0147,1657661746,46.505 52,0004,0006,1002.8,+21.4,040,0178,1657662046,46.507 47,0003,0005,1002.5,+21.2,040,0135,1657662346,46.498 47,0008,0011,1002.4,+21.6,040,0145,1657662646,46.494 45,0006,0008,1002.6,+21.4,039,0154,1657662946,46.486 47,0004,0006,1002.4,+21.1,040,0139,1657663246,46.471 47,0003,0005,1002.5,+20.9,041,0161,1657663546,46.463 45,0003,0005,1002.6,+21.0,040,0159,1657663846,46.455 49,0004,0006,1002.4,+21.0,039,0171,1657664146,46.439 61,0003,0005,1002.7,+21.0,039,0156,1657664446,46.449 47,0006,0008,1002.3,+21.1,039,0161,1657664746,46.541 47,0003,0005,1002.2,+20.8,038,0145,1657665046,46.589 45,0004,0006,1002.4,+20.6,039,0169,1657665346,46.584 45,0005,0007,1002.4,+20.9,038,0148,1657665646,46.575 47,0005,0007,1002.4,+20.9,038,0143,1657665946,46.619 47,0004,0006,1002.5,+20.9,038,0129,1657666246,46.548 47,0003,0005,1002.3,+20.6,039,0140,1657666546,46.56 49,0004,0006,1002.3,+20.7,039,0146,1657666846,46.547 47,0003,0005,1002.4,+20.2,040,0149,1657667146,46.538 99,0003,0005,1002.1,+20.4,039,0131,1657667446,46.534 47,0003,0005,1002.3,+20.3,040,0167,1657667746,46.532 47,0004,0006,1002.2,+20.0,041,0139,1657668046,46.513 45,0003,0005,1002.5,+20.0,040,0157,1657668346,46.608 47,0005,0007,1002.5,+20.0,041,0140,1657668646,46.647 47,0004,0006,1002.3,+20.1,040,0165,1657668946,46.647 47,0003,0005,1002.3,+19.7,041,0169,1657669246,46.635 45,0003,0005,1002.2,+19.7,041,0147,1657669546,46.625 45,0004,0006,1002.4,+19.8,041,0139,1657669846,46.617 45,0003,0005,1002.5,+19.5,042,0151,1657670146,46.8 45,0003,0005,1002.3,+19.6,041,0150,1657670446,46.61 47,0003,0005,1002.2,+19.7,040,0154,1657670746,46.601 47,0004,0006,1002.5,+19.6,040,0133,1657671046,46.59 45,0004,0006,1002.1,+19.7,040,0161,1657671346,46.581 45,0003,0005,1002.3,+19.7,040,0152,1657671646,46.575 49,0003,0005,1002.5,+19.9,039,0152,1657671946,46.677 47,0003,0005,1002.2,+19.7,039,0165,1657672246,46.722 49,0004,0006,1002.7,+19.9,038,0147,1657672546,46.718 47,0006,0008,1002.6,+19.9,039,0129,1657672846,46.701 47,0003,0005,1002.1,+19.7,039,0150,1657673146,46.702 47,0003,0005,1002.6,+19.9,039,0129,1657673446,46.693 45,0003,0005,1002.5,+19.8,039,0141,1657673746,46.686 45,0002,0003,1002.3,+19.8,039,0173,1657674046,46.669 45,0003,0005,1002.4,+19.9,038,0145,1657674346,46.671 45,0003,0005,1002.1,+19.6,040,0143,1657674646,46.664 47,0004,0006,1002.2,+19.7,039,0144,1657674946,46.647 45,0004,0006,1002.0,+19.6,040,0150,1657675246,46.647 47,0003,0005,1002.2,+19.7,039,0173,1657675546,46.742 45,0004,0006,1002.5,+19.8,039,0138,1657675846,46.974 45,0007,0010,1002.3,+19.4,040,0125,1657676146,46.775 47,0004,0006,1002.0,+19.3,041,0148,1657676446,46.959 47,0007,0010,1002.3,+19.4,040,0150,1657676746,46.951 47,0005,0007,1002.1,+19.2,041,0150,1657677046,46.755 47,0003,0005,1002.0,+19.2,040,0120,1657677346,46.748 42,0004,0006,1002.2,+19.2,041,0137,1657677646,46.739 47,0003,0005,1002.1,+19.2,041,0154,1657677946,46.733 45,0003,0005,1002.4,+19.1,041,0143,1657678246,46.721 47,0005,0007,1002.2,+19.0,041,0138,1657678546,46.72 45,0005,0007,1001.9,+19.0,041,0159,1657678846,46.906 45,0004,0006,1002.1,+18.9,042,0145,1657679147,47.006 45,0003,0005,1002.1,+18.8,042,0168,1657679446,46.849 45,0003,0005,1002.1,+19.0,041,0132,1657679747,47.039 47,0006,0008,1002.0,+18.8,042,0153,1657680047,47.03 45,0003,0005,1002.3,+18.7,042,0116,1657680346,46.832 47,0005,0007,1002.0,+18.8,042,0150,1657680646,46.833 42,0003,0005,1002.0,+18.8,042,0153,1657680946,46.817 45,0003,0005,1002.2,+18.7,042,0170,1657681246,46.816 45,0004,0006,1002.0,+18.5,042,0159,1657681546,46.801 47,0004,0006,1002.0,+18.5,042,0144,1657681846,46.99 49,0003,0005,1002.2,+18.6,042,0146,1657682146,46.788 45,0004,0006,1002.2,+18.6,043,0157,1657682446,46.974 47,0003,0005,1001.9,+18.5,042,0150,1657682746,46.883 47,0004,0006,1002.1,+18.4,042,0159,1657683047,47.118 99,0003,0005,1002.2,+18.6,041,0146,1657683347,47.107 42,0004,0006,1002.1,+18.8,041,0129,1657683646,46.907 99,0004,0006,1002.3,+18.7,041,0147,1657683946,46.9 47,0006,0008,1002.5,+18.8,042,0146,1657684246,46.896 45,0003,0005,1002.1,+18.5,042,0161,1657684547,47.07 49,0004,0006,1002.0,+18.9,042,0148,1657684847,47.113 45,0003,0005,1002.3,+18.6,043,0134,1657685146,46.871 47,0009,0012,1002.1,+18.9,042,0155,1657685446,46.878 47,0005,0007,1002.1,+18.9,042,0159,1657685747,47.054 47,0006,0008,1002.4,+19.0,041,0149,1657686047,47.042 45,0004,0006,1002.1,+19.1,041,0156,1657686346,46.952 99,0003,0005,1002.0,+19.3,041,0139,1657686646,46.997 47,0003,0005,1002.4,+19.4,041,0139,1657686946,46.99 45,0003,0005,1002.5,+19.5,041,0155,1657687246,46.985 47,0003,0005,1002.3,+19.4,040,0146,1657687546,46.981 47,0004,0006,1002.3,+19.4,040,0135,1657687847,47.161 42,0003,0005,1002.4,+19.6,040,0147,1657688146,46.971 45,0005,0007,1002.1,+19.6,040,0171,1657688446,46.961 47,0004,0006,1002.3,+19.8,040,0146,1657688746,46.953 52,0003,0005,1002.3,+19.7,039,0156,1657689046,46.944 52,0002,0003,1002.5,+19.9,040,0160,1657689346,46.943 47,0009,0012,1002.6,+19.9,040,0150,1657689646,46.93 47,0003,0005,1002.4,+20.0,040,0143,1657689947,47.034 45,0004,0006,1002.4,+20.0,040,0142,1657690247,47.085 42,0005,0007,1002.4,+20.1,040,0148,1657690547,47.058 47,0003,0005,1002.6,+20.2,039,0161,1657690847,47.068 45,0005,0007,1002.5,+20.4,039,0134,1657691147,47.057 47,0005,0007,1002.3,+20.4,039,0135,1657691447,47.044 45,0003,0005,1002.4,+20.6,039,0140,1657691747,47.039 47,0005,0007,1002.5,+20.6,038,0142,1657692047,47.04 49,0003,0005,1002.2,+20.8,038,0148,1657692347,47.027 47,0006,0008,1002.3,+21.0,038,0153,1657692647,47.02 45,0002,0003,1002.4,+21.0,038,0123,1657692947,47.015 47,0004,0006,1002.3,+21.1,038,0143,1657693247,47.011 45,0002,0003,1002.2,+21.2,037,0151,1657693547,47.117 45,0004,0006,1002.4,+21.3,037,0139,1657693847,47.151 47,0002,0003,1002.3,+21.4,037,0141,1657694147,47.151 47,0003,0005,1002.1,+21.5,037,0167,1657694447,47.139 42,0002,0003,1002.1,+21.6,036,0150,1657694747,47.136 47,0003,0005,1002.1,+21.8,036,0147,1657695047,47.127 47,0003,0005,1002.2,+21.9,035,0154,1657695347,47.113 47,0004,0006,1002.2,+21.9,036,0148,1657695647,47.107 52,0004,0006,1002.2,+21.9,036,0146,1657695947,47.091 45,0002,0003,1002.0,+22.1,035,0150,1657696247,47.083 47,0004,0006,1002.0,+22.2,035,0171,1657696547,47.068 49,0003,0005,1002.0,+22.2,035,0173,1657696847,47.084 45,0005,0007,1002.2,+22.3,033,0137,1657697147,47.174 47,0002,0003,1001.9,+22.4,032,0137,1657697447,47.216 47,0002,0003,1002.0,+22.5,032,0141,1657697747,47.2 45,0001,0002,1002.0,+22.5,031,0135,1657698047,47.196 47,0002,0003,1001.8,+22.8,033,0150,1657698347,47.196 47,0002,0003,1002.2,+22.8,031,0133,1657698947,47.175 47,0003,0005,1002.1,+22.8,032,0141,1657699247,47.165 45,0002,0003,1002.0,+23.2,032,0157,1657699547,47.158 45,0002,0003,1001.9,+23.2,030,0125,1657699847,47.151 47,0002,0003,1002.2,+23.1,030,0168,1657700147,47.146 40,0007,0010,1001.8,+23.2,031,0143,1657700447,47.147 47,0003,0005,1002.0,+23.3,030,0129,1657700747,47.249 47,0004,0006,1001.8,+23.6,030,0147,1657701047,47.285 45,0003,0005,1001.9,+23.5,030,0165,1657701347,47.273 45,0008,0011,1001.9,+23.4,029,0158,1657701647,47.266 47,0004,0006,1001.9,+23.8,029,0162,1657701947,47.249 45,0002,0003,1001.8,+23.5,028,0152,1657702247,47.248 47,0003,0005,1001.7,+23.6,029,0146,1657702547,47.24 45,0002,0003,1001.9,+23.8,028,0151,1657702847,47.237 47,0002,0003,1001.9,+23.8,028,0128,1657703147,47.236 42,0002,0003,1001.8,+23.9,027,0161,1657703447,47.227 45,0003,0005,1001.9,+23.8,028,0169,1657703747,47.239 45,0002,0003,1001.8,+24.1,028,0180,1657704047,47.217 54,0004,0006,1001.8,+23.9,027,0151,1657704347,47.32 47,0004,0006,1001.8,+24.0,027,0143,1657704647,47.355 45,0003,0005,1002.0,+24.3,027,0128,1657704947,47.348 47,0002,0003,1001.8,+24.4,027,0146,1657705247,47.337 47,0002,0003,1001.9,+24.9,025,0154,1657705547,47.344 45,0001,0002,1001.7,+24.4,026,0150,1657705847,47.333 47,0002,0003,1001.9,+24.9,026,0138,1657706147,47.312 47,0003,0005,1001.6,+24.9,025,0162,1657706447,47.32 45,0005,0007,1001.4,+25.1,026,0167,1657706747,47.311 47,0003,0005,1001.7,+25.6,026,0139,1657707047,47.295 47,0002,0003,1001.3,+25.6,026,0132,1657707347,47.282 45,0002,0003,1001.5,+25.1,026,0144,1657707647,47.282 45,0006,0008,1001.3,+24.8,026,0152,1657707947,47.404 47,0002,0003,1001.2,+25.0,026,0168,1657708247,47.43 47,0002,0003,1001.0,+24.9,027,0155,1657708547,47.425 49,0003,0005,1001.3,+25.0,027,0160,1657708847,47.436 47,0002,0003,1001.2,+25.4,027,0129,1657709147,47.397 49,0002,0003,1001.2,+25.3,027,0161,1657709447,47.396 45,0004,0006,1001.1,+25.0,027,0168,1657709747,47.396 47,0002,0003,1000.8,+25.5,027,0139,1657710047,47.394 47,0003,0005,1000.8,+25.8,027,0134,1657710347,47.376 49,0004,0006,1001.0,+25.8,026,0157,1657710647,47.366 49,0004,0006,1000.8,+25.7,028,0138,1657711247,47.355 