Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 33,0028,0038,0976.4,+03.4,070,0096,1610193143,23.494 33,0019,0026,0976.4,+03.1,070,0130,1610193443,23.435 33,0019,0026,0976.0,+03.2,070,0121,1610193743,23.417 35,0009,0012,0976.2,+03.0,069,0125,1610194043,23.427 35,0013,0017,0976.2,+03.1,070,0133,1610194343,23.418 35,0019,0026,0976.2,+03.0,072,0132,1610194643,23.402 37,0018,0024,0976.4,+03.1,069,0153,1610194943,23.383 35,0020,0027,0976.2,+02.7,072,0147,1610195243,23.513 99,0020,0027,0976.0,+02.8,071,0149,1610195543,23.497 37,0018,0024,0976.1,+02.8,072,0126,1610195843,23.484 35,0018,0024,0976.3,+03.0,071,0142,1610196143,23.466 35,0018,0024,0976.1,+03.0,069,0146,1610196443,23.461 37,0023,0031,0976.1,+02.9,071,0136,1610196743,23.438 35,0035,0048,0976.5,+03.1,070,0139,1610197043,23.415 35,0019,0026,0976.1,+02.6,073,0128,1610197343,23.405 35,0019,0026,0976.0,+02.6,072,0125,1610197643,23.4 37,0016,0022,0976.3,+02.6,071,0132,1610197943,23.383 35,0018,0024,0976.2,+02.7,071,0140,1610198243,23.353 37,0015,0021,0976.0,+03.5,069,0145,1610198543,23.349 37,0027,0037,0976.3,+03.3,069,0152,1610198843,23.48 37,0019,0026,0976.6,+03.1,070,0144,1610199143,23.469 37,0019,0026,0976.4,+03.1,071,0147,1610199443,23.457 37,0026,0036,0976.7,+03.2,070,0147,1610199743,23.441 35,0024,0032,0976.6,+03.5,069,0129,1610200043,23.422 37,0022,0029,0976.4,+03.4,069,0121,1610200343,23.418 37,0022,0029,0976.7,+03.2,070,0140,1610200643,23.393 37,0019,0026,0976.9,+03.5,069,0128,1610200943,23.382 37,0017,0023,0977.0,+02.9,070,0141,1610201243,23.361 37,0019,0026,0976.7,+02.7,071,0142,1610201543,23.353 37,0019,0026,0976.5,+02.8,071,0145,1610201843,23.333 37,0016,0022,0976.8,+03.0,071,0153,1610202143,23.332 37,0014,0018,0977.0,+03.0,070,0138,1610202443,23.457 37,0010,0013,0976.8,+02.8,070,0126,1610202743,23.433 35,0013,0017,0976.8,+02.8,071,0121,1610203043,23.425 37,0013,0017,0976.9,+02.7,072,0132,1610203343,23.412 37,0009,0012,0976.9,+02.7,072,0148,1610203643,23.405 35,0009,0012,0976.9,+02.7,072,0144,1610203943,23.387 37,0008,0011,0976.4,+02.8,071,0118,1610204243,23.371 37,0010,0013,0976.4,+02.8,071,0129,1610204543,23.358 37,0017,0023,0976.3,+02.4,072,0132,1610204843,23.334 37,0024,0032,0976.7,+02.9,071,0141,1610205143,23.325 35,0035,0048,0976.6,+03.1,070,0147,1610205443,23.297 37,0037,0050,0976.9,+03.0,071,0136,1610205743,23.292 37,0038,0052,0976.7,+02.9,071,0124,1610206043,23.421 37,0017,0023,0976.8,+03.2,070,0133,1610206343,23.407 37,0019,0026,0976.9,+03.2,071,0125,1610206643,23.399 30,0022,0029,0976.9,+03.2,071,0130,1610206943,23.407 21,0023,0031,0976.9,+02.9,071,0151,1610207243,23.363 21,0021,0028,0976.8,+02.9,071,0126,1610207543,23.355 21,0026,0036,0976.7,+02.8,072,0135,1610207843,23.338 21,0039,0053,0976.7,+02.9,070,0114,1610208143,23.329 21,0025,0034,0976.8,+02.9,070,0130,1610208443,23.311 21,0023,0031,0976.9,+03.1,070,0135,1610208743,23.3 21,0023,0031,0976.6,+02.8,070,0130,1610209043,23.273 21,0018,0024,0976.8,+02.7,070,0146,1610209343,23.275 21,0013,0017,0976.7,+02.5,070,0112,1610209643,23.394 23,0013,0017,0976.6,+02.4,071,0126,1610209943,23.387 25,0028,0038,0976.8,+02.4,071,0159,1610210243,23.369 21,0021,0028,0976.7,+02.9,070,0134,1610210543,23.349 23,0023,0031,0976.9,+02.6,070,0137,1610210843,23.346 21,0014,0018,0976.6,+02.0,073,0155,1610211143,23.335 21,0016,0022,0976.8,+01.9,073,0135,1610211443,23.309 21,0018,0024,0976.4,+02.4,071,0120,1610211743,23.309 21,0016,0022,0977.0,+02.3,071,0140,1610212043,23.293 18,0016,0022,0976.4,+02.0,072,0123,1610212343,23.28 21,0017,0023,0976.6,+02.1,071,0139,1610212643,23.272 21,0020,0027,0976.8,+02.6,071,0128,1610212943,23.264 18,0018,0024,0976.7,+02.1,072,0118,1610213243,23.385 21,0020,0027,0976.8,+02.5,071,0137,1610213543,23.365 21,0018,0024,0976.6,+02.5,071,0133,1610213843,23.353 21,0015,0021,0976.8,+01.8,073,0127,1610214143,23.337 21,0016,0022,0976.8,+02.6,070,0149,1610214443,23.316 18,0015,0021,0976.7,+02.2,072,0117,1610214743,23.304 18,0015,0021,0976.6,+02.5,071,0132,1610215043,23.292 21,0014,0018,0976.7,+02.4,070,0128,1610215343,23.276 21,0012,0016,0977.0,+02.6,070,0135,1610215643,23.265 23,0012,0016,0976.6,+02.6,070,0143,1610215943,23.249 21,0012,0016,0976.7,+02.6,070,0124,1610216243,23.225 18,0012,0016,0976.7,+02.1,071,0157,1610216543,23.235 21,0013,0017,0976.9,+02.5,070,0138,1610216843,23.337 18,0012,0016,0976.8,+02.6,070,0151,1610217143,23.34 18,0010,0013,0976.7,+02.4,070,0147,1610217443,23.326 21,0010,0013,0976.6,+02.1,071,0151,1610217743,23.304 21,0014,0018,0976.5,+02.4,070,0122,1610218043,23.288 18,0014,0018,0976.8,+02.6,070,0129,1610218343,23.273 23,0013,0017,0976.6,+02.5,070,0140,1610218643,23.26 18,0010,0013,0976.7,+02.4,070,0129,1610218943,23.245 21,0010,0013,0977.1,+02.3,070,0147,1610219243,23.232 21,0010,0013,0976.7,+02.4,070,0148,1610219543,23.224 21,0011,0015,0976.6,+02.0,071,0129,1610219843,23.215 18,0010,0013,0976.6,+02.1,071,0136,1610220143,23.199 18,0009,0012,0976.9,+01.5,073,0139,1610220443,23.323 18,0013,0017,0976.8,+02.1,071,0145,1610220743,23.3 18,0010,0013,0977.1,+02.4,070,0152,1610221043,23.297 18,0009,0012,0976.8,+01.8,072,0135,1610221343,23.284 18,0009,0012,0977.1,+02.0,071,0129,1610221643,23.261 21,0009,0012,0977.2,+02.1,071,0112,1610221943,23.25 18,0009,0012,0977.4,+01.9,072,0151,1610222243,23.24 18,0010,0013,0977.3,+01.7,071,0149,1610222543,23.224 21,0009,0012,0977.5,+02.3,070,0133,1610222843,23.21 16,0010,0013,0977.1,+01.7,071,0142,1610223143,23.198 16,0008,0011,0977.2,+01.7,072,0150,1610223443,23.182 16,0009,0012,0977.1,+02.3,070,0130,1610223743,23.17 16,0011,0015,0977.1,+02.1,071,0132,1610224043,23.298 16,0010,0013,0977.1,+01.8,072,0155,1610224343,23.279 99,0009,0012,0977.0,+02.5,070,0146,1610224643,23.264 16,0008,0011,0976.8,+02.2,071,0131,1610224943,23.252 16,0007,0010,0977.1,+02.4,069,0130,1610225243,23.228 16,0007,0010,0977.1,+02.1,070,0144,1610225543,23.226 18,0007,0010,0977.4,+02.5,069,0135,1610225843,23.207 21,0007,0010,0977.1,+01.8,071,0128,1610226143,23.19 16,0007,0010,0977.1,+01.9,071,0122,1610226443,23.171 18,0007,0010,0976.9,+02.2,071,0135,1610226743,23.157 18,0006,0008,0976.6,+01.3,073,0136,1610227043,23.134 18,0007,0010,0977.0,+01.6,073,0158,1610227343,23.14 18,0006,0008,0976.8,+01.9,072,0165,1610227643,23.263 18,0003,0005,0976.4,+02.0,072,0148,1610227943,23.261 16,0006,0008,0976.1,+01.6,072,0141,1610228243,23.242 21,0005,0007,0976.3,+02.0,071,0118,1610228543,23.215 18,0006,0008,0976.2,+02.0,071,0116,1610228843,23.207 16,0006,0008,0976.3,+02.0,071,0151,1610229143,23.193 18,0006,0008,0976.2,+01.7,071,0143,1610229443,23.188 18,0006,0008,0976.2,+02.3,070,0125,1610229743,23.176 18,0006,0008,0976.4,+02.4,069,0141,1610230043,23.163 18,0005,0007,0976.6,+01.8,071,0141,1610230343,23.134 99,0005,0007,0976.4,+01.9,071,0156,1610230643,23.129 18,0005,0007,0976.2,+02.4,069,0152,1610230943,23.125 18,0006,0008,0976.3,+02.0,071,0136,1610231243,23.253 18,0006,0008,0976.0,+01.5,072,0170,1610231543,23.233 18,0005,0007,0976.1,+01.8,072,0142,1610231843,23.215 18,0006,0008,0976.2,+01.9,071,0149,1610232143,23.201 18,0005,0007,0976.1,+01.7,071,0149,1610232443,23.188 16,0005,0007,0975.9,+01.7,071,0129,1610232743,23.162 18,0005,0007,0975.5,+02.1,070,0119,1610233043,23.156 18,0004,0006,0975.7,+01.8,071,0145,1610233343,23.133 18,0004,0006,0975.6,+02.4,070,0148,1610233643,23.117 18,0004,0006,0975.6,+02.1,070,0148,1610233943,23.11 18,0004,0006,0975.9,+02.2,070,0130,1610234243,23.108 99,0004,0006,0975.9,+02.1,070,0142,1610234543,23.102 21,0004,0006,0975.7,+01.7,072,0124,1610234843,23.229 18,0004,0006,0975.5,+02.0,070,0132,1610235143,23.212 18,0004,0006,0975.4,+02.0,070,0139,1610235443,23.208 18,0005,0007,0975.6,+02.1,070,0143,1610235743,23.203 18,0005,0007,0975.6,+02.1,070,0135,1610236043,23.176 18,0004,0006,0975.6,+02.2,070,0146,1610236343,23.168 18,0004,0006,0975.8,+02.2,070,0145,1610236643,23.148 18,0005,0007,0975.3,+01.4,072,0126,1610236943,23.143 18,0005,0007,0975.8,+01.6,071,0136,1610237243,23.133 21,0004,0006,0975.7,+01.8,071,0155,1610237543,23.112 99,0004,0006,0976.0,+01.5,071,0126,1610237843,23.093 18,0005,0007,0975.9,+02.1,070,0143,1610238143,23.086 23,0004,0006,0975.8,+01.8,071,0139,1610238443,23.202 18,0005,0007,0975.9,+01.9,071,0129,1610238743,23.188 18,0005,0007,0975.8,+01.9,071,0132,1610239043,23.171 16,0005,0007,0976.0,+01.8,072,0119,1610239343,23.167 18,0004,0006,0976.2,+01.7,072,0129,1610239643,23.149 18,0004,0006,0976.3,+01.7,072,0123,1610239943,23.136 18,0005,0007,0976.0,+01.9,071,0125,1610240243,23.117 18,0005,0007,0976.1,+01.7,072,0132,1610240543,23.104 18,0006,0008,0975.8,+02.0,071,0146,1610240843,23.084 18,0007,0010,0976.1,+01.8,072,0155,1610241143,23.081 18,0005,0007,0976.0,+02.1,070,0141,1610241443,23.057 99,0006,0008,0976.4,+01.6,073,0138,1610241743,23.044 18,0005,0007,0975.9,+01.5,073,0171,1610242043,23.183 18,0005,0007,0975.9,+01.8,072,0143,1610242343,23.169 16,0005,0007,0976.2,+01.6,072,0163,1610242643,23.159 18,0005,0007,0976.6,+01.7,073,0152,1610242943,23.144 16,0005,0007,0976.5,+01.4,073,0134,1610243243,23.131 99,0005,0007,0976.5,+01.5,073,0136,1610243543,23.119 18,0006,0008,0976.5,+02.1,071,0155,1610243843,23.102 18,0006,0008,0976.4,+01.5,073,0146,1610244143,23.091 18,0006,0008,0976.5,+02.1,070,0139,1610244443,23.074 18,0006,0008,0976.4,+01.7,072,0123,1610244743,23.063 18,0006,0008,0976.4,+01.6,073,0135,1610245043,23.038 16,0007,0010,0976.2,+01.9,071,0155,1610245343,23.038 18,0007,0010,0976.3,+01.6,072,0148,1610245643,23.172 18,0008,0011,0976.5,+02.1,071,0133,1610245943,23.148 18,0009,0012,0976.1,+01.8,071,0130,1610246243,23.14 18,0009,0012,0976.2,+01.6,073,0151,1610246543,23.128 18,0010,0013,0976.2,+01.6,072,0147,1610246843,23.119 16,0008,0011,0976.2,+01.8,072,0150,1610247143,23.099 18,0010,0013,0976.2,+01.5,073,0141,1610247443,23.083 18,0009,0012,0976.2,+01.5,073,0152,1610247743,23.081 16,0006,0008,0975.8,+01.6,073,0123,1610248043,23.059 16,0008,0011,0975.6,+02.0,070,0149,1610248343,23.052 18,0008,0011,0976.2,+01.6,072,0134,1610248643,23.019 21,0008,0011,0976.2,+01.8,071,0147,1610248943,23.018 18,0009,0012,0976.3,+01.6,072,0114,1610249243,23.143 18,0011,0015,0976.1,+01.4,073,0145,1610249543,23.111 21,0010,0013,0976.0,+01.7,071,0152,1610249843,23.122 18,0007,0010,0976.2,+01.5,073,0141,1610250143,23.091 18,0010,0013,0976.1,+02.0,071,0147,1610250443,23.087 18,0009,0012,0976.2,+01.4,073,0142,1610250743,23.07 23,0010,0013,0976.2,+02.1,071,0140,1610251043,23.072 18,0009,0012,0976.1,+01.6,073,0135,1610251343,23.05 16,0008,0011,0976.3,+01.9,072,0136,1610251643,23.035 18,0009,0012,0976.7,+01.5,073,0138,1610251943,23.019 16,0007,0010,0976.9,+01.6,072,0129,1610252243,23.005 18,0008,0011,0976.7,+01.5,073,0138,1610252542,23 18,0009,0012,0976.8,+01.8,072,0143,1610252843,23.113 16,0010,0013,0976.8,+01.5,072,0130,1610253143,23.102 16,0009,0012,0976.9,+01.5,073,0142,1610253443,23.097 18,0009,0012,0976.6,+01.3,073,0151,1610253743,23.076 16,0008,0011,0976.6,+01.4,073,0129,1610254043,23.064 18,0007,0010,0976.9,+01.6,072,0120,1610254343,23.057 16,0008,0011,0976.7,+01.5,073,0157,1610254643,23.038 16,0009,0012,0976.4,+01.8,071,0124,1610254943,23.019 23,0007,0010,0976.5,+01.5,072,0154,1610255243,23.01 18,0007,0010,0976.6,+01.6,072,0134,1610255542,22.999 18,0008,0011,0976.4,+01.4,072,0132,1610255842,22.985 16,0009,0012,0976.8,+01.3,073,0106,1610256142,22.97 18,0010,0013,0976.7,+01.4,072,0133,1610256443,23.104 99,0009,0012,0976.6,+01.7,071,0138,1610256743,23.101 16,0010,0013,0976.9,+01.5,072,0142,1610257043,23.069 16,0010,0013,0976.8,+01.5,072,0123,1610257343,23.059 16,0009,0012,0976.9,+01.4,072,0133,1610257643,23.054 16,0011,0015,0976.7,+01.4,073,0144,1610257943,23.039 16,0010,0013,0977.1,+01.6,072,0133,1610258243,23.035 21,0010,0013,0977.1,+01.4,073,0132,1610258543,23.02 21,0012,0016,0977.0,+01.5,072,0157,1610258842,22.997 99,0010,0013,0977.2,+02.0,071,0116,1610259142,22.983 18,0010,0013,0977.1,+01.7,072,0150,1610259442,22.971 16,0010,0013,0977.1,+01.9,071,0131,1610259742,22.968 16,0008,0011,0977.0,+01.6,071,0123,1610260043,23.097 18,0007,0010,0976.9,+01.6,071,0129,1610260343,23.086 18,0007,0010,0977.0,+01.9,071,0139,1610260643,23.067 16,0007,0010,0977.3,+01.5,073,0140,1610260943,23.045 21,0009,0012,0977.3,+01.5,073,0126,1610261243,23.023 16,0013,0017,0977.5,+01.5,073,0130,1610261543,23.014 16,0011,0015,0977.6,+02.0,071,0115,1610261843,23.007 16,0010,0013,0977.6,+01.7,071,0160,1610262142,22.992 18,0008,0011,0977.4,+01.9,071,0119,1610262442,22.97 18,0010,0013,0977.6,+01.7,071,0163,1610262742,22.968 18,0009,0012,0977.9,+01.8,072,0136,1610263042,22.947 18,0010,0013,0977.7,+01.7,073,0136,1610263342,22.951 16,0010,0013,0978.1,+01.8,072,0127,1610263643,23.067 16,0011,0015,0977.9,+01.9,071,0135,1610263943,23.057 18,0010,0013,0977.8,+01.9,071,0135,1610264243,23.04 18,0014,0018,0977.8,+02.0,070,0131,1610264543,23.028 16,0013,0017,0978.0,+01.9,072,0133,1610264843,23.023 13,0015,0021,0978.0,+02.0,072,0150,1610265143,23.003 16,0016,0022,0978.0,+02.3,069,0149,1610265442,22.984 16,0013,0017,0977.8,+02.3,069,0139,1610265742,22.969 16,0013,0017,0977.9,+02.0,072,0144,1610266042,22.954 16,0017,0023,0977.7,+02.0,072,0159,1610266342,22.936 16,0019,0026,0978.0,+02.0,072,0129,1610266642,22.912 16,0028,0038,0978.3,+02.2,071,0149,1610266942,22.913 13,0049,0066,0978.2,+02.2,071,0142,1610267243,23.037 16,0018,0024,0977.4,+02.8,068,0131,1610267543,23.022 16,0017,0023,0977.5,+02.5,069,0135,1610267843,23.012 16,0023,0031,0977.6,+03.1,067,0140,1610268142,22.996 18,0023,0031,0977.6,+02.4,069,0125,1610268442,22.975 35,0022,0029,0977.2,+02.1,071,0127,1610268742,22.959 35,0020,0027,0977.5,+02.9,068,0126,1610269042,22.946 35,0025,0034,0977.7,+02.6,069,0120,1610269342,22.934 35,0021,0028,0977.5,+02.9,069,0124,1610269642,22.907 35,0063,0086,0977.4,+02.9,069,0143,1610269942,22.898 99,0031,0043,0977.6,+03.1,069,0155,1610270242,22.886 33,0020,0027,0977.8,+02.9,070,0129,1610270542,22.87 35,0017,0023,0977.5,+02.9,070,0139,1610270842,22.998 35,0020,0027,0977.5,+03.0,069,0153,1610271142,22.989 35,0020,0027,0977.4,+02.7,072,0152,1610271442,22.97 33,0017,0023,0977.5,+02.8,070,0137,1610271742,22.96 35,0022,0029,0977.6,+02.6,070,0123,1610272042,22.953 33,0056,0075,0977.2,+02.8,071,0142,1610272342,22.926 35,0029,0039,0977.6,+02.6,072,0146,1610272642,22.916 35,0019,0026,0977.7,+02.7,071,0122,1610272942,22.896 33,0015,0021,0977.3,+02.4,070,0140,1610273242,22.886 33,0013,0017,0977.2,+02.6,069,0130,1610273542,22.878 33,0021,0028,0977.5,+02.5,071,0136,1610273842,22.868 33,0014,0018,0977.0,+03.0,068,0147,1610274142,22.858 33,0012,0016,0977.0,+03.0,068,0140,1610274442,22.976 33,0013,0017,0976.5,+02.9,069,0122,1610274742,22.962 35,0013,0017,0976.8,+02.6,069,0140,1610275042,22.94 33,0096,0129,0976.7,+02.7,070,0114,1610275342,22.93 33,0018,0024,0976.7,+03.1,068,0143,1610275642,22.929 33,0014,0018,0976.7,+03.1,067,0138,1610275942,22.91 33,0014,0018,0976.8,+03.0,068,0119,1610276242,22.894 33,0018,0024,0976.7,+02.9,069,0112,1610276542,22.882 33,0013,0017,0976.5,+02.9,070,0142,1610276842,22.875 33,0016,0022,0976.3,+02.7,070,0149,1610277142,22.85 33,0021,0028,0976.4,+02.9,071,0128,1610277442,22.838 35,0027,0037,0976.7,+02.5,073,0122,1610277742,22.837 35,0021,0028,0976.6,+02.6,071,0133,1610278042,22.959 35,0038,0052,0976.3,+02.7,071,0147,1610278342,22.942 30,0025,0034,0976.5,+02.6,073,0126,1610278642,22.935 35,0017,0023,0976.7,+02.5,072,0148,1610279242,22.902 33,0030,0042,0976.5,+02.6,072,0142,1610279542,22.891 33,0017,0023,0976.2,+02.7,071,0162,1610279842,22.869 33,0015,0021,0976.5,+02.8,070,0127,1610280142,22.856 37,0014,0018,0976.4,+02.6,071,0134,1610280442,22.843 35,0015,0021,0976.6,+02.3,074,0141,1610280742,22.813 35,0060,0080,0976.5,+02.4,071,0143,1610281042,22.804 35,0044,0059,0976.3,+02.6,071,0163,1610281342,22.792 33,0025,0034,0976.3,+02.5,071,0128,1610281642,22.915 35,0018,0024,0976.2,+02.7,072,0134,1610281942,22.909 35,0017,0023,0976.2,+02.5,073,0154,1610282242,22.898 33,0019,0026,0976.2,+02.4,072,0143,1610282542,22.886 33,0024,0032,0976.1,+02.3,072,0135,1610282842,22.862 35,0024,0032,0976.1,+02.4,073,0147,1610283142,22.849 33,0012,0016,0976.1,+02.5,073,0144,1610283442,22.834 35,0014,0018,0975.9,+02.6,071,0151,1610283742,22.823 33,0018,0024,0976.0,+02.6,071,0163,1610284042,22.814 33,0017,0023,0976.2,+02.4,072,0147,1610284342,22.802 33,0014,0018,0976.2,+02.4,073,0161,1610284642,22.792 35,0013,0017,0976.3,+02.3,073,0111,1610284942,22.779 33,0016,0022,0975.9,+02.4,073,0135,1610285242,22.904 33,0012,0016,0976.3,+02.4,072,0167,1610285542,22.894 33,0015,0021,0976.0,+02.4,072,0146,1610285842,22.875 33,0018,0024,0976.0,+02.2,072,0136,1610286142,22.849 33,0016,0022,0976.2,+02.1,074,0137,1610286442,22.844 33,0014,0018,0976.4,+02.2,073,0143,1610286742,22.83 33,0014,0018,0976.2,+02.0,074,0145,1610287042,22.823 35,0012,0016,0976.4,+02.0,072,0132,1610287342,22.807 33,0015,0021,0976.4,+01.9,074,0132,1610287642,22.794 33,0012,0016,0976.5,+02.4,071,0133,1610287942,22.777 35,0012,0016,0976.5,+02.1,072,0156,1610288242,22.76 33,0011,0015,0976.1,+02.2,072,0128,1610288542,22.76 33,0011,0015,0976.5,+02.4,071,0128,1610288842,22.89 35,0013,0017,0976.0,+01.8,072,0128,1610289142,22.861 35,0011,0015,0976.3,+02.1,072,0125,1610289442,22.85 35,0012,0016,0976.3,+01.7,072,0131,1610289742,22.842 35,0011,0015,0976.4,+02.3,070,0130,1610290042,22.832 33,0014,0018,0975.9,+01.8,072,0141,1610290342,22.82 33,0019,0026,0975.6,+02.3,070,0140,1610290642,22.792 33,0037,0050,0975.3,+02.6,070,0147,1610290942,22.775 35,0028,0038,0975.2,+02.2,071,0166,1610291242,22.764 33,0033,0045,0975.5,+02.2,072,0132,1610291542,22.763 35,0043,0058,0975.2,+02.2,073,0151,1610291842,22.749 35,0026,0036,0975.3,+02.2,072,0134,1610292142,22.74 35,0039,0053,0975.2,+02.0,074,0124,1610292442,22.866 33,0025,0034,0975.1,+01.9,074,0165,1610292742,22.843 35,0021,0028,0975.2,+02.5,071,0149,1610293042,22.833 35,0024,0032,0975.0,+02.0,073,0131,1610293342,22.822 35,0034,0047,0975.4,+02.4,072,0133,1610293642,22.79 35,0021,0028,0975.2,+01.7,074,0141,1610293942,22.792 35,0019,0026,0975.5,+02.4,072,0148,1610294242,22.769 35,0022,0029,0975.6,+02.0,073,0147,1610294542,22.758 35,0029,0039,0975.5,+02.0,073,0143,1610294842,22.744 33,0020,0027,0975.8,+02.1,072,0152,1610295142,22.724 33,0017,0023,0976.1,+01.9,074,0135,1610295442,22.72 33,0028,0038,0976.2,+02.4,072,0151,1610295742,22.719 35,0026,0036,0975.9,+02.1,073,0126,1610296042,22.834 33,0032,0044,0975.8,+02.0,073,0136,1610296342,22.82 33,0021,0028,0975.4,+02.0,072,0153,1610296642,22.813 33,0020,0027,0975.0,+02.1,072,0148,1610296942,22.799 33,0019,0026,0974.9,+01.8,073,0154,1610297242,22.79 33,0016,0022,0974.4,+01.8,072,0112,1610297542,22.771 16,0016,0022,0974.3,+02.3,070,0147,1610297842,22.762 18,0026,0036,0974.1,+02.1,071,0133,1610298142,22.742 18,0027,0037,0973.7,+02.3,071,0151,1610298442,22.734 18,0027,0037,0973.4,+01.8,073,0140,1610298742,22.715 18,0026,0036,0972.7,+01.8,074,0121,1610299042,22.704 18,0018,0024,0972.7,+01.4,075,0128,1610299342,22.694 18,0022,0029,0972.7,+01.4,075,0148,1610299642,22.832 18,0021,0028,0972.4,+01.5,075,0150,1610299942,22.815 18,0016,0022,0972.5,+01.7,074,0145,1610300242,22.783 18,0016,0022,0972.5,+01.7,074,0152,1610300542,22.776 18,0013,0017,0973.1,+01.9,074,0140,1610300842,22.76 18,0013,0017,0974.6,+02.3,073,0130,1610301142,22.756 18,0012,0016,0973.7,+02.2,072,0107,1610301442,22.727 18,0016,0022,0974.5,+02.3,073,0145,1610301742,22.732 23,0017,0023,0975.2,+02.1,073,0132,1610302042,22.719 18,0020,0027,0975.3,+02.1,072,0163,1610302342,22.696 18,0016,0022,0974.6,+02.0,073,0145,1610302642,22.69 21,0018,0024,0974.7,+02.0,073,0143,1610302942,22.682 18,0017,0023,0974.3,+02.0,073,0132,1610303242,22.807 99,0021,0028,0974.6,+02.2,072,0137,1610303542,22.793 18,0021,0028,0973.9,+01.6,073,0152,1610303842,22.767 18,0019,0026,0973.5,+01.6,073,0160,1610304142,22.761 18,0015,0021,0973.2,+01.6,074,0122,1610304442,22.746 18,0018,0024,0973.5,+01.8,073,0132,1610304742,22.731 21,0019,0026,0973.5,+02.1,072,0130,1610305042,22.725 18,0025,0034,0973.5,+01.8,073,0148,1610305342,22.705 18,0022,0029,0973.1,+01.6,073,0131,1610305642,22.695 21,0023,0031,0972.6,+01.9,073,0154,1610305942,22.666 18,0021,0028,0972.7,+02.2,072,0137,1610306242,22.657 18,0022,0029,0972.7,+01.8,074,0134,1610306542,22.652 18,0021,0028,0972.6,+01.5,075,0162,1610306842,22.769 18,0019,0026,0972.8,+01.9,073,0125,1610307142,22.753 99,0020,0027,0973.0,+02.5,072,0148,1610307442,22.745 18,0019,0026,0972.9,+02.2,073,0130,1610307742,22.728 21,0017,0023,0972.7,+02.1,075,0113,1610308042,22.726 21,0019,0026,0972.8,+01.9,074,0134,1610308342,22.708 21,0020,0027,0972.6,+02.1,074,0162,1610308642,22.702 18,0017,0023,0973.2,+01.9,074,0150,1610308942,22.698 23,0014,0018,0973.4,+01.7,075,0146,1610309242,22.68 99,0013,0017,0974.3,+02.3,074,0134,1610309542,22.661 18,0018,0024,0974.6,+02.0,074,0143,1610309842,22.648 18,0018,0024,0975.2,+01.7,074,0130,1610310142,22.633 21,0019,0026,0975.4,+01.7,074,0140,1610310442,22.764 21,0014,0018,0975.5,+01.6,074,0149,1610310742,22.747 18,0015,0021,0975.0,+01.8,073,0121,1610311042,22.739 18,0017,0023,0975.1,+01.8,073,0145,1610311342,22.725 18,0018,0024,0975.0,+01.8,074,0146,1610311642,22.709 18,0015,0021,0974.8,+01.6,074,0138,1610311942,22.698 18,0015,0021,0975.1,+01.9,073,0152,1610312242,22.674 18,0012,0016,0974.7,+01.9,073,0155,1610312542,22.66 23,0013,0017,0974.3,+02.0,073,0126,1610312842,22.645 18,0013,0017,0974.8,+01.7,074,0131,1610313142,22.629 21,0016,0022,0975.1,+01.8,073,0137,1610313442,22.628 18,0015,0021,0974.5,+01.8,073,0131,1610313742,22.631 21,0017,0023,0974.4,+01.7,073,0118,1610314042,22.746 18,0013,0017,0974.3,+01.7,073,0145,1610314342,22.729 18,0014,0018,0973.4,+01.5,075,0158,1610314642,22.717 18,0017,0023,0973.8,+02.2,072,0159,1610314942,22.691 21,0015,0021,0973.6,+01.9,073,0137,1610315242,22.691 18,0015,0021,0973.8,+01.7,074,0145,1610315542,22.683 18,0015,0021,0973.8,+01.9,073,0155,1610315842,22.67 18,0019,0026,0973.1,+01.5,075,0137,1610316142,22.653 18,0012,0016,0972.2,+01.7,074,0139,1610316442,22.626 18,0014,0018,0971.7,+02.3,072,0127,1610316742,22.616 21,0012,0016,0971.6,+02.3,072,0152,1610317042,22.611 18,0010,0013,0971.4,+01.9,073,0135,1610317342,22.615 18,0011,0015,0971.6,+02.3,073,0143,1610317642,22.735 18,0008,0011,0971.3,+02.2,075,0148,1610317942,22.705 16,0005,0007,0971.2,+02.7,075,0129,1610318242,22.688 18,0005,0007,0971.1,+03.0,074,0138,1610318542,22.677 18,0004,0006,0971.3,+03.1,074,0135,1610318842,22.665 21,0006,0008,0971.1,+03.2,074,0127,1610319142,22.647 16,0009,0012,0971.0,+02.6,076,0123,1610319442,22.636 18,0006,0008,0971.1,+02.8,075,0149,1610319742,22.619 18,0008,0011,0971.0,+02.6,076,0141,1610320042,22.599 18,0010,0013,0971.2,+02.9,075,0151,1610320342,22.589 18,0014,0018,0971.5,+03.0,074,0137,1610320642,22.579 16,0012,0016,0971.5,+02.5,074,0147,1610320942,22.576 18,0013,0017,0971.3,+02.8,075,0122,1610321242,22.701 18,0014,0018,0971.7,+02.7,075,0147,1610321542,22.676 18,0010,0013,0971.5,+02.8,075,0130,1610321842,22.674 18,0009,0012,0971.8,+02.4,075,0130,1610322142,22.647 18,0010,0013,0972.2,+02.5,073,0127,1610322442,22.647 23,0011,0015,0972.4,+02.5,073,0131,1610322742,22.625 16,0011,0015,0972.8,+02.5,073,0137,1610323042,22.616 18,0012,0016,0972.9,+02.5,073,0136,1610323342,22.597 18,0012,0016,0972.8,+02.1,074,0134,1610323642,22.59 18,0010,0013,0972.7,+02.1,073,0146,1610323942,22.571 18,0010,0013,0972.8,+02.0,074,0128,1610324242,22.564 18,0010,0013,0972.6,+02.0,074,0136,1610324542,22.553 23,0011,0015,0972.8,+02.1,073,0124,1610324842,22.685 23,0011,0015,0972.4,+02.0,074,0141,1610325142,22.66 21,0011,0015,0972.1,+02.2,073,0124,1610325442,22.655 18,0015,0021,0972.3,+02.0,074,0164,1610325742,22.636 18,0010,0013,0972.0,+02.2,073,0132,1610326042,22.62 18,0011,0015,0972.0,+02.0,074,0144,1610326342,22.603 18,0012,0016,0971.8,+02.1,073,0141,1610326642,22.589 18,0011,0015,0971.6,+02.0,073,0156,1610326942,22.571 21,0010,0013,0971.4,+01.7,075,0129,1610327242,22.566 21,0011,0015,0971.4,+01.9,075,0113,1610327542,22.547 21,0011,0015,0970.8,+01.9,074,0151,1610327842,22.529 18,0011,0015,0971.3,+02.3,073,0138,1610328142,22.531 18,0014,0018,0971.1,+02.4,073,0123,1610328442,22.643 21,0012,0016,0970.8,+02.2,073,0133,1610328742,22.629 18,0012,0016,0970.4,+01.8,075,0151,1610329042,22.621 21,0014,0018,0970.6,+01.9,074,0135,1610329342,22.609 18,0013,0017,0970.4,+02.3,073,0149,1610329642,22.588 18,0016,0022,0970.6,+02.2,073,0134,1610329942,22.583 18,0015,0021,0970.4,+02.2,073,0145,1610330242,22.569 18,0021,0028,0970.1,+01.9,075,0122,1610330542,22.563 23,0017,0023,0969.8,+01.9,075,0128,1610330842,22.533 18,0015,0021,0969.9,+02.2,074,0133,1610331142,22.523 18,0016,0022,0969.8,+02.5,073,0143,1610331442,22.509 21,0013,0017,0969.3,+02.2,074,0131,1610331742,22.51 18,0015,0021,0969.7,+02.0,075,0134,1610332042,22.627 16,0017,0023,0969.9,+02.2,074,0143,1610332342,22.601 21,0015,0021,0969.8,+02.1,074,0140,1610332642,22.592 18,0016,0022,0970.1,+02.2,074,0138,1610332942,22.574 18,0015,0021,0970.1,+02.2,074,0117,1610333242,22.566 21,0015,0021,0970.4,+02.3,074,0145,1610333542,22.556 18,0015,0021,0970.3,+02.0,075,0109,1610333842,22.541 18,0012,0016,0970.2,+02.1,074,0136,1610334142,22.531 21,0011,0015,0970.9,+02.5,073,0132,1610334442,22.499 99,0011,0015,0971.1,+02.1,074,0152,1610334742,22.491 18,0009,0012,0971.2,+02.2,074,0126,1610335042,22.486 21,0010,0013,0971.5,+01.9,074,0126,1610335342,22.476 21,0010,0013,0971.2,+02.0,075,0140,1610335642,22.597 21,0010,0013,0972.0,+02.1,074,0131,1610335942,22.586 25,0010,0013,0972.0,+02.2,074,0145,1610336242,22.566 18,0010,0013,0971.8,+02.0,075,0140,1610336542,22.552 18,0008,0011,0972.3,+02.0,074,0150,1610336842,22.537 21,0009,0012,0971.8,+02.1,074,0131,1610337142,22.524 18,0009,0012,0972.5,+02.0,074,0144,1610337442,22.51 18,0012,0016,0972.0,+01.6,075,0161,1610337742,22.494 21,0010,0013,0972.0,+01.8,075,0135,1610338042,22.493 18,0013,0017,0971.8,+02.3,073,0140,1610338342,22.48 18,0012,0016,0972.1,+02.2,074,0135,1610338642,22.471 18,0012,0016,0971.9,+01.9,075,0133,1610338942,22.463 18,0015,0021,0971.9,+02.0,074,0121,1610339242,22.586 18,0013,0017,0971.8,+02.0,075,0137,1610339542,22.581 21,0011,0015,0972.1,+01.9,075,0133,1610339842,22.556 18,0012,0016,0971.4,+02.1,075,0116,1610340142,22.548 18,0010,0013,0971.3,+02.0,075,0134,1610340442,22.527 18,0011,0015,0971.5,+02.0,075,0138,1610340742,22.512 21,0011,0015,0971.4,+02.5,073,0121,1610341042,22.501 23,0006,0008,0971.2,+02.4,074,0127,1610341342,22.483 21,0010,0013,0971.3,+02.1,075,0126,1610341642,22.47 18,0009,0012,0971.0,+02.4,074,0144,1610341942,22.454 21,0025,0034,0970.9,+02.3,073,0128,1610342242,22.444 18,0032,0044,0970.2,+02.1,074,0136,1610342542,22.447 21,0029,0039,0970.5,+02.1,074,0152,1610342842,22.555 18,0026,0036,0970.5,+02.3,074,0151,1610343142,22.537 18,0034,0047,0970.8,+02.2,075,0108,1610343442,22.506 18,0029,0039,0971.4,+02.3,074,0148,1610343742,22.501 18,0024,0032,0971.1,+02.4,074,0148,1610344042,22.485 18,0024,0032,0971.2,+02.7,073,0126,1610344342,22.489 16,0048,0065,0970.7,+02.0,075,0149,1610344642,22.474 16,0043,0058,0970.5,+02.3,074,0157,1610344942,22.466 16,0042,0057,0969.1,+01.8,076,0133,1610345242,22.449 18,0031,0043,0968.7,+02.0,075,0127,1610345542,22.441 21,0089,0119,0968.8,+02.1,075,0136,1610345842,22.428 30,0218,0293,0969.1,+02.1,076,0148,1610346142,22.414 30,0156,0209,0969.2,+02.2,076,0159,1610346442,22.532 30,0066,0090,0970.1,+02.3,076,0145,1610346742,22.532 28,0039,0053,0970.0,+02.7,076,0128,1610347042,22.502 30,0036,0049,0970.1,+03.0,075,0136,1610347342,22.5 33,0046,0063,0970.2,+02.8,076,0140,1610347642,22.474 33,0134,0181,0970.4,+02.9,077,0148,1610347942,22.459 33,0046,0063,0970.8,+03.1,076,0145,1610348242,22.439 11,0135,0182,0970.7,+04.0,076,0128,1610348542,22.44 21,0054,0073,0970.9,+02.9,076,0127,1610348842,22.426 13,0084,0113,0971.6,+02.9,075,0160,1610349142,22.401 99,0021,0028,0971.6,+02.7,076,0141,1610349442,22.389 21,0015,0021,0972.0,+02.8,075,0117,1610349742,22.372 18,0034,0047,0972.0,+02.7,076,0141,1610350042,22.494 18,0029,0039,0972.0,+02.3,076,0148,1610350342,22.487 18,0014,0018,0972.4,+02.6,075,0129,1610350642,22.468 21,0025,0034,0972.2,+02.5,075,0121,1610350942,22.458 18,0012,0016,0972.2,+02.6,075,0133,1610351242,22.434 23,0014,0018,0972.6,+02.4,076,0148,1610351542,22.438 18,0017,0023,0972.4,+02.3,076,0137,1610351842,22.409 18,0018,0024,0972.9,+02.5,076,0138,1610352142,22.404 16,0013,0017,0973.0,+02.3,076,0135,1610352442,22.4 18,0015,0021,0973.1,+02.6,075,0145,1610352742,22.39 18,0023,0031,0973.1,+02.3,075,0126,1610353042,22.36 30,0010,0013,0973.5,+02.7,075,0118,1610353342,22.36 40,0010,0013,0973.3,+02.7,075,0146,1610353642,22.481 37,0014,0018,0973.4,+02.4,076,0129,1610353942,22.467 37,0026,0036,0973.6,+02.7,076,0133,1610354242,22.441 40,0019,0026,0973.7,+02.9,074,0138,1610354542,22.425 40,0017,0023,0973.9,+03.0,074,0138,1610354842,22.424 40,0014,0018,0973.7,+02.9,075,0147,1610355142,22.418 40,0016,0022,0974.2,+02.7,074,0146,1610355442,22.406 13,0017,0023,0974.2,+02.8,074,0132,1610355742,22.374 21,0026,0036,0973.9,+02.5,075,0133,1610356042,22.354 11,0012,0016,0973.8,+02.9,073,0133,1610356342,22.337 13,0115,0155,0973.9,+02.9,073,0140,1610356642,22.34 16,0018,0024,0973.9,+02.7,075,0141,1610356942,22.324 21,0046,0063,0974.2,+02.6,075,0135,1610357242,22.452 28,0011,0015,0974.6,+02.6,075,0136,1610357542,22.443 16,0010,0013,0974.8,+02.8,074,0123,1610357842,22.431 37,0034,0047,0974.5,+02.9,073,0126,1610358142,22.411 40,0013,0017,0974.5,+02.5,075,0145,1610358442,22.391 35,0023,0031,0974.2,+02.6,074,0133,1610358742,22.372 40,0071,0096,0974.3,+04.2,069,0129,1610359042,22.357 40,0011,0015,0974.2,+02.6,074,0141,1610359342,22.343 37,0035,0048,0974.2,+02.6,073,0141,1610359642,22.329 40,0012,0016,0974.3,+02.3,074,0132,1610359942,22.314 42,0020,0027,0973.9,+02.0,075,0139,1610360242,22.31 37,0011,0015,0974.5,+02.5,074,0129,1610360542,22.298 40,0022,0029,0974.4,+02.6,074,0144,1610360842,22.436 40,0008,0011,0974.7,+02.0,075,0121,1610361142,22.427 37,0026,0036,0974.4,+02.4,073,0138,1610361442,22.412 40,0029,0039,0974.5,+02.4,073,0137,1610361742,22.391 37,0013,0017,0974.2,+02.7,073,0131,1610362042,22.384 37,0014,0018,0974.3,+02.2,074,0119,1610362342,22.358 37,0011,0015,0974.2,+02.4,073,0139,1610362642,22.352 37,0013,0017,0974.0,+02.1,074,0143,1610362942,22.332 13,0009,0012,0974.5,+02.5,073,0148,1610363242,22.302 13,0047,0064,0974.0,+02.6,072,0130,1610363542,22.305 11,0013,0017,0974.3,+02.3,074,0131,1610363842,22.29 18,0009,0012,0974.0,+02.8,072,0148,1610364142,22.282 16,0044,0059,0974.4,+02.6,073,0122,1610364442,22.416 13,0018,0024,0974.5,+02.6,072,0139,1610364742,22.413 11,0026,0036,0974.1,+02.0,074,0131,1610365342,22.391 35,0011,0015,0974.3,+02.8,072,0145,1610365642,22.346 33,0010,0013,0974.0,+02.6,072,0147,1610365942,22.339 33,0008,0011,0973.9,+02.6,072,0125,1610366242,22.324 33,0011,0015,0974.2,+02.8,073,0119,1610366542,22.312 16,0019,0026,0974.1,+02.8,073,0139,1610366842,22.308 16,0019,0026,0974.2,+02.8,074,0142,1610367142,22.29 21,0016,0022,0974.2,+02.7,074,0155,1610367442,22.272 33,0012,0016,0974.3,+02.8,073,0133,1610367742,22.258 99,0014,0018,0974.4,+02.6,075,0134,1610368042,22.381 23,0053,0071,0974.7,+02.6,074,0130,1610368342,22.369 13,0013,0017,0974.4,+02.8,073,0119,1610368642,22.381 21,0009,0012,0974.1,+02.8,073,0136,1610368942,22.338 99,0018,0024,0974.4,+02.8,073,0122,1610369242,22.406 09,0010,0013,0974.2,+03.1,072,0124,1610369542,22.313 09,0011,0015,0974.3,+02.7,075,0133,1610369842,22.302 06,0019,0026,0974.6,+02.9,074,0135,1610370142,22.29 06,0027,0037,0975.1,+02.5,074,0113,1610370442,22.268 06,0023,0031,0974.8,+02.6,074,0104,1610370742,22.255 18,0027,0037,0974.7,+02.7,073,0137,1610371042,22.238 37,0014,0018,0974.7,+02.6,074,0132,1610371342,22.233 37,0012,0016,0974.8,+03.0,072,0137,1610371642,22.344 35,0022,0029,0974.7,+02.8,072,0141,1610371942,22.349 37,0010,0013,0975.1,+02.8,073,0155,1610372242,22.321 37,0010,0013,0975.0,+02.6,074,0137,1610372542,22.319 35,0019,0026,0975.0,+03.2,073,0133,1610372842,22.318 37,0025,0034,0974.8,+03.0,073,0119,1610373142,22.312 37,0012,0016,0974.8,+02.8,072,0141,1610373442,22.287 37,0013,0017,0974.9,+03.1,072,0138,1610373742,22.268 37,0011,0015,0974.6,+02.6,073,0136,1610374042,22.24 37,0014,0018,0974.5,+02.7,074,0133,1610374342,22.23 37,0019,0026,0974.6,+03.0,073,0140,1610374642,22.228 37,0020,0027,0974.6,+02.8,073,0137,1610374942,22.216 37,0028,0038,0974.6,+02.8,073,0154,1610375242,22.332 37,0140,0188,0974.7,+02.8,073,0132,1610375542,22.32 13,0016,0022,0974.9,+02.8,073,0138,1610375842,22.313 13,0019,0026,0974.5,+02.6,073,0141,1610376142,22.301 99,0024,0032,0974.6,+02.8,073,0126,1610376442,22.279 13,0024,0032,0974.9,+02.7,075,0134,1610376742,22.254 99,0050,0068,0974.7,+02.6,074,0149,1610377042,22.244 16,0021,0028,0974.9,+02.4,074,0121,1610377342,22.23 11,0021,0028,0974.8,+02.7,074,0140,1610377642,22.213 16,0021,0028,0975.0,+02.8,073,0136,1610377942,22.206 13,0019,0026,0975.5,+02.7,074,0136,1610378242,22.188 33,0016,0022,0975.7,+02.7,075,0130,1610378542,22.182 16,0014,0018,0975.5,+02.6,074,0142,1610378842,22.297 16,0014,0018,0975.4,+02.5,073,0118,1610379142,22.3 16,0013,0017,0975.3,+02.6,074,0135,1610379442,22.276 16,0014,0018,0975.5,+02.7,073,0137,1610379742,22.268 16,0011,0015,0975.5,+02.7,073,0137,1610380042,22.25 13,0012,0016,0975.3,+02.6,073,0136,1610380342,22.241 16,0011,0015,0975.3,+02.5,075,0135,1610380642,22.217 13,0010,0013,0975.8,+02.5,074,0144,1610380942,22.196 18,0012,0016,0975.8,+02.6,075,0126,1610381242,22.188 16,0011,0015,0975.9,+02.4,075,0150,1610381542,22.166 16,0013,0017,0976.2,+02.7,073,0143,1610381842,22.155 21,0011,0015,0976.0,+02.8,073,0139,1610382142,22.154 16,0013,0017,0975.8,+02.7,073,0132,1610382442,22.288 23,0010,0013,0975.6,+02.6,073,0145,1610382742,22.268 16,0010,0013,0975.5,+02.5,074,0140,1610383042,22.252 13,0010,0013,0975.6,+02.8,073,0146,1610383342,22.254 16,0011,0015,0975.6,+02.6,073,0126,1610383642,22.217 13,0013,0017,0975.5,+02.8,073,0131,1610383942,22.225 13,0012,0016,0975.5,+02.7,073,0134,1610384242,22.196 13,0013,0017,0975.5,+02.4,074,0134,1610384542,22.175 16,0012,0016,0975.5,+02.6,073,0148,1610384842,22.156 16,0015,0021,0975.4,+02.4,075,0113,1610385142,22.142 99,0012,0016,0975.3,+02.5,074,0143,1610385442,22.132 99,0009,0012,0975.6,+02.7,073,0141,1610385742,22.122 13,0005,0007,0975.4,+02.7,073,0137,1610386042,22.236 13,0007,0010,0975.8,+02.9,072,0148,1610386342,22.236 16,0007,0010,0975.6,+02.4,073,0138,1610386642,22.217 13,0007,0010,0975.8,+02.6,073,0147,1610386942,22.198 18,0007,0010,0976.1,+02.4,074,0140,1610387242,22.192 16,0006,0008,0976.3,+02.4,074,0117,1610387542,22.175 99,0009,0012,0976.3,+02.4,074,0135,1610387842,22.156 18,0019,0026,0975.9,+02.6,073,0160,1610388142,22.151 13,0017,0023,0976.2,+02.3,074,0145,1610388442,22.144 16,0017,0023,0976.1,+02.2,074,0125,1610388742,22.122 16,0016,0022,0976.4,+02.2,074,0141,1610389042,22.105 13,0014,0018,0976.0,+01.9,074,0129,1610389342,22.101 21,0014,0018,0976.2,+02.4,073,0138,1610389642,22.23 21,0013,0017,0976.6,+02.1,074,0168,1610389942,22.216 16,0012,0016,0976.1,+02.5,073,0146,1610390242,22.204 18,0013,0017,0976.4,+02.4,074,0120,1610390542,22.185 13,0011,0015,0976.2,+02.6,073,0140,1610390842,22.163 16,0006,0008,0976.2,+02.3,073,0130,1610391142,22.169 16,0006,0008,0976.1,+02.6,072,0155,1610391442,22.153 16,0009,0012,0976.3,+02.3,074,0147,1610391742,22.133 16,0011,0015,0976.2,+02.1,074,0131,1610392042,22.117 16,0014,0018,0976.2,+02.1,074,0154,1610392342,22.106 16,0015,0021,0976.6,+02.2,074,0124,1610392642,22.095 16,0014,0018,0976.3,+02.2,074,0143,1610392942,22.076 16,0015,0021,0976.1,+02.1,073,0135,1610393242,22.205 18,0012,0016,0976.5,+02.1,074,0147,1610393542,22.192 16,0020,0027,0976.5,+02.1,075,0156,1610393842,22.176 18,0024,0032,0976.3,+02.2,073,0135,1610394142,22.166 18,0021,0028,0976.4,+02.1,074,0163,1610394442,22.146 16,0018,0024,0976.3,+02.5,072,0146,1610394742,22.119 16,0019,0026,0976.0,+01.9,074,0119,1610395042,22.119 23,0020,0027,0976.2,+02.5,072,0131,1610395342,22.102 16,0018,0024,0976.4,+02.0,074,0145,1610395642,22.087 16,0015,0021,0976.3,+02.0,074,0141,1610395942,22.073 16,0015,0021,0976.3,+02.0,075,0134,1610396242,22.068 16,0019,0026,0976.5,+02.1,074,0127,1610396542,22.06 16,0019,0026,0976.3,+02.1,074,0131,1610396842,22.18 13,0021,0028,0976.2,+02.1,074,0145,1610397142,22.181 16,0018,0024,0976.0,+02.3,074,0156,1610397442,22.166 18,0017,0023,0976.3,+02.3,072,0139,1610397742,22.155 16,0019,0026,0975.7,+02.0,073,0147,1610398042,22.137 16,0017,0023,0975.7,+02.1,074,0118,1610398342,22.12 18,0015,0021,0976.3,+02.0,075,0148,1610398642,22.107 18,0017,0023,0976.3,+02.0,074,0139,1610398942,22.097 16,0019,0026,0976.4,+02.0,074,0138,1610399242,22.071 16,0020,0027,0976.1,+02.0,075,0157,1610399542,22.068 16,0014,0018,0975.9,+02.1,074,0127,1610399842,22.043 16,0015,0021,0975.8,+02.1,073,0142,1610400142,22.045 16,0015,0021,0976.0,+01.9,074,0144,1610400442,22.174 16,0014,0018,0975.8,+01.7,075,0133,1610400742,22.152 16,0015,0021,0976.1,+01.9,074,0138,1610401042,22.136 16,0017,0023,0976.1,+02.0,074,0115,1610401342,22.124 21,0016,0022,0976.1,+01.9,074,0138,1610401642,22.104 16,0014,0018,0975.8,+02.0,074,0126,1610401942,22.098 16,0011,0015,0975.4,+02.0,074,0133,1610402242,22.078 16,0010,0013,0975.8,+02.1,073,0125,1610402542,22.064 16,0011,0015,0975.4,+02.0,073,0148,1610402842,22.043 16,0013,0017,0975.4,+01.9,074,0124,1610403142,22.039 18,0013,0017,0975.3,+01.8,074,0126,1610403442,22.037 16,0012,0016,0975.4,+01.9,074,0144,1610403742,22.006 18,0012,0016,0975.7,+02.0,074,0134,1610404042,22.138 18,0013,0017,0975.5,+01.9,074,0147,1610404342,22.117 16,0010,0013,0975.6,+02.0,074,0140,1610404642,22.107 16,0011,0015,0975.1,+01.8,074,0159,1610404942,22.089 18,0010,0013,0975.1,+02.2,072,0143,1610405242,22.076 18,0013,0017,0974.9,+02.3,072,0162,1610405542,22.058 18,0012,0016,0974.8,+02.0,073,0124,1610405842,22.048 18,0014,0018,0975.0,+02.2,073,0141,1610406142,22.026 16,0012,0016,0974.8,+01.7,075,0128,1610406442,22.022 16,0013,0017,0975.0,+01.6,075,0136,1610406742,22.007 16,0014,0018,0974.9,+02.2,073,0135,1610407041,21.988 16,0014,0018,0975.1,+01.8,075,0138,1610407341,21.989 16,0014,0018,0975.2,+01.9,074,0140,1610407642,22.111 16,0014,0018,0974.7,+01.8,074,0152,1610407942,22.105 16,0015,0021,0975.1,+01.7,074,0140,1610408242,22.075 16,0011,0015,0974.9,+01.7,074,0131,1610408542,22.06 16,0011,0015,0975.0,+01.9,074,0171,1610408842,22.056 18,0011,0015,0974.8,+01.9,074,0148,1610409142,22.036 18,0010,0013,0975.2,+01.9,074,0137,1610409442,22.031 16,0010,0013,0974.9,+01.8,074,0128,1610409742,22.016 16,0010,0013,0975.2,+01.7,075,0145,1610410041,21.998 18,0011,0015,0974.9,+01.8,074,0159,1610410341,21.997 16,0012,0016,0975.7,+01.8,074,0123,1610410641,21.977 18,0011,0015,0975.1,+01.9,074,0146,1610410941,21.978 16,0012,0016,0975.4,+01.9,074,0161,1610411242,22.089 18,0011,0015,0975.2,+01.9,074,0146,1610411542,22.071 13,0010,0013,0974.8,+02.1,072,0145,1610411842,22.058 18,0010,0013,0974.6,+02.0,072,0138,1610412142,22.043 18,0012,0016,0974.7,+01.9,074,0134,1610412442,22.03 18,0011,0015,0974.5,+02.2,073,0152,1610412742,22.021 16,0010,0013,0974.5,+01.8,074,0139,1610413041,21.993 99,0012,0016,0974.6,+01.8,074,0132,1610413341,21.989 13,0011,0015,0974.5,+02.1,073,0142,1610413641,21.975 13,0011,0015,0974.5,+02.2,073,0150,1610413941,21.963 13,0009,0012,0974.5,+01.6,074,0130,1610414241,21.952 13,0008,0011,0974.5,+01.9,074,0142,1610414541,21.943 18,0008,0011,0974.4,+01.6,074,0150,1610414842,22.061 16,0006,0008,0973.8,+01.5,074,0128,1610415142,22.042 13,0007,0010,0974.1,+01.9,073,0144,1610415442,22.039 13,0005,0007,0974.4,+01.5,075,0139,1610415742,22.031 16,0005,0007,0974.2,+01.4,075,0141,1610416042,22.019 13,0006,0008,0974.0,+02.0,073,0160,1610416341,21.994 13,0006,0008,0974.2,+01.7,075,0140,1610416641,21.98 16,0006,0008,0974.3,+01.9,074,0141,1610416941,21.962 16,0006,0008,0974.2,+01.8,075,0141,1610417241,21.948 16,0007,0010,0974.0,+01.8,074,0150,1610417541,21.924 16,0007,0010,0973.8,+01.9,073,0148,1610417841,21.908 21,0007,0010,0973.6,+01.9,073,0157,1610418141,21.912 13,0007,0010,0973.9,+02.0,073,0117,1610418442,22.027 13,0026,0036,0973.8,+01.9,073,0131,1610418742,22.017 13,0011,0015,0973.5,+02.0,072,0151,1610419042,22.006 13,0010,0013,0973.7,+01.9,073,0145,1610419342,22.002 16,0010,0013,0973.8,+02.0,074,0135,1610419641,21.978 13,0009,0012,0973.7,+01.5,075,0127,1610419941,21.972 16,0009,0012,0973.4,+02.1,073,0150,1610420241,21.951 18,0009,0012,0973.5,+01.7,073,0153,1610420541,21.933 13,0010,0013,0973.3,+01.5,075,0146,1610420841,21.918 13,0008,0011,0973.4,+01.6,075,0124,1610421141,21.908 13,0009,0012,0973.3,+01.7,074,0136,1610421441,21.891 13,0007,0010,0973.5,+01.6,074,0163,1610421741,21.905 13,0009,0012,0973.3,+01.6,074,0141,1610422042,22.019 13,0008,0011,0973.2,+01.6,074,0147,1610422342,22.008 13,0008,0011,0973.4,+01.5,075,0143,1610422641,21.987 13,0009,0012,0973.1,+01.5,074,0138,1610422941,21.985 13,0008,0011,0973.3,+01.6,074,0140,1610423241,21.964 11,0005,0007,0973.2,+01.7,073,0152,1610423541,21.941 99,0006,0008,0973.1,+01.5,074,0146,1610423841,21.943 11,0005,0007,0973.0,+01.6,074,0153,1610424141,21.924 11,0005,0007,0973.5,+01.5,074,0151,1610424441,21.904 11,0007,0010,0973.3,+01.4,074,0108,1610424741,21.893 11,0007,0010,0973.1,+01.3,075,0132,1610425041,21.873 09,0008,0011,0973.3,+01.2,075,0148,1610425341,21.868 09,0007,0010,0973.5,+01.2,075,0122,1610425642,22.001 11,0007,0010,0973.2,+01.3,074,0144,1610425941,21.988 11,0007,0010,0973.1,+01.2,074,0128,1610426241,21.969 99,0007,0010,0973.0,+01.5,073,0134,1610426541,21.948 16,0008,0011,0972.9,+01.3,075,0142,1610426841,21.93 99,0007,0010,0972.6,+01.5,074,0129,1610427141,21.936 09,0008,0011,0972.8,+01.4,074,0130,1610427441,21.914 11,0009,0012,0972.6,+01.4,073,0124,1610427741,21.902 13,0009,0012,0972.4,+01.3,074,0151,1610428041,21.897 13,0009,0012,0972.4,+01.3,073,0158,1610428341,21.886 13,0009,0012,0972.1,+01.2,074,0160,1610428641,21.871 11,0012,0016,0972.4,+01.3,074,0139,1610428941,21.868 13,0008,0011,0972.5,+01.2,074,0153,1610429241,21.991 16,0008,0011,0972.2,+01.2,075,0142,1610429541,21.975 99,0009,0012,0972.1,+01.2,074,0139,1610429841,21.965 11,0010,0013,0972.1,+01.2,074,0157,1610430141,21.949 11,0008,0011,0972.3,+01.2,074,0131,1610430441,21.931 09,0009,0012,0972.2,+01.3,074,0137,1610430741,21.928 11,0009,0012,0971.9,+01.2,075,0133,1610431041,21.915 11,0008,0011,0972.1,+01.2,074,0129,1610431341,21.895 11,0011,0015,0972.3,+01.3,075,0141,1610431641,21.881 13,0012,0016,0972.4,+01.2,075,0134,1610431941,21.865 13,0012,0016,0972.5,+01.3,073,0120,1610432241,21.849 99,0014,0018,0972.8,+01.5,073,0142,1610432541,21.843 35,0011,0015,0972.7,+01.4,074,0143,1610432841,21.97 33,0014,0018,0972.7,+01.2,074,0148,1610433141,21.94 13,0014,0018,0972.3,+01.2,074,0138,1610433441,21.935 18,0052,0070,0972.2,+01.3,073,0150,1610433741,21.928 21,0012,0016,0972.1,+01.7,072,0154,1610434041,21.919 99,0013,0017,0971.9,+01.4,073,0142,1610434341,21.893 99,0012,0016,0971.9,+01.4,073,0168,1610434641,21.894 99,0019,0026,0971.9,+01.2,074,0154,1610434941,21.872 00,0019,0026,0971.6,+01.2,074,0149,1610435241,21.874 06,0039,0053,0971.8,+01.3,073,0155,1610435541,21.845 01,0025,0034,0971.6,+01.3,074,0155,1610435841,21.856 13,0023,0031,0971.5,+01.6,072,0140,1610436141,21.838 11,0028,0038,0971.7,+01.6,072,0143,1610436441,21.952 99,0087,0117,0971.7,+01.2,074,0129,1610436741,21.927 11,0057,0076,0971.6,+01.5,073,0181,1610437041,21.917 11,0036,0049,0971.8,+01.2,074,0142,1610437341,21.906 16,0040,0054,0972.0,+01.4,073,0160,1610437641,21.895 09,0063,0086,0971.4,+01.1,073,0136,1610437941,21.873 11,0041,0055,0971.7,+01.3,074,0143,1610438241,21.87 11,0011,0015,0971.6,+01.6,072,0130,1610438541,21.836 09,0014,0018,0971.4,+01.4,074,0145,1610438841,21.837 18,0011,0015,0971.9,+01.1,074,0141,1610439141,21.827 16,0015,0021,0971.6,+01.5,074,0158,1610439441,21.807 99,0025,0034,0971.4,+01.7,072,0133,1610439741,21.795 99,0012,0016,0971.1,+01.4,072,0120,1610440041,21.944 09,0013,0017,0971.0,+01.8,071,0144,1610440341,21.902 99,0012,0016,0970.9,+01.4,073,0140,1610440641,21.914 13,0011,0015,0971.2,+01.1,075,0153,1610440941,21.902 25,0048,0065,0971.3,+01.3,073,0135,1610441241,21.866 21,0025,0034,0971.2,+01.5,073,0139,1610441541,21.842 09,0019,0026,0971.0,+01.7,072,0119,1610441841,21.827 04,0020,0027,0971.2,+01.8,071,0133,1610442141,21.813 11,0027,0037,0971.3,+01.9,071,0150,1610442441,21.8 16,0018,0024,0970.7,+01.5,071,0121,1610442741,21.795 30,0016,0022,0970.9,+01.6,073,0123,1610443041,21.78 11,0016,0022,0970.8,+01.6,074,0114,1610443341,21.773 16,0019,0026,0970.6,+01.2,073,0155,1610443641,21.898 13,0011,0015,0969.9,+01.6,072,0143,1610443941,21.881 13,0016,0022,0970.2,+01.5,073,0131,1610444241,21.865 11,0027,0037,0969.8,+01.9,072,0145,1610444541,21.85 11,0020,0027,0969.9,+01.3,073,0139,1610444841,21.855 99,0018,0024,0969.5,+01.3,073,0145,1610445141,21.828 13,0037,0050,0969.6,+01.5,073,0166,1610445441,21.848 11,0024,0032,0970.3,+01.5,074,0132,1610445741,21.818 13,0025,0034,0970.2,+01.7,073,0133,1610446041,21.786 11,0017,0023,0970.1,+01.7,073,0143,1610446341,21.761 99,0018,0024,0970.5,+01.5,072,0142,1610446641,21.77 13,0050,0068,0969.9,+01.0,073,0150,1610446941,21.742 13,0026,0036,0969.7,+01.2,073,0124,1610447241,21.876 13,0034,0047,0970.0,+01.6,072,0119,1610447541,21.872 13,0022,0029,0969.6,+01.4,072,0123,1610447841,21.844 13,0019,0026,0969.6,+01.7,072,0140,1610448141,21.837 99,0039,0053,0969.5,+01.4,073,0119,1610448441,21.815 99,0008,0011,0969.0,+01.4,071,0152,1610448741,21.828 16,0182,0244,0969.0,+04.3,067,0133,1610449041,21.806 13,0013,0017,0968.0,+01.8,070,0132,1610449341,21.754 13,0016,0022,0968.6,+01.6,072,0127,1610449641,21.756 13,0017,0023,0968.2,+01.9,070,0144,1610449941,21.742 13,0040,0054,0968.7,+01.6,073,0134,1610450241,21.732 16,0040,0054,0968.6,+01.5,072,0134,1610450541,21.724 13,0021,0028,0968.7,+01.7,071,0118,1610450841,21.848 33,0031,0043,0968.7,+01.6,072,0144,1610451141,21.842 35,0017,0023,0968.7,+01.9,071,0139,1610451441,21.833 35,0036,0049,0968.6,+01.6,071,0122,1610451741,21.808 35,0012,0016,0968.4,+01.5,072,0158,1610452041,21.801 35,0033,0045,0968.1,+01.5,072,0133,1610452341,21.785 35,0026,0036,0967.5,+01.6,072,0123,1610452641,21.773 37,0016,0022,0968.4,+01.7,072,0136,1610452941,21.757 35,0019,0026,0968.0,+01.3,072,0127,1610453241,21.743 33,0015,0021,0968.2,+01.4,074,0149,1610453541,21.734 35,0025,0034,0968.0,+01.4,073,0162,1610453841,21.714 35,0026,0036,0968.2,+01.4,074,0148,1610454141,21.721 33,0024,0032,0968.4,+01.5,074,0140,1610454441,21.841 40,0045,0060,0967.7,+01.8,072,0146,1610454741,21.824 40,0021,0028,0967.9,+01.7,072,0128,1610455041,21.811 37,0014,0018,0967.7,+01.6,071,0150,1610455341,21.784 37,0025,0034,0967.9,+01.4,073,0134,1610455641,21.776 40,0019,0026,0968.0,+01.5,073,0149,1610455941,21.785 40,0017,0023,0968.0,+01.7,073,0156,1610456241,21.765 37,0020,0027,0968.1,+01.4,073,0145,1610456541,21.744 40,0019,0026,0967.9,+01.3,073,0168,1610456841,21.729 40,0016,0022,0967.9,+01.3,074,0151,1610457141,21.722 40,0017,0023,0967.7,+01.3,072,0126,1610457441,21.712 40,0025,0034,0968.0,+01.8,072,0166,1610457741,21.694 40,0041,0055,0968.2,+01.8,072,0141,1610458041,21.818 37,0019,0026,0967.9,+01.5,072,0132,1610458341,21.799 40,0014,0018,0967.5,+01.8,070,0129,1610458641,21.804 40,0013,0017,0967.6,+01.6,072,0109,1610458941,21.771 37,0014,0018,0967.9,+01.5,072,0137,1610459241,21.763 40,0011,0015,0967.6,+01.6,071,0142,1610459541,21.751 37,0012,0016,0967.7,+01.3,073,0125,1610459841,21.748 37,0015,0021,0968.0,+01.4,073,0147,1610460141,21.73 40,0023,0031,0968.1,+01.4,073,0144,1610460441,21.705 40,0022,0029,0967.7,+01.2,073,0133,1610460741,21.693 40,0022,0029,0967.4,+01.5,072,0143,1610461041,21.679 37,0025,0034,0967.6,+01.4,073,0161,1610461341,21.684 37,0018,0024,0967.4,+01.4,072,0124,1610461641,21.806 37,0016,0022,0967.6,+01.4,073,0129,1610461941,21.794 37,0017,0023,0967.0,+01.7,071,0119,1610462241,21.783 99,0018,0024,0967.1,+01.6,071,0129,1610462541,21.773 99,0020,0027,0967.4,+01.4,073,0140,1610462841,21.745 37,0013,0017,0967.7,+01.5,072,0136,1610463141,21.732 37,0016,0022,0967.3,+01.7,072,0135,1610463441,21.723 37,0018,0024,0967.0,+01.3,072,0121,1610463741,21.707 35,0017,0023,0967.0,+01.3,072,0124,1610464041,21.692 37,0013,0017,0967.0,+01.2,072,0133,1610464341,21.691 40,0011,0015,0967.2,+01.4,071,0136,1610464641,21.675 99,0012,0016,0966.6,+01.0,072,0141,1610464941,21.663 37,0013,0017,0967.1,+01.6,070,0139,1610465241,21.787 40,0013,0017,0966.8,+01.2,071,0145,1610465541,21.786 40,0012,0016,0967.0,+01.5,071,0138,1610465841,21.756 40,0013,0017,0967.1,+01.2,072,0132,1610466141,21.755 37,0009,0012,0967.5,+01.1,072,0137,1610466441,21.733 37,0012,0016,0967.3,+01.0,073,0138,1610466741,21.715 40,0012,0016,0967.2,+01.4,072,0154,1610467041,21.703 40,0009,0012,0967.2,+01.4,071,0152,1610467341,21.687 40,0008,0011,0967.1,+01.2,071,0135,1610467641,21.682 37,0010,0013,0967.0,+01.1,073,0139,1610467941,21.671 40,0010,0013,0967.3,+01.0,072,0138,1610468241,21.646 40,0010,0013,0967.2,+01.0,072,0151,1610468541,21.641 40,0010,0013,0967.3,+01.3,072,0137,1610468841,21.786 37,0010,0013,0967.4,+01.1,072,0124,1610469141,21.767 40,0010,0013,0967.1,+01.2,072,0140,1610469441,21.735 11,0010,0013,0967.0,+01.0,073,0141,1610469741,21.829 11,0009,0012,0967.1,+00.9,073,0132,1610470041,21.722 13,0010,0013,0966.9,+01.3,071,0141,1610470341,21.718 13,0011,0015,0966.9,+01.3,071,0141,1610470641,21.698 99,0008,0011,0966.9,+01.2,070,0140,1610470941,21.68 13,0008,0011,0967.2,+00.9,072,0113,1610471241,21.665 13,0010,0013,0967.1,+01.2,071,0166,1610471541,21.639 11,0011,0015,0967.2,+01.0,072,0132,1610471841,21.64 13,0008,0011,0967.0,+00.6,072,0123,1610472141,21.637 13,0009,0012,0967.2,+01.0,072,0152,1610472441,21.756 13,0008,0011,0967.1,+01.0,072,0140,1610472741,21.737 13,0011,0015,0967.0,+00.9,072,0152,1610473041,21.72 11,0008,0011,0967.1,+00.6,073,0141,1610473341,21.717 13,0009,0012,0967.0,+01.0,072,0166,1610473641,21.701 11,0008,0011,0966.9,+01.3,071,0140,1610473941,21.691 13,0008,0011,0967.1,+01.2,071,0139,1610474241,21.68 13,0010,0013,0967.2,+01.2,071,0124,1610474541,21.67 11,0011,0015,0967.3,+01.0,072,0146,1610474841,21.651 16,0009,0012,0967.1,+01.3,071,0144,1610475141,21.646 16,0008,0011,0967.0,+00.8,072,0140,1610475441,21.621 13,0010,0013,0967.3,+00.4,073,0116,1610475741,21.616 16,0008,0011,0966.9,+00.6,073,0123,1610476041,21.744 13,0008,0011,0967.1,+00.9,072,0152,1610476341,21.739 11,0006,0008,0967.1,+01.0,072,0131,1610476641,21.716 99,0007,0010,0967.4,+01.1,071,0145,1610476941,21.702 99,0005,0007,0967.2,+00.9,072,0121,1610477241,21.685 11,0005,0007,0967.1,+00.8,072,0149,1610477541,21.669 11,0005,0007,0967.2,+01.0,072,0133,1610477841,21.662 11,0005,0007,0967.0,+01.0,071,0145,1610478141,21.651 13,0004,0006,0966.9,+00.6,073,0118,1610478441,21.639 13,0004,0006,0967.0,+00.8,072,0182,1610478741,21.617 13,0004,0006,0966.9,+00.7,072,0123,1610479041,21.608 11,0005,0007,0966.9,+00.8,072,0151,1610479341,21.593 13,0005,0007,0966.8,+01.2,070,0119,1610479641,21.715 13,0005,0007,0966.9,+00.8,072,0150,1610479941,21.702 99,0006,0008,0966.9,+00.9,072,0154,1610480241,21.683 11,0007,0010,0967.1,+00.6,073,0156,1610480541,21.681 13,0008,0011,0966.8,+00.7,073,0149,1610480841,21.663 11,0006,0008,0966.9,+01.2,071,0133,1610481141,21.65 16,0007,0010,0967.0,+01.2,070,0143,1610481441,21.637 13,0009,0012,0966.7,+01.1,072,0138,1610481741,21.63 99,0008,0011,0966.9,+00.6,073,0152,1610482041,21.62 99,0007,0010,0966.6,+00.8,072,0148,1610482341,21.592 11,0007,0010,0966.4,+00.7,072,0144,1610482641,21.586 11,0006,0008,0966.4,+01.1,070,0146,1610482941,21.581 99,0006,0008,0966.4,+00.9,070,0122,1610483241,21.697 11,0006,0008,0966.6,+01.2,070,0148,1610483541,21.69 11,0007,0010,0966.3,+00.6,072,0127,1610483841,21.671 13,0006,0008,0966.4,+00.4,073,0130,1610484141,21.664 18,0008,0011,0966.4,+00.7,072,0153,1610484441,21.656 99,0008,0011,0966.6,+00.7,072,0138,1610484741,21.639 13,0008,0011,0966.4,+00.6,072,0132,1610485041,21.627 99,0007,0010,0966.6,+00.8,071,0146,1610485341,21.618 16,0007,0010,0966.8,+00.8,071,0142,1610485641,21.605 11,0007,0010,0966.6,+00.9,070,0137,1610485941,21.597 99,0008,0011,0966.4,+00.7,072,0152,1610486241,21.58 11,0008,0011,0966.4,+00.8,072,0142,1610486541,21.562 11,0008,0011,0966.4,+00.9,072,0153,1610486841,21.694 11,0007,0010,0966.2,+01.0,070,0152,1610487141,21.681 99,0007,0010,0966.6,+01.1,070,0133,1610487441,21.664 09,0007,0010,0966.5,+00.8,070,0136,1610487741,21.647 09,0007,0010,0966.4,+00.9,071,0132,1610488041,21.627 11,0007,0010,0966.4,+00.7,071,0129,1610488341,21.611 09,0007,0010,0966.2,+01.1,069,0128,1610488641,21.605 11,0007,0010,0966.1,+00.8,070,0117,1610488941,21.584 11,0008,0011,0965.9,+00.7,071,0117,1610489241,21.579 11,0007,0010,0965.9,+00.6,070,0150,1610489541,21.571 11,0007,0010,0965.8,+00.9,069,0139,1610489841,21.549 11,0007,0010,0965.6,+00.3,071,0125,1610490141,21.551 11,0008,0011,0966.1,+00.9,069,0148,1610490441,21.676 11,0008,0011,0965.8,+00.6,071,0147,1610490741,21.666 11,0007,0010,0965.8,+00.5,070,0133,1610491041,21.643 13,0008,0011,0965.4,+00.6,070,0120,1610491341,21.637 09,0007,0010,0965.7,+00.7,070,0134,1610491641,21.614 13,0008,0011,0965.7,+00.7,070,0139,1610491941,21.603 11,0007,0010,0965.6,+00.5,071,0126,1610492241,21.583 11,0007,0010,0965.9,+01.0,069,0129,1610492541,21.566 16,0007,0010,0965.8,+01.0,070,0121,1610492841,21.567 11,0006,0008,0966.1,+00.6,071,0137,1610493141,21.549 09,0008,0011,0965.8,+01.1,069,0164,1610493441,21.534 11,0007,0010,0965.7,+00.7,071,0154,1610493741,21.526 11,0009,0012,0966.0,+00.9,071,0132,1610494041,21.65 11,0007,0010,0965.8,+01.0,069,0151,1610494341,21.643 11,0008,0011,0965.7,+00.7,071,0156,1610494641,21.618 13,0008,0011,0965.5,+00.7,071,0128,1610494941,21.606 99,0008,0011,0965.9,+00.8,070,0146,1610495241,21.609 11,0007,0010,0965.8,+00.6,070,0151,1610495541,21.583 11,0007,0010,0965.9,+00.6,071,0156,1610495841,21.567 13,0007,0010,0965.9,+00.6,071,0147,1610496141,21.552 09,0006,0008,0966.2,+00.9,070,0113,1610496441,21.536 99,0006,0008,0966.0,+00.7,071,0142,1610496741,21.513 13,0007,0010,0966.1,+00.8,072,0176,1610497041,21.507 11,0006,0008,0966.0,+00.9,071,0157,1610497341,21.505 11,0006,0008,0966.1,+01.0,072,0116,1610497641,21.635 13,0008,0011,0966.2,+00.7,072,0141,1610497941,21.617 11,0008,0011,0966.1,+00.6,073,0152,1610498241,21.603 11,0008,0011,0966.2,+00.6,073,0118,1610498541,21.601 11,0010,0013,0966.2,+00.6,073,0142,1610498841,21.584 11,0008,0011,0966.0,+00.8,072,0127,1610499141,21.567 13,0010,0013,0965.8,+00.7,072,0142,1610499441,21.561 11,0010,0013,0965.7,+00.7,073,0120,1610499741,21.54 11,0008,0011,0965.7,+00.7,072,0137,1610500041,21.528 99,0010,0013,0965.8,+01.0,072,0152,1610500341,21.515 11,0009,0012,0965.9,+00.9,072,0135,1610500641,21.503 09,0008,0011,0965.8,+01.1,072,0136,1610500941,21.493 09,0007,0010,0965.8,+00.9,071,0151,1610501241,21.619 13,0010,0013,0965.7,+01.0,071,0148,1610501541,21.6 11,0008,0011,0965.8,+00.9,073,0149,1610501841,21.598 16,0007,0010,0965.5,+01.3,071,0137,1610502141,21.575 11,0008,0011,0965.6,+00.7,072,0117,1610502441,21.554 11,0007,0010,0965.8,+01.0,071,0164,1610502741,21.543 11,0008,0011,0965.5,+01.0,072,0157,1610503041,21.529 09,0008,0011,0965.3,+01.2,071,0141,1610503341,21.517 13,0009,0012,0965.5,+00.8,072,0133,1610503641,21.509 13,0009,0012,0965.5,+00.6,073,0139,1610503941,21.488 11,0009,0012,0965.2,+01.2,071,0143,1610504241,21.466 11,0007,0010,0965.3,+01.0,072,0147,1610504541,21.474 11,0008,0011,0965.3,+00.9,073,0143,1610504841,21.597 11,0007,0010,0965.6,+01.0,073,0151,1610505141,21.583 09,0007,0010,0965.2,+01.2,071,0140,1610505441,21.566 13,0007,0010,0965.2,+00.8,073,0135,1610505741,21.553 11,0007,0010,0965.4,+01.3,071,0148,1610506041,21.53 13,0009,0012,0965.3,+01.0,072,0145,1610506341,21.529 11,0007,0010,0965.4,+01.0,072,0128,1610506641,21.513 11,0006,0008,0965.1,+01.4,070,0130,1610506941,21.51 11,0006,0008,0965.3,+00.9,072,0145,1610507241,21.489 11,0005,0007,0965.5,+01.3,070,0141,1610507541,21.465 13,0005,0007,0965.4,+01.3,071,0132,1610507841,21.465 99,0006,0008,0965.3,+01.0,071,0146,1610508141,21.462 11,0006,0008,0965.1,+00.7,072,0136,1610508441,21.58 09,0006,0008,0965.6,+01.3,070,0144,1610508741,21.567 11,0007,0010,0965.4,+01.2,071,0134,1610509041,21.555 11,0008,0011,0965.1,+01.1,070,0137,1610509341,21.548 11,0006,0008,0965.4,+01.0,072,0143,1610509641,21.521 11,0006,0008,0965.2,+01.2,071,0126,1610509941,21.51 11,0007,0010,0965.2,+01.1,072,0126,1610510241,21.499 09,0006,0008,0965.5,+01.4,071,0154,1610510541,21.491 11,0006,0008,0965.5,+01.3,070,0145,1610510841,21.482 11,0006,0008,0965.2,+00.9,071,0154,1610511141,21.459 11,0006,0008,0965.3,+01.0,072,0144,1610511441,21.438 11,0007,0010,0965.3,+01.2,071,0155,1610511741,21.438 11,0008,0011,0965.3,+00.8,072,0152,1610512041,21.563 11,0008,0011,0965.2,+01.4,071,0136,1610512341,21.555 11,0006,0008,0965.4,+01.3,071,0135,1610512641,21.546 11,0007,0010,0965.3,+00.8,073,0130,1610512941,21.524 99,0008,0011,0965.5,+00.9,073,0155,1610513241,21.513 11,0009,0012,0965.1,+00.8,074,0107,1610513541,21.494 11,0010,0013,0965.4,+00.9,073,0140,1610513841,21.48 11,0013,0017,0965.2,+00.8,074,0122,1610514141,21.461 09,0009,0012,0965.2,+01.2,072,0129,1610514441,21.454 18,0011,0015,0965.3,+01.2,073,0128,1610514741,21.444 11,0012,0016,0965.3,+01.2,073,0143,1610515041,21.426 11,0011,0015,0965.6,+01.0,073,0141,1610515341,21.416 09,0009,0012,0965.3,+01.0,073,0144,1610515641,21.539 11,0010,0013,0965.5,+00.9,073,0140,1610515941,21.519 11,0010,0013,0965.6,+01.0,072,0134,1610516241,21.512 11,0009,0012,0965.7,+01.0,073,0120,1610516541,21.507 99,0009,0012,0965.7,+01.3,072,0148,1610516841,21.487 13,0010,0013,0965.8,+01.2,072,0136,1610517141,21.475 13,0009,0012,0965.9,+01.2,072,0128,1610517441,21.479 13,0027,0037,0965.6,+01.3,072,0146,1610517741,21.45 16,0009,0012,0965.9,+01.1,073,0142,1610518041,21.443 23,0010,0013,0965.5,+01.3,072,0121,1610518341,21.43 21,0022,0029,0966.0,+01.2,073,0138,1610518641,21.41 18,0013,0017,0965.9,+01.4,073,0125,1610518941,21.396 16,0032,0044,0966.1,+01.0,075,0126,1610519241,21.525 21,0014,0018,0965.9,+01.3,073,0146,1610519541,21.505 16,0013,0017,0966.1,+01.2,073,0155,1610519841,21.495 18,0016,0022,0966.0,+01.3,074,0124,1610520141,21.475 16,0018,0024,0966.1,+01.5,073,0137,1610520441,21.487 21,0015,0021,0966.1,+01.3,074,0149,1610520741,21.463 13,0020,0027,0966.2,+01.3,074,0146,1610521041,21.447 21,0028,0038,0965.9,+01.4,074,0138,1610521341,21.423 23,0021,0028,0966.1,+01.2,075,0138,1610521641,21.403 23,0038,0052,0966.1,+01.5,073,0167,1610521941,21.388 23,0062,0085,0966.1,+01.3,074,0138,1610522241,21.39 18,0038,0052,0966.0,+01.4,074,0134,1610522541,21.377 99,0031,0043,0966.2,+01.2,074,0140,1610522841,21.502 21,0025,0034,0966.0,+01.4,074,0137,1610523141,21.51 16,0044,0059,0966.2,+01.6,074,0128,1610523441,21.496 16,0052,0070,0966.4,+01.4,074,0139,1610523741,21.474 16,0066,0090,0966.4,+01.4,074,0105,1610524041,21.44 16,0053,0071,0966.2,+01.3,074,0122,1610524341,21.422 13,0120,0161,0966.5,+01.4,074,0134,1610524641,21.416 13,0075,0101,0966.4,+01.7,073,0138,1610524941,21.413 13,0051,0069,0966.4,+01.6,073,0136,1610525241,21.387 16,0035,0048,0966.5,+01.6,074,0127,1610525541,21.372 99,0029,0039,0966.6,+01.9,072,0151,1610525841,21.373 13,0029,0039,0966.5,+01.7,073,0119,1610526141,21.358 16,0025,0034,0966.9,+02.0,071,0137,1610526441,21.476 16,0032,0044,0966.5,+01.8,072,0128,1610526741,21.476 06,0034,0047,0966.7,+01.7,072,0146,1610527041,21.453 99,0023,0031,0966.6,+01.8,072,0137,1610527341,21.427 00,0024,0032,0966.8,+02.2,070,0128,1610527641,21.437 16,0023,0031,0966.8,+01.6,071,0137,1610527941,21.42 09,0024,0032,0966.7,+01.9,071,0157,1610528241,21.428 04,0022,0029,0967.0,+02.0,070,0142,1610528541,21.402 06,0027,0037,0966.7,+02.5,069,0137,1610528841,21.387 09,0024,0032,0966.6,+02.7,069,0105,1610529141,21.354 00,0069,0093,0966.6,+03.0,068,0140,1610529441,21.339 01,0039,0053,0966.4,+02.3,070,0134,1610529741,21.323 33,0022,0029,0966.3,+02.4,069,0127,1610530041,21.45 35,0023,0031,0966.5,+02.6,070,0146,1610530341,21.429 99,0026,0036,0966.5,+02.1,070,0140,1610530641,21.421 33,0030,0042,0966.5,+02.5,071,0155,1610530941,21.411 35,0030,0042,0966.2,+02.6,070,0144,1610531241,21.392 09,0043,0058,0966.1,+02.6,072,0142,1610531541,21.374 09,0028,0038,0966.3,+02.7,070,0157,1610531841,21.353 01,0041,0055,0966.3,+02.8,070,0142,1610532141,21.341 40,0027,0037,0966.2,+02.6,069,0163,1610532441,21.326 37,0023,0031,0966.0,+02.5,070,0123,1610532741,21.319 40,0023,0031,0966.0,+02.6,070,0143,1610533041,21.295 37,0025,0034,0966.1,+02.7,069,0145,1610533341,21.28 42,0024,0032,0966.0,+02.6,071,0132,1610533641,21.415 40,0024,0032,0966.0,+02.6,071,0136,1610533941,21.399 40,0018,0024,0965.9,+02.4,070,0126,1610534241,21.384 40,0023,0031,0965.9,+02.5,070,0145,1610534541,21.379 37,0147,0198,0966.1,+02.6,070,0124,1610534841,21.366 40,0028,0038,0965.9,+02.7,069,0132,1610535141,21.349 40,0024,0032,0965.9,+02.7,069,0152,1610535441,21.342 40,0025,0034,0966.3,+02.3,070,0114,1610535741,21.314 06,0023,0031,0965.9,+02.5,071,0143,1610536041,21.316 06,0025,0034,0965.8,+02.6,070,0123,1610536341,21.3 06,0024,0032,0965.9,+02.4,071,0130,1610536641,21.288 11,0032,0044,0965.8,+02.6,070,0144,1610536941,21.278 99,0027,0037,0965.8,+02.5,071,0125,1610537241,21.392 37,0022,0029,0965.7,+02.6,070,0138,1610537541,21.364 37,0033,0045,0965.9,+02.7,069,0132,1610537841,21.36 37,0029,0039,0965.8,+02.4,070,0136,1610538141,21.345 37,0026,0036,0965.7,+02.2,072,0143,1610538441,21.326 37,0021,0028,0965.7,+02.6,070,0149,1610538741,21.317 37,0019,0026,0965.7,+02.6,069,0122,1610539041,21.301 37,0021,0028,0965.8,+02.3,071,0142,1610539341,21.298 37,0027,0037,0965.9,+02.9,070,0131,1610539641,21.272 35,0015,0021,0965.9,+02.7,070,0134,1610539941,21.256 18,0014,0018,0965.8,+02.5,071,0122,1610540241,21.249 11,0016,0022,0965.8,+02.8,070,0136,1610540541,21.246 16,0018,0024,0965.7,+02.8,071,0115,1610540841,21.362 99,0022,0029,0965.8,+02.7,071,0113,1610541141,21.338 13,0020,0027,0965.9,+02.9,071,0126,1610541441,21.35 13,0022,0029,0965.8,+02.7,072,0136,1610541741,21.326 16,0025,0034,0965.8,+02.8,071,0138,1610542041,21.307 11,0020,0027,0966.0,+02.9,070,0137,1610542341,21.293 01,0020,0027,0965.8,+02.7,071,0136,1610542641,21.304 13,0024,0032,0965.9,+02.9,070,0147,1610542941,21.272 11,0015,0021,0965.8,+02.7,070,0149,1610543241,21.252 13,0015,0021,0965.8,+02.8,068,0145,1610543541,21.228 01,0014,0018,0966.0,+02.7,069,0161,1610543841,21.224 06,0035,0048,0966.2,+02.6,070,0126,1610544141,21.238 13,0019,0026,0966.0,+02.5,070,0144,1610544441,21.364 13,0039,0053,0966.2,+02.5,071,0147,1610544741,21.329 37,0028,0038,0966.0,+02.2,071,0142,1610545041,21.301 09,0022,0029,0966.1,+02.5,070,0140,1610545341,21.287 13,0034,0047,0966.3,+02.3,072,0144,1610545641,21.281 13,0018,0024,0966.6,+02.4,071,0135,1610545941,21.274 11,0022,0029,0966.3,+02.3,073,0125,1610546241,21.279 99,0020,0027,0966.3,+02.4,072,0144,1610546541,21.256 18,0027,0037,0966.6,+02.1,072,0134,1610546841,21.219 16,0024,0032,0966.3,+02.0,072,0119,1610547141,21.225 21,0023,0031,0966.6,+02.2,072,0123,1610547441,21.205 18,0019,0026,0966.5,+02.3,071,0136,1610547741,21.191 09,0020,0027,0966.7,+02.4,071,0125,1610548041,21.313 16,0016,0022,0966.4,+02.1,071,0146,1610548341,21.298 18,0013,0017,0966.5,+02.1,071,0138,1610548641,21.275 18,0015,0021,0966.4,+02.0,072,0135,1610548941,21.28 25,0016,0022,0966.8,+02.3,071,0127,1610549241,21.267 35,0015,0021,0966.6,+02.0,072,0149,1610549541,21.238 37,0017,0023,0966.5,+02.0,072,0156,1610549841,21.231 35,0014,0018,0966.6,+02.3,070,0130,1610550141,21.209 35,0014,0018,0966.7,+02.1,071,0138,1610550441,21.195 35,0013,0017,0966.6,+02.4,070,0135,1610550741,21.183 35,0013,0017,0966.8,+02.2,071,0126,1610551041,21.173 35,0011,0015,0966.9,+02.3,069,0121,1610551341,21.161 37,0012,0016,0966.9,+02.3,069,0125,1610551641,21.29 35,0012,0016,0966.7,+01.8,072,0141,1610551941,21.271 35,0011,0015,0966.9,+02.2,070,0124,1610552241,21.262 35,0011,0015,0966.9,+02.2,070,0144,1610552541,21.245 35,0014,0018,0966.6,+01.7,072,0154,1610552841,21.231 35,0014,0018,0966.8,+01.7,072,0116,1610553141,21.22 35,0013,0017,0966.8,+02.2,070,0157,1610553441,21.21 37,0011,0015,0966.9,+02.1,070,0119,1610553741,21.187 37,0014,0018,0967.2,+02.2,071,0147,1610554041,21.169 37,0012,0016,0967.1,+02.2,071,0153,1610554341,21.16 35,0012,0016,0967.0,+02.2,070,0137,1610554641,21.143 37,0011,0015,0967.2,+01.7,072,0147,1610554941,21.14 35,0012,0016,0967.1,+02.0,071,0161,1610555241,21.265 35,0011,0015,0967.1,+02.0,071,0118,1610555541,21.253 18,0012,0016,0967.2,+01.8,073,0131,1610555841,21.24 16,0014,0018,0967.5,+02.1,071,0140,1610556141,21.23 18,0013,0017,0967.6,+02.2,069,0141,1610556441,21.22 18,0012,0016,0967.5,+02.2,067,0129,1610556741,21.205 18,0012,0016,0967.8,+01.9,069,0132,1610557041,21.187 18,0012,0016,0967.8,+01.9,069,0139,1610557341,21.17 16,0014,0018,0968.0,+01.8,069,0139,1610557641,21.164 18,0012,0016,0968.0,+01.8,062,0127,1610557941,21.143 16,0011,0015,0968.2,+01.5,061,0113,1610558241,21.135 16,0013,0017,0968.1,+01.1,062,0148,1610558541,21.127 16,0013,0017,0968.2,+01.4,063,0132,1610558841,21.258 18,0013,0017,0968.4,+01.6,060,0136,1610559141,21.242 16,0012,0016,0968.1,+01.2,061,0132,1610559441,21.225 18,0013,0017,0968.2,+01.1,061,0151,1610559741,21.218 21,0014,0018,0968.5,+01.3,061,0163,1610560041,21.208 16,0014,0018,0968.4,+01.2,062,0176,1610560341,21.197 16,0015,0021,0968.5,+01.6,060,0146,1610560641,21.191 18,0016,0022,0968.5,+01.5,060,0126,1610560941,21.16 16,0016,0022,0968.4,+00.9,060,0132,1610561241,21.151 18,0017,0023,0968.5,+01.1,061,0134,1610561541,21.136 18,0016,0022,0968.6,+01.1,060,0136,1610561841,21.128 18,0016,0022,0968.4,+00.8,060,0146,1610562141,21.127 16,0017,0023,0968.8,+01.1,060,0128,1610562441,21.246 18,0020,0027,0969.0,+00.8,059,0161,1610562741,21.243 13,0018,0024,0968.7,+00.8,060,0142,1610563041,21.215 16,0018,0024,0968.6,+00.9,059,0150,1610563341,21.205 18,0019,0026,0968.9,+00.7,060,0123,1610563641,21.188 16,0017,0023,0968.7,+01.1,059,0134,1610563941,21.185 16,0017,0023,0968.9,+01.0,058,0165,1610564241,21.168 16,0016,0022,0968.7,+00.6,058,0133,1610564541,21.151 18,0022,0029,0968.6,+00.7,059,0123,1610564841,21.138 16,0020,0027,0968.8,+01.1,058,0153,1610565141,21.126 16,0020,0027,0969.0,+01.1,058,0128,1610565441,21.11 16,0021,0028,0969.1,+00.9,061,0149,1610565741,21.093 16,0022,0029,0968.8,+01.1,058,0136,1610566041,21.227 16,0020,0027,0968.9,+01.1,058,0121,1610566341,21.212 16,0020,0027,0968.7,+00.9,059,0136,1610566641,21.205 16,0021,0028,0968.7,+00.9,059,0138,1610566941,21.187 16,0021,0028,0968.8,+01.1,057,0137,1610567241,21.172 18,0022,0029,0968.7,+01.0,057,0122,1610567541,21.155 99,0019,0026,0968.9,+01.1,057,0152,1610567841,21.146 18,0021,0028,0968.8,+00.6,060,0147,1610568141,21.137 16,0022,0029,0968.8,+01.2,057,0134,1610568441,21.12 16,0022,0029,0968.8,+00.6,059,0126,1610568741,21.112 21,0020,0027,0969.1,+00.9,058,0126,1610569041,21.089 16,0018,0024,0968.9,+00.8,059,0133,1610569341,21.088 13,0019,0026,0968.7,+00.7,058,0147,1610569641,21.208 16,0021,0028,0968.9,+00.6,058,0130,1610569941,21.188 16,0022,0029,0969.0,+00.8,058,0122,1610570241,21.173 16,0021,0028,0969.2,+00.9,058,0156,1610570541,21.167 16,0021,0028,0968.9,+00.8,058,0137,1610570841,21.153 16,0020,0027,0969.2,+01.0,057,0116,1610571141,21.144 16,0018,0024,0969.0,+00.8,057,0155,1610571441,21.135 18,0018,0024,0969.3,+00.8,059,0126,1610571741,21.115 16,0018,0024,0969.4,+00.8,057,0127,1610572041,21.112 16,0018,0024,0969.2,+00.9,057,0146,1610572341,21.099 18,0019,0026,0969.3,+00.6,059,0145,1610572641,21.082 16,0019,0026,0969.1,+00.5,059,0131,1610572941,21.081 18,0016,0022,0969.0,+00.4,061,0148,1610573241,21.205 16,0016,0022,0969.0,+00.5,058,0149,1610573541,21.18 18,0016,0022,0969.2,+00.6,058,0140,1610573841,21.173 18,0016,0022,0969.1,+00.5,057,0133,1610574141,21.165 16,0017,0023,0969.2,+00.6,057,0155,1610574441,21.146 16,0016,0022,0969.2,+00.4,059,0153,1610574741,21.131 18,0015,0021,0969.1,+00.4,057,0125,1610575041,21.123 16,0017,0023,0969.2,+00.4,058,0134,1610575341,21.102 16,0016,0022,0969.1,+00.5,056,0130,1610575641,21.092 18,0017,0023,0969.0,+00.5,058,0147,1610575941,21.08 16,0014,0018,0968.9,+00.4,057,0152,1610576241,21.056 16,0014,0018,0969.2,+00.6,057,0113,1610576541,21.055 16,0016,0022,0969.3,+00.2,059,0122,1610576841,21.185 16,0016,0022,0968.9,+00.8,057,0149,1610577141,21.172 18,0014,0018,0969.1,+00.4,059,0145,1610577441,21.152 16,0016,0022,0968.8,+00.7,056,0141,1610577741,21.141 16,0014,0018,0968.7,+00.6,057,0146,1610578041,21.129 16,0016,0022,0969.2,+00.5,057,0144,1610578341,21.111 16,0015,0021,0969.0,+00.5,061,0136,1610578641,21.097 18,0016,0022,0969.0,+00.8,058,0123,1610578941,21.092 16,0015,0021,0968.8,+00.4,059,0127,1610579241,21.077 16,0014,0018,0969.1,+00.5,056,0127,1610579541,21.06 16,0015,0021,0969.3,+00.2,061,0138,1610579841,21.067 13,0014,0018,0969.3,+00.2,062,0142,1610580141,21.056 13,0013,0017,0968.9,+00.3,058,0113,1610580441,21.167 13,0015,0021,0968.8,+00.4,060,0126,1610580741,21.165 99,0015,0021,0969.1,+00.5,059,0138,1610581041,21.15 13,0014,0018,0968.9,+00.5,060,0151,1610581341,21.134 13,0015,0021,0969.1,+00.7,059,0134,1610581641,21.114 13,0013,0017,0969.1,+00.5,059,0141,1610581941,21.096 16,0016,0022,0969.2,-00.1,063,0148,1610582241,21.09 16,0014,0018,0969.2,+00.5,058,0138,1610582541,21.077 16,0012,0016,0968.9,-00.2,062,0128,1610582841,21.064 13,0012,0016,0969.3,-00.1,061,0128,1610583141,21.05 21,0014,0018,0969.0,+00.1,061,0148,1610583441,21.042 13,0014,0018,0968.9,+00.0,061,0135,1610583741,21.04 16,0014,0018,0968.9,-00.3,064,0141,1610584041,21.155 13,0015,0021,0968.9,-00.3,064,0143,1610584341,21.147 13,0016,0022,0969.1,-00.1,063,0128,1610584641,21.141 16,0014,0018,0969.1,+00.2,059,0110,1610584941,21.128 13,0018,0024,0968.8,-00.3,062,0127,1610585241,21.11 16,0015,0021,0969.0,+00.3,060,0161,1610585541,21.103 16,0015,0021,0968.9,-00.2,061,0142,1610585841,21.086 13,0014,0018,0968.7,+00.4,059,0159,1610586141,21.075 13,0016,0022,0968.9,-00.2,062,0137,1610586441,21.062 16,0014,0018,0969.1,-00.2,060,0158,1610586741,21.043 16,0014,0018,0969.3,-00.5,064,0118,1610587041,21.031 13,0013,0017,0969.1,-00.2,062,0140,1610587341,21.024 13,0013,0017,0968.7,-00.4,062,0151,1610587641,21.16 16,0013,0017,0968.7,-00.4,064,0143,1610587941,21.144 13,0014,0018,0968.8,-00.4,063,0133,1610588241,21.133 13,0013,0017,0968.9,-00.3,062,0140,1610588541,21.113 16,0014,0018,0968.7,-00.3,062,0137,1610588841,21.108 16,0013,0017,0968.4,-00.2,063,0144,1610589141,21.087 16,0014,0018,0968.5,-00.2,063,0139,1610589441,21.065 16,0014,0018,0968.3,-00.2,064,0159,1610589741,21.049 16,0015,0021,0968.7,-00.3,064,0133,1610590041,21.031 16,0015,0021,0968.7,-00.4,065,0141,1610590341,21.033 16,0016,0022,0968.4,-00.6,064,0138,1610590641,21.015 13,0015,0021,0968.5,-00.7,065,0131,1610590941,21.014 16,0015,0021,0968.5,-00.8,065,0128,1610591241,21.142 16,0018,0024,0968.3,-00.8,066,0139,1610591541,21.137 16,0016,0022,0968.1,-00.9,065,0153,1610591841,21.115 18,0014,0018,0968.2,-01.2,065,0141,1610592141,21.097 18,0014,0018,0968.2,-01.4,067,0136,1610592441,21.085 16,0016,0022,0968.1,-01.4,066,0142,1610592741,21.06 13,0014,0018,0968.1,-01.3,066,0116,1610593041,21.062 16,0017,0023,0968.2,-01.4,065,0151,1610593341,21.052 16,0018,0024,0968.0,-01.8,065,0147,1610593641,21.04 16,0018,0024,0968.0,-01.3,064,0133,1610593941,21.053 16,0016,0022,0968.2,-01.5,065,0137,1610594241,21.018 16,0015,0021,0968.1,-01.7,066,0144,1610594541,21.009 16,0014,0018,0968.1,-01.9,067,0132,1610594841,21.139 16,0014,0018,0967.9,-01.9,066,0127,1610595141,21.123 16,0014,0018,0967.9,-01.9,065,0131,1610595441,21.107 16,0015,0021,0968.1,-02.3,067,0151,1610595741,21.105 99,0017,0023,0968.1,-02.3,067,0136,1610596041,21.081 16,0014,0018,0968.1,-02.4,066,0151,1610596341,21.067 16,0015,0021,0968.2,-01.7,063,0124,1610596641,21.052 16,0017,0023,0968.1,-01.6,063,0139,1610596941,21.047 16,0019,0026,0968.0,-01.8,062,0135,1610597241,21.048 16,0020,0027,0967.9,-02.1,063,0136,1610597541,21.008 16,0023,0031,0967.8,-02.6,064,0135,1610597841,21.013 16,0017,0023,0968.0,-02.1,062,0139,1610598141,21.009 16,0021,0028,0967.8,-02.9,063,0121,1610598441,21.141 16,0019,0026,0967.9,-03.0,065,0128,1610598741,21.125 16,0028,0038,0967.8,-03.0,065,0145,1610599041,21.116 16,0019,0026,0967.6,-02.2,063,0154,1610599341,21.095 13,0017,0023,0968.0,-02.1,062,0125,1610599641,21.086 16,0017,0023,0967.7,-02.5,062,0128,1610599941,21.073 18,0016,0022,0967.6,-02.3,061,0135,1610600241,21.071 16,0054,0073,0967.3,-02.6,062,0143,1610600541,21.054 16,0078,0106,0967.5,-02.8,063,0140,1610600841,21.046 16,0049,0066,0967.2,-02.6,062,0137,1610601140,20.84 16,0028,0038,0967.2,-02.2,061,0155,1610601441,21.026 16,0027,0037,0967.5,-03.0,063,0140,1610601740,20.82 16,0044,0059,0967.5,-03.0,064,0151,1610602040,20.946 18,0036,0049,0967.5,-03.1,064,0144,1610602341,21.13 16,0030,0042,0967.5,-02.2,061,0129,1610602641,21.117 18,0042,0057,0967.6,-01.9,060,0135,1610602941,21.106 16,0049,0066,0967.3,-02.4,061,0123,1610603241,21.094 18,0067,0091,0967.4,-02.0,061,0138,1610603541,21.074 18,0056,0075,0967.2,-02.2,061,0138,1610603841,21.067 16,0102,0137,0967.1,-02.8,063,0106,1610604141,21.052 18,0122,0164,0967.3,-03.1,064,0138,1610604441,21.036 18,0088,0118,0967.3,-02.3,063,0159,1610604741,21.023 21,0155,0208,0967.2,-02.1,063,0130,1610605041,21.008 23,0151,0203,0967.5,-02.0,062,0141,1610605341,21.007 21,0127,0172,0967.2,-02.1,062,0146,1610605641,21.136 21,0079,0107,0967.6,-01.8,062,0143,1610605941,21.12 23,0073,0098,0967.4,-02.1,063,0132,1610606241,21.11 23,0081,0109,0967.6,-02.6,063,0135,1610606541,21.08 21,0076,0102,0967.5,-02.6,064,0165,1610606841,21.065 18,0094,0127,0967.5,-02.6,063,0145,1610607141,21.061 18,0091,0122,0967.5,-02.7,065,0156,1610607441,21.051 