45,0004,0006,1000.7,+25.9,026,0145,1657711547,47.461 47,0004,0006,1000.8,+25.9,026,0151,1657711847,47.504 47,0003,0005,1000.7,+26.1,025,0135,1657712147,47.488 47,0001,0002,1000.5,+25.7,025,0140,1657712447,47.479 47,0002,0003,1000.5,+25.6,026,0138,1657712747,47.473 47,0003,0005,1000.5,+26.0,024,0119,1657713047,47.461 47,0006,0008,1000.5,+26.6,025,0162,1657713347,47.464 45,0003,0005,1000.5,+26.6,025,0154,1657713647,47.46 47,0002,0003,1000.2,+26.3,026,0146,1657713947,47.44 99,0002,0003,1000.4,+26.6,023,0137,1657714547,47.46 47,0002,0003,1000.3,+26.7,023,0172,1657714847,47.42 47,0002,0003,1000.5,+27.3,023,0129,1657715147,47.539 49,0003,0005,1000.1,+27.1,023,0132,1657715447,47.577 49,0004,0006,1000.1,+27.8,022,0152,1657715747,47.564 47,0003,0005,1000.2,+27.6,022,0136,1657716047,47.566 47,0010,0013,1000.1,+27.8,023,0136,1657716347,47.551 45,0003,0005,1000.0,+27.4,022,0145,1657716647,47.546 47,0007,0010,1000.0,+27.7,023,0142,1657716947,47.547 47,0005,0007,1000.1,+27.6,022,0178,1657717247,47.538 47,0002,0003,0999.8,+28.0,021,0147,1657717547,47.537 47,0003,0005,1000.0,+27.7,021,0141,1657717847,47.52 42,0003,0005,0999.9,+27.8,021,0128,1657718147,47.514 45,0003,0005,0999.9,+27.7,021,0158,1657718447,47.506 47,0004,0006,0999.7,+27.6,020,0134,1657718747,47.61 42,0001,0002,1000.1,+27.5,021,0148,1657719047,47.645 45,0002,0003,0999.6,+27.3,022,0138,1657719347,47.641 45,0001,0002,1000.2,+27.9,021,0131,1657719647,47.63 47,0001,0002,0999.8,+27.8,021,0149,1657719947,47.63 45,0004,0006,0999.8,+28.2,021,0127,1657720247,47.616 45,0003,0005,0999.8,+27.3,021,0153,1657720547,47.626 42,0002,0003,1000.0,+27.8,022,0154,1657720847,47.603 42,0006,0008,0999.9,+27.2,022,0153,1657721147,47.577 42,0004,0006,0999.9,+27.2,022,0148,1657721447,47.577 47,0003,0005,1000.0,+27.8,021,0142,1657721747,47.575 42,0005,0007,0999.8,+28.1,021,0148,1657722047,47.564 45,0002,0003,0999.8,+27.7,022,0142,1657722347,47.665 45,0003,0005,1000.1,+27.9,022,0161,1657722947,47.706 45,0003,0005,0999.8,+28.4,022,0143,1657723247,47.69 42,0003,0005,1000.0,+27.4,023,0150,1657723547,47.683 42,0002,0003,1000.0,+28.2,021,0166,1657723847,47.685 45,0003,0005,0999.6,+28.7,022,0129,1657724147,47.666 42,0004,0006,0999.5,+28.8,021,0142,1657724447,47.668 45,0003,0005,0999.4,+28.3,022,0130,1657724747,47.662 47,0002,0003,0999.6,+28.3,021,0151,1657725047,47.646 47,0006,0008,0999.6,+28.9,021,0151,1657725347,47.65 42,0001,0002,0999.5,+28.8,020,0135,1657725647,47.647 47,0002,0003,0999.5,+28.4,021,0146,1657725947,47.742 45,0003,0005,0999.7,+28.8,021,0149,1657726247,47.774 45,0002,0003,0999.9,+28.4,021,0161,1657726547,47.764 45,0002,0003,0999.8,+28.7,021,0164,1657726847,47.767 42,0002,0003,0999.9,+28.5,021,0150,1657727147,47.746 45,0004,0006,0999.8,+28.8,021,0146,1657727447,47.745 42,0005,0007,0999.9,+28.7,021,0158,1657727747,47.767 45,0002,0003,0999.7,+28.9,020,0149,1657728047,47.738 40,0002,0003,0999.8,+28.1,021,0149,1657728347,47.726 42,0001,0002,0999.9,+28.2,021,0151,1657728647,47.719 45,0002,0003,0999.8,+28.5,021,0148,1657728947,47.734 45,0002,0003,1000.1,+28.1,021,0132,1657729247,47.712 40,0001,0002,0999.9,+27.9,021,0121,1657729547,47.807 45,0002,0003,1000.0,+28.0,022,0151,1657729847,47.869 42,0002,0003,1000.0,+27.8,022,0148,1657730447,47.832 42,0004,0006,1000.4,+28.0,022,0143,1657730747,47.825 45,0001,0002,1000.4,+27.7,023,0153,1657731047,47.822 42,0002,0003,1000.3,+27.9,022,0141,1657731347,47.82 45,0003,0005,1000.1,+27.8,023,0140,1657731647,47.811 45,0002,0003,1000.2,+27.3,023,0150,1657731947,47.812 49,0001,0002,1000.4,+27.3,023,0163,1657732247,47.787 49,0001,0002,1000.6,+26.9,023,0157,1657732547,47.782 45,0002,0003,1000.5,+27.1,023,0187,1657732847,47.781 52,0005,0007,1000.5,+26.9,024,0134,1657733447,47.919 49,0002,0003,1000.8,+26.7,025,0145,1657733747,47.917 49,0002,0003,1000.4,+26.3,025,0141,1657734047,47.912 49,0003,0005,1000.6,+26.2,025,0153,1657734647,47.885 45,0002,0003,1000.6,+26.1,026,0137,1657734947,47.896 49,0002,0003,1000.7,+25.9,027,0124,1657735247,47.865 37,0002,0003,1001.0,+25.8,026,0155,1657735547,47.86 47,0003,0005,1000.8,+25.9,026,0147,1657735847,47.855 47,0002,0003,1000.7,+25.9,027,0155,1657736147,47.846 45,0003,0005,1001.1,+25.7,027,0144,1657736447,47.832 47,0002,0003,1000.9,+25.5,028,0163,1657736747,47.941 47,0003,0005,1001.3,+25.4,028,0151,1657737047,47.988 47,0004,0006,1001.2,+25.3,028,0133,1657737347,47.977 47,0002,0003,1001.1,+25.3,029,0156,1657737647,47.96 47,0003,0005,1001.4,+24.9,029,0146,1657737947,47.945 49,0002,0003,1001.2,+24.9,030,0139,1657738247,47.942 49,0003,0005,1001.6,+24.8,029,0133,1657738547,47.929 47,0005,0007,1001.7,+24.8,030,0160,1657738847,47.924 47,0007,0010,1001.9,+24.6,030,0141,1657739147,47.92 47,0005,0007,1001.7,+24.2,032,0146,1657739447,47.914 49,0008,0011,1002.1,+24.2,032,0161,1657739747,47.906 47,0013,0017,1001.8,+24.1,033,0176,1657740047,47.903 47,0007,0010,1001.9,+24.1,033,0168,1657740347,47.994 47,0005,0007,1002.0,+24.1,033,0159,1657740948,48.019 49,0004,0006,1002.0,+23.7,034,0161,1657741248,48.015 49,0002,0003,1002.3,+23.5,034,0157,1657741548,48.013 47,0005,0007,1002.5,+23.6,034,0126,1657741848,48.009 49,0003,0005,1002.6,+23.3,035,0140,1657742147,47.992 54,0003,0005,1002.1,+23.4,035,0152,1657742447,47.988 47,0005,0007,1002.4,+23.3,035,0161,1657742747,47.985 45,0003,0005,1002.4,+23.2,035,0138,1657743047,47.972 47,0003,0005,1002.4,+23.2,035,0162,1657743647,47.976 49,0007,0010,1002.1,+23.1,035,0148,1657743948,48.059 47,0004,0006,1002.3,+23.1,035,0154,1657744248,48.11 47,0004,0006,1002.3,+23.2,035,0160,1657744548,48.098 47,0005,0007,1002.3,+22.8,036,0165,1657744848,48.092 47,0006,0008,1002.4,+22.8,036,0130,1657745148,48.083 47,0005,0007,1002.5,+22.9,035,0136,1657745448,48.086 47,0006,0008,1002.6,+22.3,037,0151,1657745748,48.083 45,0008,0011,1002.6,+22.6,036,0139,1657746048,48.078 49,0008,0011,1002.7,+22.5,036,0146,1657746348,48.078 47,0007,0010,1002.3,+22.7,036,0155,1657746648,48.057 49,0006,0008,1002.4,+22.6,035,0156,1657746948,48.039 45,0002,0003,1002.3,+22.7,035,0132,1657747248,48.032 47,0003,0005,1002.5,+22.5,036,0152,1657747548,48.165 47,0005,0007,1002.4,+22.1,037,0150,1657747848,48.171 47,0003,0005,1002.6,+22.1,037,0162,1657748148,48.16 47,0008,0011,1002.5,+22.1,037,0154,1657748448,48.148 49,0002,0003,1002.4,+21.8,037,0166,1657748748,48.143 49,0003,0005,1002.2,+22.2,037,0146,1657749048,48.144 47,0002,0003,1002.2,+22.0,037,0126,1657749348,48.134 49,0004,0006,1002.1,+21.8,037,0128,1657749648,48.14 47,0002,0003,1002.2,+21.8,037,0139,1657749948,48.12 47,0003,0005,1002.4,+21.6,038,0128,1657750248,48.107 45,0003,0005,1002.2,+21.5,038,0157,1657750548,48.114 49,0002,0003,1002.5,+21.7,038,0152,1657750848,48.091 47,0003,0005,1002.1,+21.1,040,0145,1657751148,48.199 47,0006,0008,1002.2,+21.2,040,0162,1657751448,48.241 47,0006,0008,1002.3,+21.0,040,0167,1657751748,48.229 47,0004,0006,1002.3,+21.1,040,0144,1657752048,48.228 47,0003,0005,1002.4,+21.1,040,0127,1657752348,48.216 47,0002,0003,1002.3,+21.0,039,0160,1657752648,48.213 47,0002,0003,1002.4,+20.9,040,0162,1657752948,48.197 47,0002,0003,1002.0,+21.1,040,0155,1657753248,48.198 47,0003,0005,1002.2,+21.0,040,0157,1657753548,48.186 47,0003,0005,1002.5,+20.9,040,0157,1657753848,48.19 52,0003,0005,1002.1,+21.0,040,0146,1657754148,48.18 47,0004,0006,1002.3,+21.1,040,0148,1657754448,48.168 47,0005,0007,1002.1,+20.8,040,0119,1657754748,48.275 47,0002,0003,1002.5,+20.6,041,0145,1657755048,48.309 47,0001,0002,1002.0,+20.7,041,0141,1657755348,48.307 47,0003,0005,1002.3,+20.8,041,0168,1657755648,48.301 47,0005,0007,1002.0,+20.4,042,0147,1657755948,48.302 45,0003,0005,1002.1,+20.4,042,0140,1657756248,48.288 45,0002,0003,1002.5,+20.6,041,0148,1657756548,48.269 47,0002,0003,1002.4,+20.6,041,0142,1657756848,48.263 47,0002,0003,1002.2,+20.6,041,0159,1657757148,48.256 47,0001,0002,1002.4,+20.8,040,0129,1657757448,48.253 47,0003,0005,1002.3,+20.6,041,0135,1657757748,48.244 47,0002,0003,1001.9,+20.6,041,0160,1657758048,48.23 47,0002,0003,1002.1,+20.6,040,0159,1657758348,48.345 47,0005,0007,1002.5,+20.6,041,0144,1657758648,48.38 42,0002,0003,1002.4,+20.6,041,0135,1657758948,48.38 45,0002,0003,1002.1,+20.5,041,0147,1657759248,48.361 47,0002,0003,1002.0,+20.4,042,0156,1657759548,48.362 47,0002,0003,1002.0,+20.2,042,0145,1657759848,48.351 47,0002,0003,1002.2,+20.1,043,0134,1657760448,48.335 47,0002,0003,1002.1,+20.2,042,0137,1657760748,48.327 45,0003,0005,1002.2,+20.0,043,0153,1657761048,48.32 35,0003,0005,1002.0,+20.2,042,0134,1657761348,48.314 47,0003,0005,1002.1,+20.1,042,0155,1657761648,48.307 47,0003,0005,1002.2,+20.5,041,0153,1657761948,48.408 47,0003,0005,1002.1,+20.4,041,0139,1657762248,48.436 47,0006,0008,1002.2,+20.5,041,0147,1657762548,48.439 