35,0105,0140,0967.6,-03.1,066,0153,1610607741,21.055 18,0113,0153,0967.7,-01.7,062,0127,1610608041,21.04 23,0115,0155,0967.7,-02.5,063,0150,1610608341,21.024 23,0154,0207,0967.7,-01.7,062,0142,1610608641,21 35,0313,0421,0967.5,-02.0,062,0140,1610608941,21 16,0134,0181,0967.9,-01.7,062,0143,1610609241,21.133 18,0099,0133,0968.1,-01.7,061,0135,1610609541,21.122 21,0192,0260,0967.8,-01.3,061,0128,1610609841,21.105 16,0183,0245,0967.7,-01.2,061,0150,1610610141,21.082 23,0119,0160,0967.5,-00.2,058,0129,1610610441,21.085 18,0174,0234,0967.6,+00.4,058,0115,1610610741,21.063 99,0137,0185,0967.6,+00.0,060,0127,1610611041,21.048 99,0155,0208,0967.5,+00.5,057,0161,1610611341,21.042 99,0135,0182,0967.6,+01.0,057,0151,1610611641,21.02 21,0129,0175,0967.6,+00.5,057,0119,1610611940,20.988 23,0135,0182,0967.3,+01.2,057,0122,1610612240,20.981 28,0103,0138,0967.5,+01.1,056,0139,1610612540,20.975 13,0085,0114,0967.5,+01.8,054,0133,1610612841,21.117 13,0082,0111,0967.5,+02.1,053,0141,1610613141,21.107 13,0068,0092,0967.5,+02.5,052,0126,1610613441,21.079 11,0080,0108,0967.7,+02.6,054,0134,1610613741,21.047 16,0069,0093,0967.6,+03.4,051,0124,1610614041,21.036 18,0046,0063,0967.2,+03.1,047,0131,1610614341,21.013 21,0043,0058,0967.4,+03.2,046,0141,1610614640,20.994 99,0029,0039,0967.3,+03.9,046,0122,1610614940,20.988 21,0022,0029,0967.3,+03.2,048,0137,1610615240,20.969 21,0015,0021,0967.3,+03.9,045,0136,1610615540,20.947 18,0014,0018,0967.4,+04.6,041,0144,1610615840,20.929 18,0014,0018,0967.2,+03.8,044,0131,1610616140,20.926 18,0012,0016,0966.8,+03.4,046,0135,1610616441,21.056 21,0013,0017,0967.1,+03.6,048,0136,1610616741,21.045 21,0016,0022,0967.1,+04.0,047,0123,1610617041,21.022 13,0014,0018,0967.0,+03.8,046,0135,1610617341,21.01 99,0009,0012,0966.6,+04.2,044,0146,1610617641,21.002 13,0014,0018,0966.0,+03.7,042,0127,1610617940,20.966 13,0012,0016,0966.2,+03.9,039,0141,1610618240,20.964 13,0101,0135,0966.0,+04.2,042,0153,1610618540,20.951 13,0016,0022,0965.8,+04.5,039,0134,1610618840,20.939 01,0013,0017,0965.6,+04.7,038,0128,1610619140,20.92 11,0025,0034,0965.7,+04.5,045,0111,1610619440,20.904 11,0011,0015,0965.5,+04.4,039,0152,1610619740,20.895 06,0022,0029,0965.4,+04.4,039,0117,1610620041,21.008 11,0008,0011,0965.1,+04.6,039,0134,1610620340,20.984 11,0004,0006,0965.0,+04.6,034,0134,1610620640,20.961 13,0005,0007,0964.9,+04.7,040,0140,1610620940,20.961 16,0005,0007,0964.6,+04.6,034,0146,1610621240,20.955 33,0008,0011,0964.7,+04.9,038,0148,1610621540,20.942 13,0013,0017,0964.2,+04.4,035,0144,1610621840,20.926 11,0009,0012,0964.1,+05.1,039,0130,1610622140,20.907 16,0008,0011,0964.2,+04.9,034,0139,1610622440,20.875 13,0011,0015,0964.1,+05.2,035,0146,1610622740,20.875 13,0009,0012,0964.1,+05.0,034,0126,1610623040,20.856 13,0011,0015,0963.9,+04.4,038,0145,1610623340,20.842 16,0011,0015,0964.2,+04.9,036,0147,1610623640,20.965 18,0023,0031,0963.6,+04.7,039,0125,1610623940,20.956 33,0023,0031,0963.8,+04.9,040,0139,1610624240,20.917 18,0034,0047,0963.8,+04.7,040,0135,1610624540,20.917 33,0025,0034,0963.7,+04.6,041,0132,1610624840,20.9 30,0012,0016,0963.6,+04.3,039,0129,1610625140,20.888 30,0027,0037,0963.7,+04.8,040,0127,1610625440,20.871 30,0026,0036,0963.8,+04.3,041,0142,1610625740,20.854 33,0011,0015,0963.6,+04.2,039,0121,1610626040,20.842 30,0009,0012,0963.4,+03.8,039,0134,1610626340,20.822 30,0009,0012,0963.4,+03.7,039,0149,1610626640,20.81 16,0010,0013,0963.5,+03.9,041,0134,1610626940,20.804 33,0008,0011,0963.4,+03.4,042,0141,1610627240,20.923 33,0008,0011,0964.0,+03.5,046,0133,1610627540,20.909 30,0010,0013,0963.8,+03.4,046,0137,1610627840,20.888 33,0008,0011,0963.7,+03.4,044,0141,1610628140,20.884 35,0009,0012,0963.4,+03.8,041,0136,1610628440,20.872 33,0008,0011,0963.8,+03.8,043,0127,1610628740,20.848 30,0015,0021,0963.9,+03.8,047,0134,1610629040,20.836 35,0013,0017,0963.6,+03.9,047,0151,1610629340,20.83 33,0011,0015,0963.9,+03.7,047,0142,1610629640,20.821 33,0012,0016,0963.6,+03.6,049,0148,1610629940,20.804 33,0014,0018,0963.8,+03.6,050,0134,1610630240,20.79 35,0011,0015,0964.1,+03.8,051,0119,1610630540,20.789 30,0012,0016,0964.1,+03.9,052,0135,1610630840,20.906 35,0013,0017,0963.9,+03.8,053,0130,1610631140,20.892 33,0015,0021,0964.3,+03.5,056,0116,1610631440,20.883 33,0014,0018,0964.2,+03.4,056,0145,1610631740,20.855 35,0024,0032,0964.5,+03.3,055,0143,1610632040,20.846 33,0018,0024,0964.5,+03.3,057,0126,1610632340,20.838 35,0091,0122,0964.8,+03.4,055,0137,1610632640,20.825 35,0045,0060,0964.7,+02.9,056,0127,1610632940,20.815 35,0083,0112,0964.8,+03.1,057,0141,1610633240,20.804 35,0107,0144,0964.7,+03.0,054,0136,1610633540,20.775 33,0074,0100,0964.8,+03.1,056,0146,1610633840,20.775 35,0133,0180,0964.6,+02.9,056,0130,1610634140,20.756 35,0107,0144,0964.5,+03.3,056,0132,1610634440,20.874 33,0029,0039,0964.7,+03.0,055,0131,1610634740,20.874 35,0034,0047,0964.2,+02.8,058,0146,1610635040,20.854 33,0021,0028,0964.5,+02.5,058,0118,1610635340,20.822 35,0015,0021,0964.7,+02.2,061,0151,1610635640,20.83 35,0019,0026,0964.6,+02.3,062,0125,1610635940,20.811 25,0018,0024,0964.6,+02.1,063,0110,1610636240,20.794 37,0024,0032,0964.5,+01.8,064,0129,1610636540,20.78 37,0018,0024,0964.7,+01.8,064,0139,1610636840,20.775 99,0029,0039,0964.7,+01.8,063,0134,1610637140,20.761 37,0041,0055,0964.8,+01.7,062,0138,1610637440,20.74 37,0028,0038,0965.0,+01.8,063,0110,1610637740,20.725 21,0017,0023,0965.0,+01.4,065,0140,1610638040,20.859 21,0020,0027,0965.0,+01.4,065,0129,1610638340,20.841 21,0018,0024,0964.8,+01.9,063,0147,1610638640,20.823 21,0032,0044,0964.8,+01.3,065,0133,1610638940,20.807 21,0021,0028,0964.9,+01.5,064,0153,1610639240,20.8 21,0025,0034,0964.9,+01.4,065,0139,1610639540,20.794 21,0021,0028,0964.6,+01.2,066,0111,1610639840,20.783 21,0032,0044,0964.8,+01.4,065,0139,1610640140,20.775 21,0037,0050,0964.8,+01.3,066,0153,1610640440,20.767 21,0032,0044,0964.7,+01.6,064,0134,1610640740,20.74 21,0033,0045,0964.9,+00.9,066,0128,1610641040,20.725 21,0035,0048,0964.9,+01.0,065,0133,1610641340,20.714 21,0034,0047,0965.2,+01.1,065,0147,1610641640,20.848 21,0034,0047,0965.1,+01.1,066,0136,1610641940,20.838 21,0036,0049,0965.4,+01.5,065,0128,1610642240,20.824 21,0056,0075,0965.3,+01.5,064,0146,1610642540,20.813 21,0060,0080,0965.3,+01.5,064,0141,1610642840,20.807 21,0062,0085,0965.0,+01.6,064,0130,1610643140,20.78 21,0050,0068,0964.9,+01.3,064,0122,1610643440,20.774 99,0038,0052,0965.0,+01.1,066,0119,1610643740,20.76 21,0031,0043,0965.5,+01.5,065,0150,1610644040,20.74 21,0034,0047,0965.6,+01.3,066,0139,1610644340,20.726 21,0028,0038,0965.5,+01.0,065,0130,1610644640,20.72 21,0012,0016,0965.4,+00.7,066,0136,1610644940,20.704 21,0012,0016,0965.5,+01.3,064,0127,1610645240,20.823 21,0012,0016,0965.4,+01.1,065,0118,1610645540,20.806 21,0010,0013,0965.5,+01.2,065,0127,1610645840,20.797 21,0010,0013,0965.5,+01.4,065,0145,1610646140,20.795 18,0010,0013,0965.4,+01.0,066,0146,1610646440,20.783 18,0011,0015,0965.6,+01.2,065,0141,1610646740,20.766 99,0010,0013,0965.5,+01.0,066,0138,1610647040,20.763 21,0013,0017,0965.7,+01.1,065,0145,1610647340,20.774 21,0019,0026,0965.7,+01.0,065,0126,1610647640,20.73 21,0016,0022,0966.0,+00.9,069,0134,1610647940,20.719 18,0024,0032,0965.8,+00.9,070,0150,1610648240,20.697 18,0029,0039,0966.1,+00.8,070,0144,1610648540,20.69 18,0025,0034,0966.0,+00.9,069,0140,1610648840,20.826 18,0023,0031,0965.9,+00.8,069,0119,1610649140,20.818 16,0022,0029,0965.8,+01.1,069,0176,1610649440,20.812 16,0021,0028,0966.0,+01.2,069,0158,1610649740,20.788 18,0016,0022,0965.9,+00.9,069,0133,1610650040,20.766 16,0019,0026,0965.7,+00.6,071,0131,1610650340,20.753 18,0017,0023,0965.7,+00.7,070,0135,1610650640,20.736 23,0019,0026,0966.1,+00.7,071,0136,1610650940,20.721 18,0020,0027,0966.1,+01.0,069,0149,1610651240,20.718 18,0023,0031,0966.3,+00.8,071,0151,1610651540,20.7 18,0016,0022,0966.4,+00.7,070,0130,1610651840,20.684 18,0021,0028,0966.4,+00.7,070,0139,1610652140,20.669 18,0019,0026,0966.5,+00.7,070,0131,1610652440,20.808 18,0013,0017,0966.5,+00.7,070,0138,1610652740,20.793 18,0012,0016,0966.4,+00.9,069,0132,1610653040,20.783 23,0011,0015,0966.6,+00.8,068,0128,1610653340,20.761 18,0013,0017,0966.5,+00.7,070,0169,1610653640,20.734 18,0012,0016,0966.7,+00.9,069,0111,1610653940,20.732 21,0013,0017,0966.6,+00.7,070,0146,1610654240,20.723 18,0011,0015,0967.0,+00.9,069,0145,1610654540,20.695 18,0008,0011,0966.8,+00.8,068,0144,1610654840,20.685 21,0010,0013,0966.9,+00.6,069,0135,1610655140,20.677 18,0010,0013,0966.7,+00.7,068,0123,1610655440,20.659 18,0009,0012,0967.2,+00.7,068,0135,1610655740,20.648 18,0010,0013,0966.9,+00.6,068,0146,1610656040,20.776 18,0011,0015,0967.2,+00.4,068,0139,1610656340,20.766 18,0008,0011,0967.1,+01.0,065,0144,1610656640,20.75 18,0011,0015,0967.4,+00.5,068,0124,1610656940,20.726 16,0010,0013,0967.2,+00.3,067,0153,1610657240,20.726 18,0010,0013,0967.5,+01.1,065,0131,1610657540,20.72 18,0011,0015,0967.7,+00.5,068,0150,1610657840,20.712 16,0009,0012,0967.7,+00.9,066,0130,1610658140,20.697 18,0009,0012,0967.7,+00.7,067,0135,1610658440,20.667 18,0009,0012,0967.7,+01.1,065,0140,1610658740,20.652 18,0010,0013,0967.6,+00.9,066,0127,1610659040,20.646 16,0011,0015,0967.7,+00.2,065,0123,1610659340,20.637 18,0010,0013,0967.6,+00.2,065,0111,1610659640,20.772 21,0010,0013,0967.9,+00.4,065,0141,1610659940,20.754 18,0010,0013,0967.7,+00.5,062,0095,1610660240,20.739 18,0009,0012,0967.9,+00.6,061,0138,1610660540,20.719 18,0010,0013,0967.6,+00.9,059,0144,1610660840,20.713 18,0009,0012,0967.6,+00.5,061,0143,1610661140,20.699 18,0010,0013,0967.6,+00.6,060,0152,1610661440,20.684 23,0011,0015,0967.6,+00.5,059,0119,1610661740,20.673 18,0009,0012,0967.4,+00.1,063,0153,1610662040,20.664 21,0008,0011,0967.7,+00.3,062,0157,1610662340,20.641 18,0009,0012,0967.7,+00.4,060,0128,1610662640,20.63 16,0010,0013,0967.8,+00.6,059,0139,1610662940,20.622 18,0010,0013,0967.6,+00.5,061,0140,1610663240,20.743 16,0010,0013,0967.7,+00.4,060,0142,1610663540,20.729 16,0009,0012,0967.8,+00.6,060,0137,1610663840,20.721 18,0011,0015,0967.7,+00.2,061,0128,1610664140,20.699 16,0011,0015,0967.8,+00.4,059,0152,1610664440,20.698 16,0009,0012,0967.9,+00.2,059,0148,1610664740,20.671 16,0009,0012,0968.1,+00.4,060,0140,1610665040,20.66 16,0010,0013,0968.0,+00.2,065,0140,1610665340,20.649 18,0009,0012,0967.9,+00.6,061,0150,1610665640,20.645 18,0009,0012,0967.9,-00.0,059,0136,1610665940,20.642 18,0008,0011,0968.2,+00.4,059,0115,1610666240,20.621 18,0010,0013,0968.3,+00.2,061,0158,1610666540,20.617 18,0011,0015,0968.2,+00.1,062,0138,1610666840,20.732 18,0008,0011,0968.4,+00.2,060,0136,1610667140,20.725 16,0008,0011,0968.3,+00.3,059,0146,1610667440,20.711 18,0008,0011,0968.7,+00.2,061,0136,1610667740,20.695 16,0008,0011,0968.3,+00.7,059,0137,1610668040,20.686 16,0009,0012,0968.3,+00.8,057,0143,1610668340,20.678 18,0008,0011,0968.4,+00.4,058,0141,1610668640,20.658 16,0007,0010,0968.4,+00.4,057,0116,1610668940,20.661 18,0008,0011,0968.4,+00.4,059,0127,1610669240,20.643 16,0008,0011,0968.5,+00.2,060,0141,1610669540,20.628 16,0008,0011,0968.5,-00.1,058,0154,1610669840,20.61 18,0010,0013,0968.4,+00.2,058,0129,1610670140,20.602 16,0008,0011,0968.5,+00.6,057,0164,1610670440,20.724 18,0008,0011,0968.8,+00.4,058,0146,1610670740,20.713 99,0008,0011,0968.5,+00.1,059,0151,1610671040,20.7 18,0008,0011,0968.7,+00.5,057,0157,1610671340,20.686 18,0009,0012,0968.6,+00.2,058,0122,1610671640,20.67 18,0008,0011,0968.9,+00.0,057,0135,1610671940,20.648 18,0008,0011,0968.8,+00.2,059,0150,1610672240,20.648 16,0008,0011,0968.9,+00.2,058,0145,1610672540,20.633 18,0009,0012,0969.0,+00.6,057,0154,1610672840,20.618 16,0008,0011,0969.1,+00.1,058,0152,1610673140,20.617 16,0008,0011,0969.0,+00.3,056,0132,1610673440,20.598 18,0009,0012,0969.0,+00.1,056,0153,1610673740,20.592 18,0008,0011,0969.3,+00.2,059,0123,1610674040,20.718 99,0007,0010,0969.3,+00.2,059,0152,1610674340,20.705 16,0007,0010,0969.1,-00.2,058,0144,1610674640,20.701 18,0008,0011,0968.9,+00.4,056,0130,1610674940,20.686 18,0009,0012,0969.1,+00.1,059,0138,1610675240,20.665 18,0007,0010,0969.1,-00.2,058,0119,1610675540,20.645 23,0009,0012,0969.0,+00.1,057,0154,1610675840,20.631 18,0008,0011,0969.0,-00.2,057,0148,1610676140,20.62 16,0010,0013,0968.9,+00.1,057,0131,1610676440,20.6 16,0009,0012,0969.3,+00.2,057,0134,1610676740,20.59 16,0008,0011,0969.1,+00.5,057,0121,1610677040,20.585 18,0010,0013,0969.4,-00.4,059,0147,1610677340,20.577 18,0009,0012,0969.5,+00.4,057,0129,1610677640,20.697 16,0009,0012,0969.3,-00.1,059,0123,1610677940,20.683 18,0008,0011,0969.3,-00.1,059,0140,1610678240,20.701 16,0008,0011,0969.2,+00.3,058,0146,1610678540,20.66 18,0008,0011,0969.7,+00.1,059,0152,1610678840,20.651 16,0009,0012,0969.6,+00.2,058,0153,1610679140,20.653 18,0009,0012,0969.5,-00.2,059,0161,1610679440,20.627 18,0009,0012,0969.8,+00.4,059,0143,1610679740,20.608 16,0009,0012,0969.9,+00.2,057,0129,1610680040,20.61 23,0008,0011,0969.9,-00.2,059,0142,1610680340,20.582 18,0009,0012,0969.7,+00.3,058,0108,1610680640,20.569 18,0009,0012,0970.0,-00.1,059,0140,1610680940,20.555 18,0010,0013,0969.9,+00.0,058,0126,1610681240,20.682 18,0010,0013,0969.9,+00.4,057,0125,1610681540,20.662 16,0009,0012,0970.1,-00.0,059,0154,1610681840,20.649 18,0010,0013,0970.1,+00.2,059,0139,1610682140,20.638 18,0010,0013,0970.1,+00.2,058,0140,1610682440,20.625 18,0011,0015,0970.2,+00.2,059,0133,1610682740,20.621 16,0009,0012,0970.1,-00.1,060,0149,1610683040,20.599 16,0009,0012,0970.3,+00.4,057,0158,1610683340,20.584 18,0009,0012,0970.3,-00.0,059,0152,1610683640,20.567 16,0009,0012,0970.0,+00.2,059,0126,1610683940,20.557 18,0012,0016,0970.2,-00.2,060,0146,1610684240,20.55 18,0010,0013,0970.4,+00.1,060,0144,1610684540,20.541 18,0010,0013,0970.4,+00.1,060,0164,1610684840,20.672 21,0010,0013,0970.4,-00.3,060,0150,1610685140,20.658 23,0010,0013,0970.4,-00.1,061,0134,1610685440,20.637 18,0010,0013,0970.4,+00.0,059,0136,1610685740,20.617 18,0011,0015,0970.5,+00.1,059,0147,1610686040,20.625 18,0011,0015,0970.5,-00.4,060,0133,1610686340,20.607 18,0011,0015,0970.5,-00.0,060,0121,1610686640,20.595 18,0011,0015,0970.6,-00.1,059,0141,1610686940,20.581 21,0012,0016,0970.5,-00.2,060,0139,1610687240,20.568 21,0012,0016,0970.5,-00.2,059,0154,1610687540,20.552 18,0011,0015,0970.6,-00.1,059,0128,1610687840,20.541 18,0011,0015,0970.6,-00.0,059,0156,1610688140,20.529 18,0011,0015,0970.6,-00.2,059,0153,1610688440,20.659 18,0011,0015,0970.8,-00.4,060,0113,1610688740,20.649 18,0013,0017,0970.5,-00.5,061,0140,1610689040,20.631 18,0012,0016,0970.9,-00.3,060,0120,1610689340,20.622 21,0012,0016,0970.9,-00.7,061,0138,1610689640,20.604 18,0012,0016,0971.0,-00.7,062,0133,1610689940,20.585 21,0013,0017,0971.2,-00.6,061,0140,1610690240,20.564 18,0011,0015,0971.0,-00.5,061,0135,1610690540,20.566 99,0018,0024,0971.4,-00.6,061,0142,1610690840,20.549 21,0014,0018,0971.5,-00.2,060,0138,1610691140,20.529 18,0021,0028,0971.3,-00.3,061,0139,1610691440,20.526 18,0023,0031,0971.5,-00.2,061,0134,1610691740,20.531 18,0048,0065,0971.5,-00.2,059,0149,1610692040,20.652 37,0018,0024,0971.6,-00.1,059,0142,1610692340,20.651 13,0021,0028,0971.6,-00.2,060,0127,1610692640,20.654 99,0019,0026,0972.2,+00.1,059,0141,1610692940,20.617 18,0017,0023,0972.0,+00.0,059,0133,1610693240,20.601 13,0020,0027,0972.3,+00.2,059,0152,1610693540,20.604 16,0020,0027,0972.3,-00.1,059,0127,1610693840,20.575 16,0025,0034,0972.0,+00.2,058,0144,1610694140,20.558 23,0019,0026,0972.4,+00.1,058,0143,1610694440,20.542 37,0025,0034,0972.4,+00.1,059,0146,1610694740,20.511 21,0040,0054,0972.6,+00.3,059,0138,1610695040,20.516 21,0078,0106,0972.4,+00.1,059,0136,1610695340,20.507 28,0015,0021,0972.4,+00.2,058,0129,1610695640,20.629 16,0019,0026,0972.3,+00.3,058,0138,1610695940,20.613 21,0028,0038,0972.6,+00.4,058,0144,1610696240,20.637 18,0020,0027,0972.5,+00.6,056,0139,1610696540,20.594 23,0025,0034,0972.6,+00.4,057,0155,1610696840,20.583 21,0067,0091,0972.5,+00.4,057,0139,1610697140,20.565 21,0056,0075,0972.4,+00.7,056,0132,1610697440,20.545 21,0025,0034,0972.8,+01.1,056,0130,1610697740,20.534 21,0015,0021,0972.8,+01.6,054,0123,1610698040,20.509 16,0019,0026,0973.0,+01.5,055,0145,1610698340,20.501 18,0032,0044,0972.6,+01.3,056,0133,1610698640,20.493 18,0016,0022,0972.7,+02.4,053,0143,1610698940,20.484 11,0012,0016,0973.0,+01.9,052,0129,1610699240,20.594 30,0026,0036,0973.0,+01.9,053,0146,1610699540,20.587 33,0031,0043,0972.9,+00.8,054,0118,1610699840,20.57 30,0024,0032,0972.7,+01.5,055,0147,1610700140,20.561 30,0018,0024,0972.8,+01.4,054,0133,1610700440,20.558 33,0024,0032,0973.0,+01.8,054,0114,1610700740,20.544 30,0033,0045,0973.2,+01.5,054,0118,1610701040,20.524 30,0068,0092,0972.9,+00.8,054,0142,1610701340,20.515 30,0019,0026,0972.9,+01.2,054,0142,1610701640,20.5 30,0012,0016,0972.8,+01.2,053,0121,1610701940,20.495 33,0018,0024,0973.1,+01.0,054,0143,1610702240,20.475 30,0018,0024,0973.1,+01.1,052,0143,1610702540,20.464 99,0044,0059,0972.8,+01.1,054,0121,1610702840,20.599 33,0099,0133,0972.8,+00.8,052,0135,1610703140,20.571 33,0038,0052,0973.2,+01.3,054,0124,1610703440,20.562 33,0014,0018,0973.0,+01.4,053,0132,1610703740,20.553 30,0038,0052,0972.9,+01.1,055,0139,1610704040,20.529 30,0015,0021,0972.7,+01.1,054,0139,1610704340,20.519 30,0040,0054,0972.9,+01.2,054,0127,1610704640,20.499 33,0026,0036,0973.1,+01.5,052,0137,1610704940,20.495 13,0023,0031,0973.1,+01.5,053,0111,1610705240,20.479 13,0030,0042,0972.7,+01.5,051,0155,1610705540,20.466 13,0014,0018,0973.0,+01.2,052,0145,1610705840,20.455 99,0026,0036,0972.6,+01.3,052,0130,1610706140,20.447 16,0021,0028,0972.8,+01.8,050,0133,1610706440,20.573 21,0081,0109,0972.7,+01.8,052,0144,1610706740,20.56 33,0032,0044,0972.7,+01.7,053,0163,1610707040,20.547 35,0021,0028,0972.7,+01.2,052,0136,1610707340,20.53 35,0021,0028,0972.8,+01.8,051,0131,1610707640,20.509 33,0029,0039,0972.9,+02.1,051,0135,1610707940,20.494 16,0049,0066,0972.7,+01.7,052,0130,1610708240,20.506 16,0012,0016,0972.4,+01.6,049,0125,1610708540,20.477 11,0034,0047,0972.4,+01.8,049,0134,1610708840,20.456 16,0042,0057,0972.6,+02.1,050,0151,1610709140,20.466 13,0034,0047,0972.4,+02.0,048,0121,1610709440,20.44 16,0086,0116,0972.5,+01.5,050,0148,1610709740,20.422 13,0094,0127,0972.6,+02.1,051,0133,1610710040,20.561 13,0099,0133,0972.3,+02.0,052,0134,1610710340,20.544 21,0018,0024,0972.4,+02.0,049,0144,1610710640,20.537 13,0018,0024,0972.2,+01.9,050,0118,1610710940,20.524 16,0034,0047,0972.3,+02.2,050,0108,1610711240,20.514 18,0021,0028,0972.2,+01.9,051,0125,1610711540,20.47 13,0017,0023,0972.5,+02.2,049,0144,1610711840,20.473 11,0020,0027,0972.4,+02.1,049,0120,1610712140,20.444 99,0017,0023,0972.2,+02.2,050,0145,1610712440,20.446 18,0010,0013,0972.3,+02.2,051,0133,1610712740,20.438 23,0018,0024,0972.7,+02.5,050,0139,1610713040,20.413 30,0012,0016,0972.4,+02.2,048,0134,1610713340,20.401 13,0035,0048,0972.4,+01.7,050,0121,1610713640,20.538 21,0012,0016,0972.3,+01.8,048,0151,1610713940,20.514 18,0012,0016,0972.1,+01.7,051,0147,1610714240,20.501 21,0017,0023,0972.2,+02.1,048,0129,1610714540,20.478 37,0015,0021,0972.3,+02.4,048,0168,1610714840,20.467 35,0031,0043,0972.5,+02.3,050,0132,1610715140,20.45 37,0019,0026,0972.5,+02.8,049,0159,1610715440,20.442 37,0017,0023,0972.6,+02.4,049,0132,1610715740,20.425 37,0041,0055,0972.4,+02.4,052,0138,1610716040,20.405 35,0023,0031,0972.7,+02.5,049,0111,1610716340,20.379 37,0022,0029,0972.3,+02.7,050,0147,1610716640,20.379 35,0016,0022,0972.3,+02.3,047,0111,1610716940,20.358 33,0016,0022,0972.7,+02.4,049,0129,1610717240,20.486 99,0020,0027,0972.6,+02.2,050,0127,1610717540,20.463 37,0019,0026,0972.4,+02.2,050,0144,1610717840,20.453 35,0026,0036,0972.6,+02.2,049,0136,1610718140,20.437 35,0015,0021,0972.6,+01.8,052,0134,1610718440,20.428 18,0016,0022,0972.3,+01.9,054,0128,1610718740,20.414 35,0017,0023,0972.6,+01.7,053,0131,1610719040,20.399 33,0012,0016,0972.7,+01.1,053,0138,1610719340,20.382 35,0013,0017,0972.6,+01.3,052,0132,1610719640,20.374 33,0016,0022,0972.7,+01.5,053,0158,1610719940,20.373 33,0020,0027,0972.3,+01.2,053,0147,1610720240,20.355 30,0019,0026,0972.7,+01.1,054,0129,1610720540,20.347 33,0012,0016,0972.5,+01.1,054,0129,1610720840,20.468 33,0011,0015,0972.4,+00.8,056,0143,1610721140,20.456 33,0037,0050,0972.5,+00.5,057,0123,1610721440,20.443 33,0017,0023,0972.7,+00.1,061,0136,1610721740,20.43 33,0019,0026,0972.5,-00.1,059,0132,1610722040,20.413 33,0024,0032,0972.8,+00.1,060,0143,1610722340,20.4 16,0023,0031,0972.7,-00.3,061,0137,1610722640,20.381 13,0027,0037,0972.8,-00.5,061,0148,1610722940,20.375 13,0034,0047,0973.0,-00.2,061,0147,1610723240,20.359 16,0035,0048,0972.8,-00.5,062,0146,1610723540,20.345 16,0046,0063,0972.9,-00.6,062,0140,1610723840,20.332 13,0034,0047,0973.0,-00.2,061,0141,1610724140,20.329 16,0036,0049,0973.0,-00.5,062,0142,1610724440,20.451 13,0018,0024,0973.1,-00.1,059,0139,1610724740,20.441 13,0025,0034,0972.7,-00.9,061,0125,1610725040,20.42 11,0027,0037,0972.8,-01.1,062,0145,1610725340,20.421 13,0026,0036,0973.0,-00.9,061,0140,1610725640,20.408 13,0029,0039,0973.1,-01.2,061,0112,1610725940,20.403 99,0031,0043,0973.0,-01.2,062,0141,1610726240,20.386 16,0039,0053,0972.8,-01.4,062,0123,1610726540,20.375 13,0042,0057,0973.1,-01.2,062,0167,1610726840,20.357 13,0045,0060,0972.9,-01.6,062,0119,1610727140,20.353 16,0047,0064,0972.9,-01.4,062,0144,1610727440,20.34 16,0059,0079,0972.9,-01.6,062,0129,1610727740,20.332 13,0039,0053,0972.8,-01.7,063,0121,1610728040,20.452 16,0036,0049,0973.1,-01.8,062,0135,1610728340,20.444 13,0047,0064,0972.8,-02.0,063,0135,1610728640,20.432 13,0039,0053,0972.9,-02.3,063,0146,1610728940,20.418 18,0041,0055,0973.0,-02.2,063,0134,1610729240,20.399 99,0044,0059,0973.3,-02.5,063,0142,1610729540,20.391 13,0054,0073,0972.9,-02.6,065,0135,1610729840,20.381 16,0066,0090,0973.3,-01.7,061,0112,1610730140,20.373 21,0064,0087,0973.0,-01.9,060,0132,1610730440,20.36 16,0065,0088,0973.0,-02.6,062,0133,1610730740,20.353 13,0066,0090,0973.2,-02.7,062,0140,1610731040,20.34 13,0058,0078,0973.1,-02.9,061,0103,1610731340,20.335 13,0051,0069,0973.2,-02.0,061,0145,1610731640,20.461 13,0057,0076,0973.2,-01.8,059,0142,1610731940,20.436 16,0060,0080,0973.1,-02.9,062,0131,1610732240,20.424 16,0050,0068,0973.3,-02.7,061,0108,1610732540,20.418 16,0041,0055,0973.3,-02.8,060,0127,1610732840,20.398 16,0048,0065,0973.2,-02.9,061,0127,1610733140,20.394 16,0037,0050,0973.2,-02.9,061,0146,1610733440,20.389 13,0032,0044,0973.3,-02.4,059,0141,1610733740,20.383 16,0043,0058,0973.1,-02.8,060,0140,1610734040,20.365 13,0041,0055,0973.2,-03.4,061,0154,1610734340,20.165 13,0079,0107,0973.0,-03.3,061,0148,1610734640,20.347 13,0102,0137,0973.1,-03.2,061,0141,1610734940,20.338 16,0112,0151,0973.0,-02.8,059,0150,1610735240,20.463 13,0100,0134,0973.2,-02.6,059,0143,1610735540,20.449 13,0104,0139,0973.4,-03.1,060,0141,1610735840,20.429 16,0080,0108,0973.4,-03.1,059,0147,1610736140,20.419 16,0066,0090,0973.3,-03.0,058,0118,1610736440,20.408 13,0040,0054,0973.1,-02.8,058,0143,1610736740,20.405 16,0045,0060,0973.3,-04.0,061,0143,1610737040,20.389 21,0035,0048,0973.4,-04.0,061,0150,1610737340,20.369 16,0053,0071,0973.4,-04.3,060,0159,1610737640,20.364 13,0056,0075,0973.2,-04.2,061,0129,1610737940,20.357 16,0057,0076,0973.2,-03.5,058,0139,1610738240,20.354 13,0065,0088,0973.5,-03.0,058,0138,1610738540,20.329 13,0060,0080,0973.4,-03.3,058,0121,1610738840,20.457 13,0049,0066,0973.6,-03.7,059,0142,1610739140,20.46 16,0044,0059,0973.3,-03.5,059,0126,1610739440,20.447 13,0047,0064,0973.4,-04.4,062,0143,1610739740,20.447 16,0048,0065,0973.3,-04.0,060,0121,1610740040,20.243 16,0046,0063,0973.4,-03.3,059,0134,1610740340,20.229 11,0046,0063,0973.3,-03.1,058,0136,1610740640,20.409 16,0059,0079,0973.5,-03.0,057,0149,1610740940,20.397 16,0059,0079,0973.7,-03.6,058,0129,1610741240,20.19 13,0042,0057,0973.7,-03.5,059,0155,1610741540,20.176 18,0042,0057,0973.7,-02.9,058,0156,1610741840,20.166 13,0043,0058,0973.8,-02.9,058,0139,1610742140,20.343 13,0046,0063,0973.6,-03.9,060,0126,1610742440,20.293 16,0046,0063,0973.3,-03.7,060,0120,1610742740,20.284 13,0041,0055,0973.3,-03.1,058,0140,1610743040,20.268 13,0036,0049,0973.4,-03.4,059,0123,1610743340,20.443 13,0033,0045,0973.4,-02.8,059,0128,1610743640,20.446 11,0041,0055,0973.5,-03.0,059,0147,1610743940,20.424 13,0035,0048,0973.4,-03.0,059,0126,1610744240,20.417 11,0044,0059,0973.4,-03.0,060,0138,1610744540,20.212 18,0036,0049,0973.3,-02.7,059,0147,1610744840,20.204 16,0031,0043,0973.6,-02.7,059,0137,1610745140,20.38 13,0039,0053,0973.4,-02.8,060,0148,1610745440,20.371 13,0036,0049,0973.3,-02.5,059,0132,1610745740,20.366 11,0035,0048,0973.6,-02.9,060,0143,1610746040,20.489 13,0038,0052,0973.5,-02.6,060,0139,1610746340,20.484 16,0039,0053,0973.0,-03.5,062,0154,1610746640,20.272 13,0038,0052,0973.3,-03.0,061,0118,1610746940,20.271 13,0039,0053,0973.2,-03.0,062,0138,1610747240,20.258 13,0042,0057,0973.1,-02.6,061,0132,1610747540,20.247 13,0039,0053,0973.1,-03.2,063,0144,1610747840,20.418 13,0041,0055,0973.3,-02.7,062,0133,1610748140,20.409 99,0037,0050,0973.0,-02.5,061,0126,1610748440,20.203 13,0040,0054,0973.2,-02.4,061,0121,1610748740,20.385 13,0039,0053,0973.1,-02.3,062,0114,1610749040,20.175 13,0033,0045,0973.1,-02.8,063,0127,1610749340,20.178 13,0032,0044,0972.8,-02.4,062,0129,1610749640,20.296 13,0037,0050,0972.9,-02.3,061,0129,1610749940,20.293 13,0038,0052,0972.8,-02.4,062,0146,1610750240,20.279 16,0039,0053,0972.9,-02.0,061,0139,1610750540,20.26 13,0036,0049,0972.6,-02.0,061,0136,1610750840,20.438 13,0049,0066,0973.1,-02.7,062,0123,1610751140,20.428 11,0040,0054,0972.9,-02.9,063,0123,1610751440,20.411 11,0039,0053,0972.7,-02.0,062,0132,1610751740,20.408 11,0052,0070,0972.8,-02.0,061,0141,1610752040,20.4 16,0051,0069,0972.6,-02.0,061,0122,1610752340,20.379 16,0051,0069,0972.9,-01.9,062,0137,1610752640,20.367 13,0045,0060,0973.0,-01.9,062,0141,1610752940,20.366 16,0035,0048,0972.4,-02.1,063,0128,1610753240,20.473 11,0035,0048,0972.5,-01.9,062,0130,1610753540,20.459 13,0035,0048,0972.6,-02.3,063,0150,1610753840,20.457 13,0036,0049,0972.4,-02.0,062,0124,1610754140,20.434 13,0033,0045,0972.2,-02.3,063,0141,1610754440,20.435 13,0032,0044,0972.3,-02.0,062,0139,1610754740,20.411 13,0031,0043,0972.3,-02.4,064,0137,1610755040,20.4 16,0033,0045,0972.4,-02.0,063,0134,1610755340,20.391 13,0029,0039,0972.4,-01.8,062,0134,1610755640,20.371 13,0035,0048,0972.4,-01.8,062,0135,1610755940,20.365 16,0030,0042,0972.4,-01.8,062,0160,1610756240,20.341 99,0032,0044,0972.0,-02.4,064,0137,1610756540,20.354 13,0031,0043,0972.1,-02.3,064,0134,1610756840,20.473 13,0033,0045,0972.1,-02.3,063,0123,1610757140,20.458 13,0036,0049,0971.9,-02.4,064,0133,1610757440,20.452 11,0036,0049,0971.9,-02.0,063,0139,1610757740,20.442 13,0035,0048,0972.4,-01.8,062,0142,1610758040,20.427 11,0038,0052,0972.2,-01.6,062,0126,1610758340,20.22 13,0035,0048,0971.8,-02.0,063,0139,1610758640,20.386 18,0030,0042,0972.0,-01.9,062,0162,1610758940,20.385 13,0031,0043,0972.0,-01.7,063,0142,1610759240,20.369 13,0034,0047,0971.8,-01.8,063,0112,1610759540,20.353 13,0035,0048,0971.8,-01.8,063,0145,1610759840,20.348 99,0030,0042,0971.8,-01.9,063,0132,1610760140,20.336 13,0035,0048,0971.7,-02.2,065,0114,1610760440,20.464 13,0031,0043,0971.6,-02.1,064,0128,1610760740,20.449 99,0032,0044,0971.7,-02.0,065,0147,1610761040,20.441 99,0033,0045,0971.6,-01.6,062,0148,1610761340,20.417 13,0029,0039,0971.5,-01.5,063,0151,1610761640,20.407 13,0031,0043,0971.3,-01.5,063,0127,1610761940,20.389 99,0032,0044,0971.4,-01.9,064,0131,1610762240,20.386 13,0030,0042,0971.6,-01.8,063,0148,1610762540,20.365 16,0031,0043,0971.4,-01.6,063,0118,1610762840,20.358 11,0029,0039,0971.5,-01.7,063,0131,1610763140,20.351 18,0031,0043,0971.7,-01.8,063,0153,1610763440,20.329 13,0034,0047,0971.6,-01.8,064,0135,1610763740,20.328 13,0033,0045,0971.5,-02.2,064,0150,1610764040,20.455 16,0031,0043,0971.6,-02.1,066,0145,1610764340,20.445 13,0029,0039,0971.5,-02.0,065,0146,1610764640,20.447 13,0030,0042,0971.5,-01.8,065,0145,1610764940,20.421 18,0030,0042,0971.5,-01.8,064,0149,1610765240,20.411 13,0030,0042,0971.4,-01.7,064,0124,1610765540,20.391 16,0031,0043,0971.2,-01.6,064,0134,1610765840,20.376 16,0030,0042,0971.6,-01.2,062,0159,1610766140,20.363 13,0027,0037,0971.2,-02.0,065,0134,1610766440,20.351 16,0026,0036,0971.2,-02.4,066,0136,1610766740,20.346 13,0027,0037,0971.3,-01.8,064,0159,1610767040,20.331 99,0026,0036,0971.2,-01.8,064,0127,1610767340,20.324 16,0031,0043,0971.1,-02.0,065,0116,1610767640,20.456 11,0027,0037,0971.0,-01.5,064,0141,1610767940,20.438 16,0029,0039,0971.1,-01.6,064,0133,1610768240,20.424 13,0038,0052,0971.4,-01.9,065,0153,1610768540,20.412 13,0087,0117,0971.2,-02.1,066,0147,1610768840,20.406 13,0067,0091,0971.2,-01.8,065,0107,1610769140,20.391 13,0064,0087,0971.0,-02.1,066,0123,1610769440,20.388 13,0057,0076,0971.3,-02.3,067,0143,1610769740,20.376 11,0048,0065,0971.1,-02.4,067,0139,1610770040,20.371 13,0042,0057,0970.9,-02.4,067,0143,1610770340,20.354 99,0038,0052,0971.0,-02.4,067,0126,1610770640,20.334 13,0036,0049,0971.1,-02.4,066,0124,1610770940,20.325 13,0035,0048,0971.1,-02.2,067,0151,1610771240,20.451 13,0032,0044,0971.0,-01.8,065,0147,1610771540,20.454 11,0032,0044,0971.3,-01.9,065,0160,1610771840,20.434 13,0030,0042,0971.1,-02.1,066,0129,1610772140,20.418 13,0029,0039,0971.0,-01.7,065,0132,1610772440,20.408 13,0030,0042,0971.2,-01.6,065,0145,1610772740,20.402 13,0030,0042,0971.3,-02.0,066,0134,1610773040,20.383 99,0030,0042,0971.3,-02.1,066,0135,1610773340,20.372 99,0027,0037,0971.3,-02.1,067,0134,1610773640,20.357 16,0028,0038,0971.1,-02.1,067,0121,1610773940,20.337 16,0026,0036,0971.4,-02.3,066,0134,1610774240,20.334 16,0031,0043,0971.3,-02.4,067,0127,1610774540,20.334 13,0032,0044,0971.5,-02.2,066,0159,1610774840,20.453 13,0031,0043,0971.4,-02.2,067,0127,1610775140,20.442 13,0030,0042,0971.2,-02.4,068,0150,1610775440,20.43 13,0028,0038,0971.3,-02.2,067,0134,1610775740,20.414 13,0033,0045,0971.3,-02.2,067,0148,1610776040,20.406 18,0030,0042,0971.1,-02.3,067,0135,1610776340,20.401 13,0034,0047,0971.4,-01.9,066,0144,1610776640,20.384 13,0030,0042,0971.4,-01.9,065,0135,1610776940,20.366 99,0032,0044,0971.2,-02.3,066,0143,1610777240,20.362 13,0037,0050,0971.4,-01.9,065,0140,1610777540,20.362 13,0034,0047,0971.3,-01.4,063,0138,1610777840,20.336 13,0033,0045,0971.3,-01.9,065,0130,1610778140,20.145 13,0037,0050,0971.3,-02.1,066,0145,1610778440,20.466 13,0041,0055,0971.3,-01.5,064,0139,1610778740,20.452 13,0039,0053,0971.3,-02.1,066,0133,1610779040,20.443 13,0038,0052,0971.4,-01.4,064,0137,1610779340,20.423 13,0035,0048,0971.4,-02.0,065,0116,1610779640,20.411 13,0039,0053,0971.5,-02.2,065,0137,1610779940,20.401 99,0051,0069,0971.5,-01.9,065,0143,1610780240,20.391 13,0045,0060,0971.4,-02.0,066,0166,1610780540,20.37 13,0050,0068,0971.8,-01.8,066,0150,1610780840,20.352 13,0055,0074,0971.7,-01.8,066,0140,1610781140,20.351 13,0050,0068,0971.6,-01.7,066,0127,1610781440,20.341 13,0085,0114,0971.7,-01.0,064,0135,1610781740,20.324 13,0147,0198,0971.6,-01.4,064,0162,1610782040,20.45 11,0077,0103,0971.6,-01.4,065,0139,1610782340,20.445 11,0109,0148,0971.8,-00.7,064,0128,1610782640,20.429 11,0074,0100,0971.4,-00.8,063,0132,1610782940,20.413 11,0097,0130,0971.3,-00.8,064,0137,1610783240,20.409 11,0071,0096,0971.6,-00.9,063,0151,1610783540,20.39 13,0094,0127,0971.4,-00.9,063,0123,1610783840,20.364 13,0122,0164,0971.7,-00.9,063,0154,1610784140,20.352 13,0182,0244,0971.8,-00.7,063,0127,1610784440,20.338 11,0182,0244,0971.9,-00.6,063,0127,1610784740,20.327 13,0193,0261,0971.7,-00.5,063,0145,1610785040,20.313 13,0101,0135,0971.6,-00.5,062,0130,1610785340,20.302 13,0075,0101,0971.6,-00.5,064,0131,1610785640,20.431 16,0031,0043,0971.7,-00.5,061,0147,1610785940,20.422 11,0022,0029,0972.0,-00.2,061,0150,1610786240,20.399 11,0020,0027,0972.0,-00.4,061,0146,1610786540,20.397 11,0039,0053,0971.8,-00.1,061,0131,1610786840,20.377 18,0021,0028,0971.6,-00.4,063,0153,1610787140,20.37 13,0111,0150,0971.7,-00.5,062,0130,1610787440,20.355 13,0018,0024,0971.6,-00.3,063,0146,1610789540,20.414 13,0021,0028,0971.6,-00.8,065,0147,1610789840,20.402 16,0023,0031,0971.6,-00.2,062,0136,1610790140,20.393 13,0022,0029,0971.3,-00.1,063,0129,1610790440,20.383 18,0025,0034,0971.3,-00.3,063,0157,1610790740,20.361 13,0028,0038,0971.1,-00.7,063,0142,1610791040,20.337 13,0028,0038,0971.0,-00.4,062,0144,1610791340,20.327 16,0044,0059,0971.4,+00.1,062,0140,1610791640,20.302 16,0030,0042,0971.0,+00.1,062,0125,1610791940,20.304 18,0024,0032,0971.2,-00.3,062,0150,1610792240,20.291 16,0033,0045,0971.1,-00.6,063,0148,1610792540,20.289 13,0100,0134,0970.9,-00.6,062,0143,1610792840,20.423 18,0038,0052,0970.8,-00.6,063,0154,1610793140,20.406 16,0041,0055,0970.9,-00.7,064,0149,1610793440,20.396 16,0039,0053,0970.8,-00.5,064,0144,1610793740,20.382 16,0055,0074,0970.6,-00.5,063,0150,1610794040,20.375 16,0039,0053,0970.8,-00.6,063,0148,1610794340,20.357 18,0085,0114,0970.9,-00.4,063,0135,1610794640,20.341 16,0092,0123,0970.5,-00.7,062,0116,1610794940,20.336 18,0066,0090,0970.3,-00.3,061,0125,1610795240,20.325 18,0057,0076,0970.5,-00.6,061,0156,1610795540,20.297 18,0092,0123,0970.3,-00.8,061,0161,1610795840,20.293 13,0057,0076,0970.4,-00.8,059,0138,1610796140,20.29 16,0089,0119,0970.2,-00.7,059,0142,1610796440,20.221 16,0090,0121,0970.4,-00.5,059,0146,1610796740,20.404 18,0073,0098,0970.2,-00.7,053,0140,1610797040,20.392 18,0075,0101,0970.3,-00.4,047,0148,1610797340,20.18 11,0134,0181,0970.3,-01.0,045,0134,1610797640,20.354 13,0176,0236,0970.0,-00.6,043,0155,1610797940,20.348 13,0013,0017,0970.4,-00.6,042,0127,1610798240,20.336 99,0020,0027,0970.1,-00.6,043,0150,1610798540,20.321 13,0015,0021,0970.1,-00.8,043,0128,1610798840,20.309 11,0020,0027,0970.1,-00.5,043,0142,1610799140,20.11 13,0015,0021,0970.2,-00.7,042,0133,1610799440,20.288 99,0013,0017,0970.0,-00.6,041,0131,1610799740,20.27 16,0011,0015,0970.1,-00.1,041,0141,1610800040,20.207 11,0011,0015,0969.8,-00.5,041,0139,1610800340,20.199 16,0011,0015,0970.2,-00.7,041,0122,1610800640,20.376 16,0008,0011,0970.0,-00.5,038,0131,1610800940,20.342 11,0009,0012,0970.0,-00.6,039,0138,1610801240,20.353 11,0013,0017,0969.9,-00.5,040,0149,1610801540,20.327 16,0015,0021,0969.9,-00.8,042,0130,1610801840,20.323 13,0010,0013,0969.9,+00.2,040,0142,1610802140,20.308 13,0009,0012,0970.2,-00.3,041,0141,1610802440,20.295 13,0008,0011,0970.3,+00.2,039,0165,1610802740,20.278 11,0008,0011,0969.9,-00.9,040,0126,1610803040,20.258 13,0010,0013,0970.0,-00.4,037,0153,1610803340,20.255 13,0012,0016,0970.1,-00.7,040,0126,1610803640,20.375 99,0009,0012,0970.1,-00.5,038,0131,1610803940,20.372 11,0016,0022,0969.9,-00.9,039,0145,1610804240,20.355 16,0006,0008,0970.0,-00.5,038,0140,1610804540,20.333 99,0010,0013,0969.9,-00.5,039,0123,1610804840,20.315 13,0008,0011,0970.0,-00.4,038,0151,1610805140,20.308 13,0008,0011,0969.8,-00.8,039,0121,1610805440,20.299 11,0008,0011,0970.0,-00.6,038,0158,1610805740,20.298 13,0006,0008,0969.9,-00.8,039,0126,1610806040,20.274 40,0006,0008,0970.0,-00.9,040,0143,1610806340,20.277 99,0006,0008,0970.1,-00.4,039,0124,1610806640,20.256 40,0008,0011,0970.1,-01.0,043,0163,1610806940,20.242 37,0008,0011,0970.4,-00.8,043,0163,1610807240,20.373 40,0008,0011,0970.2,-01.4,044,0121,1610807540,20.364 99,0015,0021,0970.3,-01.0,045,0155,1610807840,20.346 37,0012,0016,0970.7,-00.9,045,0128,1610808140,20.334 37,0007,0010,0970.4,-01.1,043,0135,1610808440,20.314 40,0010,0013,0970.4,-01.3,044,0142,1610808740,20.317 37,0016,0022,0970.2,-01.1,044,0126,1610809040,20.109 37,0011,0015,0970.5,-01.7,045,0126,1610809340,20.291 37,0013,0017,0970.5,-01.7,045,0146,1610809640,20.273 40,0016,0022,0970.4,-01.8,046,0140,1610809940,20.256 40,0015,0021,0970.2,-01.5,045,0138,1610810240,20.251 40,0026,0036,0970.3,-01.7,042,0113,1610810540,20.237 40,0056,0075,0970.3,-02.1,045,0114,1610810840,20.366 37,0014,0018,0970.3,-01.6,041,0143,1610811140,20.357 37,0015,0021,0970.6,-02.2,042,0135,1610811440,20.338 40,0017,0023,0970.6,-02.3,044,0148,1610811740,20.143 37,0018,0024,0970.1,-02.1,043,0152,1610812040,20.325 35,0010,0013,0970.2,-02.5,047,0167,1610812340,20.304 13,0393,0529,0970.5,-02.2,045,0142,1610812640,20.301 13,0037,0050,0970.5,-02.0,044,0136,1610812940,20.284 11,0014,0018,0970.5,-02.7,046,0128,1610813240,20.278 11,0014,0018,0970.8,-02.9,050,0117,1610813540,20.26 11,0015,0021,0970.7,-02.5,047,0129,1610813840,20.247 13,0014,0018,0970.7,-02.2,046,0137,1610814140,20.246 13,0014,0018,0970.6,-02.9,047,0144,1610814440,20.378 13,0016,0022,0970.8,-02.7,050,0144,1610814740,20.364 13,0015,0021,0970.7,-02.6,049,0145,1610815040,20.349 13,0014,0018,0970.6,-02.7,050,0136,1610815340,20.33 13,0012,0016,0970.7,-02.3,047,0131,1610815640,20.334 13,0014,0018,0970.6,-02.7,051,0141,1610815940,20.312 13,0014,0018,0970.7,-02.2,049,0114,1610816240,20.303 99,0011,0015,0970.8,-02.5,048,0132,1610816540,20.291 