47,0003,0005,1002.2,+20.5,041,0161,1657762848,48.428 45,0004,0006,1002.1,+20.8,040,0142,1657763148,48.437 47,0002,0003,1002.1,+20.7,040,0150,1657763448,48.418 47,0005,0007,1002.0,+20.4,042,0162,1657763748,48.415 47,0003,0005,1002.1,+20.8,040,0149,1657764048,48.407 47,0003,0005,1002.3,+20.8,040,0154,1657764348,48.394 45,0002,0003,1002.0,+20.7,040,0128,1657764648,48.389 47,0002,0003,1002.1,+20.7,040,0146,1657764948,48.384 47,0004,0006,1002.3,+20.9,040,0160,1657765248,48.369 47,0032,0044,1002.2,+20.7,040,0140,1657765548,48.473 47,0004,0006,1002.3,+20.8,040,0173,1657765848,48.525 45,0005,0007,1002.1,+20.8,042,0154,1657766148,48.509 47,0005,0007,1002.2,+20.4,042,0154,1657766448,48.5 52,0006,0008,1002.4,+20.5,042,0132,1657766748,48.495 47,0006,0008,1002.2,+20.5,041,0153,1657767048,48.489 47,0006,0008,1002.1,+20.7,041,0163,1657767348,48.472 47,0004,0006,1002.2,+20.5,041,0165,1657767648,48.466 47,0004,0006,1002.5,+20.6,042,0172,1657767948,48.469 45,0005,0007,1002.2,+20.4,042,0147,1657768248,48.452 47,0005,0007,1002.4,+20.1,042,0160,1657768548,48.445 45,0004,0006,1002.3,+20.1,043,0155,1657768848,48.448 99,0004,0006,1002.7,+19.9,043,0142,1657769148,48.539 47,0008,0011,1002.3,+20.1,043,0164,1657769448,48.59 47,0009,0012,1002.7,+19.9,043,0155,1657769748,48.577 45,0005,0007,1002.5,+20.0,043,0126,1657770048,48.564 47,0010,0013,1002.6,+20.3,042,0154,1657770348,48.561 47,0007,0010,1002.3,+20.1,043,0155,1657770648,48.551 47,0005,0007,1002.7,+20.3,043,0134,1657770948,48.537 45,0003,0005,1002.5,+20.2,042,0142,1657771248,48.528 47,0008,0011,1002.4,+20.5,043,0153,1657771548,48.53 49,0009,0012,1002.4,+20.8,042,0155,1657771848,48.525 45,0008,0011,1002.5,+20.9,041,0144,1657772148,48.526 45,0008,0011,1002.7,+21.1,042,0168,1657772448,48.514 47,0004,0006,1002.8,+21.0,041,0152,1657772748,48.61 45,0007,0010,1002.4,+21.1,041,0168,1657773048,48.648 47,0012,0016,1002.5,+20.9,043,0133,1657773348,48.648 45,0003,0005,1002.7,+20.9,042,0133,1657773648,48.648 45,0004,0006,1002.8,+21.1,042,0170,1657773948,48.639 45,0003,0005,1002.8,+21.1,042,0136,1657774248,48.639 47,0004,0006,1002.6,+21.2,041,0147,1657774548,48.621 47,0010,0013,1002.6,+21.7,041,0143,1657774848,48.616 45,0005,0007,1003.0,+21.5,041,0147,1657775148,48.629 47,0007,0010,1003.0,+21.6,041,0146,1657775448,48.596 47,0002,0003,1002.9,+21.6,041,0160,1657775748,48.586 40,0004,0006,1002.8,+21.8,040,0157,1657776048,48.578 47,0005,0007,1003.1,+21.9,039,0148,1657776348,48.693 45,0003,0005,1003.1,+21.9,040,0135,1657776648,48.718 42,0003,0005,1003.2,+22.0,040,0137,1657776948,48.713 47,0004,0006,1003.0,+22.1,040,0148,1657777248,48.72 42,0003,0005,1003.0,+22.2,038,0178,1657777548,48.705 45,0003,0005,1003.0,+22.4,038,0129,1657778148,48.688 45,0004,0006,1003.3,+22.6,038,0160,1657778448,48.69 49,0004,0006,1003.0,+22.6,038,0157,1657778748,48.678 45,0007,0010,1003.2,+22.5,037,0132,1657779048,48.676 45,0004,0006,1003.0,+22.7,038,0149,1657779348,48.694 42,0004,0006,1003.1,+22.9,038,0166,1657779648,48.657 42,0003,0005,1002.9,+23.1,037,0150,1657779948,48.767 45,0003,0005,1003.1,+23.1,036,0146,1657780248,48.807 47,0003,0005,1003.0,+23.1,037,0139,1657780548,48.799 47,0005,0007,1003.0,+23.3,037,0139,1657780848,48.79 47,0003,0005,1002.7,+23.4,037,0140,1657781148,48.777 45,0006,0008,1002.6,+23.7,036,0143,1657781448,48.774 42,0005,0007,1003.0,+23.9,036,0151,1657781748,48.775 45,0006,0008,1002.9,+24.1,035,0163,1657782048,48.762 45,0004,0006,1002.7,+24.0,034,0145,1657782348,48.794 47,0003,0005,1002.8,+24.2,035,0138,1657782648,48.739 45,0004,0006,1002.8,+24.1,034,0179,1657782948,48.742 45,0003,0005,1002.5,+24.4,034,0170,1657783248,48.744 45,0003,0005,1002.4,+24.3,034,0138,1657783548,48.849 47,0003,0005,1002.5,+24.1,034,0168,1657783848,48.876 49,0003,0005,1002.6,+24.5,035,0149,1657784148,48.879 49,0003,0005,1002.5,+24.8,034,0146,1657784448,48.866 45,0004,0006,1002.7,+24.8,032,0146,1657784748,48.858 45,0004,0006,1002.4,+25.0,033,0124,1657785048,48.852 45,0001,0002,1002.4,+24.9,032,0162,1657785348,48.842 45,0002,0003,1002.5,+25.1,032,0135,1657785648,48.842 45,0003,0005,1002.4,+25.3,032,0134,1657785948,48.827 42,0006,0008,1002.3,+25.2,031,0147,1657786248,48.82 47,0005,0007,1002.3,+25.4,032,0117,1657786548,48.812 42,0004,0006,1002.2,+25.7,030,0153,1657786848,48.809 45,0003,0005,1002.2,+25.8,030,0150,1657787148,48.902 42,0004,0006,1002.1,+25.6,031,0141,1657787448,48.95 45,0004,0006,1001.9,+26.3,030,0135,1657787748,48.946 45,0006,0008,1002.4,+25.9,030,0145,1657788048,48.924 45,0012,0016,1001.9,+26.5,028,0108,1657788648,48.917 45,0003,0005,1002.1,+26.1,029,0125,1657788948,48.9 42,0004,0006,1001.8,+25.9,028,0144,1657789248,48.896 47,0004,0006,1002.0,+26.6,028,0165,1657789548,48.899 45,0003,0005,1002.1,+25.7,028,0151,1657789848,48.895 47,0003,0005,1001.8,+26.5,028,0147,1657790148,48.886 45,0003,0005,1001.9,+26.4,027,0175,1657790448,48.875 47,0003,0005,1001.8,+26.7,027,0157,1657790748,48.986 42,0003,0005,1001.6,+26.9,027,0150,1657791049,49.019 47,0003,0005,1001.8,+26.8,026,0124,1657791349,49.018 45,0006,0008,1001.7,+27.2,026,0150,1657791649,49.012 47,0009,0012,1001.8,+27.5,025,0155,1657791948,48.997 45,0004,0006,1001.7,+26.8,025,0126,1657792248,48.991 42,0002,0003,1001.5,+26.9,025,0140,1657792548,48.981 45,0007,0010,1001.4,+27.2,025,0181,1657792848,48.973 45,0004,0006,1001.4,+26.8,026,0147,1657793148,48.965 42,0008,0011,1001.2,+26.7,027,0146,1657793448,48.966 45,0004,0006,1001.2,+26.7,026,0153,1657793748,48.956 47,0008,0011,1001.5,+27.4,025,0140,1657794048,48.942 45,0005,0007,1001.2,+27.5,026,0160,1657794349,49.048 42,0004,0006,1001.2,+28.0,025,0124,1657794649,49.078 47,0006,0008,1001.1,+28.0,024,0162,1657794949,49.072 45,0005,0007,1001.1,+28.1,025,0131,1657795249,49.074 47,0010,0013,1001.2,+28.0,025,0166,1657795549,49.064 47,0002,0003,1001.0,+27.6,026,0150,1657795849,49.062 45,0003,0005,1000.9,+28.1,025,0147,1657796149,49.05 42,0004,0006,1001.1,+28.4,025,0140,1657796449,49.039 47,0003,0005,1000.9,+28.5,025,0152,1657796749,49.027 45,0004,0006,1000.9,+28.4,025,0141,1657797049,49.021 99,0002,0003,1000.8,+28.9,024,0146,1657797349,49.031 45,0002,0003,1000.4,+28.0,025,0144,1657797649,49.022 45,0002,0003,1000.8,+28.2,025,0137,1657797949,49.113 47,0002,0003,1000.7,+28.2,025,0165,1657798249,49.144 45,0002,0003,1000.7,+28.6,025,0155,1657798549,49.141 45,0003,0005,1000.7,+28.6,025,0148,1657798849,49.147 45,0003,0005,1000.5,+28.8,025,0127,1657799149,49.129 42,0010,0013,1000.6,+28.3,026,0135,1657799449,49.119 42,0022,0029,1000.5,+29.0,025,0150,1657799749,49.108 45,0003,0005,1000.2,+29.2,025,0164,1657800049,49.105 99,0004,0006,1000.4,+28.8,025,0163,1657800349,49.104 99,0004,0006,1000.6,+29.7,024,0154,1657800649,49.095 45,0003,0005,1000.2,+29.5,025,0130,1657801249,49.09 47,0004,0006,1000.1,+29.9,024,0154,1657801549,49.188 45,0006,0008,1000.5,+29.6,025,0129,1657801849,49.225 45,0006,0008,1000.0,+29.0,024,0133,1657802149,49.213 45,0004,0006,1000.0,+28.9,025,0122,1657802449,49.208 42,0004,0006,0999.8,+29.7,024,0139,1657802749,49.211 45,0002,0003,0999.9,+29.3,024,0154,1657803049,49.2 45,0004,0006,1000.0,+29.8,025,0155,1657803349,49.189 42,0012,0016,0999.8,+29.9,024,0147,1657803649,49.179 42,0004,0006,0999.6,+30.1,024,0156,1657803949,49.187 42,0005,0007,0999.9,+29.8,024,0135,1657804249,49.169 45,0004,0006,0999.7,+30.1,023,0147,1657804549,49.17 45,0011,0015,0999.7,+30.4,024,0146,1657804849,49.155 45,0007,0010,0999.5,+30.2,024,0177,1657805149,49.254 42,0004,0006,0999.6,+29.4,024,0167,1657805449,49.286 45,0004,0006,0999.5,+29.4,024,0135,1657805749,49.287 47,0006,0008,0999.7,+30.1,024,0149,1657806049,49.296 45,0004,0006,0999.7,+29.7,024,0154,1657806349,49.276 45,0002,0003,0999.5,+29.9,024,0149,1657806649,49.255 45,0018,0024,0999.3,+29.9,025,0160,1657806949,49.268 45,0008,0011,0999.7,+30.4,023,0137,1657807249,49.248 45,0008,0011,0999.4,+30.8,024,0168,1657807849,49.24 47,0004,0006,0999.2,+30.5,024,0150,1657808149,49.24 47,0004,0006,0999.3,+31.0,023,0145,1657808749,49.327 47,0006,0008,0998.9,+30.8,023,0132,1657809049,49.38 47,0004,0006,0999.3,+30.7,024,0125,1657809649,49.361 45,0006,0008,0999.1,+31.2,024,0153,1657810249,49.348 47,0003,0005,0999.0,+30.1,024,0168,1657810549,49.336 47,0005,0007,0999.1,+30.5,024,0156,1657811149,49.32 99,0007,0010,0998.7,+30.6,024,0154,1657811449,49.318 47,0003,0005,0998.9,+30.5,025,0132,1657811749,49.321 47,0009,0012,0998.9,+30.4,025,0156,1657812049,49.304 45,0006,0008,0998.8,+30.4,025,0143,1657812349,49.409 40,0004,0006,0999.0,+30.6,025,0155,1657812649,49.439 47,0005,0007,0998.7,+30.8,024,0169,1657812949,49.43 47,0003,0005,0998.9,+30.4,025,0151,1657813249,49.427 42,0004,0006,0998.8,+30.8,025,0155,1657813549,49.415 47,0004,0006,0998.6,+30.6,024,0143,1657813849,49.407 