16,0012,0016,0970.6,-02.2,048,0151,1610816840,20.279 13,0010,0013,0970.8,-02.5,052,0147,1610817140,20.07 13,0010,0013,0970.9,-02.5,052,0141,1610817440,20.248 11,0013,0017,0970.8,-02.2,049,0149,1610817740,20.24 11,0011,0015,0970.9,-02.7,050,0136,1610818040,20.184 16,0010,0013,0970.7,-02.2,050,0137,1610818340,20.359 13,0011,0015,0970.9,-02.4,050,0141,1610818640,20.354 13,0013,0017,0970.9,-02.4,052,0126,1610818940,20.333 13,0011,0015,0971.1,-02.0,054,0149,1610819240,20.327 13,0012,0016,0970.9,-02.4,055,0142,1610819540,20.303 13,0010,0013,0971.0,-02.6,056,0136,1610819840,20.298 13,0012,0016,0970.9,-02.9,058,0135,1610820140,20.281 16,0011,0015,0970.9,-02.9,059,0116,1610820440,20.269 13,0012,0016,0971.2,-02.6,060,0127,1610820740,20.248 13,0015,0021,0971.1,-02.1,058,0143,1610821040,20.235 13,0012,0016,0971.2,-02.3,059,0147,1610821340,20.247 16,0013,0017,0971.2,-02.2,058,0155,1610821640,20.366 11,0017,0023,0971.2,-01.9,059,0147,1610821940,20.358 11,0016,0022,0970.9,-02.4,060,0147,1610822240,20.344 13,0014,0018,0971.1,-02.4,059,0139,1610822540,20.33 18,0017,0023,0971.0,-02.6,060,0138,1610822840,20.315 13,0016,0022,0971.3,-02.0,058,0148,1610823140,20.306 16,0017,0023,0971.2,-03.0,061,0130,1610823440,20.296 13,0014,0018,0971.1,-02.6,060,0134,1610823740,20.278 13,0014,0018,0971.3,-02.4,059,0152,1610824040,20.269 13,0013,0017,0971.0,-02.5,058,0141,1610824340,20.252 18,0015,0021,0971.2,-02.4,058,0118,1610824640,20.25 11,0012,0016,0971.3,-02.9,060,0131,1610824940,20.243 13,0014,0018,0971.6,-02.5,058,0140,1610825240,20.376 13,0014,0018,0971.3,-02.9,060,0119,1610825540,20.349 16,0013,0017,0971.6,-02.4,057,0149,1610825840,20.347 13,0015,0021,0971.2,-03.0,059,0140,1610826140,20.34 99,0014,0018,0971.3,-03.0,057,0129,1610826440,20.318 13,0013,0017,0971.4,-03.0,056,0131,1610826740,20.304 13,0011,0015,0971.5,-02.8,055,0134,1610827040,20.306 13,0012,0016,0971.7,-03.1,056,0140,1610827340,20.277 13,0013,0017,0971.7,-03.1,056,0164,1610827640,20.272 13,0011,0015,0971.3,-03.3,055,0135,1610827940,20.267 11,0011,0015,0971.8,-03.1,055,0154,1610828240,20.245 13,0013,0017,0971.7,-02.7,055,0126,1610828540,20.247 13,0011,0015,0971.8,-03.4,057,0148,1610828840,20.179 13,0015,0021,0971.5,-03.2,056,0138,1610829140,20.355 99,0013,0017,0971.6,-03.0,055,0141,1610829440,20.345 16,0013,0017,0971.6,-03.1,056,0135,1610829740,20.339 13,0011,0015,0971.6,-03.2,057,0159,1610830040,20.329 13,0013,0017,0971.9,-03.5,058,0147,1610830340,20.322 13,0012,0016,0971.8,-03.4,059,0153,1610830640,20.296 13,0014,0018,0972.0,-03.6,059,0136,1610830940,20.283 13,0012,0016,0971.8,-03.4,058,0126,1610831240,20.087 16,0010,0013,0971.8,-03.8,059,0131,1610831540,20.266 13,0015,0021,0971.7,-03.1,057,0151,1610831840,20.257 16,0013,0017,0971.9,-03.6,058,0139,1610832140,20.254 13,0013,0017,0971.8,-03.1,057,0134,1610832440,20.378 13,0012,0016,0971.8,-03.5,059,0120,1610832740,20.178 99,0014,0018,0971.9,-03.3,058,0148,1610833040,20.162 11,0015,0021,0972.0,-03.7,061,0135,1610833340,20.151 13,0015,0021,0971.8,-03.4,060,0152,1610833640,20.336 00,0014,0018,0971.9,-03.7,060,0131,1610833940,20.135 13,0014,0018,0971.9,-03.8,061,0137,1610834240,20.125 13,0014,0018,0971.7,-03.5,060,0134,1610834540,20.302 13,0015,0021,0972.0,-04.0,062,0149,1610834840,20.29 13,0015,0021,0971.8,-03.4,060,0139,1610835140,20.277 16,0014,0018,0971.9,-03.4,060,0137,1610835440,20.268 13,0013,0017,0971.9,-04.0,063,0145,1610835740,20.263 13,0015,0021,0971.7,-03.5,061,0142,1610836040,20.392 13,0013,0017,0971.7,-03.9,063,0160,1610836340,20.374 16,0012,0016,0971.6,-04.1,063,0146,1610836640,20.176 13,0014,0018,0971.6,-03.4,060,0122,1610836940,20.17 13,0014,0018,0971.9,-04.1,063,0133,1610837240,20.152 13,0013,0017,0971.8,-03.6,061,0147,1610837540,20.332 16,0013,0017,0971.8,-03.6,061,0128,1610837840,20.133 13,0015,0021,0971.7,-03.6,062,0130,1610838140,20.117 16,0015,0021,0971.4,-04.2,064,0168,1610838440,20.111 13,0016,0022,0971.9,-04.0,062,0133,1610838740,20.291 13,0015,0021,0971.9,-04.3,063,0146,1610839040,20.083 13,0012,0016,0972.0,-04.3,063,0159,1610839340,20.275 13,0016,0022,0971.8,-04.4,063,0129,1610839640,20.21 16,0013,0017,0972.0,-04.4,062,0147,1610839940,20.208 13,0014,0018,0971.5,-04.1,061,0148,1610840240,20.196 13,0016,0022,0971.8,-04.1,062,0122,1610840540,20.181 13,0014,0018,0971.7,-04.3,061,0140,1610840840,20.185 13,0013,0017,0971.7,-04.4,061,0126,1610841140,20.171 21,0015,0021,0971.8,-04.0,060,0141,1610841440,20.149 16,0012,0016,0971.7,-03.5,058,0152,1610841740,20.131 16,0015,0021,0971.7,-04.3,060,0151,1610842040,20.123 13,0016,0022,0971.6,-04.3,061,0144,1610842340,20.106 16,0013,0017,0972.0,-04.3,060,0140,1610842640,20.103 16,0016,0022,0971.5,-04.5,061,0132,1610842940,20.092 13,0013,0017,0972.0,-03.7,058,0145,1610843240,20.41 13,0014,0018,0971.6,-04.1,059,0129,1610843540,20.389 13,0015,0021,0972.0,-04.3,060,0136,1610843840,20.389 13,0014,0018,0971.8,-04.0,059,0130,1610844140,20.182 13,0014,0018,0972.0,-04.3,060,0137,1610844440,20.367 13,0015,0021,0971.9,-03.6,057,0156,1610844740,20.354 16,0014,0018,0971.8,-04.4,061,0135,1610845040,20.348 16,0016,0022,0971.8,-03.5,057,0148,1610845340,20.143 21,0015,0021,0971.9,-04.2,060,0139,1610845640,20.126 13,0016,0022,0972.2,-04.2,060,0145,1610845940,20.118 16,0014,0018,0971.8,-04.1,058,0151,1610846240,20.11 16,0016,0022,0971.9,-04.1,058,0132,1610846540,20.297 16,0015,0021,0971.9,-04.4,057,0140,1610846840,20.235 16,0016,0022,0971.8,-03.8,056,0130,1610847140,20.411 16,0016,0022,0971.7,-03.8,056,0150,1610847440,20.211 16,0013,0017,0971.8,-04.1,057,0146,1610847740,20.388 13,0013,0017,0971.7,-03.8,056,0116,1610848040,20.189 16,0012,0016,0971.8,-04.3,057,0134,1610848340,20.362 16,0013,0017,0971.6,-04.2,057,0145,1610848640,20.344 13,0014,0018,0971.9,-04.0,056,0140,1610848940,20.34 16,0011,0015,0971.6,-04.0,055,0138,1610849240,20.318 16,0012,0016,0971.4,-04.3,055,0109,1610849540,20.319 13,0012,0016,0971.3,-04.3,054,0148,1610849840,20.308 16,0012,0016,0971.4,-04.2,053,0146,1610850140,20.297 13,0012,0016,0971.6,-04.4,052,0138,1610850440,20.427 13,0010,0013,0971.8,-04.8,054,0142,1610850740,20.407 21,0012,0016,0971.8,-03.8,049,0138,1610851040,20.406 16,0013,0017,0971.4,-03.9,051,0149,1610851340,20.39 18,0015,0021,0971.5,-04.0,050,0128,1610851640,20.388 13,0011,0015,0971.5,-04.1,051,0132,1610851940,20.375 13,0011,0015,0971.5,-04.3,053,0148,1610852240,20.171 16,0011,0015,0971.6,-04.2,052,0127,1610852540,20.354 13,0012,0016,0971.6,-04.7,052,0156,1610852840,20.15 13,0013,0017,0971.5,-04.4,051,0126,1610853140,20.142 13,0015,0021,0971.7,-04.8,052,0129,1610853440,20.128 13,0017,0023,0971.6,-04.8,052,0132,1610853740,20.121 13,0020,0027,0971.4,-04.2,049,0126,1610854040,20.449 13,0025,0034,0971.4,-04.7,051,0140,1610854340,20.431 13,0017,0023,0971.5,-05.6,055,0134,1610854640,20.231 16,0014,0018,0971.3,-05.3,055,0131,1610854940,20.219 13,0013,0017,0971.5,-05.6,056,0133,1610855240,20.219 13,0012,0016,0971.3,-05.5,057,0150,1610855540,20.206 16,0014,0018,0971.4,-05.3,056,0157,1610855840,20.192 13,0012,0016,0971.3,-05.8,058,0130,1610856140,20.173 16,0020,0027,0971.5,-04.9,055,0152,1610856440,20.17 13,0015,0021,0971.3,-05.3,058,0119,1610856740,20.155 16,0025,0034,0971.3,-05.3,058,0153,1610857040,20.338 16,0019,0026,0971.4,-05.4,058,0131,1610857340,20.144 16,0019,0026,0971.5,-05.4,058,0110,1610857640,20.267 13,0016,0022,0971.4,-05.2,059,0133,1610857940,20.268 21,0016,0022,0971.4,-05.1,057,0145,1610858240,20.248 13,0020,0027,0971.4,-04.9,059,0142,1610858540,20.248 13,0014,0018,0971.5,-05.2,057,0124,1610858840,20.235 13,0018,0024,0971.8,-05.1,057,0141,1610859140,20.231 13,0018,0024,0971.6,-05.1,059,0142,1610859440,20.225 13,0017,0023,0971.8,-05.1,058,0152,1610859740,20.208 99,0015,0021,0971.7,-04.9,055,0130,1610860040,20.192 13,0015,0021,0971.4,-05.0,054,0139,1610860340,20.178 13,0013,0017,0971.5,-04.6,054,0143,1610860640,20.157 16,0015,0021,0971.8,-04.8,054,0125,1610860940,20.349 13,0014,0018,0971.7,-04.8,055,0149,1610861240,20.285 13,0015,0021,0971.5,-04.5,054,0143,1610861540,20.277 13,0013,0017,0971.7,-05.1,056,0143,1610861840,20.267 13,0017,0023,0971.6,-05.0,056,0137,1610862140,20.252 13,0013,0017,0971.6,-05.3,057,0139,1610862440,20.232 13,0017,0023,0971.8,-05.4,058,0128,1610862740,20.238 13,0016,0022,0971.8,-05.4,058,0135,1610863040,20.228 11,0019,0026,0971.7,-05.5,058,0148,1610863340,20.211 13,0020,0027,0971.7,-05.4,058,0133,1610863640,20.205 13,0026,0036,0972.0,-05.3,058,0137,1610863940,20.192 16,0026,0036,0971.8,-05.5,059,0131,1610864240,20.194 16,0027,0037,0971.8,-05.9,059,0114,1610864540,20.171 16,0028,0038,0971.9,-05.7,059,0136,1610864840,20.309 99,0028,0038,0971.8,-05.7,058,0127,1610865140,20.304 11,0032,0044,0972.0,-05.6,059,0132,1610865440,20.286 13,0035,0048,0971.8,-05.7,060,0157,1610865740,20.275 99,0029,0039,0971.9,-05.4,059,0153,1610866040,20.271 13,0035,0048,0972.2,-05.3,059,0129,1610866340,20.255 13,0028,0038,0972.0,-05.3,058,0129,1610866640,20.233 13,0028,0038,0972.2,-05.5,058,0131,1610866940,20.222 16,0028,0038,0972.3,-05.0,058,0133,1610867240,20.213 13,0031,0043,0972.2,-04.5,057,0140,1610867540,20.205 16,0033,0045,0972.4,-04.5,054,0160,1610867840,20.184 16,0029,0039,0972.3,-04.6,056,0142,1610868140,20.183 13,0032,0044,0972.5,-03.7,052,0135,1610868440,20.313 16,0021,0028,0972.8,-03.6,051,0150,1610868740,20.302 16,0015,0021,0972.4,-03.8,052,0129,1610869040,20.479 18,0017,0023,0972.5,-04.2,054,0121,1610869340,20.467 16,0014,0018,0972.4,-04.0,051,0136,1610869640,20.45 13,0015,0021,0972.3,-04.3,053,0134,1610869940,20.438 99,0021,0028,0972.3,-03.9,054,0140,1610870240,20.426 99,0015,0021,0972.8,-03.6,051,0146,1610870540,20.418 16,0014,0018,0972.4,-03.5,053,0143,1610870840,20.405 13,0015,0021,0972.6,-04.1,055,0142,1610871140,20.386 99,0017,0023,0972.5,-03.6,054,0140,1610871440,20.38 16,0019,0026,0972.7,-04.0,057,0137,1610871740,20.366 16,0018,0024,0972.5,-04.1,056,0145,1610872040,20.493 16,0020,0027,0972.5,-03.7,055,0167,1610872340,20.483 13,0034,0047,0972.5,-03.4,056,0131,1610872640,20.469 13,0015,0021,0972.5,-02.7,054,0150,1610872940,20.461 16,0017,0023,0972.5,-03.1,054,0136,1610873240,20.452 13,0013,0017,0972.7,-03.0,053,0142,1610873540,20.432 13,0016,0022,0972.7,-03.4,054,0136,1610873840,20.424 16,0015,0021,0973.0,-02.9,053,0119,1610874140,20.419 13,0014,0018,0972.9,-03.2,055,0133,1610874440,20.406 13,0012,0016,0972.4,-03.4,055,0149,1610874740,20.394 11,0020,0027,0972.6,-03.4,055,0134,1610875040,20.384 11,0013,0017,0972.7,-03.2,055,0125,1610875340,20.381 11,0013,0017,0972.6,-03.2,054,0133,1610875640,20.503 16,0018,0024,0972.9,-03.0,054,0118,1610875940,20.492 16,0055,0074,0972.8,-02.9,053,0116,1610876240,20.485 16,0018,0024,0972.5,-03.0,052,0157,1610876540,20.478 18,0017,0023,0972.7,-03.0,053,0133,1610876840,20.467 18,0015,0021,0972.5,-02.4,050,0175,1610877140,20.461 21,0025,0034,0972.6,-02.4,051,0143,1610877440,20.428 21,0021,0028,0972.6,-03.1,051,0138,1610877740,20.421 18,0017,0023,0972.6,-03.4,050,0123,1610878040,20.405 18,0108,0145,0972.5,-02.4,049,0147,1610878340,20.405 99,0068,0092,0972.3,-02.1,049,0150,1610878640,20.383 21,0018,0024,0972.3,-02.4,048,0139,1610878940,20.371 21,0060,0080,0972.2,-02.8,048,0128,1610879240,20.495 21,0021,0028,0972.2,-02.5,049,0128,1610879540,20.494 21,0154,0207,0972.2,-02.3,049,0137,1610879840,20.463 21,0029,0039,0972.3,-02.6,048,0136,1610880140,20.458 25,0017,0023,0972.2,-01.9,046,0124,1610880440,20.445 23,0019,0026,0972.2,-02.3,048,0143,1610880740,20.43 23,0015,0021,0972.2,-02.1,047,0148,1610881040,20.42 23,0019,0026,0972.1,-02.7,050,0139,1610881340,20.406 23,0019,0026,0972.3,-02.5,051,0163,1610881640,20.411 23,0031,0043,0972.1,-02.7,054,0145,1610881940,20.391 99,0023,0031,0972.2,-03.0,054,0138,1610882240,20.382 21,0025,0034,0972.2,-03.0,056,0138,1610882540,20.38 23,0023,0031,0972.0,-02.9,057,0124,1610882840,20.503 21,0019,0026,0972.3,-03.3,057,0142,1610883140,20.495 21,0039,0053,0971.9,-03.4,059,0154,1610883440,20.472 21,0022,0029,0972.1,-03.3,054,0140,1610883740,20.461 23,0021,0028,0972.2,-03.5,056,0127,1610884040,20.466 21,0042,0057,0972.2,-03.1,056,0139,1610884340,20.442 99,0023,0031,0972.4,-03.2,057,0120,1610884640,20.435 23,0017,0023,0972.0,-03.1,054,0140,1610884940,20.421 21,0025,0034,0971.8,-02.8,054,0121,1610885240,20.413 21,0015,0021,0972.2,-02.1,048,0115,1610885540,20.396 21,0022,0029,0972.1,-02.5,051,0136,1610885840,20.379 23,0023,0031,0972.0,-02.4,052,0126,1610886140,20.367 21,0021,0028,0972.3,-02.9,055,0117,1610886440,20.499 23,0017,0023,0972.0,-02.7,052,0137,1610886740,20.497 99,0019,0026,0972.0,-02.3,048,0127,1610887040,20.486 21,0021,0028,0971.9,-02.7,052,0131,1610887340,20.277 21,0018,0024,0972.1,-02.3,051,0140,1610887640,20.459 23,0022,0029,0972.1,-02.4,051,0136,1610887940,20.437 23,0021,0028,0971.9,-02.6,049,0151,1610888240,20.426 21,0020,0027,0972.3,-02.1,046,0125,1610888540,20.424 23,0022,0029,0972.1,-02.6,048,0141,1610888840,20.408 21,0038,0052,0972.0,-02.3,048,0120,1610889140,20.395 21,0028,0038,0972.0,-02.0,049,0146,1610889440,20.385 21,0032,0044,0972.1,-02.3,050,0145,1610889740,20.374 21,0022,0029,0972.1,-02.3,048,0128,1610890040,20.494 21,0020,0027,0972.1,-02.5,048,0142,1610890340,20.488 37,0025,0034,0972.1,-02.4,049,0130,1610890640,20.482 37,0062,0085,0972.4,-02.5,048,0133,1610890940,20.468 37,0032,0044,0972.3,-02.9,046,0162,1610891240,20.455 37,0023,0031,0972.2,-02.5,047,0112,1610891540,20.437 37,0017,0023,0972.1,-02.2,047,0130,1610891840,20.426 37,0015,0021,0972.2,-02.6,048,0143,1610892140,20.417 37,0020,0027,0972.4,-02.9,051,0138,1610892440,20.395 37,0013,0017,0972.4,-03.2,052,0147,1610892740,20.394 35,0019,0026,0972.3,-02.8,052,0133,1610893040,20.366 37,0015,0021,0972.7,-02.7,052,0157,1610893340,20.379 35,0019,0026,0972.4,-02.4,051,0145,1610893640,20.502 37,0013,0017,0972.6,-02.9,052,0153,1610893940,20.492 37,0012,0016,0972.7,-02.6,051,0135,1610894240,20.481 37,0015,0021,0972.5,-02.7,051,0139,1610894540,20.275 37,0012,0016,0972.5,-03.2,050,0117,1610894840,20.46 37,0013,0017,0972.4,-03.4,052,0136,1610895140,20.449 37,0012,0016,0972.6,-03.2,050,0140,1610895440,20.25 37,0014,0018,0972.5,-02.7,051,0120,1610895740,20.231 37,0017,0023,0972.6,-03.4,053,0131,1610896040,20.226 37,0016,0022,0972.7,-03.3,052,0118,1610896340,20.203 37,0013,0017,0973.0,-03.2,053,0140,1610896640,20.199 37,0014,0018,0972.8,-03.2,054,0154,1610896940,20.185 37,0014,0018,0972.8,-03.8,056,0133,1610897240,20.313 37,0013,0017,0972.9,-03.2,055,0147,1610897540,20.306 37,0017,0023,0973.0,-03.5,057,0134,1610897840,20.489 37,0014,0018,0973.1,-03.9,058,0140,1610898140,20.474 37,0016,0022,0973.0,-03.8,056,0143,1610898440,20.274 37,0022,0029,0973.2,-03.8,056,0154,1610898740,20.46 21,0032,0044,0973.2,-03.8,056,0127,1610899040,20.244 21,0024,0032,0973.0,-03.9,059,0127,1610899340,20.234 23,0022,0029,0972.9,-03.8,059,0119,1610899640,20.22 21,0026,0036,0973.1,-04.3,061,0141,1610899940,20.222 21,0045,0060,0973.2,-04.1,061,0141,1610900240,20.39 25,0029,0039,0973.5,-04.0,062,0138,1610900540,20.391 21,0026,0036,0973.6,-04.0,061,0140,1610900840,20.33 21,0025,0034,0973.6,-04.0,061,0138,1610901140,20.318 99,0027,0037,0973.5,-03.4,058,0159,1610901440,20.305 21,0024,0032,0973.5,-03.4,058,0156,1610901740,20.298 21,0019,0026,0973.8,-03.5,059,0151,1610902040,20.279 99,0036,0049,0973.5,-03.6,058,0129,1610902340,20.267 23,0050,0068,0973.5,-04.0,058,0136,1610902640,20.253 21,0041,0055,0973.5,-04.6,059,0117,1610902940,20.445 18,0040,0054,0973.7,-04.2,059,0138,1610903240,20.241 18,0032,0044,0974.1,-03.8,058,0143,1610903540,20.411 21,0035,0048,0973.9,-04.8,060,0137,1610903840,20.402 21,0034,0047,0973.8,-04.9,060,0123,1610904140,20.21 21,0039,0053,0973.8,-05.0,060,0144,1610904440,20.336 21,0030,0042,0974.0,-04.8,058,0136,1610904740,20.327 18,0051,0069,0974.0,-05.8,061,0122,1610905040,20.312 21,0031,0043,0973.8,-05.5,059,0125,1610905340,20.305 21,0030,0042,0973.9,-05.8,059,0162,1610905640,20.296 99,0030,0042,0973.8,-05.8,059,0137,1610905940,20.289 21,0044,0059,0974.1,-05.2,056,0134,1610906240,20.274 21,0045,0060,0973.9,-05.1,056,0148,1610906540,20.272 21,0036,0049,0974.1,-05.5,056,0144,1610906840,20.261 21,0037,0050,0974.1,-05.4,055,0135,1610907140,20.251 23,0040,0054,0974.3,-05.6,055,0149,1610907440,20.241 21,0047,0064,0974.3,-05.2,054,0143,1610907740,20.23 21,0049,0066,0974.2,-05.7,055,0147,1610908040,20.353 21,0044,0059,0974.2,-05.7,055,0148,1610908340,20.352 21,0040,0054,0974.6,-06.5,055,0157,1610908640,20.336 21,0037,0050,0974.6,-05.8,053,0140,1610908940,20.331 21,0033,0045,0974.5,-06.4,054,0132,1610909240,20.318 21,0035,0048,0974.4,-06.4,054,0152,1610909540,20.315 21,0040,0054,0974.5,-06.2,052,0133,1610909840,20.304 21,0043,0058,0974.6,-06.0,052,0152,1610910140,20.296 23,0042,0057,0974.4,-06.2,052,0126,1610910440,20.286 23,0047,0064,0974.4,-08.3,056,0145,1610910740,20.277 23,0049,0066,0976.9,-12.9,049,0132,1610950340,20.912 23,0054,0073,0977.4,-12.0,047,0131,1610950640,20.912 25,0045,0060,0977.1,-11.6,046,0136,1610950940,20.908 23,0056,0075,0977.2,-11.7,045,0155,1610951241,21.041 23,0081,0109,0977.3,-11.7,046,0107,1610951541,21.031 25,0051,0069,0977.4,-11.7,046,0143,1610951841,21.026 21,0077,0103,0977.2,-11.8,047,0113,1610952141,21.014 18,0112,0151,0977.5,-11.7,047,0124,1610952441,21.018 18,0142,0192,0977.7,-11.3,048,0145,1610952741,21.003 13,0145,0196,0977.5,-10.8,049,0163,1610953040,20.986 13,0138,0186,0977.5,-11.7,050,0150,1610953340,20.978 13,0099,0133,0977.8,-11.2,049,0130,1610953640,20.973 99,0234,0314,0977.6,-10.1,048,0108,1610953940,20.959 99,0108,0145,0977.8,-10.1,049,0150,1610954240,20.941 11,0094,0127,0978.0,-09.2,048,0121,1610954540,20.957 18,0082,0111,0978.2,-08.5,047,0148,1610954841,21.095 21,0074,0100,0978.0,-08.2,048,0128,1610955141,21.065 23,0065,0088,0978.3,-08.4,049,0137,1610955441,21.047 37,0060,0080,0978.0,-08.6,050,0133,1610955741,21.038 35,0107,0144,0978.3,-07.8,048,0138,1610956041,21.026 35,0092,0123,0978.4,-08.4,050,0143,1610956341,21.008 35,0106,0142,0978.0,-08.3,049,0153,1610956641,21.004 35,0099,0133,0978.4,-07.8,049,0124,1610956940,20.986 35,0104,0139,0978.3,-08.1,050,0134,1610957240,20.967 35,0133,0180,0978.3,-06.6,048,0143,1610957540,20.956 37,0165,0222,0978.3,-07.0,050,0142,1610957840,20.943 99,0142,0192,0978.3,-05.8,048,0148,1610958140,20.934 35,0104,0139,0978.4,-05.5,048,0139,1610958441,21.072 35,0115,0155,0978.4,-05.2,049,0151,1610958741,21.06 35,0117,0158,0978.2,-04.9,047,0122,1610959041,21.046 35,0099,0133,0978.5,-04.7,048,0156,1610959341,21.029 33,0132,0178,0978.4,-04.4,047,0138,1610959641,21.008 37,0114,0154,0977.9,-05.6,048,0134,1610959941,21.003 33,0112,0151,0978.3,-04.1,046,0136,1610960240,20.99 33,0124,0166,0978.2,-03.6,046,0134,1610960540,20.981 35,0097,0130,0978.0,-02.9,046,0140,1610960840,20.963 33,0081,0109,0977.9,-03.3,046,0122,1610961140,20.947 33,0099,0133,0978.1,-02.6,046,0165,1610961440,20.936 33,0060,0080,0978.4,-02.2,043,0140,1610961741,21.124 33,0077,0103,0977.9,-02.7,043,0132,1610962041,21.062 33,0064,0087,0978.0,-02.0,044,0165,1610962341,21.045 99,0048,0065,0978.1,-02.4,043,0134,1610962641,21.222 33,0031,0043,0977.9,-01.5,044,0139,1610962941,21.21 35,0026,0036,0978.0,-02.2,045,0131,1610963241,21.204 35,0022,0029,0978.2,-01.3,044,0128,1610963541,21.176 42,0017,0023,0977.9,-01.2,043,0141,1610963841,21.157 37,0030,0042,0977.9,-01.3,044,0138,1610964141,21.148 40,0019,0026,0977.7,-01.2,043,0123,1610964441,21.138 40,0018,0024,0977.5,-01.3,042,0137,1610964741,21.124 42,0020,0027,0977.4,-01.0,045,0135,1610965041,21.106 37,0017,0023,0977.5,-00.9,043,0143,1610965341,21.133 25,0035,0048,0977.6,-00.8,044,0139,1610965644,24.934 23,0024,0032,0977.5,-00.6,044,0146,1610965946,26.911 23,0022,0029,0977.6,-00.5,043,0113,1610966241,21.203 40,0018,0024,0977.4,-00.2,042,0133,1610966541,21.183 42,0028,0038,0977.2,-00.5,043,0120,1610966841,21.167 23,0029,0039,0977.0,-00.2,042,0129,1610967141,21.153 23,0036,0049,0977.4,-00.2,041,0142,1610967441,21.145 23,0096,0129,0977.1,-00.7,043,0117,1610967741,21.127 21,0342,0460,0976.9,-00.4,042,0146,1610968041,21.125 21,0030,0042,0977.1,-00.3,043,0141,1610968341,21.109 21,0396,0534,0977.0,-00.5,044,0132,1610968641,21.098 37,0615,0830,0977.1,+01.7,049,0138,1610968941,21.086 37,0029,0039,0977.0,-00.2,042,0115,1610969241,21.206 35,0022,0029,0977.2,+00.2,041,0128,1610969541,21.195 35,0023,0031,0976.9,-00.1,042,0135,1610969841,21.177 37,0019,0026,0976.9,-00.4,043,0138,1610970141,21.164 37,0018,0024,0977.3,-01.0,043,0129,1610970441,21.156 37,0019,0026,0976.9,-00.1,041,0136,1610970741,21.138 37,0024,0032,0977.0,-00.1,043,0138,1610971041,21.13 40,0031,0043,0976.7,-00.5,044,0157,1610971341,21.126 40,0021,0028,0977.0,-01.1,044,0125,1610971641,21.109 37,0019,0026,0976.6,-01.0,043,0132,1610971941,21.079 37,0020,0027,0976.9,-00.2,044,0126,1610972241,21.069 21,0024,0032,0976.9,-01.4,045,0134,1610972541,21.078 18,0022,0029,0976.7,-00.9,043,0144,1610972841,21.213 21,0085,0114,0976.8,-01.0,043,0131,1610973141,21.198 21,0061,0081,0976.7,-00.7,042,0128,1610973441,21.195 09,0022,0029,0977.1,-00.7,044,0136,1610973741,21.175 35,0024,0032,0977.0,-00.7,044,0157,1610974041,21.148 33,0021,0028,0976.9,-00.9,043,0141,1610974341,21.132 37,0020,0027,0977.0,-00.6,042,0125,1610974641,21.119 30,0016,0022,0976.8,-01.6,044,0147,1610974941,21.103 30,0024,0032,0977.0,-00.9,044,0156,1610975241,21.1 33,0020,0027,0976.8,-01.5,042,0151,1610975541,21.083 30,0033,0045,0976.8,-01.2,042,0121,1610975841,21.08 33,0017,0023,0977.0,-01.2,042,0128,1610976141,21.059 33,0055,0074,0977.1,-01.0,043,0117,1610976441,21.192 30,0018,0024,0976.8,-01.4,043,0146,1610976741,21.183 33,0028,0038,0977.0,-01.6,043,0143,1610977041,21.173 35,0028,0038,0977.2,-01.3,043,0146,1610977341,21.16 25,0028,0038,0977.1,-01.1,043,0132,1610977641,21.143 28,0021,0028,0977.4,-01.2,044,0150,1610977941,21.128 33,0026,0036,0977.2,-02.0,046,0128,1610978241,21.125 30,0047,0064,0977.5,-01.3,045,0139,1610978541,21.108 35,0027,0037,0977.2,-01.5,044,0106,1610978841,21.092 30,0038,0052,0977.4,-01.5,045,0150,1610979141,21.084 30,0046,0063,0977.3,-01.5,044,0138,1610979441,21.07 33,0047,0064,0977.2,-01.6,043,0130,1610979741,21.056 33,0029,0039,0977.3,-02.4,046,0139,1610980041,21.195 28,0018,0024,0977.4,-02.1,045,0151,1610980341,21.183 30,0019,0026,0977.3,-02.5,046,0130,1610980640,20.985 28,0034,0047,0977.3,-02.3,046,0132,1610980941,21.161 30,0020,0027,0977.4,-02.3,046,0134,1610981241,21.156 33,0022,0029,0977.5,-02.6,048,0167,1610981540,20.942 35,0033,0045,0977.7,-02.5,048,0125,1610981841,21.127 33,0020,0027,0977.6,-02.2,047,0118,1610982140,20.918 33,0032,0044,0977.6,-02.8,050,0146,1610982441,21.104 35,0024,0032,0977.8,-02.8,049,0144,1610982741,21.095 33,0028,0038,0977.5,-03.5,052,0150,1610983041,21.081 33,0028,0038,0977.8,-03.4,054,0122,1610983340,20.88 33,0033,0045,0977.6,-03.6,052,0126,1610983641,21 18,0052,0070,0978.0,-04.0,055,0159,1610983941,21.007 18,0034,0047,0977.7,-04.2,056,0133,1610984240,20.987 21,0027,0037,0978.1,-04.2,056,0146,1610984540,20.978 99,0066,0090,0978.1,-04.3,055,0141,1610984840,20.964 21,0041,0055,0977.9,-04.7,057,0128,1610985140,20.948 21,0112,0151,0977.9,-04.7,056,0119,1610985440,20.943 18,0069,0093,0978.2,-04.6,055,0118,1610985741,21.12 18,0053,0071,0978.5,-05.8,056,0152,1610989640,20.927 99,0056,0075,0978.2,-06.0,056,0140,1610989940,20.921 18,0051,0069,0978.5,-05.5,054,0149,1610990240,20.916 18,0051,0069,0978.3,-05.4,054,0152,1610990540,20.909 21,0049,0066,0978.2,-05.9,055,0148,1610990841,21.032 99,0049,0066,0978.4,-06.8,057,0127,1610991141,21.032 18,0050,0068,0978.6,-07.0,058,0138,1610991441,21.022 18,0050,0068,0978.6,-06.9,057,0151,1610991741,21.007 21,0055,0074,0978.7,-05.8,054,0132,1610992040,20.992 21,0051,0069,0978.5,-07.1,057,0130,1610992340,20.993 18,0045,0060,0978.8,-07.2,057,0132,1610992640,20.985 21,0043,0058,0978.8,-07.5,058,0134,1610992940,20.977 21,0043,0058,0978.8,-06.7,057,0149,1610993240,20.968 18,0042,0057,0978.8,-06.7,056,0148,1610993540,20.957 18,0038,0052,0978.7,-06.1,054,0125,1610993840,20.945 18,0030,0042,0978.7,-06.8,056,0127,1610994140,20.944 21,0033,0045,0978.9,-06.3,054,0132,1610994441,21.063 18,0030,0042,0978.7,-06.6,054,0169,1610994741,21.058 21,0035,0048,0978.9,-07.2,057,0149,1610995041,21.047 21,0038,0052,0979.0,-06.5,055,0114,1610995341,21.038 18,0043,0058,0979.2,-07.0,057,0134,1610995641,21.03 18,0042,0057,0979.0,-06.2,055,0174,1610995941,21.018 18,0035,0048,0979.1,-06.3,055,0130,1610996241,21.011 18,0045,0060,0979.1,-07.1,058,0134,1610996540,20.999 21,0052,0070,0979.4,-06.3,057,0135,1610996840,20.984 21,0066,0090,0979.3,-06.8,057,0114,1610997140,20.981 23,0069,0093,0979.6,-06.4,057,0157,1610997440,20.967 18,0056,0075,0979.6,-06.0,057,0121,1610997740,20.974 18,0055,0074,0979.5,-06.4,059,0141,1610998041,21.093 18,0051,0069,0979.6,-05.5,056,0134,1610998341,21.099 21,0056,0075,0979.9,-05.4,056,0138,1610998641,21.073 18,0057,0076,0979.6,-05.4,056,0136,1610998941,21.06 18,0071,0096,0979.6,-05.9,057,0136,1610999241,21.052 18,0088,0118,0979.5,-06.3,058,0140,1610999541,21.043 18,0076,0102,0979.7,-06.2,059,0138,1610999841,21.031 21,0094,0127,0979.5,-06.0,057,0124,1611000141,21.031 18,0087,0117,0979.9,-05.8,058,0132,1611000441,21.017 21,0087,0117,0979.4,-05.6,058,0123,1611000740,20.999 18,0086,0116,0979.4,-05.8,057,0162,1611001040,20.981 18,0077,0103,0979.4,-05.5,057,0127,1611001340,20.982 18,0079,0107,0979.5,-05.1,056,0125,1611001641,21.119 18,0083,0112,0979.4,-05.4,056,0147,1611001941,21.106 18,0086,0116,0979.6,-05.5,058,0144,1611002241,21.099 18,0085,0114,0979.6,-05.2,055,0142,1611002541,21.078 21,0088,0118,0979.5,-05.6,059,0131,1611002841,21.073 21,0090,0121,0979.7,-05.7,058,0147,1611003141,21.064 18,0088,0118,0979.6,-05.3,058,0136,1611003441,21.048 18,0094,0127,0979.7,-05.2,058,0130,1611003741,21.035 18,0094,0127,0979.9,-05.3,059,0139,1611004041,21.019 18,0091,0122,0979.7,-04.9,057,0142,1611004341,21.01 18,0088,0118,0979.9,-05.4,058,0113,1611004640,20.999 18,0091,0122,0979.8,-05.3,058,0137,1611004941,21.009 18,0084,0113,0979.7,-05.5,058,0141,1611005241,21.127 21,0089,0119,0980.0,-05.1,059,0115,1611005541,21.121 18,0087,0117,0980.1,-05.4,059,0135,1611005841,21.293 21,0081,0109,0980.2,-05.3,059,0145,1611006141,21.089 18,0079,0107,0979.9,-04.9,058,0128,1611006441,21.087 18,0083,0112,0980.1,-05.4,060,0163,1611006741,21.077 21,0088,0118,0980.1,-05.4,061,0133,1611007041,21.062 18,0086,0116,0980.3,-04.8,059,0113,1611007341,21.239 18,0075,0101,0980.2,-05.3,060,0136,1611007641,21.04 18,0071,0096,0980.0,-05.1,062,0138,1611007941,21.035 99,0073,0098,0980.0,-05.2,062,0146,1611008241,21.014 18,0072,0097,0980.1,-04.9,061,0139,1611008541,21.201 18,0078,0106,0980.1,-05.0,060,0146,1611008841,21.328 18,0084,0113,0980.2,-04.6,059,0140,1611009141,21.129 18,0092,0123,0980.4,-04.7,059,0118,1611009441,21.123 18,0083,0112,0980.0,-04.9,059,0124,1611009741,21.107 18,0088,0118,0980.4,-04.7,059,0137,1611010041,21.098 18,0082,0111,0980.2,-04.8,059,0141,1611010341,21.093 18,0085,0114,0980.3,-04.3,059,0141,1611010641,21.082 18,0083,0112,0980.2,-04.9,060,0128,1611010941,21.071 21,0084,0113,0980.3,-05.3,061,0139,1611011241,21.058 21,0085,0114,0980.3,-04.9,060,0140,1611011541,21.049 18,0079,0107,0980.0,-05.1,062,0152,1611011841,21.041 18,0078,0106,0980.1,-05.3,062,0133,1611012141,21.041 21,0070,0095,0980.0,-05.4,062,0155,1611012441,21.18 21,0067,0091,0980.2,-05.3,061,0141,1611012741,21.158 18,0068,0092,0980.1,-05.1,061,0139,1611013041,21.14 21,0059,0079,0980.4,-04.6,059,0151,1611013341,21.133 21,0060,0080,0980.4,-05.1,060,0147,1611013641,21.128 21,0056,0075,0980.3,-05.3,062,0135,1611013941,21.117 18,0053,0071,0980.4,-05.2,061,0119,1611014241,21.101 18,0050,0068,0980.1,-05.1,060,0124,1611014541,21.076 18,0047,0064,0980.1,-05.0,060,0157,1611014841,21.063 18,0047,0064,0980.5,-05.2,061,0149,1611015141,21.248 18,0047,0064,0980.5,-04.8,061,0130,1611015441,21.252 18,0054,0073,0980.3,-05.5,061,0155,1611015741,21.269 21,0050,0068,0980.2,-04.9,060,0150,1611016041,21.363 21,0047,0064,0980.2,-04.9,059,0125,1611016341,21.155 18,0050,0068,0980.3,-05.3,061,0150,1611016641,21.148 21,0056,0075,0980.3,-05.0,059,0098,1611016941,21.129 21,0054,0073,0980.3,-05.0,059,0152,1611017241,21.121 18,0044,0059,0980.2,-05.1,059,0132,1611017541,21.118 18,0044,0059,0980.2,-04.8,057,0138,1611017841,21.113 18,0041,0055,0980.4,-04.9,058,0137,1611018141,21.107 18,0041,0055,0980.1,-05.8,059,0123,1611018441,21.098 18,0030,0042,0980.5,-05.2,057,0145,1611018741,21.083 23,0020,0027,0980.4,-04.9,053,0130,1611019041,21.076 18,0023,0031,0980.3,-04.5,053,0128,1611019341,21.06 18,0022,0029,0980.1,-05.0,055,0120,1611019641,21.193 21,0020,0027,0980.2,-05.1,055,0120,1611019941,21.179 21,0020,0027,0980.2,-04.9,055,0137,1611020241,21.182 18,0017,0023,0980.4,-05.0,054,0148,1611020541,21.166 18,0018,0024,0980.0,-04.9,052,0137,1611020841,21.141 18,0016,0022,0980.1,-04.5,052,0131,1611021141,21.133 18,0017,0023,0979.9,-05.2,053,0168,1611021441,21.146 18,0018,0024,0979.9,-05.1,054,0119,1611021741,21.107 18,0018,0024,0979.8,-04.8,054,0135,1611022041,21.099 18,0017,0023,0979.8,-04.6,052,0125,1611022341,21.085 21,0019,0026,0979.7,-05.2,054,0126,1611022641,21.075 18,0021,0028,0979.9,-05.3,054,0134,1611022941,21.069 18,0016,0022,0980.0,-04.9,052,0131,1611023241,21.204 21,0019,0026,0980.0,-04.6,054,0136,1611023541,21.191 23,0017,0023,0979.9,-05.0,054,0131,1611023841,21.193 21,0018,0024,0979.9,-04.7,054,0131,1611024141,21.174 99,0017,0023,0979.7,-04.9,054,0142,1611024441,21.168 18,0018,0024,0979.9,-04.9,055,0141,1611024741,21.16 18,0019,0026,0979.8,-05.2,055,0145,1611025041,21.151 18,0017,0023,0980.1,-05.1,055,0127,1611025341,21.151 18,0018,0024,0980.0,-05.1,059,0120,1611025641,21.129 21,0020,0027,0980.3,-04.4,056,0113,1611025941,21.117 18,0020,0027,0979.8,-04.6,056,0152,1611026241,21.104 18,0018,0024,0979.8,-05.0,059,0134,1611026541,21.099 18,0018,0024,0979.8,-04.8,059,0129,1611026841,21.229 18,0018,0024,0980.0,-05.1,060,0140,1611027141,21.212 18,0017,0023,0979.8,-04.9,058,0115,1611027441,21.196 18,0020,0027,0979.9,-04.6,058,0145,1611027741,21.185 18,0019,0026,0980.1,-04.4,057,0118,1611028041,21.174 21,0022,0029,0980.2,-04.4,058,0150,1611028341,21.164 18,0020,0027,0980.2,-04.7,059,0128,1611028641,21.164 18,0020,0027,0980.0,-04.2,057,0158,1611028941,21.149 18,0023,0031,0980.2,-04.7,058,0147,1611029241,21.132 21,0027,0037,0980.1,-04.2,056,0122,1611029541,21.121 18,0040,0054,0980.0,-04.4,057,0143,1611029841,21.118 18,0049,0066,0980.4,-04.0,055,0134,1611030141,21.106 18,0053,0071,0980.2,-04.4,055,0124,1611030441,21.255 18,0054,0073,0980.1,-04.2,054,0118,1611030741,21.22 18,0056,0075,0980.1,-04.1,056,0122,1611031041,21.451 99,0054,0073,0980.3,-04.3,054,0141,1611031341,21.195 21,0049,0066,0980.2,-04.2,054,0153,1611031641,21.185 18,0043,0058,0980.1,-04.4,054,0121,1611031941,21.183 18,0037,0050,0980.3,-04.3,055,0144,1611032241,21.174 18,0043,0058,0980.4,-04.3,055,0147,1611032541,21.155 18,0040,0054,0980.1,-04.0,051,0143,1611032841,21.18 18,0031,0043,0980.2,-03.9,053,0133,1611033141,21.131 18,0028,0038,0980.0,-03.8,054,0124,1611033441,21.118 21,0028,0038,0980.4,-04.3,055,0141,1611033741,21.108 18,0034,0047,0979.9,-04.5,055,0125,1611034041,21.258 18,0038,0052,0980.4,-04.3,053,0120,1611034341,21.271 18,0034,0047,0980.2,-03.6,054,0144,1611034641,21.23 21,0030,0042,0980.3,-03.6,054,0152,1611034941,21.209 18,0033,0045,0980.3,-03.9,057,0155,1611035241,21.201 18,0059,0079,0980.2,-03.7,056,0133,1611035541,21.222 13,0042,0057,0980.4,-02.1,059,0153,1611035841,21.208 21,0043,0058,0980.3,-03.7,055,0148,1611036141,21.173 21,0038,0052,0980.5,-03.6,055,0149,1611036441,21.167 21,0031,0043,0980.4,-03.9,057,0154,1611036741,21.144 21,0033,0045,0980.5,-03.9,056,0134,1611037041,21.126 28,0044,0059,0980.3,-03.4,057,0149,1611037341,21.131 21,0035,0048,0980.1,-03.4,051,0130,1611037641,21.252 23,0031,0043,0980.4,-03.5,053,0125,1611037941,21.24 99,0078,0106,0980.3,-03.3,052,0115,1611038241,21.227 23,0066,0090,0980.4,-03.4,051,0149,1611038541,21.226 30,0294,0396,0980.3,-03.4,050,0121,1611038841,21.241 28,0556,0750,0980.6,-03.5,053,0128,1611039141,21.203 16,0127,0172,0980.7,-03.4,050,0136,1611039441,21.214 99,0114,0154,0980.7,-03.1,050,0130,1611039741,21.192 21,0073,0098,0980.8,-02.8,050,0143,1611040041,21.349 18,0064,0087,0980.7,-02.9,050,0136,1611040341,21.326 18,0020,0027,0980.7,-02.8,049,0136,1611040641,21.321 21,0024,0032,0980.6,-02.6,049,0116,1611040941,21.37 18,0026,0036,0980.6,-02.6,049,0127,1611041241,21.254 21,0024,0032,0981.0,-02.4,049,0119,1611041541,21.245 18,0020,0027,0980.8,-02.5,049,0136,1611041841,21.468 18,0030,0042,0980.6,-02.6,051,0140,1611042141,21.411 18,0030,0042,0980.9,-02.0,050,0138,1611042441,21.394 16,0021,0028,0980.8,-02.3,048,0143,1611042741,21.376 23,0022,0029,0980.9,-02.8,049,0123,1611043041,21.365 18,0023,0031,0980.9,-02.3,049,0113,1611043341,21.349 16,0026,0036,0981.0,-02.5,051,0148,1611043641,21.337 16,0019,0026,0981.1,-02.1,049,0129,1611043941,21.366 18,0027,0037,0981.0,-02.1,049,0122,1611044241,21.31 16,0018,0024,0981.1,-01.8,048,0143,1611044541,21.299 25,0093,0124,0981.3,-01.8,048,0126,1611044841,21.44 23,0020,0027,0981.4,-02.1,049,0148,1611045141,21.425 33,0062,0085,0981.1,-02.3,049,0149,1611045441,21.411 35,0017,0023,0981.5,-01.8,047,0126,1611045741,21.401 35,0016,0022,0981.2,-02.0,049,0136,1611046041,21.392 35,0016,0022,0981.1,-02.2,048,0131,1611046341,21.369 33,0016,0022,0981.5,-01.7,048,0123,1611046641,21.362 99,0021,0028,0981.4,-01.7,050,0145,1611046941,21.345 37,0019,0026,0981.4,-01.5,047,0153,1611047241,21.322 35,0027,0037,0981.5,-01.8,049,0150,1611047541,21.308 35,0026,0036,0981.3,-01.6,049,0139,1611047841,21.343 37,0016,0022,0981.3,-01.2,047,0130,1611048741,21.419 35,0018,0024,0981.0,-01.1,049,0137,1611049041,21.442 35,0020,0027,0980.7,-00.7,046,0142,1611049341,21.393 35,0048,0065,0981.0,-00.8,047,0130,1611049641,21.385 35,0109,0148,0981.1,-00.6,049,0139,1611049941,21.369 37,0031,0043,0980.8,-00.9,049,0141,1611050241,21.36 35,0024,0032,0981.0,-00.6,047,0152,1611050541,21.336 35,0015,0021,0980.7,-00.8,049,0157,1611050841,21.376 35,0046,0063,0980.9,-00.7,050,0147,1611051141,21.307 37,0035,0048,0980.5,-00.9,048,0132,1611051441,21.298 37,0025,0034,0980.8,-00.9,050,0121,1611051741,21.302 37,0024,0032,0980.7,-01.0,048,0131,1611052041,21.412 37,0040,0054,0980.7,-01.3,050,0147,1611052341,21.447 37,0037,0050,0980.6,-01.2,051,0127,1611052641,21.394 37,0067,0091,0980.6,-00.9,050,0153,1611052941,21.39 37,0020,0027,0980.5,-00.5,051,0129,1611053541,21.355 42,0015,0021,0980.5,-00.8,050,0137,1611053841,21.35 37,0023,0031,0980.5,-00.5,050,0139,1611054141,21.371 06,0022,0029,0980.1,-00.8,051,0146,1611054441,21.325 09,0344,0463,0980.3,-00.5,051,0131,1611054741,21.298 09,0259,0349,0980.5,-00.3,052,0116,1611055041,21.285 09,0029,0039,0980.4,-00.3,050,0131,1611055341,21.264 11,0045,0060,0980.3,-00.5,052,0144,1611055641,21.431 11,0032,0044,0980.6,-00.6,053,0165,1611055941,21.388 11,0014,0018,0980.4,-00.6,051,0133,1611056241,21.376 99,0015,0021,0980.3,-00.7,054,0130,1611056541,21.364 16,0015,0021,0980.3,-01.0,055,0147,1611056841,21.358 13,0022,0029,0980.0,-00.5,052,0117,1611057141,21.364 16,0040,0054,0980.0,-00.8,053,0146,1611057441,21.317 21,0034,0047,0980.0,-00.9,053,0127,1611057741,21.311 13,0054,0073,0979.9,-00.5,053,0136,1611058041,21.301 16,0025,0034,0979.9,-00.5,054,0141,1611058341,21.296 13,0022,0029,0980.0,-00.4,051,0135,1611058641,21.282 11,0020,0027,0979.8,-00.5,053,0144,1611058941,21.278 99,0019,0026,0980.1,-01.1,053,0148,1611059241,21.417 09,0047,0064,0980.1,-00.4,054,0128,1611059541,21.391 11,0088,0118,0980.1,-00.4,054,0140,1611059841,21.367 99,0100,0134,0980.0,-00.7,054,0149,1611060141,21.362 11,0019,0026,0979.9,-00.6,053,0144,1611060441,21.333 18,0168,0225,0979.8,-00.8,055,0133,1611060741,21.348 21,0029,0039,0980.1,-00.7,055,0125,1611061041,21.323 13,0109,0148,0980.0,-00.7,054,0126,1611061341,21.348 99,0049,0066,0979.7,-00.3,053,0153,1611061641,21.321 13,0021,0028,0980.0,-00.5,055,0150,1611061941,21.291 16,0058,0078,0979.9,-00.3,053,0150,1611062241,21.293 13,0042,0057,0979.7,-00.9,056,0127,1611062541,21.264 99,0033,0045,0979.9,-00.5,054,0143,1611062841,21.392 18,0025,0034,0980.2,-00.3,055,0154,1611063141,21.37 16,0022,0029,0979.9,-00.9,056,0148,1611063441,21.362 16,0019,0026,0980.1,-00.1,054,0154,1611063741,21.349 16,0043,0058,0979.9,-00.7,055,0143,1611064041,21.343 16,0038,0052,0979.9,-00.5,055,0153,1611064341,21.328 18,0019,0026,0980.0,-00.2,053,0148,1611064641,21.309 21,0086,0116,0979.9,-00.5,055,0133,1611064941,21.286 21,0021,0028,0980.0,-00.2,054,0136,1611065241,21.281 23,0092,0123,0980.0,-00.4,054,0127,1611065541,21.279 18,0058,0078,0980.3,-00.4,056,0140,1611065841,21.26 16,0015,0021,0980.4,-00.2,054,0124,1611066141,21.265 18,0015,0021,0980.2,-00.3,054,0140,1611066441,21.38 18,0012,0016,0980.3,-00.3,054,0142,1611066741,21.371 16,0013,0017,0980.6,-00.8,056,0151,1611067041,21.356 16,0024,0032,0980.4,-00.8,056,0135,1611067341,21.343 21,0020,0027,0980.4,-00.5,055,0138,1611067641,21.32 18,0018,0024,0980.6,-00.6,057,0132,1611067941,21.313 99,0020,0027,0980.2,-00.6,056,0124,1611068241,21.299 18,0019,0026,0980.5,-00.3,055,0153,1611068541,21.318 18,0018,0024,0980.6,-00.5,056,0149,1611068841,21.283 16,0020,0027,0980.3,-00.7,057,0130,1611069141,21.267 16,0017,0023,0980.4,-00.5,058,0139,1611069441,21.251 18,0023,0031,0980.5,-00.4,058,0122,1611069741,21.248 16,0018,0024,0980.5,-00.9,059,0115,1611070041,21.378 16,0017,0023,0980.4,-00.9,058,0134,1611070341,21.349 16,0019,0026,0980.3,-00.4,057,0133,1611070641,21.345 18,0021,0028,0980.7,-00.4,056,0144,1611070941,21.327 18,0027,0037,0980.5,-00.6,056,0140,1611071241,21.311 18,0025,0034,0980.7,-00.8,060,0149,1611071541,21.306 99,0024,0032,0980.6,-00.6,059,0154,1611071841,21.297 18,0051,0069,0980.5,-00.6,060,0134,1611072141,21.271 18,0026,0036,0980.5,-00.9,061,0146,1611072441,21.268 18,0022,0029,0981.0,-00.8,061,0136,1611072741,21.26 18,0023,0031,0980.5,-00.9,062,0137,1611073041,21.247 18,0024,0032,0980.5,-00.9,061,0127,1611073341,21.301 99,0025,0034,0980.7,-01.1,064,0123,1611073641,21.359 18,0021,0028,0980.6,-01.4,064,0147,1611073941,21.351 21,0024,0032,0980.5,-00.7,061,0137,1611074241,21.339 18,0025,0034,0980.8,-01.2,063,0135,1611074541,21.329 18,0020,0027,0980.6,-01.2,063,0149,1611074841,21.316 18,0023,0031,0980.8,-01.1,062,0145,1611075141,21.298 16,0020,0027,0980.8,-01.2,062,0144,1611075441,21.291 18,0030,0042,0980.5,-01.0,063,0140,1611075741,21.278 18,0027,0037,0980.8,-01.4,064,0154,1611076041,21.264 18,0031,0043,0980.8,-01.1,063,0152,1611076341,21.253 18,0037,0050,0980.8,-01.4,064,0129,1611076641,21.248 18,0044,0059,0980.6,-01.2,063,0132,1611076941,21.227 16,0044,0059,0980.9,-01.4,063,0141,1611077241,21.356 21,0043,0058,0980.7,-01.4,065,0134,1611077541,21.345 18,0041,0055,0980.5,-01.3,065,0144,1611077841,21.339 18,0039,0053,0980.7,-01.1,063,0144,1611078141,21.322 18,0037,0050,0980.3,-01.3,064,0140,1611078441,21.301 18,0032,0044,0980.6,-01.5,064,0142,1611078741,21.301 99,0028,0038,0980.4,-01.4,063,0151,1611079041,21.278 18,0028,0038,0980.6,-01.9,065,0129,1611079341,21.27 18,0030,0042,0980.5,-01.8,065,0160,1611079641,21.261 16,0027,0037,0980.7,-01.9,065,0129,1611079941,21.254 18,0026,0036,0980.6,-01.8,065,0141,1611080241,21.231 16,0030,0042,0980.6,-01.9,065,0138,1611080541,21.223 18,0022,0029,0980.3,-02.1,065,0147,1611080841,21.349 18,0021,0028,0980.1,-02.1,065,0138,1611081141,21.356 18,0033,0045,0980.2,-02.0,063,0136,1611081441,21.143 18,0041,0055,0980.2,-02.2,064,0140,1611081741,21.336 16,0048,0065,0980.1,-02.4,065,0138,1611082041,21.127 16,0034,0047,0980.3,-02.6,064,0126,1611082341,21.305 16,0037,0050,0980.3,-02.5,064,0122,1611082641,21.289 16,0040,0054,0980.3,-03.1,065,0114,1611082941,21.273 16,0051,0069,0980.3,-02.6,064,0151,1611083241,21.251 16,0047,0064,0980.3,-03.0,064,0129,1611083541,21.046 16,0046,0063,0980.5,-02.6,062,0143,1611083841,21.031 99,0042,0057,0980.2,-02.8,063,0128,1611084141,21.028 16,0044,0059,0980.3,-02.5,062,0126,1611084441,21.343 18,0045,0060,0980.4,-03.0,063,0118,1611084741,21.33 18,0042,0057,0980.4,-02.6,061,0138,1611085041,21.323 16,0034,0047,0980.0,-03.1,062,0139,1611085341,21.127 18,0034,0047,0980.2,-03.2,062,0139,1611085641,21.299 16,0034,0047,0980.3,-03.3,062,0150,1611085941,21.098 16,0033,0045,0980.0,-04.1,063,0142,1611086241,21.081 16,0037,0050,0980.3,-03.7,062,0139,1611086541,21.074 18,0035,0048,0980.3,-04.0,063,0164,1611086841,21.254 16,0038,0052,0980.0,-04.4,064,0122,1611087141,21.049 16,0038,0052,0980.1,-04.6,064,0127,1611087441,21.037 16,0043,0058,0980.1,-04.6,063,0142,1611087741,21.037 16,0049,0066,0980.5,-04.0,062,0156,1611088041,21.166 16,0050,0068,0980.5,-04.3,063,0119,1611088341,21.165 16,0051,0069,0980.2,-04.2,063,0142,1611088641,21.152 18,0048,0065,0980.2,-04.6,064,0131,1611088941,21.141 16,0058,0078,0980.5,-04.2,061,0137,1611089241,21.129 16,0046,0063,0980.1,-04.4,062,0150,1611089541,21.11 16,0054,0073,0980.3,-04.7,062,0157,1611089841,21.1 16,0063,0086,0980.2,-04.5,061,0138,1611090141,21.086 16,0073,0098,0980.1,-04.5,061,0135,1611090441,21.077 16,0082,0111,0980.2,-05.1,062,0150,1611090741,21.063 16,0080,0108,0980.1,-04.7,061,0152,1611091041,21.072 16,0075,0101,0980.4,-05.2,062,0140,1611091341,21.06 16,0051,0069,0980.1,-04.9,061,0120,1611091641,21.186 21,0036,0049,0980.0,-04.5,060,0134,1611091941,21.169 13,0031,0043,0980.2,-04.5,060,0131,1611092241,21.171 16,0034,0047,0980.4,-04.3,059,0160,1611092541,21.153 13,0038,0052,0980.0,-04.2,059,0133,1611092841,21.135 13,0038,0052,0979.9,-04.6,059,0127,1611093141,21.132 16,0033,0045,0979.8,-05.3,061,0126,1611093441,21.123 99,0025,0034,0979.9,-04.9,060,0135,1611093741,21.293 16,0024,0032,0979.8,-05.4,062,0136,1611094041,21.284 16,0026,0036,0979.8,-05.6,061,0132,1611094341,21.081 16,0028,0038,0979.9,-04.8,059,0130,1611094641,21.262 16,0028,0038,0979.8,-05.4,060,0137,1611094941,21.073 16,0029,0039,0979.6,-06.0,062,0145,1611095241,21.204 16,0028,0038,0979.7,-06.1,062,0127,1611095541,21.192 13,0031,0043,0979.7,-06.2,063,0123,1611095841,21.184 99,0028,0038,0979.4,-06.2,062,0133,1611096141,21.167 16,0026,0036,0979.4,-05.4,060,0132,1611096441,21.16 16,0026,0036,0979.6,-05.7,060,0143,1611096741,21.15 23,0026,0036,0979.8,-05.2,059,0154,1611097041,21.147 16,0022,0029,0979.5,-05.7,060,0123,1611097341,21.132 18,0023,0031,0979.5,-05.3,059,0139,1611097641,21.118 16,0022,0029,0979.4,-06.4,062,0152,1611097941,21.107 16,0022,0029,0979.6,-06.3,061,0148,1611098241,21.093 16,0021,0028,0979.6,-06.0,060,0143,1611098541,21.115 16,0022,0029,0979.5,-05.3,059,0147,1611098841,21.22 16,0022,0029,0979.4,-06.0,061,0124,1611099141,21.217 16,0025,0034,0979.6,-06.3,061,0140,1611099441,21.214 16,0021,0028,0979.6,-06.6,062,0138,1611099741,21.188 18,0024,0032,0979.5,-05.8,059,0141,1611100041,21.183 16,0028,0038,0979.3,-05.7,058,0155,1611100341,21.17 16,0022,0029,0979.2,-05.8,058,0132,1611100641,21.16 23,0020,0027,0979.2,-05.8,059,0149,1611100941,21.153 16,0021,0028,0979.3,-06.6,061,0139,1611101241,21.137 16,0021,0028,0979.4,-06.3,059,0146,1611101541,21.137 16,0026,0036,0979.5,-05.9,058,0141,1611101841,21.126 18,0022,0029,0979.5,-05.7,058,0140,1611102141,21.115 16,0024,0032,0979.2,-05.8,057,0163,1611102441,21.241 16,0026,0036,0979.2,-06.2,058,0128,1611102741,21.25 16,0024,0032,0979.2,-06.2,059,0154,1611103041,21.219 16,0028,0038,0979.1,-06.8,060,0130,1611103341,21.212 16,0029,0039,0979.2,-06.6,060,0125,1611103641,21.215 18,0029,0039,0979.3,-06.8,060,0123,1611103941,21.201 13,0025,0034,0979.1,-06.3,059,0114,1611104241,21.188 18,0026,0036,0979.3,-06.4,059,0140,1611104541,21.182 16,0029,0039,0979.1,-06.7,060,0134,1611104841,21.168 18,0033,0045,0979.2,-06.6,059,0137,1611105141,21.163 18,0036,0049,0979.0,-06.9,060,0139,1611105441,21.144 16,0025,0034,0979.1,-05.6,057,0142,1611105741,21.14 16,0019,0026,0979.4,-06.3,058,0138,1611106041,21.266 16,0022,0029,0979.4,-06.1,057,0130,1611106341,21.268 16,0022,0029,0979.4,-05.6,057,0124,1611106641,21.242 16,0026,0036,0979.5,-06.0,057,0124,1611106941,21.229 16,0031,0043,0979.2,-06.4,058,0135,1611107241,21.231 16,0028,0038,0979.1,-07.1,060,0129,1611107541,21.232 18,0026,0036,0979.3,-06.7,059,0144,1611107841,21.221 99,0023,0031,0979.0,-06.0,057,0129,1611108141,21.191 18,0024,0032,0979.3,-06.4,057,0137,1611108441,21.193 16,0022,0029,0979.2,-06.3,057,0147,1611108741,21.168 16,0024,0032,0979.0,-07.2,059,0132,1611109041,21.166 16,0025,0034,0978.8,-07.2,060,0149,1611109341,21.17 99,0021,0028,0978.8,-07.0,060,0131,1611109641,21.304 16,0023,0031,0978.8,-06.9,059,0139,1611109941,21.291 16,0022,0029,0978.8,-06.7,059,0145,1611110241,21.277 21,0023,0031,0978.9,-06.1,057,0145,1611110541,21.276 18,0027,0037,0978.7,-07.0,059,0132,1611110841,21.244 16,0021,0028,0978.9,-07.2,060,0134,1611111141,21.245 16,0022,0029,0979.0,-05.9,056,0154,1611111441,21.233 23,0021,0028,0978.7,-07.6,060,0137,1611111741,21.222 16,0021,0028,0978.7,-07.0,059,0115,1611112041,21.221 16,0023,0031,0978.6,-07.1,059,0156,1611112341,21.21 16,0025,0034,0978.7,-06.7,057,0150,1611112641,21.195 16,0022,0029,0978.6,-07.1,058,0135,1611112941,21.196 18,0025,0034,0978.8,-06.4,056,0128,1611113241,21.334 16,0028,0038,0978.7,-06.6,057,0118,1611113541,21.318 18,0024,0032,0978.6,-06.4,057,0129,1611113841,21.307 18,0023,0031,0979.1,-06.8,058,0127,1611114141,21.292 18,0022,0029,0978.9,-06.9,058,0118,1611114441,21.285 16,0024,0032,0978.9,-06.8,057,0127,1611114741,21.281 16,0017,0023,0978.9,-06.9,057,0160,1611115041,21.264 18,0021,0028,0979.1,-07.5,059,0130,1611115341,21.265 18,0022,0029,0978.7,-07.6,059,0140,1611115641,21.254 16,0024,0032,0979.2,-07.7,059,0136,1611115941,21.233 16,0022,0029,0979.2,-06.7,057,0134,1611116241,21.234 16,0042,0057,0979.0,-06.8,057,0135,1611116541,21.228 18,0029,0039,0978.8,-07.6,059,0139,1611116841,21.352 21,0027,0037,0979.0,-07.7,059,0136,1611117141,21.344 16,0031,0043,0979.1,-07.2,059,0149,1611117441,21.34 16,0035,0048,0979.5,-06.3,057,0137,1611117741,21.319 18,0030,0042,0979.4,-06.3,057,0140,1611118041,21.325 16,0030,0042,0979.1,-07.2,059,0161,1611118341,21.316 16,0028,0038,0979.2,-06.6,057,0123,1611118641,21.294 16,0039,0053,0979.3,-06.5,057,0126,1611118941,21.274 16,0043,0058,0979.1,-06.9,057,0143,1611119241,21.273 16,0043,0058,0979.1,-07.5,059,0134,1611119541,21.266 16,0033,0045,0979.4,-06.6,057,0140,1611119841,21.268 16,0028,0038,0979.6,-06.6,058,0144,1611120141,21.257 18,0284,0384,0979.5,-06.4,058,0141,1611120441,21.382 16,0089,0119,0979.3,-06.7,059,0121,1611120741,21.367 16,0086,0116,0979.4,-06.3,058,0145,1611121041,21.357 16,0108,0145,0979.6,-06.3,059,0126,1611121341,21.351 16,0123,0165,0979.5,-06.4,059,0144,1611121641,21.33 16,0076,0102,0979.5,-06.1,058,0151,1611121941,21.332 16,0063,0086,0979.5,-06.3,060,0148,1611122241,21.309 16,0111,0150,0979.6,-06.0,058,0126,1611122541,21.315 18,0127,0172,0979.7,-06.1,059,0156,1611122841,21.302 16,0095,0128,0980.2,-06.1,060,0151,1611123141,21.292 33,0082,0111,0979.9,-06.4,061,0141,1611123441,21.285 33,0104,0139,0979.7,-06.2,060,0123,1611123741,21.278 33,0142,0192,0979.9,-05.2,058,0150,1611124041,21.405 33,0209,0282,0979.8,-05.8,061,0155,1611124341,21.39 33,0099,0133,0980.3,-05.3,060,0154,1611124641,21.384 35,0064,0087,0979.7,-05.3,060,0163,1611124941,21.369 33,0070,0095,0979.8,-04.9,059,0136,1611125241,21.354 35,0113,0153,0979.8,-04.5,059,0150,1611125541,21.367 33,0187,0250,0979.7,-05.0,060,0150,1611125841,21.33 23,0140,0188,0979.7,-05.2,061,0145,1611126141,21.318 99,0193,0261,0980.0,-04.4,060,0146,1611126441,21.313 13,0148,0199,0979.9,-04.5,062,0136,1611126741,21.313 30,0206,0278,0979.9,-04.0,061,0129,1611127041,21.297 16,0165,0222,0980.0,-04.2,062,0158,1611127341,21.295 21,0175,0235,0980.0,-03.9,062,0148,1611127641,21.415 16,0176,0236,0980.3,-03.6,062,0146,1611127941,21.383 18,0202,0272,0979.9,-03.6,063,0121,1611128241,21.374 18,0231,0310,0980.1,-03.1,061,0133,1611128541,21.358 18,0199,0268,0980.1,-02.7,061,0136,1611128841,21.544 99,0209,0282,0980.0,-02.6,061,0140,1611129141,21.364 21,0200,0270,0980.1,-02.6,062,0143,1611129441,21.324 99,0200,0270,0980.2,-02.7,062,0131,1611129741,21.507 16,0200,0270,0980.2,-02.7,064,0154,1611130041,21.486 18,0207,0279,0980.2,-02.4,062,0146,1611130341,21.479 16,0200,0270,0980.5,-01.9,061,0129,1611130641,21.498 16,0318,0429,0980.1,-01.8,062,0124,1611130941,21.273 16,0332,0448,0980.2,-02.0,063,0146,1611131241,21.585 23,0352,0474,0980.3,-01.3,061,0132,1611131541,21.574 21,0310,0417,0980.1,-00.9,061,0147,1611131841,21.58 18,0307,0414,0980.4,-00.3,060,0129,1611132141,21.547 18,0391,0527,0979.9,-00.3,060,0118,1611132441,21.523 18,0314,0422,0980.0,+00.4,059,0128,1611132741,21.505 21,0489,0659,0980.2,-00.1,060,0131,1611133041,21.496 18,0200,0270,0980.2,+00.0,060,0139,1611133341,21.477 13,0197,0266,0980.0,-00.0,061,0136,1611133641,21.468 33,0176,0236,0979.7,+00.3,060,0127,1611133941,21.456 11,0153,0206,0980.0,+00.2,060,0128,1611134241,21.452 18,0139,0187,0980.1,+00.6,060,0135,1611134541,21.433 30,0126,0171,0979.6,+01.0,059,0144,1611134841,21.549 33,0122,0164,0979.6,+01.3,058,0135,1611135141,21.525 33,0106,0142,0979.8,+01.5,059,0108,1611135441,21.514 33,0094,0127,0979.7,+01.7,060,0113,1611135741,21.511 30,0136,0183,0979.6,+01.8,060,0131,1611136041,21.495 30,0151,0203,0979.7,+02.3,058,0126,1611136341,21.464 13,0111,0150,0979.6,+02.3,057,0129,1611136641,21.466 99,0110,0149,0979.6,+02.3,057,0139,1611136941,21.446 33,0104,0139,0979.8,+02.3,058,0123,1611137241,21.43 30,0159,0214,0979.5,+02.2,059,0141,1611137541,21.41 30,0150,0202,0979.5,+02.4,058,0133,1611137841,21.393 30,0206,0278,0979.7,+02.5,057,0104,1611138141,21.389 33,0141,0191,0979.7,+02.2,060,0125,1611138441,21.524 13,0184,0246,0979.2,+02.1,058,0163,1611138741,21.537 16,0162,0218,0979.2,+02.0,058,0133,1611139041,21.493 16,0221,0298,0978.9,+01.9,059,0133,1611139341,21.488 13,0055,0074,0979.2,+01.9,059,0145,1611139641,21.486 16,0043,0058,0979.2,+02.1,056,0164,1611139941,21.454 09,0040,0054,0979.2,+02.3,055,0132,1611140241,21.459 09,0042,0057,0979.0,+02.2,057,0125,1611140541,21.431 13,0043,0058,0979.0,+01.9,057,0136,1611140841,21.411 11,0053,0071,0978.7,+02.1,058,0122,1611141141,21.383 16,0059,0079,0978.7,+02.1,056,0126,1611141441,21.378 18,0067,0091,0978.7,+02.1,058,0126,1611141741,21.416 16,0096,0129,0979.1,+02.2,058,0145,1611142041,21.505 13,0076,0102,0978.9,+02.2,057,0122,1611142341,21.525 13,0064,0087,0978.9,+02.5,053,0119,1611142641,21.541 99,0072,0097,0978.9,+02.4,057,0142,1611142941,21.476 16,0140,0188,0978.9,+02.5,057,0145,1611143241,21.463 16,0051,0069,0978.7,+03.0,053,0127,1611143541,21.42 06,0065,0088,0978.8,+03.2,052,0120,1611143841,21.453 09,0090,0121,0978.7,+02.7,053,0144,1611144141,21.412 11,0108,0145,0978.6,+03.1,054,0143,1611144441,21.402 06,0050,0068,0979.0,+04.0,046,0117,1611144741,21.408 11,0052,0070,0978.9,+03.8,047,0164,1611145041,21.361 99,0033,0045,0978.8,+03.7,046,0128,1611145341,21.397 11,0030,0042,0979.0,+04.3,045,0145,1611145641,21.501 09,0046,0063,0979.0,+04.2,045,0160,1611145941,21.497 09,0035,0048,0979.3,+03.6,048,0153,1611146241,21.46 06,0027,0037,0979.3,+04.1,047,0130,1611146541,21.452 09,0018,0024,0978.8,+03.8,046,0140,1611146841,21.454 06,0053,0071,0979.2,+03.4,054,0138,1611147141,21.403 16,0053,0071,0979.1,+03.6,057,0149,1611147441,21.38 00,0064,0087,0979.2,+03.3,061,0148,1611147741,21.362 01,0045,0060,0979.2,+03.3,057,0130,1611148041,21.352 01,0045,0060,0979.1,+03.7,055,0123,1611148341,21.34 99,0092,0123,0979.2,+03.5,059,0123,1611148641,21.316 99,0115,0155,0979.2,+03.1,061,0129,1611148941,21.323 09,0074,0100,0979.1,+03.2,060,0138,1611149241,21.46 06,0078,0106,0979.1,+03.2,058,0142,1611149541,21.432 99,0077,0103,0979.3,+02.6,060,0141,1611149841,21.446 09,0079,0107,0979.0,+02.5,061,0115,1611150141,21.427 06,0062,0085,0979.2,+02.5,066,0132,1611150441,21.404 09,0124,0166,0979.1,+02.2,063,0145,1611150741,21.41 06,0100,0134,0979.4,+02.3,066,0158,1611151041,21.381 99,0076,0102,0979.5,+02.4,067,0112,1611151341,21.338 06,0101,0135,0979.2,+02.4,064,0149,1611151641,21.359 01,0085,0114,0979.1,+02.3,066,0142,1611151941,21.336 99,0091,0122,0979.4,+02.2,066,0118,1611152241,21.319 99,0086,0116,0979.6,+02.1,067,0136,1611152841,21.451 99,0074,0100,0979.5,+02.3,068,0125,1611153141,21.435 04,0081,0109,0979.4,+01.7,068,0145,1611153441,21.444 09,0078,0106,0979.7,+01.9,068,0144,1611153741,21.413 06,0084,0113,0979.8,+01.9,068,0141,1611154041,21.431 06,0085,0114,0979.7,+01.8,070,0145,1611154341,21.371 09,0115,0155,0979.6,+02.0,068,0161,1611154641,21.364 09,0123,0165,0979.6,+01.7,070,0125,1611154941,21.342 06,0091,0122,0979.7,+01.7,069,0138,1611155241,21.332 06,0112,0151,0980.1,+01.6,069,0146,1611155541,21.309 09,0108,0145,0979.7,+01.2,069,0136,1611155841,21.298 06,0093,0124,0980.0,+01.4,070,0133,1611156141,21.305 06,0114,0154,0980.0,+01.3,070,0130,1611156441,21.429 11,0085,0114,0980.0,+01.3,070,0135,1611156741,21.395 09,0085,0114,0980.0,+01.1,071,0125,1611157041,21.379 11,0087,0117,0980.0,+01.2,071,0138,1611157341,21.373 09,0077,0103,0980.2,+01.0,071,0129,1611157641,21.355 09,0071,0096,0980.4,+01.1,070,0135,1611157941,21.364 11,0072,0097,0980.1,+01.2,071,0145,1611158241,21.332 11,0061,0081,0980.2,+01.1,070,0142,1611158541,21.315 09,0067,0091,0980.6,+01.1,071,0114,1611158841,21.294 09,0075,0101,0980.2,+01.1,071,0145,1611159141,21.269 11,0074,0100,0980.2,+01.0,070,0149,1611159441,21.273 06,0065,0088,0980.3,+00.7,071,0150,1611159741,21.263 09,0070,0095,0980.2,+00.7,070,0131,1611160041,21.384 99,0060,0080,0980.6,+00.8,071,0127,1611160341,21.371 09,0057,0076,0980.6,+00.8,071,0126,1611160641,21.363 09,0047,0064,0980.7,+00.9,070,0134,1611160941,21.34 11,0048,0065,0980.4,+00.8,072,0137,1611161241,21.347 09,0050,0068,0980.7,+00.8,071,0125,1611161541,21.331 09,0053,0071,0980.6,+00.9,070,0159,1611161841,21.318 09,0052,0070,0980.3,+00.7,071,0156,1611162141,21.295 09,0060,0080,0980.4,+00.7,071,0115,1611162441,21.28 09,0067,0091,0980.3,+00.7,072,0138,1611162741,21.268 09,0062,0085,0980.6,+00.6,071,0120,1611163041,21.242 09,0065,0088,0980.6,+00.5,071,0162,1611163341,21.237 99,0069,0093,0980.6,+00.6,071,0144,1611163641,21.372 99,0063,0086,0980.7,+00.6,072,0124,1611163941,21.341 09,0068,0092,0980.3,+00.6,070,0140,1611164241,21.335 99,0067,0091,0980.5,+00.6,072,0129,1611164541,21.32 99,0062,0085,0980.6,+00.4,073,0152,1611164841,21.316 06,0065,0088,0980.6,+00.5,071,0135,1611165141,21.29 09,0062,0085,0980.7,+00.6,071,0117,1611165441,21.281 99,0061,0081,0980.7,+00.7,071,0147,1611165741,21.276 09,0067,0091,0980.6,+00.5,072,0135,1611166041,21.25 11,0068,0092,0980.5,+00.5,073,0146,1611166341,21.248 09,0066,0090,0981.1,+00.4,073,0138,1611166641,21.235 09,0061,0081,0980.6,+00.5,071,0131,1611166941,21.227 09,0060,0080,0980.8,+00.2,072,0151,1611167241,21.346 06,0054,0073,0980.7,+00.2,072,0137,1611167541,21.344 09,0063,0086,0980.9,+00.2,073,0137,1611167841,21.321 09,0060,0080,0980.7,+00.4,072,0145,1611168141,21.315 09,0058,0078,0981.1,+00.4,072,0150,1611168441,21.299 06,0066,0090,0980.9,+00.5,071,0124,1611168741,21.286 09,0058,0078,0980.8,+00.3,073,0138,1611169041,21.279 99,0055,0074,0981.0,+00.3,073,0130,1611169341,21.265 06,0066,0090,0980.9,+00.2,073,0129,1611169641,21.245 09,0061,0081,0980.8,-00.1,073,0155,1611169941,21.22 06,0062,0085,0980.9,+00.2,071,0144,1611170241,21.219 06,0072,0097,0981.0,+00.2,072,0133,1611170541,21.22 13,0075,0101,0980.8,-00.1,073,0122,1611170841,21.344 06,0076,0102,0980.9,-00.1,073,0142,1611171141,21.338 99,0075,0101,0981.1,+00.1,071,0127,1611171441,21.315 09,0076,0102,0981.1,-00.1,072,0134,1611171741,21.304 99,0073,0098,0981.1,-00.2,073,0123,1611172041,21.286 06,0073,0098,0981.0,+00.0,071,0137,1611172341,21.273 09,0092,0123,0981.2,-00.2,072,0161,1611172641,21.254 06,0076,0102,0981.0,-00.3,073,0128,1611172941,21.245 09,0073,0098,0981.0,-00.5,072,0126,1611173241,21.233 06,0070,0095,0981.0,-00.4,071,0138,1611173541,21.223 99,0074,0100,0981.1,-00.5,072,0144,1611173841,21.204 04,0080,0108,0981.2,-00.5,072,0140,1611174141,21.195 06,0077,0103,0981.2,-00.5,072,0143,1611174441,21.319 06,0069,0093,0981.2,-00.5,073,0130,1611174741,21.303 06,0075,0101,0980.9,-00.4,072,0151,1611175041,21.301 09,0071,0096,0981.1,-00.3,071,0139,1611175341,21.284 04,0063,0086,0981.1,-00.3,071,0155,1611175641,21.28 09,0063,0086,0981.1,-00.3,071,0117,1611175941,21.249 04,0062,0085,0981.5,-00.5,072,0144,1611176241,21.243 06,0066,0090,0981.3,-00.6,072,0142,1611176541,21.235 06,0068,0092,0981.2,-00.4,071,0136,1611176841,21.223 06,0063,0086,0981.2,-00.4,072,0146,1611177141,21.217 04,0064,0087,0981.0,-00.6,072,0134,1611177441,21.195 06,0072,0097,0981.6,-00.5,072,0137,1611177741,21.198 06,0064,0087,0981.2,-00.6,072,0148,1611178041,21.315 06,0071,0096,0981.2,-00.8,072,0140,1611178341,21.306 99,0063,0086,0981.0,-00.7,072,0154,1611178641,21.297 99,0060,0080,0981.2,-00.4,071,0156,1611178941,21.299 04,0058,0078,0981.1,-00.7,072,0127,1611179241,21.288 06,0056,0075,0981.4,-00.5,071,0145,1611179541,21.238 06,0061,0081,0981.4,-00.6,071,0137,1611179841,21.272 99,0056,0075,0981.2,-00.8,071,0133,1611180141,21.246 04,0057,0076,0981.2,-00.9,072,0121,1611180441,21.209 06,0077,0103,0980.9,-00.7,072,0121,1611180741,21.224 99,0059,0079,0980.9,-00.8,072,0121,1611181041,21.209 04,0058,0078,0980.8,-00.8,072,0155,1611181341,21.2 06,0066,0090,0980.8,-00.8,072,0132,1611181641,21.315 06,0065,0088,0980.9,-00.6,071,0134,1611181941,21.308 06,0071,0096,0980.6,-00.8,072,0162,1611182241,21.304 04,0068,0092,0980.6,-00.8,072,0147,1611182541,21.284 09,0059,0079,0980.9,-00.6,071,0145,1611182841,21.273 04,0065,0088,0980.8,-00.7,070,0119,1611183141,21.241 06,0068,0092,0980.7,-00.6,070,0145,1611183441,21.225 06,0072,0097,0980.5,-01.0,071,0135,1611183741,21.236 06,0061,0081,0980.8,-01.1,072,0159,1611184041,21.212 06,0062,0085,0980.6,-01.0,071,0138,1611184341,21.219 06,0059,0079,0980.9,-01.1,071,0162,1611184641,21.208 04,0057,0076,0980.7,-01.3,072,0157,1611184941,21.188 99,0055,0074,0980.9,-01.0,070,0125,1611185241,21.328 06,0054,0073,0980.9,-01.3,071,0122,1611185541,21.313 06,0051,0069,0980.7,-01.5,072,0133,1611185841,21.287 04,0050,0068,0980.6,-01.2,070,0147,1611186141,21.27 06,0048,0065,0980.8,-01.4,071,0135,1611186441,21.27 04,0051,0069,0980.6,-01.5,071,0138,1611186741,21.263 06,0054,0073,0980.7,-01.5,071,0131,1611187041,21.257 04,0050,0068,0980.6,-01.6,071,0118,1611187341,21.252 01,0055,0074,0980.7,-01.5,071,0136,1611187641,21.22 04,0057,0076,0980.9,-01.8,071,0140,1611187941,21.191 04,0063,0086,0980.8,-01.8,071,0150,1611188241,21.209 04,0057,0076,0980.9,-01.7,070,0127,1611188541,21.199 06,0057,0076,0981.0,-01.6,070,0136,1611188841,21.316 99,0053,0071,0981.0,-01.7,070,0130,1611189141,21.313 06,0050,0068,0980.8,-01.9,070,0127,1611189441,21.286 99,0049,0066,0980.7,-01.8,071,0129,1611189741,21.272 99,0048,0065,0980.7,-01.8,071,0163,1611190041,21.26 06,0050,0068,0980.9,-01.4,068,0131,1611190341,21.246 99,0048,0065,0980.7,-02.0,070,0136,1611190641,21.225 06,0043,0058,0980.7,-02.0,070,0149,1611190941,21.218 04,0038,0052,0980.6,-02.0,070,0129,1611191241,21.212 06,0041,0055,0980.6,-01.6,068,0137,1611191541,21.202 09,0040,0054,0980.4,-02.0,070,0123,1611191841,21.177 06,0035,0048,0980.6,-01.9,069,0138,1611192141,21.177 06,0038,0052,0980.5,-02.0,069,0142,1611192441,21.284 06,0037,0050,0980.5,-02.2,069,0141,1611192741,21.276 09,0033,0045,0980.6,-01.9,069,0137,1611193041,21.269 06,0032,0044,0980.3,-01.6,068,0129,1611193341,21.269 06,0030,0042,0980.6,-01.5,067,0137,1611193641,21.256 06,0033,0045,0980.1,-02.4,069,0126,1611193941,21.243 04,0032,0044,0980.5,-02.3,069,0131,1611194241,21.233 06,0028,0038,0980.3,-02.3,069,0126,1611194541,21.222 06,0032,0044,0980.1,-02.4,069,0172,1611194841,21.209 99,0026,0036,0979.8,-02.2,068,0161,1611195141,21.203 04,0023,0031,0979.9,-02.2,068,0111,1611195441,21.186 06,0028,0038,0979.9,-02.1,068,0147,1611195741,21.181 06,0026,0036,0980.1,-02.8,069,0117,1611196041,21.324 09,0028,0038,0979.7,-02.5,069,0132,1611196341,21.289 99,0030,0042,0980.0,-02.4,068,0160,1611196641,21.294 13,0023,0031,0980.0,-02.3,068,0137,1611196941,21.278 09,0031,0043,0979.9,-02.6,069,0127,1611197241,21.271 11,0026,0036,0980.1,-02.5,068,0126,1611197541,21.058 99,0026,0036,0980.0,-02.1,066,0128,1611197841,21.236 06,0028,0038,0979.7,-02.3,067,0129,1611198141,21.035 99,0033,0045,0979.7,-02.0,067,0123,1611198441,21.024 06,0030,0042,0979.8,-02.3,068,0132,1611198741,21.203 09,0026,0036,0979.9,-02.1,068,0130,1611199040,20.999 09,0025,0034,0979.7,-02.6,068,0133,1611199340,20.992 06,0027,0037,0980.0,-02.3,067,0144,1611199641,21.119 11,0027,0037,0979.8,-02.7,068,0111,1611199941,21.288 06,0026,0036,0979.9,-02.9,068,0123,1611200241,21.091 06,0026,0036,0980.0,-02.7,068,0139,1611200541,21.265 09,0029,0039,0980.0,-02.8,068,0139,1611200841,21.265 06,0023,0031,0979.7,-02.9,068,0154,1611201141,21.248 99,0022,0029,0979.7,-02.6,067,0138,1611201441,21.234 06,0022,0029,0979.8,-02.5,066,0150,1611201741,21.216 06,0023,0031,0979.8,-02.7,066,0121,1611202041,21.208 06,0037,0050,0980.0,-02.4,067,0142,1611202341,21.203 99,0032,0044,0979.8,-02.9,067,0132,1611202641,21.188 06,0031,0043,0979.8,-02.5,066,0132,1611202941,21.173 06,0026,0036,0980.0,-03.0,067,0126,1611203241,21.302 09,0028,0038,0979.8,-03.1,068,0131,1611203541,21.283 09,0033,0045,0979.9,-02.9,067,0147,1611203841,21.281 99,0036,0049,0979.8,-03.3,068,0131,1611204141,21.263 09,0032,0044,0980.2,-02.7,066,0137,1611204441,21.248 09,0031,0043,0980.2,-03.0,066,0132,1611204741,21.243 13,0059,0079,0980.1,-02.4,065,0149,1611205041,21.226 06,0063,0086,0980.1,-03.1,066,0135,1611205341,21.224 09,0056,0075,0980.1,-02.8,065,0141,1611205641,21.204 09,0061,0081,0979.9,-03.2,067,0135,1611205941,21.192 04,0062,0085,0980.0,-03.2,067,0144,1611206241,21.187 09,0059,0079,0980.1,-03.4,067,0137,1611206541,21.184 99,0054,0073,0980.1,-02.9,066,0127,1611206841,21.313 06,0095,0128,0980.4,-02.9,067,0135,1611207141,21.3 09,0091,0122,0980.3,-03.3,067,0157,1611207441,21.285 06,0136,0183,0980.5,-03.2,067,0137,1611207741,21.292 06,0120,0161,0980.4,-03.0,066,0135,1611208041,21.267 06,0097,0130,0980.1,-02.9,066,0130,1611208341,21.245 99,0086,0116,0980.2,-02.9,066,0124,1611208641,21.231 09,0048,0065,0980.4,-02.9,068,0133,1611208941,21.217 16,0055,0074,0980.0,-03.2,068,0140,1611209241,21.217 16,0045,0060,0980.3,-03.2,068,0165,1611209541,21.196 23,0090,0121,0980.1,-02.5,066,0111,1611209841,21.188 33,0121,0163,0980.4,-02.9,068,0150,1611210141,21.202 33,0194,0262,0980.1,-02.8,068,0143,1611210441,21.312 37,0203,0273,0980.3,-02.2,067,0132,1611210741,21.3 37,0081,0109,0980.2,-02.0,067,0122,1611211041,21.306 33,0175,0235,0980.5,-02.3,068,0143,1611211341,21.27 35,0118,0159,0980.2,-02.4,068,0127,1611211641,21.264 35,0125,0170,0980.2,-02.4,069,0152,1611211941,21.28 11,0101,0135,0980.4,-01.7,067,0129,1611212241,21.24 21,0205,0277,0980.4,-01.6,067,0146,1611212541,21.231 21,0180,0241,0980.3,-01.4,068,0137,1611212841,21.21 18,0154,0207,0980.3,-01.4,068,0131,1611213141,21.202 18,0176,0236,0980.5,-00.9,067,0136,1611213441,21.177 16,0190,0257,0980.6,-00.6,066,0116,1611213741,21.172 18,0243,0326,0980.3,-00.8,067,0147,1611214041,21.298 16,0270,0364,0980.2,-00.7,068,0138,1611214341,21.308 16,0320,0432,0980.4,-00.1,067,0143,1611214641,21.264 13,0396,0534,0980.5,-00.2,068,0123,1611214941,21.25 16,0282,0380,0980.5,+00.1,068,0139,1611215241,21.228 16,0223,0300,0980.3,+00.3,068,0150,1611215541,21.247 13,0291,0393,0980.5,+00.2,069,0139,1611215841,21.237 21,0291,0393,0980.2,+00.6,068,0144,1611216141,21.189 18,0239,0321,0980.3,+00.7,071,0154,1611216441,21.174 16,0312,0420,0980.5,+00.5,070,0121,1611216741,21.154 16,0340,0458,0980.1,+01.0,069,0142,1611217041,21.14 16,0430,0579,0980.7,+01.3,068,0158,1611217341,21.147 18,0408,0549,0980.4,+01.2,069,0138,1611217641,21.266 21,0392,0528,0980.3,+01.4,068,0153,1611217941,21.254 99,0330,0444,0980.3,+01.6,067,0129,1611218241,21.244 21,0277,0374,0980.4,+01.9,067,0160,1611218541,21.222 18,0267,0359,0980.3,+02.0,067,0146,1611218841,21.212 30,0400,0539,0980.4,+02.1,068,0123,1611219141,21.225 23,0478,0644,0980.1,+02.4,067,0134,1611219441,21.184 37,0367,0495,0980.3,+03.0,066,0128,1611219741,21.166 09,0282,0380,0980.2,+02.8,066,0130,1611220041,21.16 04,0263,0354,0980.1,+03.2,065,0136,1611220341,21.146 99,0255,0344,0980.3,+03.3,065,0136,1611220641,21.14 99,0256,0346,0980.0,+03.3,065,0128,1611220941,21.119 99,0263,0354,0980.1,+03.7,063,0130,1611221241,21.243 16,0241,0324,0980.0,+03.9,063,0115,1611221541,21.225 16,0218,0293,0980.0,+04.1,063,0137,1611221841,21.217 18,0220,0297,0980.1,+04.0,063,0159,1611222141,21.197 16,0223,0300,0979.8,+04.1,063,0122,1611222441,21.184 16,0223,0300,0979.5,+04.6,063,0154,1611222741,21.192 28,0209,0282,0979.7,+05.1,060,0140,1611223041,21.173 21,0213,0287,0979.6,+05.1,062,0151,1611223341,21.128 09,0227,0305,0979.5,+04.8,062,0135,1611223641,21.115 18,0203,0273,0979.5,+05.4,060,0123,1611223941,21.134 16,0252,0341,0979.6,+05.6,060,0129,1611224241,21.111 09,0236,0318,0979.7,+05.7,060,0156,1611224541,21.103 16,0200,0270,0979.3,+05.8,058,0141,1611224841,21.224 13,0179,0240,0979.3,+06.1,058,0121,1611225141,21.18 11,0202,0272,0979.2,+06.3,058,0127,1611225441,21.187 11,0205,0277,0979.2,+05.7,058,0144,1611225741,21.178 16,0165,0222,0979.3,+06.0,057,0141,1611226041,21.138 21,0167,0224,0979.3,+06.7,056,0129,1611226341,21.124 16,0259,0349,0978.8,+06.8,053,0124,1611226641,21.135 18,0114,0154,0978.8,+07.2,051,0134,1611226941,21.075 16,0170,0228,0978.8,+06.1,057,0142,1611227241,21.083 18,0036,0049,0979.0,+07.1,048,0155,1611227541,21.051 18,0088,0118,0978.6,+06.2,056,0130,1611227841,21.062 16,0086,0116,0978.5,+06.5,056,0133,1611228141,21.031 99,0037,0050,0978.8,+07.0,052,0137,1611228441,21.158 13,0010,0013,0978.5,+07.4,048,0121,1611228741,21.124 13,0019,0026,0978.4,+07.4,050,0133,1611229041,21.118 99,0023,0031,0978.5,+07.0,052,0134,1611229341,21.095 13,0021,0028,0978.5,+07.0,054,0130,1611229641,21.085 13,0019,0026,0978.6,+07.2,050,0131,1611229941,21.058 16,0019,0026,0978.5,+07.2,053,0133,1611230241,21.044 18,0023,0031,0978.3,+07.7,047,0138,1611230541,21.039 18,0015,0021,0978.1,+07.6,048,0137,1611230841,21.025 18,0037,0050,0978.3,+06.8,052,0132,1611231141,21.015 21,0060,0080,0978.2,+06.6,055,0160,1611231441,21.021 09,0087,0117,0978.3,+06.1,058,0134,1611231740,20.991 28,0040,0054,0978.1,+06.3,056,0131,1611232041,21.14 25,0082,0111,0978.1,+06.2,055,0123,1611232341,21.081 33,0153,0206,0978.2,+05.6,057,0174,1611232641,21.084 33,0062,0085,0978.2,+05.9,055,0134,1611232941,21.059 33,0116,0156,0978.4,+05.4,059,0114,1611233241,21.055 33,0066,0090,0978.4,+05.1,060,0141,1611233541,21.036 30,0058,0078,0978.3,+05.6,059,0139,1611233841,21.023 33,0088,0118,0978.2,+05.3,060,0133,1611234141,21.016 33,0087,0117,0978.4,+05.4,057,0127,1611234440,20.989 30,0056,0075,0978.5,+05.1,058,0139,1611234740,20.982 30,0050,0068,0978.5,+05.1,059,0117,1611235040,20.965 99,0044,0059,0978.2,+05.2,061,0160,1611235340,20.968 18,0032,0044,0978.5,+05.0,062,0136,1611235641,21.09 18,0104,0139,0978.8,+04.8,063,0128,1611235941,21.071 16,0068,0092,0978.6,+04.8,062,0150,1611236241,21.047 18,0083,0112,0978.3,+04.6,064,0125,1611236541,21.028 21,0083,0112,0978.8,+04.8,063,0156,1611236841,21.023 18,0041,0055,0978.5,+04.6,064,0139,1611237141,21.007 21,0045,0060,0978.7,+04.5,064,0138,1611237440,20.986 21,0073,0098,0978.5,+04.6,063,0150,1611237740,20.98 21,0088,0118,0978.4,+04.7,062,0134,1611238040,20.959 21,0072,0097,0978.6,+04.3,063,0120,1611238340,20.943 18,0089,0119,0978.8,+03.9,064,0132,1611238640,20.925 21,0077,0103,0978.5,+03.7,064,0118,1611238940,20.906 23,0074,0100,0978.6,+03.6,065,0147,1611239241,21.053 18,0134,0181,0978.5,+03.7,064,0130,1611239541,21.022 18,0070,0095,0978.8,+03.5,065,0140,1611239841,21.053 33,0079,0107,0978.8,+03.1,065,0147,1611240141,21.003 28,0067,0091,0978.8,+03.0,066,0147,1611240440,20.989 30,0064,0087,0978.7,+02.9,066,0124,1611240740,20.976 30,0059,0079,0978.7,+03.0,066,0147,1611241040,20.968 33,0073,0098,0978.9,+03.1,065,0107,1611241340,20.959 30,0065,0088,0978.8,+02.9,067,0140,1611241640,20.946 35,0079,0107,0978.8,+02.8,066,0137,1611241940,20.929 33,0067,0091,0978.9,+02.6,067,0135,1611242240,20.918 18,0082,0111,0978.8,+02.6,067,0127,1611242540,20.912 18,0080,0108,0978.9,+02.6,067,0151,1611242841,21.027 18,0075,0101,0978.9,+02.3,067,0153,1611243141,21.02 18,0071,0096,0979.1,+02.6,067,0136,1611243440,20.99 16,0078,0106,0979.0,+02.2,068,0149,1611243740,20.978 18,0080,0108,0979.0,+02.2,067,0139,1611244040,20.97 21,0078,0106,0978.7,+02.1,067,0129,1611244340,20.954 18,0083,0112,0978.9,+02.1,067,0135,1611244640,20.943 18,0074,0100,0978.9,+01.8,068,0125,1611244940,20.918 18,0073,0098,0978.8,+02.0,068,0128,1611245240,20.91 18,0072,0097,0979.1,+01.6,069,0126,1611245540,20.889 18,0076,0102,0979.2,+01.6,069,0145,1611245840,20.873 18,0070,0095,0978.9,+01.6,068,0139,1611246140,20.881 18,0116,0156,0979.2,+01.5,068,0139,1611246441,21.008 18,0119,0160,0979.2,+01.6,069,0132,1611246740,20.978 18,0182,0244,0979.2,+01.6,069,0146,1611247041,21.009 21,0077,0103,0978.9,+01.7,067,0150,1611247340,20.961 18,0090,0121,0979.1,+01.4,069,0141,1611247640,20.956 18,0077,0103,0979.2,+01.4,068,0130,1611247941,21.05 18,0066,0090,0979.1,+01.5,068,0110,1611248240,20.928 18,0066,0090,0979.1,+01.5,068,0126,1611248540,20.916 18,0063,0086,0979.2,+01.7,067,0145,1611248840,20.894 18,0065,0088,0979.0,+01.1,068,0147,1611249140,20.887 18,0062,0085,0978.9,+01.0,069,0132,1611249440,20.865 18,0067,0091,0979.1,+00.8,069,0125,1611249740,20.862 18,0068,0092,0979.2,+00.9,069,0138,1611250040,20.987 18,0062,0085,0978.9,+00.7,070,0144,1611250340,20.977 18,0067,0091,0979.3,+01.2,068,0159,1611250640,20.975 18,0062,0085,0979.3,+01.2,067,0139,1611250940,20.953 18,0060,0080,0979.3,+00.6,070,0132,1611251240,20.937 18,0062,0085,0979.2,+01.1,068,0126,1611251540,20.928 18,0067,0091,0979.0,+00.7,069,0113,1611251840,20.916 18,0062,0085,0979.2,+00.6,069,0175,1611252140,20.894 18,0060,0080,0979.1,+00.6,070,0149,1611252440,20.885 18,0060,0080,0979.2,+00.6,070,0137,1611252740,20.922 16,0063,0086,0979.1,+00.5,069,0128,1611253040,20.872 99,0059,0079,0979.1,+00.5,069,0130,1611253340,20.849 18,0054,0073,0978.8,+00.5,069,0132,1611253640,20.981 18,0058,0078,0978.8,+00.5,070,0144,1611253940,20.953 99,0047,0064,0979.0,+00.7,068,0147,1611254240,20.966 18,0048,0065,0979.2,+00.1,070,0156,1611254540,20.937 18,0047,0064,0979.2,+00.5,069,0143,1611254840,20.923 23,0049,0066,0979.1,+00.2,070,0129,1611255140,20.91 16,0050,0068,0979.4,+00.2,070,0140,1611255440,20.9 16,0049,0066,0978.9,+00.1,070,0136,1611255740,20.894 18,0051,0069,0979.4,+00.2,069,0132,1611256040,20.882 16,0049,0066,0979.1,+00.5,068,0126,1611256340,20.94 18,0050,0068,0979.0,+00.5,068,0144,1611256640,20.854 16,0045,0060,0979.1,+00.2,069,0147,1611256940,20.832 16,0052,0070,0979.0,-00.1,069,0136,1611257240,20.966 21,0049,0066,0979.0,-00.2,070,0132,1611257540,20.951 00,0052,0070,0978.9,-00.3,070,0147,1611257840,20.922 16,0048,0065,0979.0,-00.2,070,0129,1611258140,20.927 16,0047,0064,0978.8,-00.3,070,0153,1611258440,20.92 18,0047,0064,0978.9,-00.3,069,0128,1611258740,20.904 99,0042,0057,0979.2,+00.2,068,0135,1611259040,20.89 18,0044,0059,0979.2,-00.2,069,0140,1611259340,20.883 18,0039,0053,0978.9,-00.3,069,0139,1611259640,20.847 18,0042,0057,0978.8,-00.1,068,0136,1611259940,20.822 18,0059,0079,0978.9,-00.0,068,0124,1611260240,20.81 18,0049,0066,0978.9,-00.2,069,0169,1611260540,20.809 99,0044,0059,0978.6,-00.5,070,0121,1611260840,20.933 18,0046,0063,0978.8,-00.5,069,0144,1611261140,20.922 18,0043,0058,0978.9,-00.5,070,0141,1611261440,20.9 18,0041,0055,0979.0,-00.6,070,0122,1611261740,20.885 18,0040,0054,0978.8,-00.7,070,0156,1611262040,20.885 16,0042,0057,0978.8,-00.6,069,0129,1611262340,20.857 18,0041,0055,0978.6,-00.5,069,0132,1611262640,20.858 21,0045,0060,0978.9,-00.6,070,0138,1611262940,20.846 18,0054,0073,0979.0,-00.2,068,0154,1611263240,20.823 18,0040,0054,0978.9,-00.6,069,0145,1611263540,20.822 18,0046,0063,0978.8,-00.7,070,0142,1611263840,20.813 18,0040,0054,0978.9,-00.7,069,0121,1611264140,20.798 99,0042,0057,0978.9,-00.9,070,0138,1611264440,20.92 21,0043,0058,0979.0,-00.9,070,0138,1611264740,20.918 18,0036,0049,0979.2,-00.8,069,0123,1611265040,20.914 18,0045,0060,0979.1,-00.4,068,0115,1611265340,20.897 18,0046,0063,0979.1,-00.5,067,0151,1611265640,20.873 23,0047,0064,0978.9,-00.8,069,0123,1611265940,20.858 18,0044,0059,0978.8,-01.0,069,0134,1611266240,20.846 18,0052,0070,0979.1,-00.5,068,0124,1611266540,20.825 21,0044,0059,0978.8,-00.9,069,0128,1611266840,20.816 16,0050,0068,0978.8,-01.0,069,0149,1611267140,20.812 21,0048,0065,0979.0,-00.5,067,0162,1611267440,20.793 18,0046,0063,0979.0,-00.6,067,0129,1611267740,20.787 18,0045,0060,0978.7,-00.8,068,0132,1611268040,20.911 18,0045,0060,0978.7,-01.3,069,0159,1611268340,20.9 18,0043,0058,0978.7,-01.2,069,0105,1611268640,20.891 99,0040,0054,0978.7,-01.2,069,0143,1611268940,20.882 18,0038,0052,0978.6,-01.1,069,0142,1611269240,20.863 18,0040,0054,0978.4,-01.4,070,0121,1611269540,20.849 18,0037,0050,0978.6,-00.7,067,0132,1611269840,20.834 18,0040,0054,0978.8,-00.9,067,0110,1611270140,20.835 16,0042,0057,0978.8,-01.0,068,0130,1611270440,20.82 18,0039,0053,0978.8,-01.4,069,0129,1611270740,20.811 18,0040,0054,0978.8,-01.0,067,0152,1611271040,20.789 18,0043,0058,0978.5,-00.8,067,0138,1611271340,20.791 99,0040,0054,0978.4,-01.2,068,0146,1611271640,20.908 18,0043,0058,0978.3,-01.5,069,0135,1611271940,20.903 18,0043,0058,0978.6,-01.1,069,0138,1611272240,20.89 16,0043,0058,0978.3,-01.3,068,0135,1611272540,20.877 18,0043,0058,0978.4,-01.5,069,0117,1611272840,20.867 18,0041,0055,0978.1,-01.0,068,0146,1611273140,20.857 18,0047,0064,0978.2,-01.3,068,0142,1611273440,20.841 23,0045,0060,0978.3,-01.1,067,0138,1611273740,20.831 16,0043,0058,0978.2,-01.5,068,0148,1611274040,20.817 18,0042,0057,0978.2,-01.5,068,0130,1611274340,20.797 16,0042,0057,0978.2,-01.7,069,0148,1611274640,20.796 18,0039,0053,0978.2,-00.9,066,0127,1611274940,20.792 