47,0006,0008,0998.5,+30.6,024,0149,1657814149,49.397 45,0006,0008,0998.5,+30.3,025,0158,1657814449,49.393 45,0005,0007,0998.5,+30.7,024,0144,1657814749,49.391 49,0005,0007,0998.5,+30.3,025,0148,1657815049,49.383 47,0004,0006,0998.6,+30.7,024,0140,1657815349,49.377 47,0010,0013,0998.7,+30.7,024,0159,1657815649,49.378 47,0005,0007,0998.7,+30.4,025,0146,1657815949,49.481 99,0005,0007,0998.7,+30.1,025,0136,1657816249,49.521 45,0005,0007,0998.8,+30.1,026,0137,1657816549,49.511 47,0004,0006,0998.5,+30.1,026,0145,1657816849,49.505 45,0008,0011,0998.5,+30.0,026,0155,1657817149,49.495 42,0004,0006,0998.6,+30.1,026,0162,1657817449,49.488 45,0007,0010,0998.5,+29.9,026,0146,1657817749,49.473 47,0008,0011,0998.3,+29.7,026,0151,1657818049,49.468 49,0004,0006,0998.6,+29.6,026,0143,1657818349,49.468 99,0006,0008,0998.4,+29.4,027,0163,1657818649,49.46 45,0005,0007,0998.6,+29.3,028,0165,1657818949,49.447 49,0004,0006,0998.6,+29.2,028,0146,1657819249,49.44 45,0015,0021,0998.7,+29.3,028,0144,1657819549,49.546 42,0007,0010,0998.3,+29.0,029,0132,1657819849,49.573 45,0007,0010,0998.6,+28.8,030,0130,1657820149,49.578 47,0020,0027,0998.6,+28.7,030,0126,1657820449,49.563 45,0015,0021,0998.3,+28.5,031,0153,1657820749,49.553 45,0008,0011,0998.2,+28.2,032,0152,1657821049,49.557 47,0003,0005,0998.4,+28.1,031,0154,1657821349,49.55 45,0003,0005,0998.5,+27.6,034,0151,1657821949,49.537 47,0004,0006,0998.5,+27.3,035,0139,1657822249,49.523 45,0003,0005,0998.7,+27.2,036,0138,1657822549,49.515 45,0004,0006,0998.3,+27.1,036,0143,1657822849,49.507 45,0004,0006,0998.7,+26.6,037,0145,1657823449,49.646 45,0003,0005,0998.4,+26.5,037,0148,1657823749,49.655 45,0003,0005,0998.6,+26.6,036,0159,1657824049,49.632 42,0003,0005,0998.8,+26.5,036,0156,1657824349,49.629 45,0003,0005,0999.0,+26.6,035,0142,1657824649,49.621 45,0004,0006,0998.9,+26.1,036,0158,1657825249,49.608 45,0003,0005,0998.7,+26.0,035,0151,1657825549,49.6 42,0005,0007,0998.8,+26.3,035,0153,1657825849,49.583 99,0003,0005,0998.9,+25.8,036,0141,1657826149,49.572 45,0004,0006,0998.9,+25.8,036,0144,1657826449,49.568 45,0004,0006,0998.8,+25.7,036,0173,1657826749,49.668 45,0005,0007,0998.9,+25.7,036,0140,1657827049,49.704 45,0004,0006,0998.9,+25.6,035,0159,1657827349,49.697 45,0005,0007,0998.9,+25.4,036,0146,1657827649,49.695 45,0010,0013,0999.0,+25.4,036,0159,1657827949,49.683 45,0004,0006,0999.0,+25.4,036,0136,1657828249,49.68 45,0005,0007,0998.9,+25.0,036,0144,1657828549,49.664 45,0006,0008,0999.1,+25.1,036,0144,1657828849,49.661 45,0004,0006,0999.2,+24.7,037,0139,1657829149,49.674 47,0004,0006,0999.1,+24.8,038,0145,1657829449,49.66 42,0003,0005,0999.2,+24.8,038,0154,1657829749,49.638 42,0004,0006,0999.2,+24.8,038,0133,1657830049,49.629 47,0009,0012,0998.9,+24.6,039,0141,1657830349,49.738 47,0006,0008,0999.2,+24.7,039,0166,1657830649,49.774 45,0005,0007,0999.3,+24.5,039,0163,1657830949,49.776 47,0006,0008,0999.0,+24.7,039,0166,1657831249,49.758 42,0007,0010,0999.2,+24.4,040,0159,1657831549,49.745 45,0005,0007,0999.3,+24.2,039,0146,1657831849,49.747 42,0005,0007,0999.2,+24.3,039,0145,1657832149,49.736 47,0009,0012,0999.3,+24.4,040,0151,1657832449,49.728 45,0009,0012,0999.0,+24.2,040,0152,1657832749,49.716 45,0006,0008,0999.1,+24.0,041,0154,1657833049,49.717 47,0008,0011,0999.3,+23.8,042,0119,1657833349,49.712 45,0007,0010,0999.2,+23.5,042,0151,1657833649,49.703 47,0009,0012,0999.4,+23.6,042,0144,1657833949,49.81 47,0006,0008,0998.9,+23.8,041,0138,1657834249,49.83 28,0006,0008,0998.9,+23.9,041,0135,1657834549,49.834 47,0004,0006,0998.8,+24.0,040,0147,1657834849,49.824 47,0006,0008,0999.2,+24.0,039,0151,1657835149,49.823 49,0004,0006,0999.1,+23.7,040,0132,1657835449,49.81 47,0006,0008,0998.7,+24.0,039,0146,1657835749,49.808 52,0003,0005,0999.1,+23.5,040,0149,1657836349,49.782 47,0007,0010,0999.0,+23.7,040,0145,1657836649,49.772 47,0008,0011,0999.1,+23.4,040,0140,1657836949,49.77 47,0004,0006,0998.8,+23.3,040,0183,1657837249,49.769 47,0004,0006,0998.9,+23.4,040,0156,1657837549,49.871 45,0005,0007,0999.0,+22.9,042,0146,1657837849,49.921 47,0003,0005,0998.8,+22.6,043,0157,1657838149,49.902 47,0007,0010,0998.8,+22.7,043,0118,1657838449,49.886 47,0002,0003,0999.2,+22.8,042,0144,1657838749,49.877 47,0004,0006,0998.8,+23.0,041,0139,1657839049,49.889 47,0006,0008,0998.9,+22.5,043,0139,1657839349,49.875 99,0004,0006,0998.8,+22.9,042,0131,1657839649,49.855 00,0006,0008,0998.6,+22.2,045,0153,1657840569,9.488 47,0005,0007,0998.6,+22.6,044,0142,1657840869,9.499 47,0008,0011,0998.9,+22.0,047,0138,1657841169,9.609 47,0006,0008,0998.6,+21.7,048,0149,1657841469,9.625 47,0006,0008,0998.7,+22.1,048,0150,1657841769,9.62 47,0005,0007,0999.0,+22.0,048,0127,1657842069,9.615 47,0007,0010,0998.8,+21.6,050,0169,1657842369,9.607 47,0008,0011,0998.7,+21.5,050,0153,1657842669,9.588 47,0006,0008,0998.5,+21.5,050,0145,1657842969,9.591 47,0005,0007,0998.6,+21.4,050,0144,1657843269,9.602 47,0005,0007,0998.6,+22.0,048,0157,1657843569,9.587 49,0007,0010,0998.6,+21.7,049,0158,1657843869,9.559 47,0008,0011,0998.6,+21.6,050,0133,1657844169,9.557 47,0006,0008,0998.6,+21.2,051,0146,1657844469,9.551 47,0005,0007,0998.5,+21.2,050,0143,1657844769,9.665 47,0006,0008,0998.5,+20.9,052,0158,1657845669,9.667 47,0006,0008,0998.4,+20.9,052,0143,1657845969,9.675 45,0007,0010,0998.6,+20.7,052,0164,1657846269,9.656 47,0007,0010,0998.4,+21.2,051,0170,1657846569,9.653 49,0005,0007,0998.3,+20.9,052,0145,1657846869,9.645 47,0005,0007,0998.8,+20.8,052,0153,1657847169,9.635 47,0005,0007,0998.3,+20.7,052,0146,1657847469,9.636 47,0005,0007,0998.2,+21.0,052,0152,1657847769,9.623 47,0006,0008,0998.3,+20.9,052,0143,1657848069,9.634 47,0006,0008,0998.4,+20.7,053,0145,1657848369,9.722 47,0012,0016,0998.3,+20.7,053,0164,1657848669,9.757 47,0008,0011,0998.3,+20.7,053,0179,1657848969,9.745 47,0008,0011,0998.3,+20.5,053,0146,1657849269,9.742 47,0007,0010,0998.3,+20.5,054,0160,1657849569,9.737 47,0008,0011,0998.2,+20.1,055,0138,1657849869,9.723 49,0007,0010,0998.3,+20.1,055,0148,1657850169,9.72 47,0007,0010,0998.4,+20.0,056,0150,1657850469,9.707 47,0006,0008,0998.2,+19.8,056,0185,1657850769,9.691 47,0005,0007,0998.5,+19.8,056,0153,1657851069,9.702 47,0011,0015,0998.4,+20.1,055,0154,1657851369,9.691 47,0007,0010,0998.5,+19.3,058,0120,1657851969,9.795 47,0007,0010,0998.6,+19.5,058,0153,1657852269,9.822 47,0008,0011,0998.5,+19.9,056,0157,1657852569,9.822 42,0008,0011,0998.7,+19.5,058,0161,1657852869,9.812 49,0009,0012,0998.6,+19.5,058,0155,1657853169,9.8 47,0013,0017,0998.4,+19.8,057,0160,1657853469,9.8 47,0007,0010,0998.6,+19.6,057,0146,1657853769,9.793 47,0007,0010,0998.4,+19.4,058,0156,1657854069,9.775 47,0008,0011,0998.6,+19.5,057,0158,1657854369,9.775 47,0008,0011,0998.6,+19.6,058,0145,1657854669,9.771 47,0007,0010,0998.3,+19.4,058,0149,1657854969,9.757 47,0009,0012,0998.1,+19.3,057,0159,1657855569,9.888 47,0012,0016,0998.1,+19.3,057,0169,1657855869,9.901 47,0010,0013,0998.6,+19.6,057,0147,1657856169,9.892 47,0011,0015,0998.6,+19.6,055,0163,1657856769,9.87 47,0006,0008,0998.6,+19.2,055,0139,1657857069,9.856 45,0007,0010,0998.5,+19.5,055,0158,1657857369,9.855 47,0007,0010,0998.5,+19.2,055,0147,1657857669,9.854 47,0006,0008,0998.4,+19.4,054,0161,1657857969,9.847 47,0007,0010,0998.5,+19.8,054,0169,1657858269,9.845 47,0007,0010,0998.3,+19.5,054,0148,1657858569,9.836 47,0006,0008,0998.5,+19.5,054,0146,1657858869,9.824 47,0010,0013,0998.4,+19.8,053,0157,1657859469,9.972 47,0009,0012,0998.4,+19.7,053,0111,1657859769,9.963 49,0005,0007,0998.5,+19.8,052,0163,1657860069,9.945 47,0006,0008,0998.4,+20.1,052,0138,1657860369,9.94 47,0009,0012,0998.5,+20.1,052,0148,1657860669,9.945 45,0006,0008,0998.4,+20.2,052,0168,1657860969,9.919 47,0008,0011,0998.2,+20.4,051,0150,1657861269,9.915 47,0007,0010,0998.6,+20.4,051,0166,1657861569,9.919 49,0006,0008,0998.7,+20.6,051,0157,1657861869,9.905 47,0012,0016,0998.5,+20.8,050,0136,1657862169,9.908 47,0009,0012,0998.4,+20.8,050,0146,1657862469,9.911 47,0005,0007,0998.6,+21.2,048,0124,1657862770,10.012 52,0008,0011,0998.6,+21.3,048,0149,1657863070,10.038 49,0008,0011,0998.6,+21.2,049,0146,1657863370,10.034 47,0009,0012,0998.5,+21.3,048,0155,1657863670,10.024 52,0010,0013,0998.5,+21.7,048,0134,1657863970,10.025 49,0009,0012,0998.9,+21.6,048,0139,1657864270,10.017 49,0008,0011,0998.4,+21.6,048,0161,1657864570,10.001 52,0007,0010,0998.5,+21.8,048,0134,1657864869,9.997 52,0009,0012,0998.6,+22.0,048,0155,1657865169,9.994 52,0009,0012,0998.4,+22.1,049,0132,1657865469,9.977 52,0008,0011,0998.7,+22.2,048,0173,1657865769,9.982 52,0010,0013,0998.4,+22.4,047,0155,1657866069,9.949 52,0010,0013,0998.6,+22.4,046,0145,1657866370,10.081 52,0007,0010,0998.4,+22.5,046,0144,1657866670,10.106 54,0013,0017,0998.4,+23.0,046,0163,1657866970,10.087 