16,0043,0058,0978.4,-01.1,067,0138,1611275240,20.915 18,0047,0064,0978.1,-01.5,069,0130,1611275540,20.899 18,0041,0055,0978.1,-01.1,067,0142,1611275840,20.897 18,0041,0055,0978.2,-01.6,068,0120,1611276140,20.884 18,0043,0058,0978.1,-01.2,067,0136,1611276440,20.872 16,0043,0058,0978.1,-01.7,069,0166,1611276740,20.863 16,0040,0054,0978.1,-01.3,068,0131,1611277040,20.853 16,0040,0054,0978.0,-01.7,069,0123,1611277340,20.831 16,0039,0053,0977.7,-01.4,067,0123,1611277640,20.813 16,0036,0049,0977.9,-01.3,067,0141,1611277940,20.805 18,0033,0045,0977.9,-01.7,068,0123,1611278240,20.79 16,0031,0043,0977.7,-01.8,069,0128,1611278540,20.788 99,0026,0036,0977.8,-01.1,066,0124,1611278840,20.904 21,0024,0032,0977.6,-01.8,068,0151,1611279140,20.909 16,0028,0038,0977.7,-01.8,069,0139,1611279440,20.879 13,0024,0032,0977.6,-01.8,069,0130,1611279740,20.869 13,0026,0036,0977.5,-01.9,068,0129,1611280040,20.861 99,0023,0031,0977.3,-01.3,067,0147,1611280340,20.849 16,0024,0032,0977.6,-01.8,068,0143,1611280640,20.844 16,0018,0024,0977.6,-01.8,068,0139,1611280940,20.823 16,0020,0027,0977.8,-01.1,066,0152,1611281240,20.812 16,0019,0026,0977.7,-01.2,066,0123,1611281540,20.795 16,0018,0024,0977.4,-01.9,068,0116,1611281840,20.79 18,0025,0034,0977.3,-02.0,068,0141,1611282140,20.789 16,0018,0024,0977.2,-02.0,068,0134,1611282440,20.722 16,0020,0027,0977.3,-02.1,068,0132,1611282740,20.903 16,0023,0031,0977.4,-01.4,067,0148,1611283040,20.891 16,0021,0028,0977.3,-01.6,067,0122,1611283340,20.875 16,0021,0028,0977.3,-01.4,066,0143,1611283640,20.863 13,0022,0029,0977.3,-01.3,066,0112,1611283940,20.846 16,0019,0026,0977.3,-01.9,067,0143,1611284240,20.832 16,0018,0024,0977.4,-01.8,067,0153,1611284540,20.825 16,0020,0027,0977.1,-02.0,068,0167,1611284840,20.804 13,0022,0029,0977.1,-01.4,066,0123,1611285140,20.801 99,0024,0032,0977.2,-01.6,066,0132,1611285440,20.783 16,0025,0034,0977.2,-01.4,066,0156,1611285740,20.776 16,0027,0037,0977.0,-02.2,068,0144,1611286040,20.908 16,0028,0038,0977.3,-01.3,065,0138,1611286340,20.903 13,0028,0038,0977.0,-01.8,068,0141,1611286640,20.882 16,0036,0049,0977.0,-02.2,068,0117,1611286940,20.871 18,0035,0048,0976.9,-01.7,067,0135,1611287240,20.88 16,0036,0049,0977.1,-01.7,067,0142,1611287540,20.852 16,0043,0058,0977.0,-01.9,067,0146,1611287840,20.836 16,0051,0069,0977.4,-01.9,068,0134,1611288140,20.829 16,0054,0073,0977.3,-02.1,068,0136,1611288440,20.814 16,0038,0052,0977.1,-01.8,067,0148,1611288740,20.61 16,0037,0050,0977.0,-01.8,066,0140,1611289040,20.78 21,0039,0053,0977.1,-01.5,066,0130,1611289340,20.767 16,0038,0052,0977.3,-01.9,067,0163,1611289640,20.907 16,0041,0055,0977.3,-02.2,068,0151,1611289940,20.885 16,0044,0059,0977.0,-01.8,067,0146,1611290240,20.898 16,0051,0069,0977.1,-02.2,069,0140,1611290540,20.856 16,0046,0063,0977.1,-01.6,067,0157,1611290840,20.843 16,0045,0060,0977.1,-01.7,066,0147,1611291140,20.835 16,0079,0107,0977.2,-02.0,068,0154,1611291440,20.825 16,0106,0142,0976.7,-01.8,067,0124,1611291740,20.815 16,0096,0129,0977.0,-01.4,066,0115,1611292040,20.797 16,0083,0112,0976.8,-01.9,068,0121,1611292340,20.787 16,0067,0091,0976.9,-01.6,066,0141,1611292640,20.774 16,0080,0108,0976.7,-01.9,068,0132,1611292940,20.766 18,0089,0119,0976.9,-02.2,069,0134,1611293240,20.9 16,0109,0148,0976.6,-01.7,067,0150,1611293540,20.884 16,0119,0160,0976.8,-01.8,067,0134,1611293840,20.893 23,0099,0133,0976.9,-01.5,066,0135,1611294140,20.854 16,0094,0127,0976.7,-01.9,068,0126,1611294440,20.867 16,0096,0129,0976.9,-01.9,067,0128,1611294740,20.848 16,0097,0130,0977.0,-01.8,068,0160,1611295040,20.825 16,0082,0111,0976.9,-01.9,068,0126,1611295340,20.854 16,0105,0140,0976.4,-02.0,069,0137,1611295640,20.828 99,0091,0122,0976.9,-01.2,066,0132,1611295940,20.8 33,0093,0124,0976.8,-01.8,068,0140,1611296240,20.789 33,0101,0135,0976.8,-01.7,068,0138,1611296540,20.772 21,0086,0116,0976.8,-01.7,068,0134,1611296840,20.894 99,0075,0101,0977.0,-01.0,067,0157,1611297140,20.894 21,0076,0102,0976.9,-01.2,068,0149,1611297440,20.878 18,0070,0095,0976.5,-01.4,069,0140,1611297740,20.875 18,0094,0127,0976.8,-01.3,069,0127,1611298040,20.841 21,0100,0134,0976.5,-01.0,069,0151,1611298340,20.838 25,0169,0227,0976.6,-00.9,068,0130,1611298640,20.839 23,0096,0129,0976.6,-00.7,067,0141,1611298940,20.62 25,0099,0133,0976.8,-00.8,068,0129,1611299240,20.784 33,0103,0138,0977.0,-00.4,067,0137,1611299540,20.773 33,0126,0171,0976.6,-00.7,069,0123,1611299840,20.767 33,0128,0173,0976.7,-00.5,069,0138,1611300140,20.761 30,0119,0160,0976.5,-00.4,069,0119,1611300440,20.886 30,0151,0203,0976.5,-00.1,070,0155,1611300740,20.864 33,0153,0206,0976.6,+00.0,070,0146,1611301040,20.846 37,0166,0223,0976.6,+00.4,069,0128,1611301340,20.832 25,0167,0224,0976.3,+01.3,068,0123,1611301640,20.848 40,0163,0219,0976.6,+01.3,068,0125,1611301940,20.805 40,0153,0206,0976.4,+01.8,068,0116,1611302240,20.781 40,0180,0241,0976.6,+02.0,068,0145,1611302540,20.769 40,0179,0240,0976.6,+02.2,068,0144,1611302840,20.785 40,0249,0334,0976.4,+02.4,067,0135,1611303140,20.75 40,0271,0365,0976.5,+02.6,065,0167,1611303440,20.725 40,0297,0400,0976.5,+02.8,066,0140,1611303740,20.719 37,0270,0364,0976.4,+02.5,066,0142,1611304040,20.863 37,0261,0352,0976.1,+03.0,066,0139,1611304340,20.86 23,0223,0300,0976.3,+03.3,065,0126,1611304640,20.813 23,0216,0291,0976.3,+03.3,065,0119,1611304940,20.803 23,0228,0307,0976.5,+03.1,066,0146,1611305240,20.781 21,0311,0419,0976.2,+03.9,064,0166,1611305540,20.807 21,0255,0344,0976.4,+04.1,064,0149,1611305840,20.781 18,0296,0399,0976.3,+03.9,064,0135,1611306140,20.758 21,0292,0394,0976.2,+05.1,062,0156,1611306440,20.707 21,0250,0335,0976.2,+04.7,064,0140,1611306740,20.692 18,0249,0334,0976.2,+05.5,062,0139,1611307040,20.678 18,0217,0292,0976.0,+05.8,061,0133,1611307340,20.685 21,0204,0276,0975.9,+06.3,059,0145,1611307640,20.8 18,0187,0250,0976.0,+06.4,058,0136,1611307940,20.804 16,0232,0312,0975.9,+07.2,057,0133,1611308240,20.762 33,0206,0278,0975.7,+07.2,057,0146,1611308540,20.744 99,0155,0208,0975.9,+07.8,056,0118,1611308840,20.756 33,0106,0142,0975.4,+08.5,053,0133,1611309140,20.705 33,0084,0113,0975.4,+08.1,054,0129,1611309440,20.689 30,0039,0053,0975.5,+08.7,052,0151,1611309740,20.672 28,0031,0043,0975.3,+09.2,050,0159,1611310040,20.644 13,0038,0052,0975.2,+09.0,050,0136,1611310340,20.639 11,0032,0044,0975.2,+08.2,052,0148,1611310640,20.625 23,0054,0073,0975.1,+08.6,052,0126,1611310940,20.599 99,0054,0073,0975.1,+07.9,054,0152,1611311240,20.736 21,0049,0066,0975.0,+08.0,052,0140,1611311540,20.717 18,0058,0078,0974.9,+07.2,056,0136,1611311840,20.7 16,0023,0031,0975.0,+09.0,050,0140,1611312140,20.729 21,0064,0087,0974.8,+08.7,053,0128,1611312440,20.663 25,0065,0088,0974.8,+08.7,052,0140,1611312740,20.646 33,0039,0053,0974.9,+08.9,051,0126,1611313040,20.632 35,0025,0034,0974.9,+09.5,048,0115,1611313340,20.615 35,0038,0052,0974.8,+09.1,050,0155,1611313640,20.608 35,0038,0052,0974.6,+08.5,052,0139,1611313940,20.595 25,0065,0088,0974.5,+08.0,055,0155,1611314240,20.569 23,0045,0060,0974.4,+08.4,053,0133,1611314540,20.598 23,0045,0060,0974.7,+08.0,054,0123,1611314840,20.698 23,0036,0049,0974.3,+08.2,055,0147,1611315140,20.679 21,0033,0045,0974.5,+07.7,056,0145,1611315440,20.657 18,0032,0044,0974.5,+07.4,058,0120,1611315740,20.677 21,0029,0039,0974.5,+07.8,055,0130,1611316040,20.639 18,0030,0042,0974.4,+07.3,058,0141,1611316340,20.62 21,0034,0047,0974.3,+07.6,056,0152,1611316640,20.602 21,0034,0047,0974.3,+07.7,054,0167,1611316940,20.583 21,0037,0050,0974.0,+06.9,058,0139,1611317240,20.573 21,0053,0071,0974.2,+06.9,058,0127,1611317540,20.561 21,0049,0066,0974.3,+06.5,060,0140,1611317840,20.572 21,0050,0068,0974.2,+06.5,061,0134,1611318140,20.534 21,0053,0071,0974.2,+05.9,061,0154,1611318440,20.663 21,0040,0054,0973.9,+06.6,059,0131,1611318740,20.652 23,0034,0047,0974.3,+07.0,058,0128,1611319040,20.637 28,0039,0053,0974.0,+06.5,061,0122,1611319340,20.62 28,0100,0134,0974.2,+06.3,061,0138,1611319640,20.597 23,0069,0093,0974.3,+05.9,062,0103,1611319940,20.575 28,0071,0096,0974.1,+06.7,060,0112,1611320240,20.572 23,0071,0096,0974.0,+06.7,060,0147,1611320540,20.581 23,0053,0071,0973.9,+07.1,061,0153,1611320840,20.54 23,0059,0079,0973.6,+06.7,061,0137,1611321140,20.523 23,0063,0086,0973.5,+07.0,059,0171,1611321440,20.504 21,0076,0102,0973.9,+06.5,061,0130,1611321740,20.526 23,0091,0122,0973.8,+06.8,062,0142,1611322040,20.614 25,0080,0108,0973.9,+06.5,064,0137,1611322340,20.589 99,0046,0063,0974.0,+06.5,063,0121,1611322640,20.615 25,0038,0052,0973.7,+07.7,055,0149,1611322940,20.573 33,0039,0053,0973.8,+07.8,055,0122,1611323240,20.549 30,0055,0074,0973.5,+07.3,057,0146,1611323540,20.531 33,0037,0050,0973.5,+07.7,055,0127,1611323840,20.513 33,0025,0034,0973.7,+07.8,054,0125,1611324140,20.511 33,0024,0032,0973.2,+06.6,059,0136,1611324440,20.49 35,0032,0044,0973.7,+06.7,058,0158,1611324740,20.467 35,0031,0043,0973.1,+06.1,061,0133,1611325040,20.459 35,0029,0039,0973.0,+06.0,061,0113,1611325340,20.439 37,0059,0079,0973.1,+06.0,061,0128,1611325640,20.545 13,0091,0122,0973.1,+05.7,063,0143,1611325940,20.552 99,0076,0102,0973.1,+05.1,064,0135,1611326240,20.527 30,0064,0087,0973.3,+04.8,065,0136,1611326540,20.508 33,0100,0134,0973.3,+05.5,063,0138,1611326840,20.507 30,0134,0181,0973.2,+05.0,066,0130,1611327140,20.488 33,0094,0127,0973.2,+04.6,065,0131,1611327440,20.463 33,0040,0054,0973.1,+04.6,065,0105,1611327740,20.444 35,0038,0052,0973.4,+04.3,066,0147,1611328040,20.433 33,0035,0048,0973.3,+04.3,066,0126,1611328340,20.42 33,0035,0048,0973.0,+04.4,065,0129,1611328640,20.414 33,0073,0098,0973.4,+04.1,066,0127,1611328940,20.407 33,0034,0047,0973.4,+03.8,067,0128,1611329240,20.53 33,0031,0043,0973.2,+03.7,067,0144,1611329540,20.526 33,0042,0057,0973.3,+03.7,067,0137,1611329840,20.514 33,0033,0045,0973.2,+03.6,067,0120,1611330140,20.485 33,0036,0049,0973.3,+03.8,067,0136,1611330440,20.468 23,0034,0047,0973.1,+03.3,068,0142,1611330740,20.447 35,0030,0042,0973.3,+03.5,067,0143,1611331040,20.438 13,0027,0037,0973.2,+03.6,067,0120,1611331340,20.439 13,0029,0039,0973.1,+03.6,067,0145,1611331640,20.414 13,0025,0034,0973.1,+03.6,067,0145,1611331940,20.407 13,0030,0042,0973.0,+03.2,068,0140,1611332240,20.4 13,0027,0037,0973.2,+03.3,068,0134,1611332540,20.375 13,0028,0038,0973.2,+03.2,068,0145,1611332840,20.501 16,0026,0036,0973.5,+03.2,068,0131,1611333140,20.48 13,0029,0039,0973.3,+03.4,068,0122,1611333440,20.471 13,0024,0032,0973.3,+03.0,069,0137,1611333740,20.448 13,0024,0032,0973.4,+03.1,069,0131,1611334040,20.439 13,0023,0031,0973.2,+03.1,069,0144,1611334340,20.424 11,0024,0032,0973.4,+03.1,068,0156,1611334640,20.418 13,0025,0034,0973.4,+03.1,069,0139,1611334940,20.404 16,0023,0031,0973.4,+02.9,068,0150,1611335240,20.406 13,0023,0031,0973.3,+02.9,069,0115,1611335540,20.383 13,0025,0034,0973.2,+03.0,068,0141,1611335840,20.358 13,0020,0027,0973.5,+03.1,068,0127,1611336140,20.36 13,0024,0032,0973.2,+03.3,068,0154,1611336440,20.495 16,0023,0031,0973.1,+02.9,068,0131,1611336740,20.481 16,0021,0028,0973.0,+03.0,069,0137,1611337040,20.463 16,0025,0034,0972.8,+02.9,069,0149,1611337340,20.451 13,0022,0029,0972.8,+02.6,070,0137,1611337640,20.44 13,0020,0027,0972.8,+02.9,068,0144,1611337940,20.419 16,0026,0036,0973.1,+02.6,069,0140,1611338240,20.404 13,0020,0027,0972.8,+02.9,068,0120,1611338540,20.388 16,0024,0032,0973.1,+02.6,069,0147,1611338840,20.387 13,0024,0032,0972.9,+02.5,069,0153,1611339140,20.369 13,0025,0034,0973.0,+02.6,069,0144,1611339440,20.352 13,0026,0036,0972.8,+02.7,069,0149,1611339740,20.374 16,0027,0037,0972.8,+02.8,069,0157,1611340040,20.474 13,0027,0037,0972.9,+02.4,070,0127,1611340340,20.461 16,0024,0032,0972.5,+02.7,069,0133,1611340640,20.445 16,0024,0032,0972.7,+02.5,069,0152,1611340940,20.429 13,0023,0031,0972.3,+02.3,070,0130,1611341240,20.408 16,0021,0028,0972.5,+02.4,070,0125,1611341540,20.394 13,0021,0028,0972.5,+02.3,070,0151,1611341840,20.379 99,0020,0027,0972.3,+02.3,071,0153,1611342140,20.372 16,0021,0028,0972.5,+02.0,071,0119,1611342440,20.359 16,0019,0026,0972.3,+02.2,071,0134,1611342740,20.345 13,0019,0026,0972.4,+02.1,071,0143,1611343040,20.329 16,0018,0024,0972.5,+02.3,070,0143,1611343340,20.321 16,0019,0026,0972.4,+02.1,071,0132,1611343640,20.443 18,0020,0027,0972.1,+02.5,070,0149,1611343940,20.436 13,0017,0023,0972.2,+02.2,070,0132,1611344240,20.419 13,0020,0027,0972.2,+02.5,070,0137,1611344540,20.39 16,0015,0021,0972.3,+01.9,071,0134,1611344840,20.374 13,0018,0024,0972.0,+02.0,071,0133,1611345140,20.36 16,0017,0023,0971.9,+02.1,070,0159,1611345440,20.348 16,0018,0024,0972.1,+02.2,070,0132,1611345740,20.362 16,0019,0026,0972.0,+02.2,070,0136,1611346049,29.348 13,0016,0022,0971.9,+02.0,071,0149,1611346340,20.297 16,0018,0024,0971.6,+01.9,071,0138,1611346640,20.297 16,0017,0023,0972.1,+01.8,071,0142,1611346940,20.295 16,0018,0024,0971.9,+01.7,072,0119,1611347240,20.432 16,0017,0023,0972.0,+01.8,072,0145,1611347540,20.405 13,0016,0022,0971.7,+01.6,072,0127,1611347840,20.386 16,0016,0022,0971.7,+01.6,073,0132,1611348140,20.377 16,0016,0022,0971.7,+01.7,072,0141,1611348440,20.368 16,0016,0022,0971.6,+01.9,071,0112,1611348740,20.352 16,0017,0023,0971.7,+01.9,071,0134,1611349040,20.342 16,0014,0018,0971.9,+01.7,072,0117,1611349340,20.329 16,0015,0021,0971.7,+01.9,071,0135,1611349640,20.307 16,0014,0018,0971.9,+01.8,072,0139,1611349940,20.299 13,0016,0022,0971.6,+02.0,072,0125,1611350240,20.293 16,0013,0017,0971.7,+01.9,072,0152,1611350540,20.283 16,0015,0021,0971.6,+01.9,072,0138,1611350840,20.401 13,0013,0017,0971.6,+02.2,071,0138,1611351140,20.389 13,0014,0018,0971.5,+02.1,071,0123,1611351440,20.372 16,0012,0016,0971.7,+01.9,072,0148,1611351740,20.356 16,0014,0018,0971.8,+02.0,071,0134,1611352040,20.339 16,0013,0017,0971.4,+02.6,071,0146,1611352340,20.33 16,0014,0018,0971.8,+02.1,071,0135,1611352640,20.317 18,0017,0023,0971.9,+02.3,071,0152,1611352940,20.314 16,0014,0018,0971.9,+02.8,069,0150,1611353240,20.294 16,0016,0022,0971.8,+02.2,071,0137,1611353540,20.283 16,0019,0026,0971.7,+02.2,071,0140,1611353840,20.274 16,0017,0023,0971.7,+03.2,068,0141,1611354140,20.258 13,0012,0016,0971.5,+04.0,066,0113,1611354440,20.387 16,0011,0015,0971.7,+05.1,062,0139,1611354740,20.364 13,0013,0017,0972.0,+04.5,065,0146,1611355040,20.348 16,0014,0018,0971.9,+04.5,065,0139,1611355340,20.335 16,0012,0016,0971.7,+04.7,065,0117,1611355640,20.309 18,0011,0015,0971.4,+05.1,064,0161,1611355940,20.293 18,0012,0016,0971.5,+05.9,061,0144,1611356240,20.287 16,0010,0013,0971.5,+06.0,060,0130,1611356540,20.288 16,0010,0013,0971.5,+05.4,063,0124,1611356840,20.245 16,0010,0013,0971.3,+05.7,062,0137,1611357140,20.226 16,0011,0015,0971.6,+05.8,061,0137,1611357440,20.216 13,0011,0015,0971.4,+06.4,059,0142,1611357740,20.202 16,0009,0012,0971.6,+06.1,060,0153,1611358040,20.317 16,0010,0013,0971.2,+06.4,059,0126,1611358340,20.303 21,0008,0011,0971.1,+05.9,061,0128,1611358640,20.304 16,0013,0017,0971.6,+06.8,057,0137,1611358940,20.282 13,0012,0016,0971.4,+05.9,060,0134,1611359240,20.266 16,0010,0013,0971.3,+06.4,059,0123,1611359540,20.265 18,0011,0015,0971.5,+06.3,059,0135,1611359840,20.256 13,0012,0016,0971.2,+05.6,061,0121,1611360140,20.222 16,0013,0017,0971.3,+06.3,059,0138,1611360440,20.214 13,0020,0027,0971.6,+06.8,057,0136,1611360740,20.2 13,0011,0015,0971.3,+07.0,057,0142,1611361040,20.168 16,0013,0017,0971.7,+06.5,058,0139,1611361340,20.159 16,0013,0017,0971.6,+06.1,060,0133,1611361640,20.282 13,0009,0012,0971.7,+05.9,060,0130,1611361940,20.265 13,0015,0021,0971.6,+06.9,057,0172,1611362240,20.253 16,0011,0015,0971.6,+05.9,060,0135,1611362540,20.233 16,0012,0016,0971.3,+05.7,061,0151,1611362840,20.2 16,0010,0013,0971.3,+05.3,062,0152,1611363140,20.2 16,0011,0015,0971.2,+05.3,062,0131,1611363440,20.19 13,0010,0013,0971.2,+05.4,061,0132,1611363740,20.168 99,0012,0016,0971.1,+04.6,064,0142,1611364040,20.164 13,0012,0016,0970.9,+04.4,065,0154,1611364340,20.144 13,0011,0015,0970.9,+04.3,065,0120,1611364640,20.148 13,0009,0012,0970.8,+04.8,063,0163,1611364940,20.132 13,0010,0013,0970.9,+05.3,062,0136,1611365240,20.258 16,0010,0013,0971.2,+04.5,064,0130,1611365540,20.238 16,0009,0012,0970.9,+05.0,064,0124,1611365840,20.223 16,0009,0012,0970.7,+05.4,062,0129,1611366140,20.207 16,0008,0011,0970.9,+05.8,061,0121,1611366440,20.205 13,0008,0011,0970.9,+05.6,062,0127,1611366740,20.16 16,0010,0013,0970.7,+06.1,060,0132,1611367040,20.158 13,0014,0018,0970.7,+06.8,058,0143,1611367340,20.137 16,0011,0015,0970.6,+06.4,059,0122,1611367640,20.13 16,0013,0017,0970.6,+06.7,058,0135,1611367940,20.113 13,0016,0022,0970.8,+06.6,059,0114,1611368240,20.102 16,0011,0015,0970.6,+06.5,059,0114,1611368540,20.086 13,0010,0013,0971.0,+06.9,058,0122,1611368840,20.213 16,0014,0018,0970.7,+07.1,057,0141,1611369140,20.197 13,0013,0017,0970.6,+07.2,057,0120,1611369440,20.167 18,0016,0022,0970.6,+06.6,059,0137,1611369740,20.163 16,0010,0013,0970.4,+07.3,057,0149,1611370040,20.134 13,0008,0011,0970.4,+06.3,060,0133,1611370340,20.136 13,0008,0011,0970.7,+06.3,061,0135,1611370640,20.116 99,0008,0011,0970.7,+05.8,062,0145,1611370940,20.102 13,0008,0011,0970.6,+05.7,062,0138,1611371240,20.111 11,0009,0012,0970.5,+06.0,060,0136,1611371540,20.082 13,0009,0012,0970.5,+05.8,062,0149,1611371840,20.076 13,0009,0012,0970.4,+05.6,062,0128,1611372140,20.052 11,0009,0012,0970.2,+06.3,061,0152,1611372440,20.194 99,0011,0015,0970.5,+06.0,061,0133,1611372740,20.174 16,0010,0013,0970.1,+06.1,061,0135,1611373040,20.165 13,0008,0011,0970.3,+06.2,061,0147,1611373340,20.152 11,0017,0023,0970.2,+07.1,058,0124,1611373640,20.119 11,0012,0016,0969.9,+07.0,058,0134,1611373940,20.115 99,0017,0023,0970.0,+06.6,060,0144,1611374240,20.09 13,0014,0018,0970.1,+06.9,059,0144,1611374540,20.079 13,0022,0029,0970.0,+06.1,061,0150,1611374840,20.056 13,0009,0012,0969.9,+07.4,057,0136,1611375140,20.033 99,0012,0016,0970.2,+07.4,057,0136,1611375440,20.016 11,0011,0015,0970.2,+07.6,056,0136,1611375740,20.016 11,0019,0026,0969.8,+06.4,060,0141,1611376040,20.13 13,0013,0017,0969.8,+06.7,059,0142,1611376340,20.119 13,0012,0016,0970.1,+06.9,059,0132,1611376640,20.107 11,0009,0012,0970.2,+07.6,056,0141,1611376940,20.087 13,0010,0013,0970.1,+07.5,057,0148,1611377240,20.074 13,0011,0015,0970.0,+07.6,056,0139,1611377540,20.058 13,0035,0048,0969.9,+06.7,059,0159,1611377840,20.044 13,0019,0026,0970.0,+06.8,059,0136,1611378140,20.029 16,0016,0022,0969.8,+05.9,061,0149,1611378440,20.016 16,0010,0013,0969.7,+06.0,061,0145,1611378739,19.995 13,0010,0013,0969.6,+06.0,061,0125,1611379040,20.004 13,0012,0016,0969.7,+05.2,063,0128,1611379339,19.978 13,0018,0024,0969.7,+05.3,063,0137,1611379640,20.1 11,0038,0052,0969.6,+05.6,062,0142,1611379940,20.09 13,0040,0054,0969.5,+05.9,062,0138,1611380240,20.066 16,0009,0012,0969.4,+06.8,059,0133,1611380540,20.044 13,0009,0012,0969.5,+07.5,057,0144,1611380840,20.02 13,0009,0012,0969.5,+07.5,057,0137,1611381140,20.012 13,0012,0016,0969.5,+07.7,056,0124,1611381439,19.994 16,0009,0012,0969.3,+07.6,057,0137,1611381739,19.993 13,0014,0018,0969.6,+07.1,058,0122,1611382039,19.965 13,0009,0012,0969.7,+07.8,055,0137,1611382339,19.952 13,0026,0036,0969.4,+07.6,056,0133,1611382639,19.934 16,0012,0016,0969.6,+07.7,056,0134,1611382939,19.925 13,0009,0012,0969.7,+07.8,056,0158,1611383240,20.069 13,0012,0016,0969.6,+08.1,055,0138,1611383540,20.037 13,0013,0017,0969.5,+07.0,059,0148,1611383840,20.026 13,0017,0023,0969.4,+07.6,056,0135,1611384140,20.008 13,0016,0022,0969.3,+07.9,055,0127,1611384440,20.001 13,0027,0037,0969.4,+07.6,057,0164,1611384739,19.969 13,0034,0047,0969.1,+07.5,057,0140,1611385039,19.955 13,0013,0017,0969.3,+07.9,056,0141,1611385339,19.936 99,0022,0029,0969.2,+07.9,056,0144,1611385639,19.915 13,0018,0024,0969.3,+08.6,053,0140,1611385939,19.912 13,0011,0015,0969.4,+08.8,053,0153,1611386239,19.921 99,0008,0011,0969.3,+09.2,051,0141,1611386539,19.884 13,0008,0011,0969.2,+09.5,050,0152,1611386839,19.993 18,0024,0032,0969.1,+09.5,051,0156,1611387139,19.974 16,0014,0018,0969.2,+09.8,050,0126,1611387439,19.952 99,0018,0024,0969.1,+09.5,052,0126,1611387739,19.97 13,0014,0018,0968.9,+09.4,052,0132,1611388039,19.925 16,0011,0015,0968.8,+10.1,048,0148,1611388339,19.908 13,0017,0023,0969.0,+10.7,047,0126,1611388639,19.885 13,0016,0022,0969.1,+10.4,048,0142,1611388939,19.879 16,0008,0011,0969.0,+10.0,050,0127,1611389239,19.853 18,0008,0011,0968.7,+10.2,049,0147,1611389539,19.832 16,0009,0012,0969.2,+10.3,048,0142,1611389839,19.828 18,0009,0012,0969.0,+10.5,048,0131,1611390139,19.831 13,0006,0008,0969.1,+10.1,049,0126,1611390439,19.92 16,0009,0012,0969.1,+10.2,049,0136,1611390739,19.905 18,0016,0022,0969.2,+10.0,049,0128,1611391039,19.921 23,0010,0013,0969.1,+09.6,051,0147,1611391339,19.884 16,0010,0013,0969.1,+09.6,051,0135,1611391639,19.889 16,0007,0010,0969.3,+09.8,050,0135,1611391939,19.849 13,0009,0012,0969.2,+09.4,052,0134,1611392239,19.83 13,0007,0010,0969.3,+09.5,052,0139,1611392539,19.839 13,0009,0012,0969.2,+09.7,052,0137,1611392839,19.79 16,0010,0013,0969.1,+09.6,052,0133,1611393139,19.782 13,0016,0022,0969.2,+09.2,054,0145,1611393439,19.749 16,0009,0012,0969.1,+09.7,052,0142,1611393739,19.753 13,0008,0011,0969.1,+09.9,051,0147,1611394039,19.903 11,0011,0015,0968.9,+09.9,051,0125,1611394339,19.86 16,0023,0031,0969.0,+10.0,051,0149,1611394639,19.848 13,0009,0012,0969.0,+09.9,052,0131,1611394939,19.823 21,0018,0024,0968.7,+10.2,051,0152,1611395239,19.805 13,0030,0042,0968.9,+10.7,051,0136,1611395539,19.792 09,0113,0153,0969.0,+10.5,051,0117,1611395839,19.776 06,0018,0024,0968.8,+10.7,051,0131,1611396139,19.751 11,0022,0029,0968.8,+10.7,052,0128,1611396439,19.74 11,0015,0021,0969.0,+10.6,051,0136,1611396739,19.727 11,0016,0022,0969.2,+10.3,053,0149,1611397039,19.73 16,0017,0023,0968.8,+10.2,054,0160,1611397339,19.72 11,0015,0021,0968.7,+10.1,054,0179,1611397639,19.823 99,0014,0018,0969.2,+10.3,054,0137,1611397939,19.807 11,0023,0031,0969.0,+10.3,054,0148,1611398239,19.792 06,0014,0018,0968.7,+10.4,055,0110,1611398539,19.773 11,0015,0021,0968.5,+10.5,055,0138,1611398839,19.749 09,0020,0027,0968.6,+10.5,056,0137,1611399139,19.736 11,0018,0024,0968.6,+10.3,057,0140,1611399439,19.743 09,0016,0022,0968.4,+10.1,057,0123,1611399739,19.702 11,0021,0028,0968.5,+10.5,056,0137,1611400039,19.7 11,0020,0027,0968.3,+10.6,056,0144,1611400339,19.668 09,0016,0022,0968.2,+10.7,056,0148,1611400639,19.652 11,0021,0028,0968.3,+10.8,056,0162,1611400939,19.642 99,0017,0023,0968.3,+10.8,056,0131,1611401239,19.803 13,0017,0023,0968.1,+10.5,057,0132,1611401539,19.788 13,0020,0027,0967.9,+10.5,056,0125,1611401839,19.73 11,0029,0039,0967.7,+10.0,059,0128,1611402139,19.721 09,0019,0026,0968.1,+10.3,058,0144,1611402439,19.708 99,0023,0031,0968.0,+09.9,059,0130,1611402739,19.721 09,0075,0101,0967.8,+09.4,061,0135,1611403039,19.68 11,0037,0050,0968.0,+09.8,060,0142,1611403339,19.675 11,0015,0021,0968.1,+09.8,060,0118,1611403639,19.643 11,0023,0031,0967.7,+09.4,061,0148,1611403939,19.622 18,0021,0028,0967.7,+09.9,060,0140,1611404239,19.613 16,0020,0027,0967.8,+09.8,060,0131,1611404539,19.598 99,0018,0024,0967.4,+09.6,061,0141,1611404839,19.729 13,0023,0031,0967.3,+09.9,060,0159,1611405139,19.711 13,0027,0037,0967.2,+09.9,060,0142,1611405439,19.684 16,0017,0023,0967.3,+09.8,060,0142,1611405739,19.68 13,0022,0029,0967.3,+09.7,060,0136,1611406039,19.652 13,0021,0028,0967.1,+09.3,061,0149,1611406339,19.647 16,0018,0024,0967.0,+09.4,062,0144,1611406639,19.619 16,0022,0029,0966.9,+10.4,058,0134,1611406939,19.62 16,0017,0023,0967.2,+09.8,061,0128,1611407239,19.623 16,0016,0022,0966.9,+09.8,062,0136,1611407539,19.584 99,0021,0028,0966.6,+10.0,061,0122,1611407839,19.563 18,0024,0032,0966.6,+09.7,061,0131,1611408139,19.557 16,0023,0031,0966.4,+09.4,062,0144,1611408439,19.72 13,0019,0026,0966.5,+09.8,061,0160,1611408739,19.726 16,0024,0032,0966.8,+10.0,060,0130,1611409039,19.652 16,0018,0024,0966.5,+09.8,061,0134,1611409339,19.631 13,0018,0024,0966.7,+10.0,060,0127,1611409639,19.625 13,0034,0047,0966.8,+10.0,061,0138,1611409939,19.61 99,0018,0024,0966.7,+09.8,062,0109,1611410239,19.587 16,0017,0023,0966.8,+09.7,062,0145,1611410539,19.566 13,0021,0028,0966.8,+09.9,061,0141,1611410839,19.54 13,0026,0036,0966.7,+09.6,063,0135,1611411139,19.531 18,0024,0032,0966.7,+09.8,062,0142,1611411439,19.562 13,0019,0026,0966.6,+09.7,062,0140,1611411739,19.505 18,0040,0054,0966.7,+09.7,062,0123,1611412039,19.632 16,0012,0016,0966.5,+09.8,062,0128,1611412339,19.608 11,0028,0038,0966.4,+09.8,061,0142,1611412639,19.587 16,0015,0021,0966.6,+10.0,061,0150,1611412939,19.559 13,0014,0018,0966.4,+10.1,060,0142,1611413239,19.554 16,0012,0016,0966.6,+09.6,063,0123,1611413539,19.536 13,0013,0017,0966.5,+09.9,062,0128,1611413839,19.575 13,0017,0023,0967.0,+09.8,062,0143,1611414139,19.526 99,0014,0018,0966.8,+09.6,063,0136,1611414439,19.492 11,0026,0036,0966.6,+09.7,063,0124,1611414739,19.494 13,0016,0022,0966.9,+09.7,063,0132,1611415039,19.463 11,0016,0022,0966.8,+09.6,063,0126,1611415339,19.452 13,0014,0018,0966.6,+09.6,063,0125,1611415639,19.573 13,0015,0021,0966.7,+09.7,064,0132,1611415939,19.561 13,0010,0013,0966.6,+09.6,064,0142,1611416239,19.545 16,0013,0017,0966.8,+09.6,064,0139,1611416539,19.524 13,0015,0021,0966.5,+09.7,064,0131,1611416839,19.528 13,0020,0027,0966.7,+09.6,064,0132,1611417139,19.497 13,0008,0011,0966.6,+09.6,064,0136,1611417439,19.472 16,0018,0024,0966.4,+09.4,064,0134,1611417739,19.456 11,0011,0015,0966.3,+09.4,064,0137,1611418039,19.445 13,0009,0012,0966.5,+09.5,064,0134,1611418339,19.469 13,0009,0012,0966.3,+09.8,063,0137,1611418639,19.407 16,0010,0013,0966.3,+09.6,064,0138,1611418939,19.412 13,0012,0016,0966.3,+09.8,063,0113,1611419239,19.54 16,0010,0013,0966.3,+09.5,064,0161,1611419539,19.519 16,0011,0015,0966.2,+09.4,065,0156,1611419839,19.502 11,0015,0021,0966.1,+09.7,064,0131,1611420139,19.465 16,0010,0013,0966.0,+09.6,064,0152,1611420439,19.456 16,0007,0010,0966.1,+09.7,063,0134,1611420739,19.434 16,0009,0012,0965.9,+09.6,064,0145,1611421039,19.428 13,0010,0013,0966.1,+09.3,065,0158,1611421339,19.413 18,0011,0015,0966.3,+09.0,066,0138,1611421639,19.388 18,0010,0013,0965.8,+08.8,066,0135,1611421939,19.378 13,0011,0015,0965.8,+08.4,067,0147,1611422239,19.354 18,0013,0017,0965.7,+08.4,067,0118,1611422539,19.352 16,0017,0023,0965.7,+08.8,066,0136,1611422839,19.47 16,0022,0029,0965.9,+08.5,067,0160,1611423139,19.453 16,0027,0037,0965.8,+08.4,067,0127,1611423439,19.429 16,0029,0039,0965.8,+08.4,067,0144,1611423739,19.421 16,0027,0037,0965.4,+09.0,066,0134,1611424039,19.418 16,0024,0032,0965.4,+09.0,066,0127,1611424339,19.389 16,0026,0036,0965.2,+08.9,066,0137,1611424639,19.387 16,0025,0034,0965.2,+09.3,064,0127,1611424939,19.364 18,0025,0034,0965.1,+08.5,067,0154,1611425239,19.347 16,0032,0044,0965.0,+08.5,067,0142,1611425539,19.337 18,0024,0032,0965.3,+09.0,066,0128,1611425839,19.355 16,0021,0028,0964.8,+08.4,067,0128,1611426139,19.303 16,0015,0021,0965.0,+08.2,068,0137,1611426439,19.423 16,0011,0015,0965.0,+08.4,067,0155,1611426739,19.428 16,0010,0013,0964.9,+09.4,063,0138,1611427039,19.405 21,0018,0024,0964.6,+09.0,065,0139,1611427339,19.386 16,0019,0026,0964.9,+09.6,063,0161,1611427639,19.373 16,0016,0022,0964.5,+09.4,064,0150,1611427939,19.359 16,0011,0015,0964.7,+09.4,063,0118,1611428239,19.335 16,0012,0016,0964.4,+09.2,064,0141,1611428539,19.324 16,0010,0013,0964.6,+09.3,064,0138,1611428839,19.304 16,0009,0012,0964.5,+09.2,065,0149,1611429139,19.333 16,0008,0011,0964.5,+09.2,065,0132,1611429439,19.273 16,0009,0012,0964.5,+09.0,065,0137,1611429739,19.274 16,0007,0010,0964.7,+09.4,064,0130,1611430039,19.398 13,0013,0017,0964.3,+09.4,065,0148,1611430339,19.377 16,0008,0011,0964.1,+09.4,065,0136,1611430639,19.359 16,0019,0026,0964.4,+09.3,066,0138,1611430939,19.346 16,0015,0021,0963.9,+09.7,064,0153,1611431239,19.317 13,0013,0017,0963.8,+09.4,065,0137,1611431539,19.307 16,0010,0013,0963.8,+09.4,065,0152,1611431839,19.292 16,0009,0012,0963.9,+09.6,064,0136,1611432139,19.27 13,0011,0015,0964.0,+09.5,064,0131,1611432439,19.255 16,0018,0024,0963.7,+09.6,064,0135,1611432739,19.238 16,0012,0016,0963.7,+09.5,064,0154,1611433039,19.208 16,0008,0011,0963.9,+09.6,063,0143,1611433339,19.204 13,0010,0013,0963.7,+09.2,065,0124,1611433639,19.331 21,0011,0015,0964.2,+09.2,065,0140,1611433939,19.309 16,0008,0011,0963.8,+09.1,066,0108,1611434239,19.287 16,0013,0017,0964.1,+09.5,064,0138,1611434539,19.28 13,0007,0010,0963.8,+09.2,065,0151,1611434839,19.255 13,0007,0010,0963.9,+09.4,065,0146,1611435139,19.249 13,0005,0007,0963.4,+09.4,064,0135,1611435439,19.232 16,0011,0015,0963.2,+09.1,065,0170,1611435739,19.212 16,0012,0016,0963.4,+09.5,063,0142,1611436039,19.201 13,0009,0012,0963.4,+08.9,065,0136,1611436339,19.188 13,0008,0011,0963.4,+08.8,066,0138,1611436639,19.156 13,0007,0010,0963.1,+09.1,065,0129,1611436939,19.151 18,0009,0012,0963.0,+09.0,065,0142,1611437239,19.278 13,0011,0015,0963.3,+09.2,065,0153,1611437539,19.256 18,0009,0012,0963.5,+09.5,063,0161,1611437839,19.231 13,0004,0006,0963.3,+08.7,066,0114,1611438139,19.221 16,0009,0012,0963.4,+08.7,066,0138,1611438439,19.211 16,0008,0011,0963.2,+08.8,066,0126,1611438739,19.188 16,0009,0012,0962.9,+09.0,066,0131,1611439039,19.171 16,0008,0011,0963.4,+09.1,066,0134,1611439339,19.157 13,0009,0012,0963.4,+09.1,066,0136,1611439639,19.139 16,0013,0017,0963.1,+09.3,065,0141,1611439939,19.119 13,0008,0011,0963.3,+09.1,066,0144,1611440239,19.1 99,0007,0010,0962.9,+09.2,066,0150,1611440539,19.109 13,0025,0034,0963.1,+09.5,066,0139,1611440839,19.225 16,0007,0010,0962.9,+09.3,067,0153,1611441139,19.206 13,0013,0017,0962.7,+09.2,067,0145,1611441439,19.194 13,0007,0010,0962.7,+09.5,066,0142,1611441739,19.172 13,0009,0012,0962.7,+09.4,066,0123,1611442039,19.152 11,0013,0017,0962.7,+09.9,064,0129,1611442339,19.127 13,0009,0012,0962.7,+09.4,065,0137,1611442639,19.115 13,0012,0016,0962.5,+09.4,065,0130,1611442939,19.1 16,0008,0011,0962.8,+09.2,066,0112,1611443239,19.08 16,0009,0012,0962.5,+09.1,067,0140,1611443539,19.072 13,0006,0008,0962.5,+09.2,067,0135,1611443839,19.043 13,0008,0011,0962.6,+09.1,067,0159,1611444139,19.042 16,0008,0011,0962.6,+09.1,067,0140,1611444439,19.154 13,0008,0011,0962.5,+09.1,067,0137,1611444739,19.139 16,0011,0015,0963.0,+09.3,066,0138,1611445039,19.128 13,0005,0007,0962.4,+08.8,068,0134,1611445339,19.103 13,0010,0013,0962.4,+09.1,067,0136,1611445639,19.087 16,0007,0010,0962.6,+08.9,068,0140,1611445939,19.072 16,0009,0012,0962.5,+08.8,068,0147,1611446239,19.056 16,0011,0015,0962.5,+09.3,066,0143,1611446539,19.035 13,0008,0011,0962.5,+09.0,067,0126,1611446839,19.026 13,0007,0010,0962.4,+08.8,068,0117,1611447139,19.01 16,0008,0011,0962.2,+08.9,067,0129,1611447438,18.993 16,0012,0016,0962.2,+08.8,068,0108,1611447738,18.982 16,0008,0011,0962.2,+08.7,068,0131,1611448039,19.109 13,0013,0017,0961.9,+09.1,067,0142,1611448339,19.094 13,0008,0011,0961.7,+09.1,066,0148,1611448639,19.081 13,0011,0015,0961.9,+09.2,066,0145,1611448939,19.064 13,0009,0012,0961.9,+09.3,065,0146,1611449239,19.039 13,0009,0012,0961.5,+09.3,065,0144,1611449539,19.012 11,0015,0021,0961.5,+09.3,065,0118,1611449839,19.016 11,0010,0013,0961.4,+09.0,066,0152,1611450138,18.991 11,0009,0012,0961.6,+09.4,065,0136,1611450438,18.974 11,0008,0011,0961.6,+09.1,066,0133,1611450738,18.962 13,0009,0012,0961.8,+09.2,066,0153,1611451038,18.95 16,0007,0010,0961.6,+08.7,067,0131,1611451338,18.941 16,0008,0011,0961.6,+08.8,067,0143,1611451639,19.066 13,0008,0011,0961.8,+08.6,068,0137,1611451939,19.051 11,0009,0012,0961.7,+08.6,068,0149,1611452239,19.032 99,0011,0015,0961.9,+08.7,068,0125,1611452539,19.015 13,0010,0013,0961.9,+08.8,068,0136,1611452838,18.995 11,0013,0017,0961.6,+08.7,068,0129,1611453138,18.981 13,0010,0013,0961.6,+08.7,068,0129,1611453438,18.965 13,0007,0010,0961.7,+08.7,068,0133,1611453738,18.951 16,0010,0013,0961.3,+08.8,068,0144,1611454038,18.93 16,0014,0018,0961.3,+09.0,068,0141,1611454338,18.915 13,0012,0016,0961.2,+09.1,067,0144,1611454638,18.892 13,0014,0018,0961.5,+09.1,067,0139,1611454938,18.893 16,0012,0016,0961.2,+08.9,067,0142,1611455239,19.012 00,0015,0021,0961.3,+08.9,068,0133,1611455539,19 13,0012,0016,0961.5,+09.1,067,0127,1611455838,18.983 13,0016,0022,0961.2,+08.8,068,0113,1611456138,18.973 16,0011,0015,0961.5,+08.8,069,0146,1611456438,18.953 13,0015,0021,0961.4,+08.7,069,0144,1611456738,18.926 13,0013,0017,0961.3,+08.8,069,0152,1611457038,18.92 13,0014,0018,0961.2,+08.6,070,0147,1611457338,18.901 18,0019,0026,0961.2,+08.5,070,0144,1611457638,18.886 13,0007,0010,0961.6,+08.4,070,0134,1611457938,18.866 16,0010,0013,0961.6,+08.7,069,0138,1611458238,18.85 16,0006,0008,0961.6,+08.8,069,0139,1611458538,18.838 11,0008,0011,0961.5,+08.5,069,0136,1611458838,18.984 18,0009,0012,0961.7,+08.4,070,0130,1611459138,18.956 13,0010,0013,0961.7,+08.5,069,0128,1611459438,18.946 13,0008,0011,0961.5,+08.6,069,0129,1611459738,18.936 11,0013,0017,0961.7,+08.5,069,0151,1611460038,18.919 13,0015,0021,0961.6,+08.3,070,0139,1611460338,18.9 16,0007,0010,0961.6,+08.3,070,0148,1611460638,18.879 13,0007,0010,0961.7,+08.3,070,0145,1611460938,18.865 13,0006,0008,0961.6,+08.3,070,0155,1611461238,18.842 13,0006,0008,0961.7,+08.2,070,0140,1611461538,18.827 13,0010,0013,0961.7,+08.2,070,0144,1611461838,18.818 13,0006,0008,0961.9,+08.0,071,0118,1611462138,18.807 13,0007,0010,0961.9,+08.4,069,0154,1611462438,18.933 13,0007,0010,0962.0,+08.0,071,0167,1611462738,18.913 13,0009,0012,0961.8,+08.0,070,0145,1611463038,18.902 13,0007,0010,0961.6,+08.0,070,0129,1611463338,18.891 11,0008,0011,0961.7,+07.6,071,0153,1611463638,18.868 13,0008,0011,0961.4,+07.6,070,0146,1611463938,18.854 11,0008,0011,0961.7,+07.7,070,0154,1611464238,18.85 13,0006,0008,0961.7,+07.8,070,0149,1611464538,18.828 11,0006,0008,0961.5,+07.5,070,0150,1611464838,18.804 11,0007,0010,0961.7,+07.2,071,0124,1611465138,18.799 13,0007,0010,0961.7,+07.3,071,0135,1611465438,18.776 13,0009,0012,0961.8,+07.1,072,0150,1611465738,18.76 11,0008,0011,0961.9,+07.1,072,0149,1611466038,18.893 13,0007,0010,0961.4,+07.2,072,0124,1611466338,18.871 11,0009,0012,0961.9,+07.1,072,0145,1611466638,18.853 13,0013,0017,0961.9,+07.3,071,0119,1611466938,18.838 13,0010,0013,0961.9,+07.2,071,0143,1611467238,18.827 13,0032,0044,0962.1,+07.1,071,0139,1611467538,18.815 11,0009,0012,0961.8,+07.2,071,0122,1611467838,18.787 13,0013,0017,0961.7,+07.4,071,0148,1611468138,18.778 99,0014,0018,0961.8,+07.4,070,0120,1611468438,18.796 11,0011,0015,0962.4,+07.3,071,0138,1611468738,18.748 16,0008,0011,0962.3,+07.6,070,0139,1611469038,18.756 13,0009,0012,0962.2,+07.5,070,0150,1611469338,18.728 11,0014,0018,0962.3,+07.5,071,0152,1611469638,18.847 13,0011,0015,0962.5,+07.5,071,0136,1611469938,18.855 13,0024,0032,0962.6,+07.7,070,0139,1611470238,18.838 13,0013,0017,0962.6,+07.4,071,0120,1611470538,18.818 11,0009,0012,0962.5,+07.3,071,0129,1611470838,18.787 13,0009,0012,0962.5,+07.3,071,0143,1611471138,18.783 11,0034,0047,0962.5,+07.3,071,0130,1611471438,18.759 11,0017,0023,0963.0,+07.5,071,0124,1611471738,18.745 13,0016,0022,0962.4,+07.7,070,0138,1611472038,18.732 09,0014,0018,0962.8,+07.5,070,0149,1611472338,18.705 13,0011,0015,0962.8,+07.4,071,0121,1611472638,18.686 18,0010,0013,0962.7,+07.8,070,0159,1611472938,18.702 09,0012,0016,0962.7,+08.5,069,0131,1611473238,18.819 13,0016,0022,0962.7,+08.8,068,0140,1611473538,18.792 11,0021,0028,0962.9,+09.0,068,0127,1611473838,18.779 16,0013,0017,0963.2,+09.9,064,0152,1611474138,18.785 16,0013,0017,0963.0,+10.1,064,0150,1611474438,18.748 13,0018,0024,0963.2,+10.5,060,0134,1611474738,18.726 13,0028,0038,0963.0,+10.7,059,0154,1611475038,18.704 13,0008,0011,0962.8,+11.1,058,0136,1611475338,18.68 16,0010,0013,0963.1,+11.6,058,0118,1611475638,18.669 04,0008,0011,0963.3,+11.9,056,0132,1611475938,18.638 16,0009,0012,0963.3,+12.1,055,0147,1611476238,18.657 16,0015,0021,0963.2,+11.9,055,0127,1611476538,18.593 18,0013,0017,0963.0,+12.8,054,0136,1611476838,18.738 16,0011,0015,0963.0,+12.1,052,0142,1611477138,18.709 16,0013,0017,0963.1,+12.5,050,0145,1611477438,18.705 13,0010,0013,0962.9,+12.6,049,0121,1611477738,18.697 13,0013,0017,0962.9,+12.8,046,0129,1611478038,18.666 18,0011,0015,0962.9,+13.3,047,0152,1611478338,18.637 13,0011,0015,0963.2,+13.4,045,0140,1611478638,18.607 16,0013,0017,0963.5,+13.5,046,0139,1611478938,18.632 16,0012,0016,0963.0,+14.0,046,0149,1611479238,18.578 16,0006,0008,0963.1,+13.3,042,0120,1611479538,18.552 13,0006,0008,0963.2,+13.8,042,0133,1611479838,18.544 16,0005,0007,0963.2,+13.7,040,0126,1611480138,18.54 16,0004,0006,0962.9,+14.4,041,0125,1611480438,18.651 21,0007,0010,0962.9,+14.2,041,0126,1611480738,18.631 18,0008,0011,0963.1,+14.4,040,0144,1611481038,18.631 16,0005,0007,0962.9,+14.4,042,0128,1611481338,18.636 16,0005,0007,0962.8,+14.2,036,0114,1611481638,18.585 18,0007,0010,0962.8,+14.8,039,0121,1611481938,18.59 16,0005,0007,0962.8,+14.8,036,0141,1611482238,18.579 18,0007,0010,0963.0,+14.4,035,0148,1611482538,18.54 16,0004,0006,0962.6,+14.3,034,0139,1611482838,18.508 16,0005,0007,0962.7,+14.6,037,0142,1611483138,18.496 11,0005,0007,0962.6,+14.3,035,0151,1611483438,18.491 30,0006,0008,0962.9,+14.5,034,0126,1611483738,18.47 28,0007,0010,0963.1,+14.4,034,0127,1611484038,18.596 28,0006,0008,0962.8,+14.6,037,0124,1611484338,18.57 28,0004,0006,0962.8,+14.6,033,0137,1611484638,18.548 30,0004,0006,0962.9,+14.6,036,0128,1611484938,18.562 28,0004,0006,0962.6,+14.7,036,0123,1611485238,18.503 30,0004,0006,0962.9,+14.4,032,0166,1611485538,18.485 28,0005,0007,0962.9,+14.6,037,0145,1611485838,18.473 30,0004,0006,0962.7,+14.7,031,0125,1611486138,18.45 30,0004,0006,0962.7,+15.2,031,0148,1611486438,18.44 21,0008,0011,0962.7,+15.1,035,0156,1611486738,18.421 16,0010,0013,0962.5,+14.8,034,0135,1611487038,18.408 16,0006,0008,0962.5,+15.4,033,0145,1611487338,18.381 18,0005,0007,0962.7,+15.4,030,0140,1611487638,18.499 16,0005,0007,0962.8,+15.5,031,0124,1611487938,18.496 99,0004,0006,0962.6,+15.3,031,0141,1611488238,18.518 09,0003,0005,0962.5,+15.4,028,0135,1611488538,18.47 06,0004,0006,0962.7,+15.5,031,0133,1611488838,18.455 09,0005,0007,0962.8,+15.2,031,0147,1611489138,18.445 99,0005,0007,0962.6,+15.3,031,0149,1611489438,18.424 09,0004,0006,0962.9,+15.1,031,0131,1611489738,18.398 30,0016,0022,0962.9,+15.2,029,0159,1611490038,18.374 35,0013,0017,0962.7,+15.4,033,0122,1611490338,18.351 30,0011,0015,0962.5,+15.0,032,0137,1611490638,18.343 33,0007,0010,0962.8,+14.8,034,0141,1611490938,18.355 33,0014,0018,0962.5,+14.9,031,0140,1611491238,18.454 33,0005,0007,0962.6,+14.9,030,0153,1611491538,18.439 99,0100,0134,0962.7,+14.6,030,0146,1611491838,18.418 33,0014,0018,0962.7,+14.5,031,0138,1611492138,18.403 30,0004,0006,0962.6,+14.7,029,0135,1611492438,18.398 33,0004,0006,0962.5,+14.6,032,0124,1611492738,18.378 30,0003,0005,0962.7,+14.5,029,0136,1611493038,18.363 33,0004,0006,0962.6,+14.6,031,0145,1611493338,18.356 33,0008,0011,0963.2,+14.4,035,0129,1611493638,18.319 35,0006,0008,0963.0,+14.4,037,0152,1611493938,18.305 30,0012,0016,0963.1,+14.1,033,0139,1611494238,18.283 33,0006,0008,0962.9,+14.0,034,0124,1611494538,18.271 33,0005,0007,0963.0,+14.0,034,0160,1611494838,18.428 33,0010,0013,0962.9,+14.0,034,0136,1611495138,18.383 33,0006,0008,0963.0,+14.0,036,0120,1611495438,18.36 33,0023,0031,0963.0,+13.8,037,0118,1611495738,18.349 33,0010,0013,0963.2,+13.7,038,0147,1611496038,18.331 33,0010,0013,0963.2,+13.7,038,0117,1611496338,18.32 30,0011,0015,0962.8,+13.6,038,0130,1611496638,18.306 13,0012,0016,0962.7,+13.6,037,0152,1611496938,18.281 13,0008,0011,0962.7,+13.6,036,0128,1611497238,18.272 13,0009,0012,0962.7,+13.6,036,0138,1611497538,18.255 13,0010,0013,0962.7,+13.3,039,0116,1611497838,18.232 16,0009,0012,0962.7,+13.3,038,0125,1611498138,18.21 13,0010,0013,0962.8,+13.2,037,0134,1611498438,18.327 16,0009,0012,0962.6,+13.2,037,0137,1611498738,18.327 16,0009,0012,0962.4,+13.1,038,0123,1611499038,18.293 16,0007,0010,0962.4,+13.1,035,0132,1611499338,18.287 16,0007,0010,0962.6,+12.9,036,0134,1611499638,18.28 13,0007,0010,0962.4,+12.9,035,0138,1611499938,18.243 13,0009,0012,0962.7,+12.7,036,0143,1611500238,18.262 16,0009,0012,0962.9,+12.5,037,0148,1611500538,18.212 13,0009,0012,0962.8,+12.5,036,0139,1611500838,18.228 13,0009,0012,0962.7,+12.5,035,0166,1611501138,18.181 13,0008,0011,0962.6,+12.3,035,0135,1611501438,18.171 11,0013,0017,0962.8,+12.3,035,0138,1611501738,18.157 13,0016,0022,0963.0,+12.2,035,0125,1611502038,18.279 13,0014,0018,0962.9,+12.0,037,0131,1611502338,18.262 13,0013,0017,0962.7,+12.2,035,0139,1611502638,18.257 16,0018,0024,0962.9,+11.9,037,0133,1611502938,18.225 13,0015,0021,0963.2,+11.9,037,0143,1611503238,18.223 16,0016,0022,0963.0,+11.9,037,0136,1611503538,18.193 13,0016,0022,0963.0,+11.9,036,0157,1611503838,18.191 99,0017,0023,0963.3,+11.7,038,0120,1611504138,18.187 16,0017,0023,0962.9,+11.5,040,0129,1611504438,18.157 13,0019,0026,0963.3,+11.7,038,0134,1611504738,18.146 06,0015,0021,0963.3,+11.8,038,0156,1611505038,18.129 18,0017,0023,0963.3,+11.6,039,0150,1611505338,18.1 18,0012,0016,0963.3,+11.6,040,0136,1611505638,18.24 16,0016,0022,0962.9,+11.5,039,0149,1611505938,18.214 21,0012,0016,0963.3,+11.1,043,0117,1611506238,18.206 18,0010,0013,0963.1,+11.4,040,0153,1611506538,18.173 16,0016,0022,0963.3,+11.0,043,0155,1611506838,18.246 18,0012,0016,0963.4,+11.4,041,0140,1611507138,18.149 16,0007,0010,0963.2,+11.4,040,0137,1611507438,18.118 16,0008,0011,0963.2,+11.3,041,0149,1611507738,18.102 18,0012,0016,0963.1,+11.2,042,0122,1611508038,18.099 18,0008,0011,0963.1,+11.2,042,0149,1611508338,18.083 18,0007,0010,0963.1,+11.1,042,0131,1611508638,18.064 21,0017,0023,0963.0,+10.8,044,0133,1611508938,18.055 21,0011,0015,0963.1,+10.4,046,0139,1611509238,18.187 18,0013,0017,0962.9,+10.1,046,0144,1611509538,18.169 18,0016,0022,0962.9,+09.5,049,0131,1611509838,18.144 18,0015,0021,0962.9,+09.3,049,0144,1611510138,18.133 21,0015,0021,0962.9,+09.5,049,0133,1611510438,18.181 21,0013,0017,0963.2,+09.4,050,0145,1611510738,18.116 18,0017,0023,0963.1,+09.4,050,0132,1611511038,18.107 18,0012,0016,0962.9,+09.3,050,0136,1611511338,18.069 18,0015,0021,0962.8,+08.4,054,0138,1611511638,18.047 21,0014,0018,0962.8,+09.2,049,0126,1611511938,18.034 18,0014,0018,0962.7,+09.1,050,0147,1611512238,18.026 18,0015,0021,0963.0,+08.3,052,0142,1611512538,18.012 16,0015,0021,0962.9,+08.2,052,0152,1611512838,18.143 18,0017,0023,0962.7,+08.7,052,0127,1611513138,18.115 18,0038,0052,0962.6,+07.7,054,0131,1611513438,18.102 16,0034,0047,0962.4,+08.4,052,0130,1611513738,18.086 18,0033,0045,0962.6,+08.0,053,0141,1611514038,18.048 18,0016,0022,0962.4,+07.9,054,0133,1611514338,18.038 18,0014,0018,0962.1,+09.3,049,0124,1611514638,18.033 18,0013,0017,0961.9,+08.4,053,0137,1611514938,18.022 18,0014,0018,0961.9,+08.9,051,0164,1611515238,18.003 18,0018,0024,0961.8,+08.7,052,0127,1611515537,17.985 18,0016,0022,0961.7,+08.6,053,0135,1611515837,17.981 18,0009,0012,0961.5,+09.7,047,0136,1611516137,17.968 18,0008,0011,0961.2,+09.7,047,0131,1611516438,18.074 99,0007,0010,0961.2,+09.8,047,0165,1611516738,18.107 18,0006,0008,0961.1,+10.2,044,0141,1611517038,18.047 16,0009,0012,0961.4,+10.4,043,0127,1611517338,18.034 99,0008,0011,0961.5,+09.8,047,0153,1611517638,18.013 18,0007,0010,0961.5,+10.2,044,0147,1611517938,18.003 18,0013,0017,0961.4,+09.7,047,0143,1611518237,17.986 18,0007,0010,0961.3,+10.0,045,0147,1611518537,17.963 21,0010,0013,0961.2,+09.5,048,0133,1611518837,17.953 18,0013,0017,0961.1,+09.5,048,0133,1611519137,17.922 18,0009,0012,0961.1,+09.8,045,0119,1611519437,17.897 18,0009,0012,0960.8,+09.7,045,0119,1611519737,17.889 18,0005,0007,0960.9,+09.7,045,0116,1611520038,18.006 16,0007,0010,0960.8,+09.6,045,0147,1611520337,17.991 16,0007,0010,0960.5,+09.5,046,0120,1611520637,17.975 16,0006,0008,0960.7,+09.6,046,0139,1611520937,17.963 18,0006,0008,0960.6,+09.6,046,0133,1611521237,17.947 18,0004,0006,0960.5,+09.7,046,0143,1611521537,17.935 16,0005,0007,0960.6,+09.9,045,0145,1611521837,17.912 16,0005,0007,0961.0,+09.9,045,0115,1611522137,17.888 13,0005,0007,0960.9,+09.8,045,0155,1611522437,17.883 16,0005,0007,0960.8,+09.8,046,0154,1611522737,17.866 16,0006,0008,0960.6,+09.9,045,0116,1611523037,17.857 16,0010,0013,0960.8,+09.7,047,0132,1611523337,17.84 16,0005,0007,0960.9,+09.8,046,0156,1611523637,17.948 16,0007,0010,0960.8,+09.7,047,0136,1611523937,17.947 18,0007,0010,0960.6,+09.6,048,0133,1611524237,17.926 18,0005,0007,0960.5,+09.5,049,0135,1611524537,17.903 16,0005,0007,0960.4,+09.5,049,0125,1611524837,17.887 21,0005,0007,0960.4,+09.5,049,0137,1611525137,17.881 21,0006,0008,0960.0,+09.4,050,0139,1611525437,17.872 18,0015,0021,0960.0,+09.4,050,0138,1611525737,17.852 99,0010,0013,0959.7,+09.3,051,0133,1611526037,17.837 16,0009,0012,0959.6,+09.1,051,0142,1611526337,17.822 18,0008,0011,0959.6,+09.2,051,0129,1611526637,17.811 16,0010,0013,0959.5,+09.0,053,0142,1611526937,17.801 21,0019,0026,0959.3,+09.3,052,0133,1611527237,17.923 21,0011,0015,0959.5,+09.2,053,0121,1611527537,17.911 18,0014,0018,0959.5,+09.3,053,0121,1611527837,17.896 18,0010,0013,0959.3,+09.2,053,0131,1611528137,17.862 21,0012,0016,0959.3,+09.3,053,0137,1611528437,17.852 18,0014,0018,0959.0,+09.4,053,0128,1611528737,17.84 18,0010,0013,0958.9,+09.3,054,0147,1611529037,17.816 21,0018,0024,0958.8,+09.3,054,0169,1611529337,17.8 18,0007,0010,0958.6,+09.4,054,0130,1611529637,17.782 18,0007,0010,0958.6,+09.3,055,0132,1611529937,17.775 21,0007,0010,0958.4,+09.1,055,0147,1611530237,17.761 21,0007,0010,0958.2,+09.2,055,0144,1611530537,17.756 18,0012,0016,0958.2,+09.4,054,0154,1611530837,17.874 21,0010,0013,0958.2,+09.6,054,0142,1611531137,17.855 18,0008,0011,0958.3,+09.3,055,0148,1611531437,17.832 18,0009,0012,0958.4,+09.6,053,0138,1611531737,17.82 16,0007,0010,0958.7,+09.5,054,0143,1611532037,17.807 99,0010,0013,0958.6,+09.8,053,0131,1611532337,17.784 18,0008,0011,0958.3,+09.9,053,0131,1611532637,17.761 16,0011,0015,0958.1,+09.9,053,0132,1611532937,17.747 16,0009,0012,0958.1,+09.9,054,0126,1611533237,17.733 16,0008,0011,0957.9,+10.2,052,0148,1611533537,17.714 16,0009,0012,0957.9,+10.1,054,0136,1611533837,17.709 18,0006,0008,0957.6,+09.8,055,0153,1611534137,17.691 18,0008,0011,0957.6,+09.8,055,0143,1611534437,17.81 18,0008,0011,0957.7,+09.8,055,0129,1611534737,17.799 18,0009,0012,0957.6,+09.8,055,0131,1611535037,17.774 18,0010,0013,0957.5,+09.8,056,0114,1611535337,17.75 16,0008,0011,0957.3,+09.8,056,0137,1611535637,17.741 16,0009,0012,0957.5,+09.7,058,0134,1611535937,17.732 18,0012,0016,0957.0,+09.8,058,0148,1611536237,17.72 16,0011,0015,0957.2,+10.1,057,0134,1611536537,17.699 16,0009,0012,0957.1,+09.8,059,0161,1611536837,17.682 18,0009,0012,0956.9,+09.7,059,0150,1611537137,17.666 18,0011,0015,0956.8,+09.8,059,0133,1611537437,17.652 16,0009,0012,0956.8,+09.9,059,0139,1611537737,17.64 16,0011,0015,0956.3,+09.9,060,0113,1611538037,17.768 16,0017,0023,0956.5,+10.0,060,0135,1611538337,17.743 16,0011,0015,0956.6,+10.1,059,0142,1611538637,17.725 21,0013,0017,0956.2,+09.8,061,0149,1611538937,17.702 18,0010,0013,0956.0,+09.8,061,0144,1611539237,17.682 18,0013,0017,0956.3,+09.5,061,0135,1611539537,17.67 16,0010,0013,0956.4,+09.5,062,0124,1611539837,17.651 16,0011,0015,0955.9,+09.6,061,0140,1611540137,17.637 16,0013,0017,0955.9,+09.9,060,0145,1611540437,17.616 18,0014,0018,0955.8,+09.7,061,0139,1611540737,17.601 18,0010,0013,0955.6,+09.6,061,0136,1611541037,17.585 16,0009,0012,0956.0,+09.8,061,0146,1611541337,17.578 18,0010,0013,0955.7,+10.0,061,0125,1611541637,17.693 16,0016,0022,0955.6,+10.0,061,0136,1611541937,17.685 18,0012,0016,0955.5,+09.9,062,0116,1611542237,17.675 16,0010,0013,0955.5,+09.9,062,0150,1611542537,17.65 16,0011,0015,0955.4,+10.2,061,0135,1611542837,17.621 16,0012,0016,0955.5,+09.9,062,0137,1611543137,17.619 16,0010,0013,0955.5,+09.9,062,0147,1611543437,17.595 16,0009,0012,0955.3,+09.8,063,0127,1611543737,17.584 21,0009,0012,0955.6,+09.8,062,0128,1611544037,17.573 18,0012,0016,0955.5,+09.9,062,0147,1611544337,17.551 21,0009,0012,0955.2,+09.8,062,0133,1611544637,17.542 18,0012,0016,0955.4,+09.9,062,0118,1611544937,17.533 18,0011,0015,0955.5,+09.8,062,0138,1611545237,17.645 18,0008,0011,0955.6,+09.9,062,0155,1611545537,17.64 18,0008,0011,0955.6,+10.1,061,0099,1611545837,17.632 18,0009,0012,0955.6,+09.9,062,0139,1611546137,17.6 18,0007,0010,0955.7,+10.0,062,0135,1611546437,17.575 18,0012,0016,0955.6,+10.0,062,0149,1611546737,17.561 21,0004,0006,0955.6,+09.8,063,0126,1611547037,17.55 18,0006,0008,0955.8,+09.9,062,0118,1611547337,17.53 18,0008,0011,0955.8,+10.0,062,0133,1611547637,17.516 18,0007,0010,0955.6,+10.0,062,0131,1611547937,17.5 18,0007,0010,0955.5,+09.9,063,0163,1611548237,17.486 21,0005,0007,0955.6,+10.0,062,0127,1611548537,17.472 18,0011,0015,0955.8,+09.9,062,0137,1611548837,17.6 16,0010,0013,0956.0,+09.8,063,0129,1611549137,17.586 21,0013,0017,0955.6,+09.9,063,0139,1611549437,17.566 18,0009,0012,0955.7,+09.9,063,0136,1611549737,17.547 18,0007,0010,0955.9,+09.9,063,0152,1611550037,17.543 18,0006,0008,0955.8,+10.2,061,0135,1611550337,17.522 18,0007,0010,0955.7,+10.0,062,0115,1611550637,17.501 16,0009,0012,0955.6,+09.9,063,0138,1611550937,17.495 16,0009,0012,0955.7,+09.9,063,0124,1611551237,17.473 18,0007,0010,0955.6,+09.9,063,0149,1611551537,17.461 16,0012,0016,0955.7,+09.9,063,0135,1611551837,17.449 16,0009,0012,0955.9,+09.8,063,0130,1611552137,17.425 18,0009,0012,0956.0,+09.9,063,0137,1611552437,17.55 21,0009,0012,0955.8,+09.8,063,0141,1611552737,17.539 21,0010,0013,0955.9,+09.9,064,0129,1611553037,17.523 16,0012,0016,0955.8,+09.9,064,0132,1611553337,17.498 16,0009,0012,0956.0,+09.8,064,0161,1611553637,17.48 16,0008,0011,0955.9,+09.7,065,0164,1611553937,17.47 16,0012,0016,0955.6,+09.9,064,0144,1611554237,17.452 16,0017,0023,0955.5,+10.0,064,0130,1611554537,17.433 16,0011,0015,0955.4,+09.8,064,0139,1611554837,17.424 16,0010,0013,0955.3,+10.1,064,0153,1611555137,17.399 16,0014,0018,0955.3,+10.0,064,0129,1611555437,17.387 30,0015,0021,0955.3,+10.0,064,0143,1611555737,17.367 30,0019,0026,0955.4,+10.0,064,0147,1611556037,17.5 30,0010,0013,0955.4,+10.0,064,0138,1611556337,17.482 13,0011,0015,0955.5,+09.9,065,0132,1611556637,17.472 13,0016,0022,0955.7,+10.0,065,0139,1611556937,17.477 18,0012,0016,0955.6,+10.0,065,0156,1611557237,17.451 21,0019,0026,0955.5,+09.9,066,0123,1611557537,17.442 16,0015,0021,0955.8,+10.0,065,0123,1611557837,17.43 16,0016,0022,0955.8,+10.1,065,0136,1611558137,17.395 16,0027,0037,0955.9,+10.1,064,0135,1611558437,17.371 13,0028,0038,0955.9,+10.0,065,0140,1611558737,17.368 13,0018,0024,0955.9,+10.0,065,0153,1611559037,17.359 13,0032,0044,0955.9,+10.1,065,0137,1611559337,17.324 13,0016,0022,0955.8,+10.0,065,0148,1611559637,17.443 16,0014,0018,0956.0,+10.1,064,0145,1611559937,17.427 99,0010,0013,0955.5,+10.2,064,0124,1611560237,17.42 16,0015,0021,0955.6,+10.1,064,0151,1611560537,17.409 21,0025,0034,0955.5,+10.2,064,0124,1611560837,17.38 16,0025,0034,0955.7,+10.2,064,0132,1611561137,17.358 18,0018,0024,0955.7,+10.2,064,0153,1611561437,17.349 21,0032,0044,0955.8,+10.1,065,0123,1611561737,17.333 01,0018,0024,0956.0,+10.1,065,0141,1611562037,17.335 35,0044,0059,0956.0,+10.0,065,0148,1611562337,17.303 33,0043,0058,0956.1,+10.0,065,0139,1611562637,17.297 33,0013,0017,0956.3,+10.0,065,0130,1611562937,17.267 33,0034,0047,0956.3,+09.9,065,0158,1611563237,17.39 35,0074,0100,0956.5,+09.9,066,0138,1611563537,17.395 35,0069,0093,0957.3,+09.9,067,0132,1611563837,17.351 33,0018,0024,0957.9,+08.9,066,0137,1611564137,17.345 33,0022,0029,0958.4,+08.8,065,0141,1611564437,17.333 33,0028,0038,0958.4,+08.5,063,0143,1611564737,17.308 33,0013,0017,0958.9,+07.9,058,0127,1611565037,17.282 33,0041,0055,0959.2,+07.7,059,0152,1611565337,17.277 33,0081,0109,0959.0,+07.4,060,0142,1611565637,17.254 35,0027,0037,0959.5,+07.1,058,0139,1611565937,17.231 35,0021,0028,0959.6,+06.5,061,0150,1611566237,17.222 33,0011,0015,0960.2,+06.9,059,0138,1611566537,17.218 33,0011,0015,0960.2,+06.9,057,0136,1611566837,17.352 35,0008,0011,0960.3,+06.5,055,0126,1611567137,17.338 35,0013,0017,0960.6,+06.4,057,0142,1611567437,17.321 35,0017,0023,0960.8,+05.9,059,0136,1611567737,17.313 35,0043,0058,0960.8,+06.2,060,0143,1611568037,17.301 33,0012,0016,0960.8,+05.4,062,0122,1611568337,17.276 35,0012,0016,0961.3,+05.7,062,0135,1611568637,17.268 30,0014,0018,0961.6,+05.1,064,0155,1611568937,17.256 30,0011,0015,0961.5,+04.0,066,0128,1611569237,17.245 28,0012,0016,0961.3,+03.9,066,0131,1611569537,17.228 30,0007,0010,0961.3,+04.1,064,0166,1611569837,17.207 33,0004,0006,0961.5,+04.3,063,0171,1611570137,17.203 30,0008,0011,0961.7,+04.2,063,0151,1611570437,17.359 28,0016,0022,0961.2,+03.6,066,0156,1611570737,17.322 28,0012,0016,0961.4,+04.1,066,0119,1611571037,17.3 28,0021,0028,0961.2,+03.8,066,0148,1611571337,17.284 30,0043,0058,0961.0,+04.8,063,0142,1611571637,17.274 30,0025,0034,0961.0,+04.1,065,0139,1611571937,17.261 33,0008,0011,0961.3,+04.3,065,0137,1611572237,17.245 30,0009,0012,0961.4,+04.9,063,0126,1611572537,17.226 33,0010,0013,0961.5,+03.9,066,0129,1611572837,17.212 33,0010,0013,0961.7,+04.9,064,0139,1611573137,17.207 23,0008,0011,0961.1,+05.0,062,0143,1611573437,17.176 21,0009,0012,0961.0,+04.4,065,0129,1611573737,17.172 21,0010,0013,0961.2,+04.3,066,0128,1611574037,17.321 25,0015,0021,0960.9,+04.6,065,0153,1611574337,17.285 23,0006,0008,0961.1,+04.9,064,0148,1611574637,17.27 23,0012,0016,0961.1,+05.3,063,0147,1611574937,17.251 21,0007,0010,0960.9,+05.1,066,0119,1611575237,17.237 23,0008,0011,0960.8,+04.9,064,0133,1611575537,17.239 23,0009,0012,0961.0,+05.6,063,0145,1611575837,17.203 21,0013,0017,0961.0,+05.6,065,0145,1611576137,17.18 23,0008,0011,0960.8,+05.3,065,0132,1611576437,17.169 21,0007,0010,0960.9,+05.9,064,0133,1611576737,17.151 18,0011,0015,0961.0,+05.8,065,0125,1611577037,17.149 18,0005,0007,0960.9,+06.5,065,0133,1611577337,17.122 21,0005,0007,0961.2,+06.4,064,0132,1611577637,17.253 18,0008,0011,0961.5,+06.1,063,0127,1611577937,17.252 99,0011,0015,0961.3,+06.1,063,0123,1611578237,17.243 18,0006,0008,0961.2,+06.7,063,0122,1611578537,17.198 16,0008,0011,0960.8,+06.7,061,0130,1611578837,17.202 18,0008,0011,0960.8,+06.6,061,0152,1611579137,17.171 18,0005,0007,0960.8,+06.9,061,0152,1611579437,17.155 16,0006,0008,0961.2,+06.9,060,0142,1611579737,17.152 18,0005,0007,0961.3,+06.7,062,0139,1611580037,17.128 16,0006,0008,0961.0,+07.0,061,0127,1611580337,17.107 18,0005,0007,0961.2,+07.1,059,0147,1611580637,17.087 16,0023,0031,0961.2,+07.2,060,0168,1611580937,17.076 18,0007,0010,0961.3,+07.1,061,0138,1611581237,17.2 30,0012,0016,0961.4,+07.2,059,0139,1611581537,17.196 28,0007,0010,0961.3,+07.0,060,0136,1611581837,17.199 99,0017,0023,0961.3,+07.0,059,0140,1611582137,17.151 33,0005,0007,0961.2,+07.0,057,0127,1611582437,17.129 30,0005,0007,0961.1,+06.7,058,0126,1611582737,17.132 33,0015,0021,0961.6,+06.8,058,0128,1611583037,17.117 33,0012,0016,0961.4,+07.2,056,0127,1611583337,17.093 33,0026,0036,0961.6,+06.9,057,0157,1611583637,17.068 30,0013,0017,0961.7,+06.8,062,0145,1611583937,17.052 33,0011,0015,0961.7,+06.9,062,0139,1611584237,17.034 33,0020,0027,0961.7,+06.9,062,0157,1611584537,17.032 33,0014,0018,0961.9,+06.7,063,0139,1611584837,17.156 33,0008,0011,0961.7,+06.8,059,0140,1611585137,17.134 33,0017,0023,0961.9,+06.3,065,0147,1611585437,17.132 33,0030,0042,0961.6,+06.1,065,0141,1611585737,17.115 33,0041,0055,0961.9,+06.3,063,0142,1611586037,17.1 33,0014,0018,0962.0,+06.0,064,0126,1611586337,17.081 35,0012,0016,0961.8,+05.8,066,0153,1611586637,17.065 33,0047,0064,0961.8,+06.3,065,0143,1611586937,17.039 23,0018,0024,0962.0,+05.3,067,0137,1611587237,17.034 33,0017,0023,0962.0,+05.2,067,0154,1611587537,17.042 33,0021,0028,0962.1,+05.3,065,0131,1611587836,16.997 33,0026,0036,0962.2,+04.8,067,0119,1611588136,16.99 30,0035,0048,0962.3,+05.6,064,0131,1611588437,17.117 33,0029,0039,0962.0,+04.6,067,0152,1611588737,17.111 99,0028,0038,0962.1,+04.6,067,0151,1611589037,17.086 16,0021,0028,0962.4,+04.7,067,0129,1611589337,17.084 16,0021,0028,0962.6,+04.2,067,0156,1611589637,17.075 13,0016,0022,0962.8,+04.5,066,0129,1611589937,17.08 13,0030,0042,0963.1,+04.7,066,0161,1611590237,17.042 13,0028,0038,0963.0,+03.8,068,0132,1611590537,17.03 13,0029,0039,0963.3,+04.4,066,0123,1611590837,17.022 16,0023,0031,0962.9,+04.4,064,0148,1611591137,17.007 13,0034,0047,0963.4,+04.1,065,0129,1611591437,17.022 18,0044,0059,0963.0,+03.7,068,0153,1611591736,16.981 99,0072,0097,0963.5,+03.6,066,0139,1611592037,17.103 16,0070,0095,0963.3,+03.0,067,0141,1611592337,17.097 16,0045,0060,0963.3,+03.1,067,0137,1611592637,17.079 13,0042,0057,0963.2,+02.7,069,0143,1611592937,17.101 16,0033,0045,0963.7,+03.6,065,0134,1611593237,17.05 16,0037,0050,0963.7,+03.3,067,0147,1611593537,17.058 16,0039,0053,0963.7,+03.2,067,0154,1611593837,17.031 16,0038,0052,0963.7,+02.7,068,0145,1611594137,17.01 16,0054,0073,0964.0,+02.7,068,0133,1611594437,17.006 16,0049,0066,0963.9,+02.2,068,0123,1611594736,16.982 16,0072,0097,0963.8,+03.4,064,0125,1611595036,16.97 18,0054,0073,0964.0,+02.7,067,0144,1611595336,16.963 16,0052,0070,0963.9,+02.4,068,0130,1611595637,17.084 13,0041,0055,0964.2,+02.9,066,0130,1611595937,17.069 16,0025,0034,0964.4,+03.3,064,0128,1611596237,17.051 18,0025,0034,0964.3,+02.2,067,0142,1611596537,17.045 18,0025,0034,0964.1,+02.7,064,0124,1611596837,17.031 16,0031,0043,0964.0,+02.1,067,0123,1611597137,17.019 16,0034,0047,0964.0,+02.0,068,0144,1611597437,17.002 13,0041,0055,0964.3,+02.1,067,0154,1611597736,16.989 16,0052,0070,0964.1,+02.3,067,0143,1611598036,16.974 13,0054,0073,0964.0,+01.9,067,0142,1611598336,16.996 18,0071,0096,0964.0,+02.7,064,0127,1611598636,16.942 16,0053,0071,0964.2,+01.8,067,0141,1611598936,16.933 13,0058,0078,0964.3,+02.6,065,0156,1611599237,17.107 18,0056,0075,0964.4,+02.4,065,0151,1611599537,17.065 16,0055,0074,0964.6,+02.0,067,0139,1611599837,17.036 16,0041,0055,0964.4,+01.6,068,0138,1611600137,17.023 16,0043,0058,0964.2,+02.4,066,0129,1611600437,17.017 16,0037,0050,0964.3,+01.8,067,0150,1611600737,17.014 18,0043,0058,0964.3,+01.9,067,0122,1611601036,16.955 16,0035,0048,0964.2,+01.9,066,0141,1611601336,16.957 16,0043,0058,0964.2,+01.5,068,0101,1611601636,16.932 18,0048,0065,0964.3,+02.2,065,0119,1611601936,16.937 16,0055,0074,0964.3,+01.5,069,0129,1611602236,16.923 16,0042,0057,0964.1,+01.6,068,0133,1611602536,16.902 18,0040,0054,0963.7,+01.2,068,0123,1611602837,17.07 18,0044,0059,0963.7,+01.9,067,0150,1611603137,17.025 18,0039,0053,0963.8,+02.2,065,0160,1611603437,17.007 16,0040,0054,0964.0,+01.5,067,0131,1611603736,16.992 16,0030,0042,0963.9,+01.4,067,0141,1611604036,16.986 16,0033,0045,0963.8,+01.6,066,0131,1611604336,16.962 18,0039,0053,0963.6,+01.6,067,0154,1611604636,16.957 16,0035,0048,0963.6,+01.1,067,0139,1611604936,16.992 18,0032,0044,0963.6,+01.9,064,0137,1611605236,16.932 16,0037,0050,0963.4,+01.0,068,0150,1611605536,16.906 18,0048,0065,0963.3,+01.4,066,0137,1611605836,16.886 16,0043,0058,0963.2,+01.3,067,0106,1611606136,16.879 18,0042,0057,0963.2,+01.0,067,0133,1611606437,17.013 18,0043,0058,0963.5,+01.8,065,0134,1611606736,16.993 18,0040,0054,0963.0,+01.2,067,0143,1611607036,16.981 16,0036,0049,0963.0,+01.5,066,0123,1611607336,16.97 18,0033,0045,0963.0,+01.8,065,0121,1611607636,16.955 16,0034,0047,0963.2,+01.6,067,0128,1611607936,16.942 18,0037,0050,0963.0,+01.9,066,0133,1611608236,16.92 99,0034,0047,0962.9,+01.5,067,0132,1611608536,16.913 18,0035,0048,0963.1,+02.0,066,0131,1611608836,16.901 18,0034,0047,0962.9,+01.9,066,0124,1611609136,16.882 99,0030,0042,0962.9,+01.9,067,0139,1611609436,16.882 18,0021,0028,0962.6,+01.9,067,0157,1611609736,16.862 16,0025,0034,0962.3,+02.0,066,0155,1611610036,16.975 18,0024,0032,0962.4,+02.3,066,0152,1611610336,16.965 18,0022,0029,0962.4,+02.2,066,0142,1611610636,16.957 18,0024,0032,0962.6,+01.8,067,0153,1611610936,16.956 16,0034,0047,0962.4,+01.6,068,0120,1611611236,16.938 21,0036,0049,0962.5,+01.6,067,0145,1611611536,16.908 16,0037,0050,0962.1,+01.4,069,0143,1611611836,16.898 18,0036,0049,0962.0,+01.4,069,0146,1611612136,16.88 18,0027,0037,0962.2,+01.6,068,0137,1611612436,16.872 18,0049,0066,0962.0,+01.1,071,0135,1611612736,16.859 18,0029,0039,0962.0,+01.1,070,0128,1611613036,16.848 18,0026,0036,0962.1,+01.8,068,0144,1611613336,16.841 16,0024,0032,0961.7,+02.1,068,0154,1611613636,16.979 18,0021,0028,0961.7,+01.7,068,0144,1611613936,16.954 16,0024,0032,0961.6,+01.8,068,0135,1611614236,16.95 18,0028,0038,0961.4,+02.3,067,0139,1611614536,16.926 16,0040,0054,0961.8,+01.7,069,0146,1611614836,16.912 18,0034,0047,0961.5,+01.6,069,0149,1611615136,16.9 16,0025,0034,0961.6,+01.7,069,0126,1611615436,16.895 16,0025,0034,0961.3,+02.2,067,0156,1611615736,16.878 18,0023,0031,0961.4,+01.9,068,0138,1611616036,16.853 16,0025,0034,0961.2,+01.7,068,0151,1611616336,16.833 16,0029,0039,0961.4,+01.9,069,0129,1611616636,16.815 18,0027,0037,0961.2,+01.8,069,0121,1611616936,16.815 16,0032,0044,0961.1,+02.2,067,0145,1611617236,16.951 99,0035,0048,0961.1,+01.6,070,0124,1611617536,16.939 18,0032,0044,0961.1,+01.7,069,0128,1611617836,16.925 18,0028,0038,0960.8,+02.0,068,0141,1611618136,16.914 16,0024,0032,0961.1,+02.8,065,0140,1611618436,16.882 16,0010,0013,0960.7,+03.7,058,0128,1611618736,16.863 21,0009,0012,0961.0,+04.1,056,0130,1611619036,16.858 18,0010,0013,0961.0,+03.9,059,0139,1611619336,16.853 18,0011,0015,0961.2,+03.9,058,0129,1611619636,16.829 18,0008,0011,0961.2,+03.7,061,0150,1611619936,16.803 16,0009,0012,0961.2,+04.2,056,0160,1611620236,16.793 18,0008,0011,0961.1,+03.9,058,0130,1611620536,16.785 18,0007,0010,0961.1,+03.5,062,0136,1611620836,16.91 18,0011,0015,0961.3,+03.6,061,0145,1611621136,16.879 16,0013,0017,0961.0,+03.6,060,0118,1611621436,16.878 18,0008,0011,0960.9,+04.1,057,0138,1611621736,16.866 21,0008,0011,0961.1,+05.0,052,0151,1611622036,16.85 18,0005,0007,0960.9,+05.1,052,0143,1611622336,16.831 18,0008,0011,0961.0,+04.9,054,0139,1611622636,16.827 18,0008,0011,0960.8,+05.1,051,0139,1611622936,16.792 16,0007,0010,0960.9,+05.2,052,0127,1611623236,16.788 18,0008,0011,0960.6,+05.8,049,0145,1611623536,16.761 16,0010,0013,0960.7,+05.4,050,0144,1611623836,16.751 18,0008,0011,0960.7,+04.8,053,0138,1611624136,16.742 18,0007,0010,0960.7,+05.0,052,0156,1611624436,16.871 16,0006,0008,0960.5,+05.6,049,0138,1611624736,16.853 18,0005,0007,0960.3,+04.7,054,0131,1611625036,16.835 18,0006,0008,0960.3,+05.0,052,0139,1611625336,16.827 18,0006,0008,0960.4,+05.6,048,0143,1611625636,16.816 18,0004,0006,0960.4,+05.4,049,0161,1611625936,16.8 16,0005,0007,0960.3,+05.8,047,0145,1611626236,16.789 16,0006,0008,0960.4,+05.3,049,0145,1611626536,16.774 18,0006,0008,0960.1,+05.2,050,0146,1611626836,16.754 18,0006,0008,0960.2,+05.0,051,0151,1611627136,16.739 18,0006,0008,0960.2,+05.0,051,0135,1611627436,16.717 18,0006,0008,0960.2,+04.1,056,0152,1611627736,16.711 18,0008,0011,0960.0,+03.7,057,0151,1611628036,16.836 18,0007,0010,0960.3,+04.2,055,0145,1611628336,16.821 18,0008,0011,0960.1,+04.5,054,0139,1611628636,16.809 16,0013,0017,0960.0,+03.9,056,0156,1611628936,16.802 18,0008,0011,0960.2,+05.5,047,0123,1611629236,16.791 16,0009,0012,0960.2,+05.3,048,0141,1611629536,16.754 18,0009,0012,0960.2,+04.9,052,0136,1611629836,16.749 99,0006,0008,0960.2,+04.2,057,0150,1611630136,16.734 21,0007,0010,0960.3,+04.4,054,0154,1611630436,16.731 18,0007,0010,0960.5,+04.2,056,0137,1611630736,16.702 18,0005,0007,0960.0,+03.7,060,0117,1611631036,16.688 18,0005,0007,0960.1,+03.8,059,0137,1611631336,16.68 21,0009,0012,0960.3,+04.0,056,0116,1611631636,16.802 18,0014,0018,0960.5,+03.4,059,0129,1611631936,16.796 18,0016,0022,0960.5,+03.5,059,0125,1611632236,16.785 16,0017,0023,0960.7,+03.2,060,0145,1611632536,16.776 23,0017,0023,0960.2,+02.7,063,0137,1611632836,16.771 16,0015,0021,0960.2,+02.6,063,0138,1611633136,16.749 18,0016,0022,0960.6,+02.5,063,0133,1611633436,16.733 18,0020,0027,0960.4,+02.5,063,0144,1611633736,16.709 16,0015,0021,0960.8,+02.6,063,0135,1611634036,16.704 16,0016,0022,0960.7,+02.5,063,0148,1611634336,16.689 18,0015,0021,0960.9,+02.1,064,0139,1611634636,16.672 18,0015,0021,0960.8,+02.0,065,0132,1611634936,16.666 18,0018,0024,0960.9,+02.3,064,0131,1611635236,16.794 18,0015,0021,0961.1,+02.1,064,0141,1611635536,16.773 18,0014,0018,0961.1,+02.1,064,0133,1611635836,16.751 18,0013,0017,0961.2,+02.2,064,0147,1611636136,16.75 18,0014,0018,0961.3,+02.1,064,0134,1611636436,16.737 21,0016,0022,0961.3,+01.8,065,0141,1611636736,16.728 16,0014,0018,0961.7,+02.0,065,0148,1611637036,16.698 18,0016,0022,0961.7,+01.7,067,0124,1611637336,16.692 18,0021,0028,0961.7,+02.0,066,0144,1611637636,16.691 18,0022,0029,0961.9,+02.1,067,0142,1611637936,16.683 18,0016,0022,0961.7,+01.9,068,0126,1611638236,16.657 21,0019,0026,0961.8,+01.9,068,0142,1611638536,16.674 18,0020,0027,0962.0,+02.0,067,0127,1611638836,16.799 18,0019,0026,0961.8,+02.0,066,0132,1611639136,16.769 18,0018,0024,0962.0,+02.0,066,0134,1611639436,16.756 18,0018,0024,0961.9,+02.0,066,0132,1611639736,16.744 16,0021,0028,0962.1,+01.5,068,0124,1611640036,16.733 18,0023,0031,0961.9,+02.1,065,0156,1611640336,16.721 16,0026,0036,0962.1,+01.4,068,0149,1611640636,16.692 18,0037,0050,0962.4,+01.6,066,0159,1611640936,16.673 23,0044,0059,0962.2,+01.8,066,0152,1611641236,16.686 21,0036,0049,0962.3,+01.5,068,0143,1611641536,16.663 18,0040,0054,0962.4,+01.6,067,0161,1611641836,16.648 09,0053,0071,0962.5,+02.0,066,0125,1611642136,16.638 18,0088,0118,0962.6,+01.7,068,0127,1611642436,16.758 09,0057,0076,0962.6,+02.0,066,0155,1611642736,16.749 16,0093,0124,0962.4,+02.0,067,0138,1611643036,16.729 16,0129,0175,0962.3,+02.2,065,0134,1611643336,16.707 25,0167,0224,0962.6,+02.0,067,0155,1611643636,16.699 23,0110,0149,0962.8,+02.0,068,0141,1611643936,16.678 16,0120,0161,0962.6,+02.3,066,0136,1611644236,16.662 18,0194,0262,0962.7,+02.1,067,0122,1611644536,16.663 99,0129,0175,0962.8,+02.4,067,0133,1611644836,16.666 18,0133,0180,0962.8,+02.2,067,0139,1611645136,16.616 18,0133,0180,0963.3,+02.7,065,0097,1611645436,16.614 21,0138,0186,0962.9,+02.8,066,0140,1611645736,16.603 18,0113,0153,0963.0,+02.8,067,0150,1611646036,16.722 18,0051,0069,0963.0,+03.1,064,0141,1611646336,16.704 18,0055,0074,0962.9,+03.1,065,0139,1611646636,16.713 18,0030,0042,0963.1,+03.9,061,0145,1611646936,16.68 18,0033,0045,0963.1,+03.7,061,0146,1611647236,16.673 18,0025,0034,0963.1,+03.7,060,0121,1611647536,16.638 99,0024,0032,0963.2,+03.9,060,0129,1611647836,16.638 18,0023,0031,0963.2,+03.9,058,0131,1611648136,16.618 18,0021,0028,0963.5,+03.8,059,0125,1611648436,16.603 16,0020,0027,0963.3,+03.8,060,0142,1611648736,16.594 18,0028,0038,0963.4,+03.8,060,0121,1611649036,16.582 18,0021,0028,0963.1,+03.6,060,0156,1611649336,16.567 18,0028,0038,0963.3,+04.0,061,0146,1611649636,16.686 99,0032,0044,0963.7,+03.9,060,0144,1611649936,16.677 18,0033,0045,0963.8,+04.0,060,0137,1611650236,16.65 18,0023,0031,0963.9,+03.8,060,0126,1611650536,16.631 18,0030,0042,0964.2,+04.1,060,0141,1611650836,16.624 99,0020,0027,0964.2,+04.1,060,0119,1611651136,16.608 18,0019,0026,0963.8,+04.4,058,0140,1611651436,16.596 18,0024,0032,0963.9,+04.2,058,0128,1611651736,16.58 18,0033,0045,0964.3,+04.5,058,0141,1611652036,16.553 18,0029,0039,0964.2,+04.5,057,0133,1611652336,16.552 18,0047,0064,0964.1,+04.0,059,0169,1611652636,16.543 21,0024,0032,0964.2,+04.4,059,0140,1611652936,16.531 21,0027,0037,0964.4,+04.5,061,0140,1611653236,16.666 30,0026,0036,0964.3,+04.5,058,0126,1611653536,16.636 04,0026,0036,0964.2,+04.5,057,0149,1611653836,16.638 06,0044,0059,0964.2,+04.2,059,0136,1611654136,16.64 09,0036,0049,0964.2,+04.4,059,0148,1611654436,16.598 30,0031,0043,0964.4,+04.4,060,0116,1611654736,16.579 30,0027,0037,0964.4,+04.2,058,0129,1611655036,16.574 30,0027,0037,0964.7,+04.0,060,0128,1611655336,16.548 33,0038,0052,0964.9,+03.8,062,0155,1611655636,16.538 33,0035,0048,0964.5,+03.3,064,0147,1611655936,16.551 30,0022,0029,0964.5,+03.4,063,0144,1611656236,16.509 33,0038,0052,0964.7,+03.4,063,0143,1611656536,16.525 30,0025,0034,0965.0,+02.8,065,0134,1611656836,16.632 33,0047,0064,0965.0,+02.3,067,0166,1611657136,16.613 30,0022,0029,0964.9,+02.9,066,0135,1611657436,16.603 99,0039,0053,0964.8,+02.8,066,0140,1611657736,16.584 30,0031,0043,0964.8,+02.7,068,0133,1611658036,16.567 30,0033,0045,0964.9,+03.1,067,0171,1611658336,16.545 33,0021,0028,0964.8,+03.0,067,0134,1611658636,16.546 30,0021,0028,0965.0,+02.8,067,0149,1611658936,16.517 30,0019,0026,0965.2,+02.9,069,0136,1611659236,16.508 30,0036,0049,0965.3,+03.0,068,0139,1611659536,16.499 33,0030,0042,0964.9,+02.7,069,0142,1611659836,16.528 99,0022,0029,0965.0,+03.1,068,0141,1611660136,16.476 33,0027,0037,0964.9,+02.7,069,0122,1611660436,16.606 33,0020,0027,0965.1,+02.8,068,0148,1611660736,16.625 33,0016,0022,0964.9,+02.4,070,0138,1611661036,16.601 35,0013,0017,0965.2,+02.5,069,0128,1611661336,16.572 33,0018,0024,0965.2,+02.2,070,0117,1611661636,16.562 35,0125,0170,0965.0,+02.7,068,0147,1611661936,16.555 99,0013,0017,0965.2,+02.8,068,0129,1611662236,16.547 35,0016,0022,0965.1,+02.4,070,0143,1611662536,16.549 35,0017,0023,0965.4,+02.7,068,0151,1611662836,16.503 30,0042,0057,0965.3,+02.6,070,0147,1611663136,16.485 18,0016,0022,0965.1,+02.1,071,0147,1611663436,16.483 18,0014,0018,0965.1,+02.5,069,0142,1611663736,16.465 16,0010,0013,0965.3,+02.4,069,0155,1611664036,16.596 18,0013,0017,0965.0,+02.7,068,0144,1611664336,16.609 16,0020,0027,0965.4,+02.3,071,0135,1611664636,16.558 99,0011,0015,0965.2,+02.1,070,0136,1611664936,16.578 13,0008,0011,0965.6,+02.3,068,0129,1611665236,16.532 30,0019,0026,0965.5,+02.4,069,0150,1611665536,16.525 30,0027,0037,0965.4,+02.3,069,0136,1611665836,16.511 33,0041,0055,0965.3,+02.6,068,0129,1611666136,16.502 30,0192,0260,0965.5,+02.6,068,0135,1611666436,16.476 33,0008,0011,0965.4,+02.3,068,0127,1611666736,16.463 28,0010,0013,0965.7,+01.7,069,0140,1611667036,16.446 28,0047,0064,0965.4,+01.9,070,0124,1611667336,16.44 33,0086,0116,0965.5,+02.3,071,0135,1611667636,16.569 33,0012,0016,0965.6,+01.9,070,0152,1611667936,16.552 99,0010,0013,0965.6,+02.1,069,0134,1611668236,16.528 33,0012,0016,0965.5,+02.2,069,0138,1611668536,16.56 33,0011,0015,0965.6,+02.0,069,0131,1611668836,16.508 33,0006,0008,0965.7,+02.1,069,0141,1611669136,16.498 33,0014,0018,0965.7,+01.9,069,0112,1611669436,16.477 35,0007,0010,0965.5,+01.9,069,0119,1611669736,16.471 18,0018,0024,0965.5,+01.8,070,0142,1611670036,16.463 21,0008,0011,0965.5,+02.1,069,0118,1611670336,16.452 21,0013,0017,0965.3,+02.2,068,0146,1611670636,16.478 18,0017,0023,0965.5,+02.0,069,0132,1611670936,16.431 18,0023,0031,0965.5,+01.8,070,0145,1611671236,16.599 18,0007,0010,0965.5,+01.8,070,0133,1611671536,16.54 21,0010,0013,0965.6,+01.6,070,0146,1611671836,16.525 35,0011,0015,0965.3,+01.8,070,0151,1611672136,16.511 11,0036,0049,0965.6,+01.7,071,0128,1611672736,16.528 99,0023,0031,0965.3,+01.5,071,0145,1611673036,16.476 16,0012,0016,0965.4,+01.5,071,0146,1611673336,16.461 16,0015,0021,0965.7,+01.4,071,0120,1611673636,16.451 18,0035,0048,0965.4,+02.0,070,0135,1611673936,16.445 11,0011,0015,0965.5,+01.8,070,0146,1611674236,16.422 11,0007,0010,0965.6,+02.1,069,0137,1611674536,16.406 99,0008,0011,0965.3,+01.9,069,0146,1611674836,16.539 13,0010,0013,0965.7,+01.7,070,0133,1611675136,16.526 13,0007,0010,0965.4,+01.9,069,0132,1611675436,16.507 11,0007,0010,0965.8,+02.1,069,0135,1611675736,16.498 13,0008,0011,0965.6,+01.9,069,0137,1611676036,16.489 13,0006,0008,0965.7,+01.7,069,0136,1611676336,16.489 11,0007,0010,0965.5,+01.3,070,0150,1611676636,16.459 13,0011,0015,0965.7,+01.7,070,0137,1611676936,16.442 16,0006,0008,0965.5,+01.9,068,0129,1611677236,16.422 11,0007,0010,0965.5,+01.6,070,0147,1611677536,16.403 13,0006,0008,0965.4,+01.3,069,0131,1611677836,16.405 13,0006,0008,0965.9,+01.4,069,0132,1611678136,16.422 13,0007,0010,0965.5,+01.0,071,0138,1611678436,16.552 11,0006,0008,0965.6,+01.2,071,0146,1611678736,16.488 13,0006,0008,0965.9,+01.2,071,0143,1611679036,16.523 13,0007,0010,0965.8,+01.1,071,0126,1611679336,16.451 13,0006,0008,0965.9,+01.2,070,0126,1611679636,16.451 99,0007,0010,0966.0,+01.5,070,0137,1611679936,16.507 13,0008,0011,0965.9,+01.2,071,0124,1611680236,16.429 13,0008,0011,0965.9,+01.0,071,0148,1611680536,16.417 13,0009,0012,0965.7,+01.3,071,0150,1611680836,16.406 13,0008,0011,0966.0,+00.9,072,0129,1611681136,16.378 13,0006,0008,0966.0,+00.9,071,0138,1611681436,16.412 99,0009,0012,0965.9,+01.6,069,0150,1611681736,16.359 13,0008,0011,0966.1,+00.9,072,0141,1611682036,16.494 13,0009,0012,0965.7,+01.4,070,0164,1611682336,16.457 11,0008,0011,0965.8,+01.1,072,0160,1611682636,16.447 13,0009,0012,0965.9,+01.6,069,0147,1611682936,16.44 13,0006,0008,0965.7,+01.3,070,0127,1611683236,16.422 11,0007,0010,0965.8,+01.1,070,0150,1611683536,16.418 11,0007,0010,0965.8,+01.1,070,0142,1611683836,16.441 13,0007,0010,0966.0,+01.5,069,0134,1611684136,16.385 13,0008,0011,0965.9,+01.2,070,0140,1611684436,16.373 09,0008,0011,0965.8,+01.4,069,0144,1611684736,16.366 13,0007,0010,0965.9,+01.2,070,0159,1611685036,16.346 11,0007,0010,0965.9,+01.1,070,0137,1611685336,16.336 11,0008,0011,0965.8,+00.8,070,0148,1611685636,16.466 99,0007,0010,0965.5,+01.0,069,0132,1611685936,16.449 11,0007,0010,0965.9,+01.1,069,0145,1611686236,16.447 09,0006,0008,0965.7,+01.1,070,0134,1611686536,16.467 11,0006,0008,0965.5,+01.3,068,0141,1611686836,16.413 16,0007,0010,0965.7,+00.9,071,0148,1611687136,16.42 11,0008,0011,0965.7,+01.2,070,0118,1611687436,16.389 11,0008,0011,0965.5,+01.0,070,0137,1611687736,16.376 11,0009,0012,0965.7,+01.0,070,0129,1611688036,16.361 09,0010,0013,0965.6,+01.3,069,0154,1611688336,16.347 09,0009,0012,0965.6,+00.9,070,0141,1611688636,16.343 09,0008,0011,0965.7,+00.9,070,0119,1611688936,16.332 11,0009,0012,0965.7,+00.9,070,0149,1611689236,16.472 99,0009,0012,0965.7,+01.0,069,0159,1611689536,16.448 99,0009,0012,0965.8,+00.9,070,0138,1611689836,16.438 