49,0008,0011,0998.4,+23.1,045,0142,1657867270,10.091 59,0010,0013,0998.5,+22.8,046,0132,1657867570,10.075 59,0007,0010,0998.2,+23.3,046,0164,1657867870,10.076 57,0009,0012,0998.4,+23.2,045,0170,1657868170,10.069 57,0010,0013,0998.0,+23.3,044,0139,1657868470,10.078 59,0011,0015,0998.3,+23.4,043,0160,1657868770,10.058 57,0008,0011,0998.1,+23.5,043,0136,1657869070,10.052 54,0005,0007,0998.2,+23.9,043,0167,1657869370,10.043 54,0005,0007,0998.3,+23.9,042,0162,1657869670,10.025 57,0007,0010,0998.1,+24.2,042,0149,1657869970,10.152 54,0005,0007,0997.9,+24.4,040,0166,1657870270,10.178 54,0009,0012,0998.4,+24.8,039,0148,1657870570,10.165 57,0006,0008,0998.3,+24.8,039,0132,1657870870,10.153 54,0008,0011,0998.3,+25.1,040,0138,1657871170,10.153 54,0007,0010,0998.0,+25.0,039,0152,1657871470,10.158 54,0005,0007,0998.1,+25.2,039,0144,1657871770,10.143 57,0004,0006,0998.0,+25.3,039,0148,1657872070,10.132 54,0006,0008,0998.0,+25.1,039,0153,1657872370,10.121 54,0006,0008,0997.7,+25.1,038,0145,1657872670,10.115 49,0007,0010,0997.7,+25.2,039,0111,1657872970,10.115 49,0006,0008,0997.8,+25.2,039,0167,1657873270,10.107 49,0007,0010,0997.9,+25.5,039,0148,1657873570,10.223 49,0011,0015,0998.0,+25.7,038,0158,1657873870,10.26 49,0007,0010,0997.9,+25.4,039,0167,1657874170,10.238 49,0007,0010,0997.9,+25.9,037,0140,1657874470,10.241 49,0029,0039,0997.9,+26.1,036,0159,1657874770,10.232 49,0008,0011,0997.7,+26.6,035,0165,1657875070,10.229 49,0005,0007,0997.9,+26.8,034,0147,1657875370,10.219 52,0012,0016,0997.6,+27.1,034,0136,1657875670,10.203 52,0008,0011,0997.6,+27.2,033,0131,1657875970,10.205 52,0005,0007,0997.4,+27.0,032,0167,1657876270,10.198 45,0006,0008,0997.5,+26.9,033,0143,1657876570,10.188 49,0003,0005,0997.4,+27.3,032,0134,1657876870,10.186 49,0005,0007,0997.2,+26.9,031,0144,1657877170,10.295 49,0003,0005,0997.6,+26.7,032,0146,1657877470,10.324 52,0005,0007,0997.6,+26.8,031,0130,1657877770,10.317 52,0007,0010,0997.6,+27.0,032,0132,1657878070,10.322 47,0003,0005,0997.3,+27.0,031,0138,1657878370,10.302 49,0006,0008,0997.3,+27.6,029,0143,1657878670,10.296 49,0004,0006,0996.9,+28.0,029,0135,1657878970,10.301 99,0005,0007,0997.1,+27.4,030,0167,1657879570,10.274 47,0005,0007,0997.0,+28.0,029,0140,1657879870,10.286 49,0007,0010,0997.1,+28.6,029,0133,1657880170,10.257 49,0005,0007,0996.9,+28.9,027,0153,1657880470,10.258 52,0005,0007,0997.0,+28.5,028,0150,1657880770,10.368 49,0003,0005,0996.7,+27.8,028,0157,1657881070,10.401 49,0006,0008,0996.7,+28.2,028,0139,1657881370,10.384 49,0006,0008,0996.7,+28.7,028,0141,1657881670,10.372 49,0007,0010,0996.8,+28.9,027,0149,1657881970,10.377 49,0005,0007,0996.6,+28.9,027,0131,1657882270,10.365 49,0007,0010,0996.6,+28.2,028,0145,1657882570,10.362 49,0007,0010,0996.4,+28.9,026,0144,1657882870,10.355 49,0005,0007,0996.4,+29.7,026,0147,1657883170,10.343 49,0004,0006,0996.4,+29.4,027,0156,1657883470,10.343 49,0003,0005,0996.3,+28.4,027,0143,1657883770,10.325 49,0005,0007,0996.2,+29.2,027,0152,1657884070,10.32 49,0003,0005,0996.1,+29.5,026,0145,1657884370,10.442 52,0007,0010,0996.2,+30.0,025,0149,1657884670,10.455 49,0004,0006,0996.3,+29.3,026,0132,1657884970,10.46 49,0008,0011,0996.4,+29.6,027,0129,1657885270,10.454 49,0005,0007,0996.3,+30.0,025,0164,1657885570,10.436 49,0005,0007,0996.4,+29.7,026,0144,1657885870,10.44 49,0002,0003,0996.1,+29.4,027,0155,1657886170,10.424 49,0005,0007,0996.3,+29.3,025,0145,1657886470,10.423 49,0003,0005,0996.1,+29.7,025,0169,1657886770,10.421 52,0012,0016,0996.2,+30.0,025,0157,1657887070,10.408 52,0006,0008,0996.1,+29.6,025,0140,1657887370,10.4 52,0004,0006,0995.8,+30.1,026,0127,1657887670,10.396 49,0006,0008,0996.0,+30.4,025,0152,1657887970,10.527 49,0005,0007,0996.0,+31.0,024,0138,1657888270,10.56 52,0008,0011,0996.2,+30.8,025,0158,1657888570,10.541 52,0003,0005,0996.0,+29.9,025,0139,1657888870,10.51 52,0004,0006,0995.8,+30.1,025,0144,1657889170,10.517 49,0007,0010,0995.7,+30.9,025,0124,1657889470,10.508 49,0005,0007,0995.6,+31.2,025,0153,1657889770,10.509 49,0004,0006,0995.8,+31.2,024,0155,1657890070,10.5 47,0005,0007,0995.9,+31.4,024,0136,1657890370,10.492 45,0003,0005,0995.7,+30.8,024,0148,1657890670,10.493 47,0006,0008,0995.7,+30.9,025,0132,1657890970,10.466 47,0007,0010,0995.7,+31.5,023,0134,1657891270,10.472 45,0006,0008,0995.9,+31.5,024,0139,1657891570,10.584 47,0006,0008,0995.7,+31.7,023,0158,1657891870,10.611 99,0004,0006,0995.9,+31.4,024,0145,1657892170,10.605 49,0004,0006,0995.7,+31.6,023,0148,1657892470,10.603 45,0009,0012,0995.6,+32.0,023,0148,1657892770,10.588 45,0005,0007,0995.6,+32.3,023,0155,1657893070,10.589 45,0006,0008,0995.7,+32.2,023,0141,1657893370,10.591 47,0004,0006,0995.5,+32.0,023,0132,1657893670,10.574 47,0007,0010,0995.7,+32.4,023,0131,1657893970,10.57 47,0007,0010,0995.6,+32.0,024,0162,1657894270,10.561 47,0006,0008,0995.7,+32.3,024,0180,1657894870,10.541 47,0006,0008,0995.6,+32.3,023,0155,1657895170,10.665 47,0010,0013,0995.5,+32.4,023,0144,1657895470,10.687 47,0007,0010,0995.4,+32.4,024,0175,1657896070,10.669 47,0003,0005,0995.5,+32.4,023,0170,1657896370,10.68 45,0008,0011,0995.4,+32.4,023,0134,1657896670,10.664 47,0006,0008,0995.8,+32.5,023,0137,1657896970,10.661 47,0006,0008,0995.3,+32.3,023,0130,1657897270,10.646 47,0003,0005,0995.5,+32.2,023,0139,1657897570,10.648 49,0004,0006,0995.6,+32.0,023,0141,1657897870,10.631 49,0004,0006,0995.5,+32.5,023,0136,1657898170,10.623 47,0010,0013,0995.6,+32.5,023,0139,1657898470,10.621 47,0007,0010,0995.5,+32.4,023,0159,1657898770,10.746 47,0006,0008,0995.4,+32.6,023,0133,1657899070,10.77 47,0004,0006,0995.3,+31.8,024,0155,1657899370,10.759 47,0006,0008,0995.3,+32.6,023,0137,1657899670,10.756 47,0007,0010,0995.3,+32.3,024,0142,1657899970,10.756 47,0004,0006,0995.4,+32.4,023,0162,1657900270,10.74 47,0006,0008,0995.7,+32.1,023,0137,1657900570,10.733 49,0009,0012,0995.6,+32.2,024,0142,1657900870,10.727 47,0009,0012,0995.6,+32.2,024,0168,1657901170,10.709 47,0006,0008,0995.8,+32.1,024,0170,1657901470,10.703 49,0006,0008,0995.5,+31.9,024,0122,1657901770,10.694 47,0007,0010,0995.7,+31.7,024,0136,1657902070,10.699 47,0005,0007,0995.5,+31.4,024,0164,1657902370,10.813 47,0007,0010,0995.7,+31.7,024,0164,1657902670,10.838 47,0003,0005,0995.5,+31.6,024,0158,1657902970,10.813 47,0007,0010,0995.6,+31.6,024,0127,1657903270,10.823 49,0006,0008,0995.5,+31.5,024,0142,1657903570,10.826 47,0005,0007,0995.6,+31.5,024,0143,1657903870,10.808 47,0007,0010,0995.7,+31.3,026,0179,1657904170,10.807 47,0010,0013,0995.5,+31.2,025,0130,1657904470,10.806 47,0006,0008,0995.7,+31.2,026,0178,1657904770,10.787 47,0007,0010,0995.6,+31.2,025,0143,1657905070,10.784 47,0011,0015,0995.6,+30.4,028,0138,1657905370,10.757 45,0008,0011,0995.7,+31.2,026,0163,1657905670,10.772 47,0006,0008,0995.9,+31.1,026,0144,1657905970,10.881 47,0005,0007,0995.8,+31.2,027,0141,1657906270,10.91 47,0006,0008,0995.9,+31.0,027,0153,1657906570,10.894 47,0008,0011,0995.9,+30.7,029,0148,1657906870,10.887 47,0008,0011,0995.9,+30.3,031,0141,1657907170,10.883 47,0005,0007,0995.9,+29.9,033,0135,1657907470,10.87 47,0006,0008,0996.1,+29.5,034,0153,1657907770,10.862 47,0008,0011,0995.9,+29.2,035,0145,1657908070,10.86 99,0004,0006,0996.0,+29.0,035,0145,1657908370,10.85 47,0005,0007,0995.9,+28.8,036,0143,1657908670,10.844 47,0006,0008,0996.0,+28.6,036,0140,1657908970,10.831 47,0004,0006,0996.2,+28.4,036,0177,1657909270,10.824 47,0007,0010,0996.1,+28.3,036,0155,1657909570,10.942 47,0006,0008,0996.0,+28.3,036,0154,1657909870,10.972 49,0005,0007,0996.1,+28.3,036,0159,1657910170,10.961 47,0004,0006,0996.3,+28.2,035,0115,1657910470,10.955 49,0006,0008,0996.2,+28.2,035,0156,1657910770,10.946 49,0004,0006,0996.4,+27.9,035,0153,1657911070,10.956 49,0004,0006,0996.3,+27.6,035,0137,1657911370,10.936 47,0007,0010,0996.3,+27.9,034,0139,1657911670,10.927 49,0007,0010,0996.5,+27.6,035,0134,1657911970,10.915 49,0008,0011,0996.7,+27.7,035,0140,1657912270,10.913 47,0009,0012,0996.8,+27.7,035,0138,1657912570,10.911 47,0010,0013,0997.0,+27.6,035,0150,1657912870,10.904 47,0011,0015,0996.7,+27.4,035,0160,1657913171,11.013 47,0006,0008,0996.8,+27.3,035,0150,1657913471,11.037 47,0009,0012,0996.7,+27.1,035,0169,1657913771,11.033 47,0004,0006,0997.0,+26.9,035,0142,1657914071,11.039 47,0010,0013,0996.5,+26.6,036,0159,1657914371,11.014 45,0006,0008,0996.9,+26.6,037,0164,1657914671,11.003 47,0007,0010,0996.7,+26.6,036,0156,1657914970,10.993 45,0010,0013,0996.8,+26.7,036,0168,1657915270,11 47,0005,0007,0996.9,+26.6,037,0137,1657915570,10.972 47,0007,0010,0997.0,+26.6,037,0146,1657915870,10.975 49,0010,0013,0997.0,+26.4,038,0178,1657916170,10.963 47,0005,0007,0996.8,+26.2,038,0159,1657916470,10.967 47,0007,0010,0996.9,+26.4,038,0167,1657916771,11.082 49,0009,0012,0997.0,+26.4,037,0147,1657917071,11.1 47,0008,0011,0997.0,+26.3,037,0149,1657917371,11.094 47,0005,0007,0996.8,+26.2,038,0147,1657917671,11.088 47,0008,0011,0997.0,+26.0,038,0155,1657917971,11.077 45,0008,0011,0997.0,+26.1,038,0148,1657918271,11.073 45,0008,0011,0997.3,+26.1,037,0158,1657918571,11.06 47,0006,0008,0997.3,+25.7,038,0154,1657918871,11.059 47,0006,0008,0997.2,+25.4,040,0158,1657919471,11.038 47,0005,0007,0997.6,+25.1,040,0134,1657919771,11.035 47,0007,0010,0997.4,+25.0,040,0142,1657920071,11.023 47,0005,0007,0997.5,+24.9,041,0150,1657920371,11.133 47,0006,0008,0997.2,+24.9,040,0158,1657920671,11.161 49,0011,0015,0997.4,+25.0,040,0152,1657920971,11.153 47,0007,0010,0997.4,+25.1,040,0175,1657921271,11.161 47,0004,0006,0997.1,+24.9,040,0177,1657921571,11.146 47,0007,0010,0997.3,+24.7,041,0133,1657921871,11.127 47,0004,0006,0997.2,+24.8,040,0155,1657922171,11.128 47,0005,0007,0997.3,+24.6,041,0148,1657922471,11.114 47,0006,0008,0997.5,+24.4,042,0162,1657922771,11.123 49,0010,0013,0997.2,+24.5,041,0145,1657923071,11.098 47,0007,0010,0997.5,+24.5,041,0152,1657923371,11.089 47,0007,0010,0997.4,+24.4,042,0162,1657923671,11.089 47,0006,0008,0997.5,+24.4,041,0152,1657923971,11.203 47,0006,0008,0997.6,+24.4,041,0137,1657924271,11.237 47,0005,0007,0997.3,+24.3,041,0140,1657924571,11.231 47,0004,0006,0997.0,+24.4,041,0157,1657924871,11.22 47,0009,0012,0997.6,+24.3,042,0151,1657925171,11.218 47,0011,0015,0997.6,+24.3,041,0135,1657925471,11.214 49,0006,0008,0997.6,+23.9,043,0155,1657925771,11.206 49,0008,0011,0997.3,+23.9,043,0155,1657926071,11.192 47,0006,0008,0997.2,+23.8,043,0146,1657926371,11.183 47,0008,0011,0997.5,+23.3,045,0153,1657927271,11.151 47,0007,0010,0997.2,+23.2,047,0151,1657927571,11.263 47,0005,0007,0997.2,+23.3,047,0155,1657927871,11.297 47,0008,0011,0997.2,+23.3,046,0146,1657928171,11.277 47,0006,0008,0997.3,+23.3,047,0149,1657928471,11.277 47,0008,0011,0997.4,+23.1,047,0147,1657928771,11.283 49,0006,0008,0997.5,+23.2,047,0143,1657929071,11.259 49,0009,0012,0997.4,+23.0,047,0145,1657929371,11.269 47,0008,0011,0997.5,+23.0,047,0171,1657929671,11.257 47,0005,0007,0997.8,+22.9,047,0160,1657929971,11.25 47,0004,0006,0997.6,+23.2,046,0136,1657930571,11.24 49,0005,0007,0997.7,+23.0,046,0149,1657930871,11.245 49,0005,0007,0997.4,+23.2,045,0132,1657931171,11.349 47,0004,0006,0997.6,+22.7,047,0135,1657931471,11.366 49,0005,0007,0997.6,+22.5,047,0157,1657931771,11.352 47,0006,0008,0998.0,+22.7,047,0164,1657932071,11.339 47,0006,0008,0997.5,+22.7,047,0143,1657932371,11.334 47,0006,0008,0997.7,+22.4,048,0183,1657932671,11.337 47,0005,0007,0997.8,+22.9,046,0148,1657932971,11.333 47,0006,0008,0997.8,+23.1,045,0157,1657933271,11.318 47,0005,0007,0997.8,+22.6,047,0113,1657933571,11.313 47,0004,0006,0997.6,+22.0,049,0139,1657933871,11.314 47,0005,0007,0997.8,+22.6,047,0123,1657934171,11.311 49,0005,0007,0997.8,+22.6,047,0132,1657934471,11.31 47,0006,0008,0997.6,+22.3,048,0148,1657934771,11.419 47,0007,0010,0997.7,+22.3,048,0135,1657935071,11.459 47,0006,0008,0997.5,+22.2,049,0169,1657935371,11.44 47,0010,0013,0997.4,+21.9,050,0165,1657935671,11.43 47,0005,0007,0997.6,+21.5,051,0141,1657935971,11.423 47,0005,0007,0997.8,+21.8,050,0138,1657936271,11.403 47,0006,0008,0997.6,+21.7,050,0151,1657936871,11.398 49,0006,0008,0997.8,+21.8,050,0157,1657937171,11.389 47,0007,0010,0997.9,+21.9,049,0143,1657937471,11.37 47,0008,0011,0997.8,+22.1,048,0163,1657937771,11.366 47,0005,0007,0997.5,+21.6,050,0141,1657938071,11.356 52,0005,0007,0997.9,+21.4,050,0153,1657938371,11.466 47,0019,0026,0997.7,+21.8,048,0163,1657938671,11.503 49,0008,0011,0997.8,+21.7,049,0156,1657938971,11.493 47,0010,0013,0997.4,+21.6,049,0131,1657939271,11.483 47,0007,0010,0997.5,+21.9,049,0141,1657939571,11.474 47,0009,0012,0997.8,+21.3,050,0143,1657939871,11.461 47,0004,0006,0997.4,+21.6,049,0145,1657940171,11.453 47,0006,0008,0997.7,+21.3,050,0145,1657940471,11.453 47,0012,0016,0997.5,+21.7,049,0155,1657940771,11.434 49,0006,0008,0997.6,+21.6,048,0144,1657941371,11.413 49,0005,0007,0998.2,+21.5,049,0131,1657941671,11.417 47,0004,0006,0998.1,+21.5,049,0111,1657941971,11.532 45,0006,0008,0998.0,+21.5,049,0132,1657942271,11.559 49,0007,0010,0998.0,+21.6,050,0149,1657942571,11.559 47,0007,0010,0997.8,+21.4,049,0141,1657942871,11.558 47,0019,0026,0998.1,+21.4,050,0157,1657943171,11.543 49,0006,0008,0997.8,+21.5,051,0132,1657943471,11.526 47,0012,0016,0997.9,+21.4,051,0162,1657943771,11.516 49,0007,0010,0997.9,+21.4,049,0137,1657944071,11.516 47,0011,0015,0998.2,+21.6,049,0150,1657944371,11.516 49,0007,0010,0998.1,+21.5,048,0153,1657944671,11.518 47,0007,0010,0998.2,+21.5,049,0151,1657944971,11.492 47,0005,0007,0998.1,+21.6,049,0168,1657945271,11.489 47,0005,0007,0998.5,+21.7,049,0133,1657945571,11.6 49,0010,0013,0998.3,+21.8,049,0126,1657945871,11.631 47,0006,0008,0998.3,+21.9,050,0131,1657946171,11.623 49,0009,0012,0998.3,+22.0,049,0139,1657946471,11.619 47,0005,0007,0998.7,+21.8,050,0141,1657946771,11.608 47,0005,0007,0998.4,+22.3,049,0149,1657947371,11.588 49,0007,0010,0998.4,+22.7,048,0172,1657947971,11.568 45,0005,0007,0998.7,+22.5,049,0157,1657948271,11.569 47,0009,0012,0998.4,+22.9,049,0132,1657948571,11.559 47,0012,0016,0998.4,+23.1,048,0123,1657948871,11.55 47,0009,0012,0998.5,+23.2,048,0137,1657949171,11.675 49,0009,0012,0998.3,+23.4,047,0144,1657949471,11.701 47,0009,0012,0998.4,+23.6,047,0164,1657949771,11.702 47,0014,0018,0998.4,+23.8,046,0161,1657950071,11.687 47,0007,0010,0998.4,+23.8,046,0155,1657950371,11.676 49,0010,0013,0998.5,+24.0,046,0127,1657950671,11.671 47,0007,0010,0998.4,+23.8,047,0147,1657950971,11.67 47,0009,0012,0998.7,+24.0,046,0160,1657951271,11.666 49,0009,0012,0998.4,+24.6,045,0144,1657951571,11.655 47,0008,0011,0998.1,+24.7,044,0131,1657951871,11.642 47,0011,0015,0998.3,+25.0,044,0142,1657952171,11.632 47,0008,0011,0998.3,+25.3,044,0155,1657952471,11.626 49,0005,0007,0998.2,+25.7,042,0137,1657952771,11.741 49,0005,0007,0998.3,+25.9,040,0157,1657953071,11.766 49,0007,0010,0998.2,+26.1,039,0135,1657953371,11.767 47,0005,0007,0998.3,+26.3,038,0131,1657953671,11.76 49,0005,0007,0997.8,+26.5,038,0122,1657953971,11.751 49,0005,0007,0998.0,+26.7,037,0140,1657954271,11.753 47,0005,0007,0997.8,+27.0,037,0145,1657954571,11.731 49,0005,0007,0998.2,+27.4,037,0153,1657954871,11.724 47,0004,0006,0998.0,+27.5,036,0129,1657955171,11.716 49,0005,0007,0997.9,+27.6,035,0142,1657955471,11.723 45,0003,0005,0998.1,+27.8,034,0135,1657955771,11.711 49,0004,0006,0998.0,+27.7,034,0132,1657956071,11.697 45,0003,0005,0998.0,+28.1,033,0138,1657956371,11.82 45,0006,0008,0997.9,+28.3,032,0137,1657956671,11.844 47,0003,0005,0998.0,+28.5,032,0145,1657956971,11.845 47,0003,0005,0998.1,+28.7,032,0145,1657957571,11.825 47,0003,0005,0998.0,+28.7,031,0153,1657957871,11.824 45,0004,0006,0997.9,+28.8,031,0140,1657958171,11.806 47,0003,0005,0998.2,+29.0,031,0149,1657958471,11.812 47,0007,0010,0998.0,+29.6,031,0144,1657958771,11.808 47,0004,0006,0998.1,+29.6,030,0158,1657959071,11.791 47,0004,0006,0997.7,+29.8,030,0141,1657959671,11.788 47,0005,0007,0997.7,+29.8,030,0140,1657959971,11.901 47,0005,0007,0997.8,+29.9,030,0143,1657960271,11.92 47,0008,0011,0997.8,+30.3,029,0158,1657960571,11.917 45,0006,0008,0997.7,+30.2,030,0157,1657960871,11.923 49,0005,0007,0997.8,+30.7,028,0153,1657961171,11.903 47,0004,0006,0997.9,+30.7,029,0180,1657961471,11.895 47,0004,0006,0997.6,+30.6,028,0153,1657961771,11.903 49,0004,0006,0997.6,+30.7,028,0135,1657962071,11.877 47,0004,0006,0997.6,+30.9,028,0159,1657962371,11.872 49,0003,0005,0997.9,+31.1,027,0132,1657962671,11.875 47,0004,0006,0997.4,+30.8,028,0152,1657962971,11.862 47,0004,0006,0997.6,+30.6,028,0152,1657963571,11.978 47,0005,0007,0997.8,+30.3,029,0156,1657963871,11.999 47,0004,0006,0997.6,+31.3,027,0139,1657964471,11.991 47,0004,0006,0997.4,+31.4,027,0129,1657964771,11.975 47,0008,0011,0997.7,+30.7,029,0131,1657965071,11.959 47,0008,0011,0997.6,+30.3,030,0148,1657965371,11.965 47,0008,0011,0997.5,+31.0,028,0133,1657965671,11.952 47,0006,0008,0997.5,+31.2,028,0147,1657965971,11.94 47,0006,0008,0997.2,+31.3,028,0152,1657966271,11.939 47,0004,0006,0997.3,+31.5,027,0149,1657966571,11.935 47,0004,0006,0997.7,+31.0,027,0133,1657966871,11.926 49,0007,0010,0997.2,+31.2,028,0141,1657967172,12.042 47,0006,0008,0997.3,+31.8,026,0133,1657967472,12.089 49,0006,0008,0997.2,+31.9,026,0160,1657967772,12.069 47,0005,0007,0996.9,+31.5,027,0156,1657968072,12.059 47,0005,0007,0997.0,+31.4,026,0146,1657968372,12.055 47,0005,0007,0997.2,+31.2,027,0138,1657968672,12.038 47,0003,0005,0996.7,+31.4,026,0141,1657968972,12.04 47,0006,0008,0996.7,+32.0,025,0156,1657969272,12.028 49,0009,0012,0997.0,+32.3,026,0158,1657969572,12.028 47,0005,0007,0996.9,+32.5,025,0158,1657969872,12.02 49,0004,0006,0996.7,+32.6,025,0152,1657970172,12.015 47,0004,0006,0996.7,+32.6,025,0137,1657970472,12.004 49,0005,0007,0997.1,+32.0,025,0131,1657971072,12.151 49,0004,0006,0996.8,+33.0,024,0150,1657971372,12.142 47,0005,0007,0996.8,+32.9,024,0181,1657971672,12.142 59,0009,0012,0996.9,+32.7,024,0124,1657972272,12.129 49,0004,0006,0997.0,+32.6,025,0129,1657972572,12.117 47,0007,0010,0996.9,+32.7,025,0148,1657972872,12.121 47,0005,0007,0996.7,+33.3,024,0151,1657973172,12.109 47,0005,0007,0996.6,+33.1,024,0148,1657973472,12.109 47,0005,0007,0996.4,+33.6,023,0146,1657973772,12.099 47,0003,0005,0996.6,+33.3,024,0150,1657974072,12.098 47,0005,0007,0996.7,+33.8,023,0167,1657974372,12.208 47,0005,0007,0996.5,+33.1,023,0144,1657974672,12.233 47,0005,0007,0996.7,+32.8,025,0148,1657974972,12.233 47,0009,0012,0997.4,+32.1,028,0152,1657975272,12.204 47,0008,0011,0996.9,+31.5,028,0142,1657975572,12.21 49,0005,0007,0997.2,+31.2,029,0153,1657975872,12.209 47,0005,0007,0997.1,+31.3,028,0149,1657976172,12.185 47,0004,0006,0997.3,+31.9,027,0132,1657976472,12.181 47,0005,0007,0997.0,+31.9,027,0139,1657976772,12.181 47,0006,0008,0997.1,+31.4,029,0125,1657977072,12.177 49,0008,0011,0997.1,+31.5,028,0149,1657977372,12.162 47,0006,0008,0996.8,+31.8,025,0128,1657977672,12.167 49,0007,0010,0996.8,+31.3,026,0144,1657977972,12.272 49,0006,0008,0996.8,+31.5,025,0168,1657978272,12.296 47,0005,0007,0997.3,+31.3,026,0137,1657978572,12.293 47,0005,0007,0997.2,+31.6,027,0132,1657978872,12.289 47,0006,0008,0997.0,+30.8,040,0146,1657979172,12.279 47,0018,0024,0996.8,+31.5,036,0154,1657979472,12.277 47,0014,0018,0996.6,+31.4,034,0132,1657979772,12.266 47,0020,0027,0996.8,+32.0,034,0141,1657980072,12.262 47,0016,0022,0996.9,+31.7,034,0150,1657980372,12.268 47,0007,0010,0996.5,+31.5,030,0154,1657980672,12.252 42,0009,0012,0997.1,+32.4,031,0151,1657980972,12.251 47,0009,0012,0996.8,+32.7,028,0155,1657981272,12.247 47,0007,0010,0996.8,+32.3,028,0172,1657981572,12.353 45,0008,0011,0996.6,+32.1,028,0146,1657981872,12.393 47,0006,0008,0996.7,+32.4,031,0159,1657982172,12.373 47,0008,0011,0996.7,+33.0,030,0151,1657982472,12.368 45,0009,0012,0996.7,+33.0,028,0151,1657982772,12.366 47,0005,0007,0996.8,+33.0,028,0163,1657983072,12.364 47,0007,0010,0996.9,+32.9,027,0168,1657983372,12.35 47,0006,0008,0996.7,+32.8,028,0128,1657983672,12.351 45,0009,0012,0996.6,+33.0,029,0145,1657983972,12.341 45,0008,0011,0996.8,+32.8,029,0145,1657984272,12.326 47,0010,0013,0996.7,+32.8,030,0146,1657984572,12.323 47,0006,0008,0996.8,+32.7,030,0133,1657984872,12.318 47,0007,0010,0996.9,+32.6,029,0138,1657985472,12.45 47,0006,0008,0996.7,+32.4,030,0140,1657985772,12.439 49,0015,0021,0996.5,+32.7,030,0161,1657986072,12.446 47,0008,0011,0996.8,+32.6,030,0136,1657986372,12.437 47,0011,0015,0996.5,+32.9,030,0136,1657986672,12.427 45,0010,0013,0996.5,+32.9,030,0150,1657986972,12.426 45,0011,0015,0996.6,+32.5,030,0173,1657987572,12.405 49,0011,0015,0996.8,+32.6,030,0156,1657987872,12.402 47,0007,0010,0996.6,+32.4,030,0129,1657988172,12.383 47,0007,0010,0996.7,+32.5,031,0133,1657988472,12.379 45,0008,0011,0996.5,+32.3,030,0175,1657988772,12.489 47,0007,0010,0996.9,+32.3,030,0145,1657989072,12.515 47,0008,0011,0996.6,+32.4,030,0135,1657989372,12.519 45,0009,0012,0996.6,+32.2,030,0145,1657989672,12.499 47,0008,0011,0996.5,+31.9,031,0138,1657989972,12.508 45,0008,0011,0996.8,+31.8,030,0135,1657990272,12.505 47,0011,0015,0996.8,+31.8,030,0128,1657990572,12.493 47,0005,0007,0996.8,+31.7,029,0150,1657990872,12.488 49,0015,0021,0996.8,+31.8,030,0160,1657991172,12.478 47,0007,0010,0996.9,+31.6,030,0144,1657991472,12.466 47,0012,0016,0996.8,+31.5,031,0155,1657991772,12.464 47,0006,0008,0997.0,+31.1,033,0165,1657992072,12.45 47,0013,0017,0996.7,+30.9,034,0172,1657992372,12.569 47,0010,0013,0996.6,+30.8,034,0134,1657992672,12.601 47,0016,0022,0996.7,+30.5,036,0139,1657992972,12.592 47,0013,0017,0996.9,+30.4,036,0152,1657993272,12.579 47,0011,0015,0996.9,+30.2,036,0157,1657993572,12.564 47,0015,0021,0996.8,+30.1,036,0162,1657993872,12.558 47,0017,0023,0996.9,+30.3,036,0137,1657994172,12.557 47,0009,0012,0996.9,+30.1,037,0154,1657994472,12.56 45,0013,0017,0997.1,+29.9,039,0145,1657994772,12.545 47,0009,0012,0997.2,+29.7,040,0154,1657995072,12.53 47,0008,0011,0997.1,+29.4,040,0143,1657995372,12.52 47,0010,0013,0997.5,+29.3,041,0140,1657995672,12.515 47,0013,0017,0997.4,+29.0,042,0146,1657995972,12.635 47,0012,0016,0997.3,+29.0,041,0164,1657996272,12.654 45,0010,0013,0997.6,+29.0,039,0136,1657996572,12.654 45,0010,0013,0997.5,+28.6,041,0150,1657996872,12.647 47,0012,0016,0997.9,+28.5,041,0152,1657997172,12.632 45,0011,0015,0997.9,+28.6,040,0126,1657997472,12.629 47,0010,0013,0998.1,+28.4,040,0145,1657997772,12.616 47,0008,0011,0998.2,+28.4,039,0128,1657998072,12.612 47,0011,0015,0998.2,+28.3,039,0145,1657998372,12.604 47,0008,0011,0998.3,+28.3,039,0148,1657998672,12.607 45,0013,0017,0998.2,+28.4,039,0157,1657998972,12.601 47,0012,0016,0998.5,+28.2,040,0156,1657999272,12.588 47,0010,0013,0998.1,+28.1,040,0154,1657999572,12.703 47,0008,0011,0998.6,+28.1,040,0150,1657999872,12.726 47,0009,0012,0998.2,+28.2,038,0149,1658000172,12.717 45,0007,0010,0998.4,+28.2,037,0178,1658000472,12.705 47,0007,0010,0998.4,+28.1,038,0168,1658000772,12.7 45,0008,0011,0998.6,+28.0,038,0156,1658001072,12.696 47,0008,0011,0998.5,+27.8,039,0153,1658001372,12.687 45,0008,0011,0998.5,+27.5,039,0151,1658001672,12.689 47,0010,0013,0998.9,+27.3,040,0128,1658001972,12.676 47,0008,0011,0998.9,+27.3,041,0159,1658002272,12.667 47,0008,0011,0998.8,+27.3,040,0149,1658002572,12.667 47,0011,0015,0998.8,+27.3,041,0156,1658002872,12.661 45,0012,0016,0998.8,+27.2,042,0148,1658003172,12.772 47,0011,0015,0999.1,+27.2,043,0139,1658003472,12.797 47,0009,0012,0999.0,+27.0,043,0134,1658003772,12.792 47,0009,0012,0999.1,+26.9,042,0159,1658004072,12.786 47,0008,0011,0999.0,+27.0,041,0154,1658004372,12.765 45,0008,0011,0999.1,+27.0,040,0150,1658004672,12.766 47,0010,0013,0999.0,+27.0,041,0156,1658004972,12.754 47,0012,0016,0999.0,+26.9,042,0159,1658005272,12.756 47,0015,0021,0999.2,+26.7,043,0162,1658005572,12.739 47,0008,0011,0999.0,+26.6,043,0152,1658005872,12.731 47,0009,0012,0999.1,+26.6,043,0162,1658006172,12.715 45,0010,0013,0999.1,+26.6,043,0132,1658006472,12.707 47,0011,0015,0999.0,+26.5,044,0149,1658006772,12.832 47,0008,0011,0999.2,+26.3,044,0150,1658007072,12.855 47,0011,0015,0999.5,+26.4,044,0156,1658007372,12.843 47,0012,0016,0999.3,+26.5,043,0126,1658007672,12.84 47,0008,0011,0999.2,+26.3,043,0185,1658007972,12.843 42,0010,0013,0999.4,+26.0,044,0168,1658008572,12.825 45,0009,0012,0999.7,+26.1,043,0134,1658008872,12.826 45,0009,0012,0999.6,+26.4,042,0144,1658009172,12.806 45,0010,0013,0999.9,+26.6,041,0149,1658009472,12.81 47,0006,0008,1000.0,+26.5,040,0122,1658009772,12.802 47,0010,0013,1000.1,+25.9,043,0139,1658010372,12.901 49,0009,0012,0999.5,+26.1,042,0150,1658010672,12.923 47,0008,0011,0999.7,+26.2,042,0162,1658010972,12.922 47,0008,0011,0999.8,+26.2,043,0157,1658011272,12.915 45,0008,0011,0999.8,+25.8,044,0145,1658011572,12.907 47,0008,0011,0999.8,+25.9,043,0147,1658011872,12.896 47,0010,0013,0999.8,+25.7,044,0152,1658012172,12.894 47,0012,0016,0999.7,+25.8,043,0141,1658012472,12.891 45,0010,0013,1000.0,+25.6,044,0162,1658012772,12.876 45,0011,0015,0999.8,+25.7,045,0157,1658013072,12.856 45,0008,0011,0999.7,+25.7,044,0154,1658013372,12.86 47,0010,0013,1000.0,+25.6,045,0146,1658013672,12.86 47,0009,0012,0999.7,+25.2,046,0158,1658013972,12.964 47,0009,0012,0999.8,+25.3,046,0165,1658014272,12.994 47,0008,0011,0999.9,+25.2,047,0157,1658014572,12.971 47,0013,0017,1000.2,+25.2,047,0160,1658014872,12.966 47,0010,0013,1000.0,+25.2,047,0138,1658015172,12.958 47,0011,0015,0999.7,+25.4,046,0144,1658015472,12.951 47,0008,0011,1000.0,+25.0,046,0145,1658015772,12.94 47,0009,0012,1000.0,+25.1,047,0157,1658016072,12.929 45,0009,0012,1000.1,+25.2,045,0147,1658016372,12.937 47,0008,0011,1000.0,+25.2,044,0150,1658016672,12.928 47,0009,0012,1000.0,+25.1,044,0143,1658016972,12.908 99,0007,0010,1000.1,+25.2,044,0133,1658017272,12.915 47,0009,0012,0999.8,+25.1,044,0137,1658017573,13.026 47,0008,0011,1000.3,+25.3,042,0155,1658017873,13.075 47,0008,0011,1000.0,+25.1,043,0145,1658018173,13.051 47,0007,0010,1000.2,+24.9,044,0137,1658018473,13.044 47,0008,0011,1000.4,+25.3,043,0152,1658018773,13.026 47,0009,0012,0999.9,+24.9,045,0140,1658019073,13.035 47,0007,0010,1000.4,+25.0,045,0133,1658019373,13.022 47,0007,0010,1000.2,+24.5,046,0141,1658019673,13.02 47,0010,0013,1000.1,+24.9,046,0134,1658019973,13.015 47,0010,0013,1000.4,+24.9,046,0146,1658020272,12.999 47,0009,0012,0999.9,+24.7,046,0153,1658020572,12.98 47,0009,0012,1000.1,+24.8,046,0142,1658020872,12.988 47,0009,0012,1000.4,+25.0,046,0140,1658021173,13.094 47,0009,0012,1000.2,+24.9,047,0165,1658021473,13.119 47,0009,0012,1000.2,+24.8,047,0124,1658021773,13.116 47,0010,0013,1000.6,+24.6,048,0144,1658022073,13.109 47,0010,0013,1000.4,+24.5,048,0124,1658022373,13.097 47,0009,0012,1000.4,+24.6,048,0140,1658022673,13.097 47,0011,0015,1000.4,+24.0,050,0134,1658022973,13.087 47,0012,0016,1000.6,+24.2,049,0147,1658023273,13.08 47,0012,0016,1000.4,+24.1,050,0149,1658023573,13.082 45,0012,0016,1000.6,+24.2,050,0143,1658023873,13.074 47,0011,0015,1000.4,+24.4,049,0143,1658024173,13.059 45,0010,0013,1000.9,+24.3,049,0138,1658024473,13.048 45,0009,0012,1000.4,+24.2,049,0155,1658024773,13.161 47,0010,0013,1000.5,+24.4,049,0146,1658025073,13.193 47,0010,0013,1000.5,+24.1,050,0137,1658025373,13.189 47,0011,0015,1000.6,+24.1,050,0145,1658025673,13.182 47,0010,0013,1000.5,+24.0,050,0149,1658025973,13.157 47,0010,0013,1000.6,+24.0,050,0143,1658026273,13.161 47,0012,0016,1000.6,+23.9,050,0152,1658026573,13.141 47,0011,0015,1000.4,+23.5,052,0121,1658026873,13.137 47,0010,0013,1000.5,+23.5,052,0138,1658027173,13.134 47,0013,0017,1000.7,+23.3,052,0137,1658027473,13.124 47,0014,0018,1000.7,+23.3,053,0137,1658027773,13.124 47,0010,0013,1000.9,+23.3,053,0156,1658028073,13.122 47,0013,0017,1000.8,+23.1,053,0169,1658028373,13.226 47,0011,0015,1000.8,+23.0,054,0138,1658028673,13.248 47,0010,0013,1000.9,+23.2,053,0125,1658028973,13.256 47,0009,0012,1000.8,+23.3,052,0126,1658029273,13.253 47,0009,0012,1001.0,+23.5,052,0167,1658029573,13.24 47,0009,0012,1001.1,+23.7,051,0150,1658029873,13.229 47,0011,0015,1001.3,+23.8,051,0139,1658030173,13.228 47,0008,0011,1001.2,+23.7,051,0160,1658030473,13.226 47,0010,0013,1001.0,+23.7,049,0147,1658030773,13.209 47,0009,0012,1001.3,+23.9,050,0152,1658031073,13.205 47,0009,0012,1001.5,+23.8,050,0155,1658031373,13.202 49,0013,0017,1001.2,+24.2,049,0155,1658031673,13.187 47,0010,0013,1001.5,+24.3,048,0164,1658031973,13.31 45,0007,0010,1001.7,+24.5,047,0151,1658032273,13.337 47,0007,0010,1001.5,+24.7,047,0167,1658032573,13.32 47,0006,0008,1001.8,+24.8,046,0164,1658032873,13.33 47,0007,0010,1001.6,+25.0,045,0139,1658033173,13.312 45,0007,0010,1001.6,+25.1,045,0134,1658033473,13.314 47,0005,0007,1001.5,+25.0,044,0154,1658033773,13.302 47,0007,0010,1001.5,+25.2,044,0144,1658034073,13.281 47,0006,0008,1001.6,+25.5,043,0152,1658034373,13.274 49,0005,0007,1001.8,+25.5,042,0160,1658034673,13.282 47,0005,0007,1001.7,+25.6,042,0161,1658034973,13.259 47,0005,0007,1001.7,+25.8,041,0164,1658035573,13.379 47,0005,0007,1001.8,+25.9,041,0160,1658035873,13.408 47,0008,0011,1001.6,+25.8,041,0156,1658036173,13.39 47,0005,0007,1001.9,+26.0,041,0160,1658036473,13.381 47,0005,0007,1002.1,+26.1,040,0166,1658036773,13.373 47,0010,0013,1002.0,+26.3,040,0149,1658037073,13.381 47,0006,0008,1002.2,+26.4,040,0148,1658037373,13.372 47,0006,0008,1002.1,+26.2,041,0155,1658037673,13.366 47,0006,0008,1002.0,+26.3,040,0118,1658037973,13.358 49,0004,0006,1002.1,+26.2,039,0141,1658038273,13.355 49,0005,0007,1001.9,+26.4,040,0143,1658038573,13.338 49,0004,0006,1002.1,+26.6,038,0135,1658038873,13.339 49,0006,0008,1001.7,+26.8,037,0174,1658039173,13.458 49,0004,0006,1002.2,+26.6,036,0160,1658039473,13.469 47,0008,0011,1001.9,+26.7,035,0149,1658039773,13.47 47,0005,0007,1002.1,+26.8,035,0147,1658040073,13.446 47,0007,0010,1001.9,+27.2,035,0153,1658040373,13.44 47,0006,0008,1002.1,+27.1,034,0145,1658040673,13.437 49,0004,0006,1002.0,+27.2,035,0155,1658040973,13.444 49,0004,0006,1002.1,+27.3,033,0151,1658041273,13.431 49,0004,0006,1001.8,+27.2,034,0158,1658041573,13.419 47,0004,0006,1002.1,+27.4,033,0126,1658041873,13.416 47,0005,0007,1002.0,+27.5,033,0159,1658042173,13.406 47,0004,0006,1002.0,+27.6,032,0160,1658042473,13.391 47,0004,0006,1001.9,+27.5,032,0151,1658042773,13.505 49,0003,0005,1002.2,+27.8,031,0118,1658043073,13.531 49,0003,0005,1002.0,+27.8,031,0150,1658043373,13.52 47,0006,0008,1002.0,+27.9,031,0151,1658043973,13.511 99,0005,0007,1002.2,+27.8,032,0157,1658044273,13.504 47,0005,0007,1002.1,+27.9,031,0150,1658044573,13.503 47,0004,0006,1002.3,+28.0,030,0148,1658044873,13.502 45,0006,0008,1002.2,+28.1,030,0162,1658045173,13.486 49,0003,0005,1002.4,+28.3,030,0147,1658045473,13.477 45,0004,0006,1002.4,+28.2,029,0167,1658045773,13.469 45,0004,0006,1002.2,+28.2,029,0151,1658046073,13.486 47,0004,0006,1002.1,+28.3,030,0133,1658046373,13.596 49,0004,0006,1002.2,+28.5,028,0134,1658046673,13.61 47,0003,0005,1002.0,+28.8,028,0156,1658046973,13.606 49,0004,0006,1001.9,+28.7,026,0165,1658047273,13.598 47,0003,0005,1001.9,+28.8,027,0148,1658047573,13.589 47,0005,0007,1002.0,+28.7,027,0139,1658047873,13.58 47,0004,0006,1002.2,+29.0,027,0143,1658048173,13.575 45,0006,0008,1002.0,+29.1,028,0155,1658048473,13.57 47,0004,0006,1001.8,+29.5,026,0155,1658048773,13.577 47,0003,0005,1002.0,+29.2,026,0134,1658049073,13.558 47,0006,0008,1002.1,+29.2,026,0172,1658049373,13.551 49,0004,0006,1002.0,+29.5,026,0168,1658049673,13.552 47,0003,0005,1002.0,+29.5,026,0134,1658049973,13.658 47,0006,0008,1002.0,+29.5,027,0132,1658050273,13.686 47,0008,0011,1002.0,+30.0,026,0146,1658050573,13.686 45,0006,0008,1001.9,+30.0,025,0159,1658050873,13.67 49,0003,0005,1002.1,+29.7,026,0143,1658051173,13.66 47,0004,0006,1002.0,+30.0,026,0150,1658051473,13.658 49,0004,0006,1002.2,+30.1,025,0162,1658051773,13.642 47,0005,0007,1001.9,+30.0,025,0130,1658052073,13.641 52,0004,0006,1002.2,+29.7,025,0147,1658052673,13.624 52,0004,0006,1002.0,+30.2,025,0144,1658052973,13.639 47,0004,0006,1002.1,+30.1,023,0158,1658053273,13.6 49,0003,0005,1001.7,+30.0,023,0144,1658053573,13.73 49,0004,0006,1001.9,+30.3,025,0168,1658053873,13.757 49,0003,0005,1002.0,+30.0,025,0137,1658054173,13.739 49,0004,0006,1001.7,+30.2,025,0159,1658054473,13.744 49,0004,0006,1001.5,+30.2,025,0152,1658054773,13.732 49,0005,0007,1001.6,+30.3,025,0142,1658055073,13.732 45,0003,0005,1001.4,+30.5,025,0155,1658055373,13.719 47,0004,0006,1001.4,+30.5,025,0153,1658055673,13.715 49,0006,0008,1001.2,+31.1,025,0150,1658055973,13.713 49,0003,0005,1001.5,+30.5,025,0141,1658056273,13.711 47,0004,0006,1001.1,+31.1,024,0147,1658056573,13.706 49,0004,0006,1001.2,+31.4,022,0155,1658056873,13.707 52,0237,0319,1001.4,+30.3,023,0160,1658057173,13.809 52,0003,0005,1001.2,+30.8,021,0151,1658057473,13.843 49,0004,0006,1000.9,+31.0,023,0149,1658057773,13.832 49,0005,0007,1001.1,+30.7,022,0127,1658058073,13.819 49,0004,0006,1001.2,+30.9,021,0146,1658058373,13.822 47,0003,0005,1001.1,+31.1,022,0158,1658058673,13.816 47,0004,0006,1001.2,+31.0,021,0133,1658058973,13.789 49,0003,0005,1001.1,+31.1,021,0155,1658059273,13.792 49,0003,0005,1001.1,+31.1,022,0147,1658059573,13.776 47,0004,0006,1000.9,+31.2,021,0139,1658059873,13.763 40,0003,0005,1000.9,+31.3,021,0150,1658060173,13.779 47,0003,0005,1001.1,+31.3,022,0127,1658060473,13.775 47,0006,0008,1001.0,+31.9,021,0145,1658060773,13.903 47,0004,0006,1001.3,+31.3,023,0157,1658061073,13.93 49,0004,0006,1001.0,+31.0,022,0170,1658061373,13.92 47,0005,0007,1000.9,+31.4,021,0137,1658061673,13.909 47,0009,0012,1000.9,+32.1,022,0150,1658061973,13.898 47,0007,0010,1000.8,+31.4,022,0149,1658062273,13.898 47,0004,0006,1000.7,+31.4,022,0162,1658062573,13.887 47,0004,0006,1000.8,+30.9,022,0144,1658062873,13.877 47,0004,0006,1000.6,+30.8,022,0133,1658063173,13.857 49,0002,0003,1000.7,+31.7,022,0159,1658063473,13.859 47,0003,0005,1000.8,+31.4,022,0145,1658063773,13.849 47,0005,0007,1000.6,+31.6,022,0138,1658064073,13.848 49,0004,0006,1000.7,+31.2,022,0123,1658064373,13.951 47,0003,0005,1000.9,+31.0,023,0132,1658064673,13.981 47,0004,0006,1000.9,+31.8,023,0123,1658064973,13.972 47,0003,0005,1000.7,+31.3,023,0138,1658065273,13.966 47,0003,0005,1000.8,+30.9,024,0139,1658065573,13.957 49,0004,0006,1000.9,+31.9,023,0148,1658065873,13.96 49,0003,0005,1000.9,+31.7,023,0168,1658066173,13.958 47,0004,0006,1000.7,+32.1,023,0145,1658066473,13.943 47,0003,0005,1000.7,+32.0,023,0171,1658066773,13.934 49,0005,0007,1000.9,+31.8,024,0174,1658067073,13.933 47,0004,0006,1000.8,+31.7,024,0150,1658067373,13.925 47,0004,0006,1000.9,+31.9,024,0157,1658067974,14.025 47,0004,0006,1000.9,+32.3,023,0145,1658068274,14.054 47,0005,0007,1001.1,+31.9,024,0144,1658068574,14.052 49,0003,0005,1000.7,+31.9,023,0144,1658068874,14.043 47,0004,0006,1000.6,+32.1,024,0139,1658069174,14.067 49,0004,0006,1000.6,+32.0,023,0141,1658069474,14.029 49,0003,0005,1001.0,+31.6,023,0138,1658069774,14.024 45,0003,0005,1000.6,+31.5,023,0152,1658070074,14.008 47,0004,0006,1000.5,+32.2,023,0156,1658070374,14.011