11,0011,0015,0965.9,+01.1,069,0164,1611690136,16.471 11,0011,0015,0965.7,+00.9,070,0138,1611690436,16.406 13,0009,0012,0965.6,+00.8,069,0132,1611690736,16.388 13,0008,0011,0965.6,+00.7,070,0133,1611691036,16.376 11,0009,0012,0965.7,+01.2,068,0139,1611691336,16.36 13,0010,0013,0965.8,+00.7,070,0134,1611691636,16.355 13,0009,0012,0965.6,+00.9,070,0121,1611691936,16.343 13,0008,0011,0965.6,+00.6,071,0128,1611692236,16.312 11,0009,0012,0965.3,+01.3,068,0139,1611692536,16.291 16,0009,0012,0965.7,+00.8,070,0138,1611692836,16.427 99,0010,0013,0965.7,+01.0,069,0149,1611693136,16.428 13,0009,0012,0965.5,+01.2,068,0143,1611693436,16.407 13,0009,0012,0965.5,+00.6,071,0136,1611693736,16.39 18,0010,0013,0965.6,+01.0,069,0132,1611694036,16.376 13,0009,0012,0965.5,+00.6,071,0129,1611694336,16.378 16,0010,0013,0965.5,+00.8,071,0129,1611694636,16.359 13,0009,0012,0965.4,+00.5,070,0132,1611694936,16.348 16,0009,0012,0965.4,+01.1,068,0136,1611695236,16.337 13,0011,0015,0965.4,+00.9,069,0145,1611695536,16.315 13,0010,0013,0965.3,+00.7,070,0129,1611695836,16.299 16,0011,0015,0965.3,+00.9,070,0142,1611696136,16.298 16,0010,0013,0965.5,+00.5,070,0145,1611696436,16.431 18,0010,0013,0965.3,+00.9,069,0125,1611696736,16.412 13,0011,0015,0965.4,+01.0,069,0128,1611697036,16.4 99,0016,0022,0965.4,+00.9,068,0124,1611697336,16.372 16,0011,0015,0965.3,+00.6,070,0127,1611697636,16.348 13,0012,0016,0965.3,+00.6,070,0155,1611697936,16.342 99,0013,0017,0965.4,+00.7,070,0136,1611698236,16.332 13,0012,0016,0965.3,+00.1,071,0154,1611698536,16.328 11,0011,0015,0965.3,+00.8,070,0168,1611698836,16.302 11,0009,0012,0965.5,+00.9,070,0132,1611699136,16.296 11,0011,0015,0965.3,+00.5,070,0120,1611699436,16.284 13,0012,0016,0964.8,+00.7,069,0134,1611699736,16.271 99,0011,0015,0965.0,+00.7,069,0140,1611700036,16.408 11,0011,0015,0964.8,+00.7,070,0124,1611700336,16.39 13,0010,0013,0964.6,+00.6,070,0146,1611700636,16.374 11,0010,0013,0964.8,+00.4,070,0129,1611700936,16.366 99,0011,0015,0964.6,+00.8,069,0127,1611701236,16.345 11,0012,0016,0964.7,+00.3,071,0164,1611701536,16.343 11,0011,0015,0964.6,+00.6,070,0142,1611701836,16.322 99,0010,0013,0964.5,+00.5,071,0159,1611702136,16.31 11,0011,0015,0964.6,+00.6,070,0148,1611702436,16.294 11,0011,0015,0964.6,+00.9,068,0141,1611702736,16.279 09,0011,0015,0964.3,+01.0,069,0149,1611703036,16.26 16,0010,0013,0964.4,+00.7,069,0154,1611703336,16.253 99,0011,0015,0964.3,+00.5,070,0125,1611703636,16.38 99,0011,0015,0964.7,+00.3,071,0129,1611703936,16.377 09,0011,0015,0964.6,+00.2,071,0124,1611704236,16.35 99,0010,0013,0964.3,+00.6,069,0118,1611704536,16.347 09,0010,0013,0964.1,+01.1,068,0143,1611704836,16.347 11,0010,0013,0964.3,+01.0,069,0139,1611705136,16.331 11,0009,0012,0964.5,+00.8,069,0131,1611705436,16.33 13,0009,0012,0964.3,+00.5,070,0126,1611705736,16.311 11,0009,0012,0964.2,+00.7,069,0153,1611706036,16.287 09,0013,0017,0964.4,+00.3,071,0144,1611706336,16.273 11,0009,0012,0964.4,+00.8,069,0125,1611706636,16.255 09,0011,0015,0964.3,+00.4,070,0131,1611706936,16.24 06,0009,0012,0964.3,+00.6,069,0145,1611707236,16.367 11,0010,0013,0964.4,+00.4,070,0146,1611707536,16.356 13,0009,0012,0964.6,+00.6,070,0119,1611707836,16.355 09,0010,0013,0964.4,+00.8,069,0122,1611708136,16.329 99,0013,0017,0964.4,+00.8,069,0139,1611708436,16.325 99,0010,0013,0964.5,+00.2,070,0126,1611708736,16.31 11,0011,0015,0964.4,+00.8,070,0151,1611709036,16.302 09,0008,0011,0964.3,+00.3,070,0142,1611709336,16.274 11,0008,0011,0964.3,+00.6,069,0149,1611709636,16.268 09,0009,0012,0964.3,+00.5,070,0126,1611709936,16.243 11,0009,0012,0964.2,+00.4,070,0141,1611710236,16.239 09,0009,0012,0963.9,+00.5,070,0140,1611710536,16.233 99,0009,0012,0964.0,+00.8,069,0144,1611710836,16.354 06,0010,0013,0964.0,+00.8,070,0154,1611711136,16.344 99,0009,0012,0963.8,+00.6,070,0131,1611711436,16.342 13,0008,0011,0964.1,+00.7,070,0136,1611711736,16.315 11,0008,0011,0964.0,+00.6,070,0130,1611712036,16.316 09,0009,0012,0964.3,+00.8,069,0135,1611712336,16.311 06,0010,0013,0963.9,+00.5,070,0151,1611712636,16.282 09,0009,0012,0964.2,+00.7,069,0121,1611712936,16.266 11,0008,0011,0964.3,+00.8,069,0110,1611713236,16.26 09,0008,0011,0964.1,+00.5,070,0129,1611713536,16.244 09,0009,0012,0964.1,+00.9,069,0154,1611713836,16.225 06,0008,0011,0964.3,+00.5,070,0166,1611714136,16.228 09,0008,0011,0964.0,+00.5,070,0168,1611714436,16.352 09,0008,0011,0963.9,+00.6,070,0135,1611714736,16.339 99,0007,0010,0964.0,+00.6,070,0131,1611715036,16.341 09,0007,0010,0963.8,+00.4,070,0127,1611715336,16.317 99,0008,0011,0964.1,+00.2,071,0137,1611715636,16.322 09,0007,0010,0963.9,+00.6,070,0116,1611715936,16.276 99,0007,0010,0964.0,+00.3,070,0139,1611716236,16.275 09,0007,0010,0963.9,+00.3,070,0128,1611716536,16.261 09,0006,0008,0964.3,+00.5,070,0158,1611716836,16.242 09,0006,0008,0964.2,+01.1,068,0127,1611717136,16.226 09,0007,0010,0964.0,+00.6,070,0138,1611717436,16.236 09,0007,0010,0963.8,+00.6,069,0143,1611717736,16.202 09,0007,0010,0964.4,+00.4,070,0139,1611718036,16.336 06,0006,0008,0964.3,+00.3,070,0132,1611718336,16.325 06,0007,0010,0964.4,+00.4,070,0124,1611718636,16.31 09,0006,0008,0964.5,+00.7,069,0144,1611718936,16.295 99,0005,0007,0964.4,+00.7,069,0136,1611719236,16.29 09,0006,0008,0964.4,+00.4,070,0146,1611719536,16.269 09,0006,0008,0964.5,+00.8,069,0138,1611719836,16.254 09,0006,0008,0964.7,+00.2,071,0130,1611720136,16.247 06,0005,0007,0965.0,+00.4,071,0123,1611720436,16.235 09,0006,0008,0964.9,+00.7,070,0154,1611720736,16.208 99,0007,0010,0964.6,+00.7,069,0130,1611721036,16.189 09,0006,0008,0964.7,+00.6,071,0138,1611721336,16.192 11,0007,0010,0964.9,+00.3,071,0134,1611721636,16.331 99,0005,0007,0964.9,+00.4,070,0137,1611721936,16.312 99,0005,0007,0964.6,+00.3,071,0120,1611722236,16.296 09,0010,0013,0964.5,+01.1,069,0137,1611722536,16.3 09,0004,0006,0964.7,+00.0,071,0145,1611722836,16.263 09,0006,0008,0964.5,+00.8,070,0142,1611723136,16.254 11,0008,0011,0964.6,-00.1,071,0142,1611723436,16.256 09,0013,0017,0964.3,+00.1,071,0145,1611723736,16.233 99,0005,0007,0964.5,-00.2,070,0135,1611724036,16.221 99,0006,0008,0964.2,+00.0,071,0154,1611724336,16.222 09,0005,0007,0964.4,+00.1,070,0152,1611724636,16.193 09,0006,0008,0964.5,+00.3,069,0137,1611724936,16.189 06,0007,0010,0964.3,+00.4,070,0145,1611725236,16.314 09,0005,0007,0964.6,+00.5,069,0146,1611725536,16.299 06,0005,0007,0964.8,-00.0,071,0149,1611725836,16.277 09,0006,0008,0965.1,+00.6,069,0154,1611726136,16.272 06,0008,0011,0964.9,-00.0,070,0141,1611726436,16.259 09,0016,0022,0965.1,+00.4,068,0143,1611726736,16.256 99,0009,0012,0965.0,-00.1,070,0133,1611727036,16.215 09,0008,0011,0964.6,-00.1,070,0140,1611727336,16.198 09,0011,0015,0964.9,-00.0,071,0120,1611727636,16.22 99,0012,0016,0964.7,-00.2,071,0151,1611727936,16.185 06,0011,0015,0964.6,+00.1,071,0139,1611728236,16.178 06,0019,0026,0964.9,+00.3,069,0153,1611728536,16.191 09,0016,0022,0964.8,+00.1,070,0134,1611728836,16.29 11,0012,0016,0965.0,-00.0,070,0134,1611729136,16.272 99,0010,0013,0964.8,+00.3,069,0154,1611729436,16.275 28,0029,0039,0964.6,+00.5,068,0127,1611729736,16.25 28,0046,0063,0964.6,+00.3,068,0161,1611730036,16.239 13,0043,0058,0964.6,+00.6,068,0162,1611730336,16.228 16,0036,0049,0964.5,+00.5,067,0143,1611730636,16.238 11,0035,0048,0964.5,+00.2,068,0134,1611730936,16.241 00,0057,0076,0964.4,+00.1,069,0125,1611731236,16.192 09,0127,0172,0964.5,+00.4,069,0149,1611731536,16.197 18,0084,0113,0964.3,+00.1,070,0134,1611731836,16.16 09,0054,0073,0964.5,+00.0,070,0152,1611732136,16.145 13,0080,0108,0964.9,+00.4,069,0135,1611732436,16.296 09,0028,0038,0964.6,+00.6,069,0137,1611732736,16.29 13,0053,0071,0964.7,+00.2,069,0136,1611733036,16.319 13,0118,0159,0964.4,+00.3,068,0140,1611733336,16.241 99,0079,0107,0964.3,-00.1,070,0145,1611733636,16.226 13,0065,0088,0964.5,+00.5,067,0121,1611733936,16.219 25,0044,0059,0964.8,-00.1,069,0136,1611734236,16.198 16,0076,0102,0965.0,-00.0,068,0154,1611734536,16.187 18,0060,0080,0964.6,+00.5,068,0155,1611734836,16.165 18,0058,0078,0964.7,+00.1,068,0135,1611735136,16.151 16,0078,0106,0964.9,+00.2,068,0155,1611735436,16.142 18,0047,0064,0964.9,-00.0,068,0144,1611735736,16.138 16,0057,0076,0965.0,+00.1,068,0135,1611736036,16.263 99,0041,0055,0964.9,+00.2,068,0144,1611736336,16.252 16,0040,0054,0965.2,+00.1,068,0138,1611736636,16.238 16,0080,0108,0965.1,+00.6,067,0144,1611736936,16.215 21,0062,0085,0965.0,+00.6,066,0143,1611737236,16.191 23,0070,0095,0965.3,+01.2,065,0116,1611737536,16.215 23,0059,0079,0965.2,+00.8,065,0133,1611737836,16.195 06,0059,0079,0965.3,+00.9,065,0134,1611738136,16.167 21,0085,0114,0965.1,+01.0,067,0138,1611738436,16.155 99,0040,0054,0965.0,+00.4,067,0140,1611738736,16.14 11,0043,0058,0965.1,+00.4,066,0141,1611739336,16.124 25,0040,0054,0964.8,+00.9,066,0141,1611739636,16.256 25,0047,0064,0965.0,+00.5,067,0129,1611739936,16.229 25,0099,0133,0965.1,+00.9,066,0141,1611740236,16.233 25,0051,0069,0965.1,+00.6,066,0149,1611740536,16.186 25,0021,0028,0964.9,+00.4,067,0155,1611740836,16.178 25,0013,0017,0964.9,+01.0,065,0156,1611741136,16.192 23,0016,0022,0965.1,+00.7,066,0142,1611741436,16.153 23,0035,0048,0964.8,+00.7,066,0134,1611741736,16.135 30,0011,0015,0965.2,+00.8,067,0151,1611742036,16.126 25,0014,0018,0964.9,+00.7,067,0156,1611742336,16.119 28,0026,0036,0965.1,+01.3,066,0130,1611742636,16.098 28,0015,0021,0965.2,+00.7,068,0147,1611742936,16.1 25,0021,0028,0965.4,+00.0,068,0123,1611743236,16.23 28,0028,0038,0965.4,+00.7,065,0142,1611743536,16.242 28,0030,0042,0965.1,+00.5,066,0140,1611743836,16.228 30,0030,0042,0965.1,+00.8,066,0121,1611744136,16.187 28,0022,0029,0965.1,+00.4,067,0142,1611744436,16.169 28,0021,0028,0965.2,+00.8,067,0134,1611744736,16.187 09,0018,0024,0965.2,+00.4,067,0132,1611745036,16.175 09,0021,0028,0965.2,+00.6,066,0151,1611745336,16.164 01,0022,0029,0965.1,+01.0,064,0140,1611745636,16.115 11,0021,0028,0965.3,+00.6,065,0144,1611745936,16.137 06,0044,0059,0965.0,+00.6,066,0118,1611746236,16.099 13,0027,0037,0964.8,+00.7,066,0139,1611746536,16.093 99,0102,0137,0965.2,+00.1,068,0113,1611746836,16.26 99,0023,0031,0965.0,+01.1,065,0128,1611747136,16.231 16,0045,0060,0965.0,+00.8,066,0112,1611747436,16.198 21,0021,0028,0964.9,+01.1,065,0126,1611747736,16.178 16,0023,0031,0965.0,+00.8,066,0141,1611748036,16.163 16,0021,0028,0964.9,+00.8,065,0134,1611748336,16.154 13,0020,0027,0965.0,+00.9,064,0141,1611748636,16.14 16,0019,0026,0964.9,+00.9,066,0162,1611748936,16.124 18,0025,0034,0965.1,+00.2,068,0148,1611749236,16.115 16,0031,0043,0965.2,+00.8,067,0114,1611749536,16.092 30,0041,0055,0965.0,+00.3,067,0135,1611749836,16.088 30,0036,0049,0965.2,+00.3,067,0143,1611750136,16.073 16,0020,0027,0965.1,+00.5,066,0119,1611750436,16.247 16,0025,0034,0965.1,+00.8,066,0138,1611750736,16.191 16,0027,0037,0965.0,+00.4,068,0160,1611751036,16.162 16,0054,0073,0965.3,+01.4,066,0133,1611751336,16.153 30,0036,0049,0965.4,+00.6,068,0130,1611751636,16.14 33,0024,0032,0965.2,+00.5,067,0133,1611751936,16.132 35,0027,0037,0965.4,+00.2,068,0148,1611752236,16.139 33,0019,0026,0965.3,+00.9,065,0131,1611752536,16.103 35,0018,0024,0965.3,+00.5,067,0142,1611752836,16.083 33,0019,0026,0965.1,+00.6,066,0143,1611753136,16.072 33,0017,0023,0965.2,+00.8,066,0149,1611753436,16.081 33,0025,0034,0965.2,+01.1,066,0137,1611753736,16.059 37,0034,0047,0965.2,+00.3,067,0152,1611754036,16.18 33,0051,0069,0965.6,+00.3,066,0146,1611754336,16.168 33,0029,0039,0965.6,+00.6,067,0128,1611754636,16.194 33,0042,0057,0965.6,+00.4,068,0140,1611754936,16.154 33,0051,0069,0965.5,+00.8,065,0138,1611755236,16.145 33,0028,0038,0965.7,+00.3,067,0142,1611755536,16.126 33,0030,0042,0965.4,-00.2,068,0137,1611755836,16.113 30,0037,0050,0965.4,+00.5,067,0133,1611756136,16.105 35,0030,0042,0965.6,+00.4,066,0142,1611756436,16.092 30,0035,0048,0965.8,-00.0,068,0147,1611756736,16.087 23,0030,0042,0965.5,-00.1,068,0135,1611757036,16.063 18,0036,0049,0965.6,+00.1,068,0134,1611757336,16.055 16,0020,0027,0965.6,+00.2,068,0139,1611757636,16.205 16,0027,0037,0965.5,+00.1,068,0149,1611757936,16.157 18,0025,0034,0965.6,-00.0,069,0144,1611758236,16.153 16,0024,0032,0965.9,+00.0,068,0156,1611758536,16.14 13,0022,0029,0965.8,+00.4,067,0129,1611758836,16.157 16,0033,0045,0965.8,+00.0,068,0136,1611759136,16.103 99,0023,0031,0965.9,+00.0,068,0135,1611759436,16.084 13,0246,0330,0965.6,+00.5,066,0143,1611759736,16.121 13,0019,0026,0965.7,-00.3,068,0136,1611760036,16.067 01,0020,0027,0965.6,+00.3,066,0124,1611760336,16.085 11,0028,0038,0965.7,-00.1,069,0142,1611760636,16.046 13,0020,0027,0965.6,+00.1,067,0146,1611760936,16.042 13,0022,0029,0965.6,-00.2,068,0146,1611761236,16.164 16,0022,0029,0965.5,+00.3,067,0130,1611761536,16.182 16,0026,0036,0965.4,+00.1,067,0139,1611761836,16.165 13,0030,0042,0965.5,-00.7,070,0119,1611762136,16.12 16,0018,0024,0965.9,-00.2,068,0153,1611762436,16.11 13,0021,0028,0965.9,-00.5,069,0144,1611762736,16.133 16,0020,0027,0965.8,-00.2,068,0143,1611763036,16.078 13,0017,0023,0965.8,-00.3,069,0127,1611763336,16.094 13,0018,0024,0966.1,-00.1,067,0137,1611763636,16.038 16,0017,0023,0966.1,-00.5,068,0145,1611763936,16.034 99,0016,0022,0965.8,-00.3,068,0131,1611764236,16.033 99,0017,0023,0966.0,-00.6,069,0140,1611764536,16.009 99,0019,0026,0966.4,-00.1,068,0139,1611764836,16.142 11,0021,0028,0966.1,-00.2,068,0126,1611765136,16.129 99,0021,0028,0966.2,-00.5,069,0150,1611765436,16.114 16,0020,0027,0966.4,-00.4,069,0146,1611765736,16.118 13,0019,0026,0966.3,-00.3,069,0133,1611766036,16.104 13,0019,0026,0966.5,-00.0,067,0127,1611766335,15.903 11,0018,0024,0966.4,-00.0,068,0140,1611766636,16.078 13,0022,0029,0966.4,+00.2,068,0144,1611766936,16.062 13,0022,0029,0966.2,-00.2,068,0134,1611767236,16.069 13,0020,0027,0966.3,-00.0,066,0130,1611767536,16.019 13,0021,0028,0966.4,-00.1,068,0143,1611767836,16.025 18,0020,0027,0966.4,-00.5,069,0128,1611768136,16.008 13,0021,0028,0966.6,-00.2,069,0120,1611768436,16.135 13,0018,0024,0966.7,+00.1,068,0144,1611768736,16.164 16,0020,0027,0966.4,-00.3,069,0148,1611769036,16.108 18,0019,0026,0966.5,-00.5,070,0138,1611769336,16.105 13,0021,0028,0966.5,+00.0,068,0132,1611769636,16.086 16,0021,0028,0966.5,-00.1,068,0119,1611769936,16.085 99,0022,0029,0966.5,-00.4,069,0143,1611770236,16.107 21,0018,0024,0966.3,-00.3,069,0117,1611770536,16.04 18,0018,0024,0966.3,-00.0,068,0138,1611770836,16.041 99,0016,0022,0966.9,-00.2,068,0143,1611771136,16.018 13,0021,0028,0966.6,+00.4,067,0157,1611771435,15.998 16,0019,0026,0966.4,-00.3,068,0124,1611771736,16.003 99,0018,0024,0966.9,-00.1,068,0144,1611772036,16.132 13,0019,0026,0966.5,-00.2,068,0149,1611772336,16.119 16,0016,0022,0966.3,-00.7,069,0127,1611772636,16.146 13,0018,0024,0966.7,-00.6,069,0116,1611772936,16.089 99,0019,0026,0966.6,+00.1,067,0125,1611773236,16.085 13,0018,0024,0966.4,-00.4,068,0146,1611773535,15.921 13,0019,0026,0966.4,+00.0,067,0131,1611773836,16.051 18,0017,0023,0966.5,-00.1,067,0156,1611774136,16.044 16,0019,0026,0966.7,-00.6,068,0109,1611774436,16.033 99,0018,0024,0966.5,-00.5,068,0132,1611774736,16.016 99,0016,0022,0966.5,-00.3,067,0126,1611775036,16.006 13,0019,0026,0966.5,-00.5,068,0125,1611775336,16.001 16,0017,0023,0966.8,-00.6,068,0125,1611775636,16.121 16,0018,0024,0966.5,-00.3,067,0141,1611775936,16.159 13,0016,0022,0966.5,-00.3,067,0149,1611776236,16.104 13,0017,0023,0966.7,-00.2,067,0154,1611776536,16.092 13,0016,0022,0966.3,-00.4,067,0154,1611776836,16.108 13,0018,0024,0966.3,-00.4,068,0126,1611777136,16.057 13,0016,0022,0966.5,-00.2,067,0138,1611777436,16.035 13,0016,0022,0966.5,-00.5,068,0128,1611777736,16.023 16,0017,0023,0966.9,-00.3,067,0165,1611778036,16.024 13,0018,0024,0966.6,-00.4,067,0133,1611778336,16.013 99,0017,0023,0966.7,-00.6,067,0129,1611778635,15.992 13,0018,0024,0966.7,-00.2,066,0127,1611778935,15.791 13,0017,0023,0966.6,-00.4,067,0138,1611779235,15.92 16,0017,0023,0966.8,-01.2,069,0138,1611779536,16.1 11,0015,0021,0966.5,-01.0,068,0138,1611779836,16.086 99,0017,0023,0966.6,-00.7,068,0122,1611780136,16.077 21,0017,0023,0966.6,-00.8,068,0124,1611780436,16.063 16,0016,0022,0966.7,-00.6,067,0167,1611780736,16.049 11,0017,0023,0966.9,-00.5,066,0144,1611781036,16.03 99,0016,0022,0966.5,-00.4,066,0148,1611781336,16.017 16,0019,0026,0966.7,-00.4,066,0133,1611781636,16.007 13,0020,0027,0966.5,-00.7,068,0135,1611781935,15.989 13,0017,0023,0966.6,-00.9,068,0128,1611782235,15.985 13,0018,0024,0966.9,-00.5,066,0144,1611782535,15.974 11,0017,0023,0966.7,-00.9,068,0154,1611782836,16.104 13,0016,0022,0966.7,-00.9,066,0157,1611783136,16.09 13,0017,0023,0966.9,-00.8,066,0131,1611783436,16.078 11,0016,0022,0966.7,-00.7,066,0143,1611783736,16.055 11,0017,0023,0966.9,-00.8,065,0155,1611784036,16.041 13,0016,0022,0966.8,-00.5,065,0134,1611784336,16.027 11,0015,0021,0966.9,-00.5,064,0141,1611784636,16.02 13,0016,0022,0966.9,-01.2,066,0151,1611784936,16.003 13,0016,0022,0967.0,-00.9,066,0142,1611785235,15.997 18,0016,0022,0966.9,-00.5,064,0166,1611785535,15.978 13,0017,0023,0967.0,-00.6,064,0140,1611785835,15.962 11,0016,0022,0967.1,-00.3,064,0130,1611786135,15.958 11,0017,0023,0967.1,-01.0,066,0143,1611786436,16.087 18,0017,0023,0967.2,-00.7,064,0117,1611786736,16.084 99,0017,0023,0966.8,-00.8,064,0150,1611787036,16.063 11,0015,0021,0967.1,-00.6,064,0144,1611787336,16.054 13,0016,0022,0967.3,-00.6,065,0139,1611787636,16.035 11,0016,0022,0967.0,-00.6,064,0127,1611787936,16.027 13,0015,0021,0967.2,-01.0,065,0146,1611788236,16.013 13,0016,0022,0967.0,-01.1,065,0132,1611788535,15.999 11,0016,0022,0967.1,-00.8,063,0144,1611788835,15.799 99,0014,0018,0966.9,-00.8,064,0137,1611789135,15.788 13,0019,0026,0967.4,-00.9,066,0118,1611789435,15.971 13,0017,0023,0967.0,-01.2,066,0143,1611789735,15.959 11,0016,0022,0967.2,-00.6,064,0137,1611790035,15.897 13,0016,0022,0967.3,-01.2,066,0114,1611790335,15.881 11,0015,0021,0967.2,-01.1,065,0130,1611790636,16.062 11,0016,0022,0967.0,-01.4,066,0157,1611790936,16.046 11,0013,0017,0967.2,-00.8,064,0131,1611791235,15.841 99,0019,0026,0967.4,-00.7,063,0124,1611791536,16.028 11,0015,0021,0967.3,-01.6,067,0143,1611791836,16.012 11,0018,0024,0967.1,-01.5,066,0165,1611792135,15.992 13,0014,0018,0967.6,-00.6,063,0122,1611792435,15.974 11,0016,0022,0967.5,-01.3,065,0136,1611792735,15.781 13,0016,0022,0967.4,-00.6,062,0150,1611793035,15.958 11,0014,0018,0967.5,-01.5,066,0127,1611793335,15.76 11,0015,0021,0967.6,-01.1,064,0136,1611793636,16.073 11,0016,0022,0967.3,-01.6,066,0140,1611793936,16.062 11,0016,0022,0967.5,-01.1,064,0128,1611794235,15.858 11,0016,0022,0967.5,-01.7,066,0118,1611794536,16.035 11,0019,0026,0967.7,-01.9,065,0130,1611794835,15.833 13,0017,0023,0967.4,-01.3,063,0154,1611795136,16.017 11,0016,0022,0967.4,-01.3,064,0139,1611795436,16.005 99,0018,0024,0967.5,-00.9,062,0159,1611795735,15.795 11,0017,0023,0967.3,-01.3,064,0140,1611796035,15.976 13,0019,0026,0967.4,-01.4,064,0127,1611796335,15.963 13,0019,0026,0967.5,-01.2,062,0129,1611796635,15.939 11,0016,0022,0967.3,-01.7,065,0136,1611796935,15.771 99,0016,0022,0967.4,-01.6,066,0138,1611797236,16.072 13,0016,0022,0967.3,-01.8,066,0135,1611797536,16.062 11,0014,0018,0967.1,-01.4,064,0138,1611797836,16.041 99,0015,0021,0967.3,-01.3,064,0134,1611798136,16.035 11,0016,0022,0967.3,-01.5,063,0119,1611798436,16.021 11,0014,0018,0967.3,-01.6,064,0127,1611798736,16.003 99,0014,0018,0967.4,-01.0,060,0146,1611799035,15.992 11,0014,0018,0967.4,-01.5,062,0132,1611799335,15.788 11,0016,0022,0967.3,-01.6,064,0116,1611799635,15.779 11,0012,0016,0967.5,-01.3,064,0132,1611799935,15.768 11,0014,0018,0967.3,-01.7,064,0141,1611800235,15.752 09,0014,0018,0967.5,-01.1,061,0151,1611800535,15.932 11,0014,0018,0967.5,-01.0,061,0151,1611800836,16.057 13,0013,0017,0967.7,-01.2,061,0162,1611801136,16.046 11,0014,0018,0967.7,-01.4,064,0138,1611801436,16.039 11,0014,0018,0967.9,-01.4,063,0132,1611801735,15.835 16,0014,0018,0967.7,-01.0,061,0157,1611802036,16.007 11,0013,0017,0967.9,-00.9,060,0151,1611802335,15.996 13,0014,0018,0967.6,-01.2,061,0158,1611802635,15.983 13,0014,0018,0967.5,-00.8,060,0139,1611802935,15.973 13,0016,0022,0967.7,-01.2,062,0152,1611803235,15.957 13,0015,0021,0967.8,-01.3,064,0143,1611803535,15.944 13,0014,0018,0967.6,-01.4,066,0130,1611803835,15.935 11,0014,0018,0967.7,-01.3,063,0123,1611804135,15.929 13,0014,0018,0967.6,-01.2,062,0149,1611804435,15.887 11,0015,0021,0967.9,-01.4,064,0143,1611804736,16.068 11,0016,0022,0967.9,-01.3,063,0139,1611805036,16.033 13,0017,0023,0967.7,-01.5,064,0130,1611805336,16.015 11,0016,0022,0967.9,-01.4,065,0120,1611805636,16.002 99,0017,0023,0967.8,-01.5,066,0143,1611805935,15.99 11,0016,0022,0967.7,-01.4,065,0137,1611806235,15.989 11,0016,0022,0967.9,-01.8,067,0139,1611806535,15.962 13,0016,0022,0967.7,-01.6,066,0140,1611806835,15.959 99,0018,0024,0967.6,-01.7,067,0129,1611807135,15.938 18,0017,0023,0967.7,-01.9,067,0148,1611807435,15.927 13,0021,0028,0967.6,-01.6,064,0126,1611807735,15.936 11,0015,0021,0967.8,-01.4,065,0128,1611808036,16.059 13,0016,0022,0967.8,-01.7,067,0138,1611808335,15.855 13,0016,0022,0967.9,-01.5,064,0141,1611808636,16.029 18,0015,0021,0967.9,-01.6,067,0141,1611808936,16.02 11,0018,0024,0968.0,-01.5,064,0130,1611809236,16.012 11,0017,0023,0968.1,-01.0,063,0127,1611809536,16.001 13,0017,0023,0968.1,-01.2,062,0122,1611809835,15.994 11,0017,0023,0968.0,-01.9,065,0141,1611810135,15.964 11,0017,0023,0968.1,-01.7,065,0132,1611810435,15.944 13,0017,0023,0967.8,-01.7,064,0141,1611810735,15.929 09,0019,0026,0968.1,-01.7,063,0140,1611811035,15.934 09,0019,0026,0968.0,-01.8,062,0136,1611811335,15.917 11,0017,0023,0968.2,-01.9,063,0137,1611811636,16.037 18,0017,0023,0968.0,-02.1,064,0150,1611811936,16.037 13,0020,0027,0968.1,-01.9,065,0151,1611812236,16.019 13,0029,0039,0968.1,-01.8,065,0126,1611812536,16.024 13,0027,0037,0968.2,-02.0,066,0134,1611812836,16.011 11,0026,0036,0968.0,-02.0,066,0137,1611813135,15.984 16,0026,0036,0968.3,-02.2,067,0149,1611813435,15.986 11,0028,0038,0968.1,-01.7,066,0145,1611813735,15.967 13,0021,0028,0968.3,-01.9,066,0134,1611814035,15.959 11,0021,0028,0968.2,-01.8,065,0123,1611814335,15.947 11,0023,0031,0968.4,-01.7,065,0129,1611814635,15.936 11,0023,0031,0968.5,-01.2,064,0129,1611814935,15.924 13,0025,0034,0968.4,-01.6,066,0127,1611815236,16.073 18,0025,0034,0968.5,-01.5,065,0141,1611815536,16.03 06,0026,0036,0968.4,-01.7,066,0144,1611815836,16.047 11,0031,0043,0968.6,-01.4,065,0139,1611816135,15.998 01,0028,0038,0968.5,-00.7,062,0140,1611816436,16.031 18,0030,0042,0968.6,-01.0,064,0124,1611816735,15.997 23,0025,0034,0968.9,-01.1,063,0117,1611817035,15.954 23,0026,0036,0968.6,-00.5,061,0142,1611817335,15.942 13,0028,0038,0968.8,-00.4,061,0159,1611817635,15.931 30,0028,0038,0969.0,+00.1,061,0146,1611817935,15.947 99,0029,0039,0968.6,-00.4,061,0129,1611818235,15.914 25,0029,0039,0968.7,+00.3,059,0152,1611818535,15.899 16,0027,0037,0968.8,-00.1,059,0125,1611818836,16.015 18,0023,0031,0968.9,+00.0,061,0162,1611819135,15.996 18,0024,0032,0969.2,-00.1,061,0149,1611819436,16.007 18,0020,0027,0969.3,+00.2,059,0130,1611819735,15.976 16,0028,0038,0968.9,+00.7,058,0123,1611820036,16.005 13,0113,0153,0969.1,+00.5,059,0151,1611820335,15.982 21,0028,0038,0969.1,+00.8,058,0140,1611820635,15.929 16,0028,0038,0969.1,+00.8,059,0122,1611820935,15.927 11,0018,0024,0969.2,+00.5,058,0129,1611821235,15.906 18,0078,0106,0969.4,+00.4,059,0143,1611821535,15.894 04,0021,0028,0969.4,+00.0,059,0118,1611821835,15.918 30,0039,0053,0969.3,+00.7,059,0131,1611822135,15.871 16,0134,0181,0969.5,+00.7,061,0141,1611822436,16.019 18,0032,0044,0969.2,+01.1,059,0171,1611822735,15.976 99,0025,0034,0969.4,+00.7,061,0131,1611823035,15.967 13,0026,0036,0969.5,+00.9,061,0157,1611823335,15.947 21,0038,0052,0969.4,+01.3,060,0126,1611823635,15.941 13,0018,0024,0969.5,+01.7,059,0145,1611823935,15.915 99,0019,0026,0969.8,+01.5,060,0147,1611824235,15.902 13,0016,0022,0969.5,+01.6,059,0107,1611824535,15.887 28,0031,0043,0969.6,+01.0,059,0139,1611824835,15.904 25,0058,0078,0969.4,+01.0,059,0139,1611825135,15.862 30,0017,0023,0969.6,+01.2,060,0103,1611825435,15.854 30,0016,0022,0969.6,+01.1,060,0146,1611825735,15.859 30,0017,0023,0969.7,+01.1,058,0133,1611826035,15.983 30,0021,0028,0969.7,+01.2,060,0138,1611826335,15.974 30,0031,0043,0969.7,+01.1,058,0128,1611826635,15.944 30,0024,0032,0969.1,+00.6,059,0142,1611826935,15.94 13,0015,0021,0969.1,+01.2,058,0140,1611827235,15.925 99,0019,0026,0969.3,+01.3,058,0129,1611827535,15.899 13,0031,0043,0969.4,+01.0,059,0124,1611827835,15.905 13,0030,0042,0969.3,+01.6,059,0112,1611828135,15.874 99,0020,0027,0969.1,+01.2,059,0149,1611828435,15.865 18,0018,0024,0969.2,+01.3,056,0131,1611828735,15.856 16,0035,0048,0969.4,+01.7,057,0136,1611829035,15.855 13,0019,0026,0969.3,+01.3,058,0121,1611829335,15.82 16,0027,0037,0969.0,+01.4,058,0152,1611829635,15.957 18,0046,0063,0969.3,+01.7,057,0143,1611829935,15.976 23,0033,0045,0969.1,+01.5,057,0124,1611830235,15.925 21,0025,0034,0968.9,+01.0,057,0168,1611830535,15.917 21,0016,0022,0969.1,+01.6,053,0137,1611830835,15.896 06,0017,0023,0969.2,+01.5,056,0141,1611831135,15.921 21,0017,0023,0969.0,+01.6,057,0148,1611831435,15.872 23,0017,0023,0969.2,+01.5,055,0167,1611831735,15.843 16,0055,0074,0969.0,+02.6,057,0132,1611832035,15.829 11,0020,0027,0969.0,+02.0,054,0129,1611832335,15.847 13,0026,0036,0968.7,+01.7,055,0135,1611832635,15.848 11,0015,0021,0968.9,+01.7,053,0123,1611832935,15.81 11,0019,0026,0968.8,+01.6,054,0125,1611833235,15.945 13,0035,0048,0969.0,+01.8,055,0136,1611833535,15.926 11,0016,0022,0968.9,+02.1,053,0131,1611833835,15.926 13,0025,0034,0968.5,+02.0,055,0146,1611834135,15.91 99,0021,0028,0968.7,+02.3,053,0135,1611834435,15.925 16,0022,0029,0968.7,+02.4,053,0123,1611834735,15.885 16,0206,0278,0968.6,+02.1,054,0137,1611835035,15.865 16,0020,0027,0968.7,+02.1,053,0143,1611835335,15.888 13,0019,0026,0968.5,+01.9,055,0139,1611835635,15.823 16,0014,0018,0968.8,+01.5,054,0131,1611835935,15.813 16,0018,0024,0968.5,+02.0,052,0132,1611836235,15.787 16,0034,0047,0968.7,+01.9,052,0165,1611836535,15.793 13,0026,0036,0968.4,+02.0,056,0124,1611836835,15.924 13,0030,0042,0968.8,+01.9,055,0132,1611837135,15.907 13,0038,0052,0968.9,+01.8,052,0127,1611837435,15.925 16,0059,0079,0969.0,+01.5,052,0136,1611837735,15.876 16,0059,0079,0968.8,+01.4,056,0134,1611838035,15.858 16,0019,0026,0968.8,+01.7,056,0147,1611838335,15.848 16,0014,0018,0968.8,+01.7,053,0136,1611838635,15.838 13,0014,0018,0968.5,+02.0,052,0119,1611838935,15.82 21,0020,0027,0968.7,+01.6,055,0137,1611839235,15.798 18,0021,0028,0968.7,+01.9,054,0135,1611839535,15.773 18,0028,0038,0968.6,+02.0,055,0133,1611839835,15.772 16,0040,0054,0968.7,+01.9,054,0141,1611840135,15.756 16,0018,0024,0969.0,+02.0,053,0140,1611840435,15.89 16,0036,0049,0968.6,+01.7,056,0140,1611840735,15.872 16,0031,0043,0968.4,+01.3,055,0149,1611841035,15.861 16,0094,0127,0968.8,+02.9,054,0132,1611841335,15.855 21,0023,0031,0968.5,+01.5,060,0129,1611841635,15.837 21,0045,0060,0968.6,+01.6,055,0136,1611841935,15.88 23,0043,0058,0968.5,+01.1,063,0122,1611842235,15.816 99,0021,0028,0968.4,+01.2,061,0142,1611842535,15.789 25,0026,0036,0968.7,+01.4,059,0131,1611842835,15.778 18,0024,0032,0968.8,+01.1,060,0152,1611843135,15.753 18,0021,0028,0968.3,+01.2,060,0128,1611843435,15.75 18,0021,0028,0968.2,+01.4,059,0150,1611843735,15.739 18,0023,0031,0968.4,+01.7,058,0137,1611844035,15.865 21,0023,0031,0968.5,+01.5,057,0146,1611844335,15.843 21,0022,0029,0968.3,+01.3,059,0150,1611844635,15.839 13,0027,0037,0968.4,+01.0,060,0129,1611844935,15.828 13,0026,0036,0968.3,+01.2,061,0147,1611845235,15.8 11,0042,0057,0968.3,+00.9,059,0120,1611845535,15.794 13,0026,0036,0968.3,+00.5,060,0139,1611845835,15.775 13,0026,0036,0968.6,+00.6,060,0130,1611846135,15.759 13,0027,0037,0968.1,+00.1,063,0140,1611846435,15.76 13,0027,0037,0968.4,-00.2,062,0151,1611846735,15.748 11,0033,0045,0968.2,+00.1,063,0121,1611847035,15.729 13,0033,0045,0968.6,-00.3,063,0160,1611847335,15.742 13,0029,0039,0968.6,-00.4,064,0117,1611847635,15.86 13,0027,0037,0968.6,-00.7,064,0162,1611847935,15.836 13,0037,0050,0968.7,-00.7,064,0139,1611848235,15.824 13,0044,0059,0968.9,-00.7,063,0159,1611848535,15.812 13,0046,0063,0968.9,-01.3,065,0140,1611848835,15.794 16,0037,0050,0968.8,-01.3,066,0138,1611849135,15.785 13,0048,0065,0969.0,-01.3,063,0136,1611849435,15.769 13,0039,0053,0968.7,-01.4,065,0125,1611849735,15.762 99,0039,0053,0969.0,-01.3,065,0154,1611850035,15.737 11,0043,0058,0969.2,-01.3,064,0138,1611850335,15.732 18,0048,0065,0968.8,-01.4,065,0143,1611850635,15.719 99,0049,0066,0968.9,-01.7,065,0135,1611850935,15.708 11,0045,0060,0968.8,-01.4,065,0124,1611851235,15.847 11,0034,0047,0969.0,-01.9,065,0125,1611851535,15.827 13,0040,0054,0969.0,-01.0,064,0137,1611851835,15.802 13,0050,0068,0968.9,-01.4,065,0150,1611852135,15.796 11,0043,0058,0969.1,-00.8,064,0126,1611852435,15.789 11,0036,0049,0969.1,-00.5,063,0149,1611852735,15.772 11,0042,0057,0969.1,-00.8,063,0133,1611853035,15.765 13,0038,0052,0969.3,-01.4,065,0143,1611853335,15.744 11,0045,0060,0969.1,-01.3,064,0142,1611853635,15.738 11,0061,0081,0969.0,-00.9,064,0126,1611853935,15.738 11,0067,0091,0969.1,-01.1,063,0125,1611854235,15.709 11,0082,0111,0969.3,-01.8,064,0128,1611854535,15.705 11,0104,0139,0968.9,-01.7,063,0126,1611854835,15.835 11,0081,0109,0968.6,-02.0,063,0127,1611855135,15.826 99,0075,0101,0968.7,-01.5,062,0144,1611855435,15.811 13,0079,0107,0968.8,-02.4,064,0151,1611855735,15.801 11,0074,0100,0968.8,-02.7,064,0132,1611856035,15.789 13,0078,0106,0969.2,-02.8,064,0142,1611856335,15.791 11,0079,0107,0969.0,-02.9,064,0167,1611856635,15.77 13,0084,0113,0969.1,-02.3,064,0140,1611856935,15.74 11,0082,0111,0969.1,-02.5,064,0148,1611857235,15.739 13,0082,0111,0969.4,-02.8,065,0134,1611857535,15.736 11,0082,0111,0969.0,-03.0,065,0139,1611857835,15.718 13,0081,0109,0968.8,-03.1,065,0137,1611858135,15.525 11,0071,0096,0969.1,-02.3,063,0144,1611858435,15.848 11,0074,0100,0968.9,-02.9,063,0145,1611858735,15.823 11,0070,0095,0969.0,-03.0,063,0142,1611859035,15.818 13,0072,0097,0968.7,-02.8,063,0139,1611859335,15.801 13,0061,0081,0968.9,-02.4,061,0124,1611859635,15.8 13,0061,0081,0969.0,-02.6,061,0139,1611859935,15.771 13,0052,0070,0969.1,-02.4,059,0135,1611860235,15.762 99,0054,0073,0969.1,-03.5,062,0118,1611860535,15.755 13,0050,0068,0968.9,-03.4,063,0141,1611860835,15.736 11,0054,0073,0969.2,-02.6,060,0147,1611861135,15.731 13,0049,0066,0968.9,-03.8,062,0149,1611861435,15.723 11,0056,0075,0969.0,-03.9,062,0131,1611861735,15.711 13,0049,0066,0968.9,-03.9,062,0136,1611862035,15.66 99,0056,0075,0968.6,-04.4,062,0125,1611862335,15.645 13,0061,0081,0968.8,-04.4,063,0137,1611862635,15.646 11,0062,0085,0968.8,-03.5,059,0144,1611862935,15.813 11,0058,0078,0968.9,-04.4,060,0152,1611863235,15.8 13,0061,0081,0969.1,-04.9,061,0132,1611863535,15.614 11,0054,0073,0968.7,-03.8,059,0144,1611863835,15.781 99,0059,0079,0968.8,-04.0,060,0156,1611864135,15.769 13,0054,0073,0968.6,-03.9,060,0148,1611864435,15.759 11,0063,0086,0968.4,-04.9,060,0132,1611864735,15.559 11,0058,0078,0968.6,-04.2,059,0136,1611865035,15.733 11,0064,0087,0968.3,-03.9,059,0117,1611865335,15.54 11,0058,0078,0968.2,-04.0,059,0146,1611865635,15.667 11,0046,0063,0968.4,-04.9,060,0111,1611865935,15.657 13,0047,0064,0968.3,-05.2,059,0134,1611866235,15.649 13,0056,0075,0967.9,-05.5,061,0116,1611866535,15.627 18,0056,0075,0968.4,-04.2,058,0142,1611866835,15.807 13,0047,0064,0968.3,-04.3,058,0138,1611867135,15.798 13,0047,0064,0968.3,-04.7,058,0146,1611867435,15.595 13,0047,0064,0968.1,-05.0,059,0145,1611867735,15.779 11,0051,0069,0968.3,-04.2,057,0128,1611868035,15.576 13,0040,0054,0968.0,-05.2,057,0148,1611868335,15.747 13,0039,0053,0968.1,-05.0,056,0165,1611868635,15.555 13,0038,0052,0967.8,-05.8,057,0123,1611868935,15.552 13,0037,0050,0968.1,-05.0,057,0133,1611869235,15.686 11,0044,0059,0968.2,-05.2,058,0124,1611869535,15.673 11,0050,0068,0967.9,-05.4,057,0118,1611869835,15.659 13,0045,0060,0968.1,-04.8,055,0115,1611870135,15.643 13,0037,0050,0968.1,-05.6,056,0125,1611870435,15.644 11,0032,0044,0968.3,-05.3,056,0139,1611870735,15.622 13,0028,0038,0967.9,-04.9,056,0131,1611871035,15.617 13,0032,0044,0967.8,-06.2,057,0127,1611871335,15.607 11,0035,0048,0967.8,-05.6,056,0143,1611871635,15.586 13,0035,0048,0967.7,-06.2,059,0136,1611871935,15.591 13,0029,0039,0967.7,-05.8,056,0139,1611872235,15.578 13,0028,0038,0967.5,-05.4,056,0158,1611872535,15.574 13,0028,0038,0967.8,-05.8,055,0119,1611872835,15.692 13,0029,0039,0967.4,-05.5,055,0127,1611873135,15.686 99,0021,0028,0967.5,-05.6,055,0142,1611873435,15.673 99,0021,0028,0967.4,-05.5,054,0130,1611873735,15.666 13,0031,0043,0967.4,-06.4,057,0136,1611874035,15.655 13,0026,0036,0967.1,-05.6,054,0143,1611874335,15.64 99,0025,0034,0967.0,-06.2,056,0144,1611874635,15.633 13,0023,0031,0966.9,-06.1,055,0125,1611874935,15.636 13,0024,0032,0967.1,-06.7,057,0104,1611875235,15.626 13,0021,0028,0966.8,-07.1,059,0143,1611875535,15.612 13,0020,0027,0967.0,-06.2,056,0127,1611875835,15.612 13,0023,0031,0966.7,-07.0,058,0123,1611876135,15.609 13,0021,0028,0967.0,-05.9,054,0145,1611876435,15.738 99,0022,0029,0966.4,-06.7,056,0104,1611876735,15.728 16,0023,0031,0966.3,-06.6,056,0131,1611877035,15.72 99,0022,0029,0966.2,-05.9,054,0126,1611877335,15.699 99,0019,0026,0966.0,-06.3,055,0135,1611877635,15.684 13,0017,0023,0966.4,-05.8,053,0122,1611877935,15.68 13,0016,0022,0966.1,-06.4,053,0152,1611878235,15.666 13,0016,0022,0966.0,-06.0,053,0129,1611878535,15.662 13,0013,0017,0965.9,-06.4,054,0138,1611878835,15.652 16,0019,0026,0966.2,-06.2,054,0143,1611879135,15.629 16,0020,0027,0965.9,-05.6,052,0130,1611879435,15.618 13,0019,0026,0966.3,-06.2,054,0137,1611879735,15.615 13,0019,0026,0965.9,-06.4,054,0148,1611880035,15.744 13,0015,0021,0966.2,-06.2,055,0140,1611880335,15.729 13,0013,0017,0965.9,-06.4,053,0135,1611880635,15.725 13,0011,0015,0966.0,-06.3,054,0150,1611880935,15.716 13,0016,0022,0966.2,-06.4,052,0138,1611881235,15.699 18,0016,0022,0966.0,-07.0,055,0140,1611881535,15.714 16,0022,0029,0965.9,-07.4,058,0132,1611881835,15.705 13,0017,0023,0966.0,-07.6,057,0140,1611882135,15.679 13,0017,0023,0966.0,-07.9,057,0154,1611882435,15.673 16,0016,0022,0965.8,-07.8,057,0117,1611882735,15.667 16,0017,0023,0966.0,-07.2,057,0164,1611883035,15.659 16,0011,0015,0966.2,-06.8,056,0136,1611883335,15.645 16,0017,0023,0966.2,-06.6,055,0098,1611883635,15.782 13,0022,0029,0966.1,-06.4,055,0130,1611883935,15.769 13,0025,0034,0965.9,-06.4,056,0136,1611884235,15.756 99,0032,0044,0965.9,-06.9,058,0155,1611884535,15.747 13,0027,0037,0966.0,-06.9,058,0137,1611884835,15.758 13,0029,0039,0966.0,-07.2,058,0118,1611885135,15.739 13,0024,0032,0966.0,-07.3,056,0134,1611885435,15.723 13,0026,0036,0966.0,-07.2,059,0129,1611885735,15.721 99,0018,0024,0965.9,-06.9,058,0127,1611886035,15.698 13,0017,0023,0965.9,-06.4,056,0155,1611886335,15.692 16,0009,0012,0965.8,-06.3,056,0155,1611886635,15.683 21,0009,0012,0965.6,-06.7,055,0121,1611886935,15.69 16,0011,0015,0965.7,-07.1,057,0138,1611887235,15.829 16,0013,0017,0965.7,-06.7,056,0129,1611887535,15.809 13,0014,0018,0965.5,-06.5,055,0131,1611887835,15.786 16,0011,0015,0965.5,-07.0,056,0141,1611888135,15.782 13,0014,0018,0965.8,-06.3,054,0132,1611888435,15.771 16,0030,0042,0965.4,-06.6,055,0138,1611888735,15.762 13,0023,0031,0965.5,-06.0,055,0161,1611889035,15.754 13,0016,0022,0965.3,-07.0,056,0147,1611889941,21.902 16,0030,0042,0965.4,-07.1,059,0137,1611890241,21.884 16,0038,0052,0965.3,-07.0,058,0127,1611890535,15.787 16,0028,0038,0965.2,-06.0,056,0135,1611890835,15.779 16,0016,0022,0965.3,-06.1,056,0155,1611891135,15.769 16,0018,0024,0965.1,-06.1,056,0131,1611891435,15.749 13,0072,0097,0965.2,-06.0,055,0137,1611891735,15.735 13,0042,0057,0965.4,-05.6,055,0134,1611892035,15.715 13,0035,0048,0965.3,-06.6,058,0143,1611892335,15.708 18,0024,0032,0965.1,-05.4,056,0147,1611892635,15.699 16,0021,0028,0965.0,-05.5,056,0140,1611892935,15.692 13,0020,0027,0965.0,-05.4,056,0136,1611893235,15.688 16,0018,0024,0964.7,-05.8,058,0147,1611893535,15.677 13,0012,0016,0964.7,-06.1,059,0136,1611893835,15.671 13,0012,0016,0965.0,-06.2,058,0157,1611894135,15.656 13,0018,0024,0965.0,-05.9,058,0165,1611894435,15.796 13,0028,0038,0965.0,-05.7,057,0144,1611894735,15.843 13,0110,0149,0964.9,-05.2,057,0126,1611895035,15.835 13,0043,0058,0964.9,-05.1,057,0149,1611895335,15.815 13,0061,0081,0965.0,-04.9,057,0143,1611895635,15.803 16,0051,0069,0965.0,-05.1,058,0123,1611895935,15.784 13,0057,0076,0964.9,-05.6,060,0140,1611896235,15.776 13,0053,0071,0964.7,-05.9,061,0126,1611896535,15.769 13,0054,0073,0964.5,-05.7,061,0122,1611896835,15.759 16,0047,0064,0964.6,-04.9,059,0124,1611897135,15.744 13,0100,0134,0964.6,-04.9,060,0129,1611897435,15.923 16,0105,0140,0964.7,-04.8,060,0127,1611897735,15.916 13,0094,0127,0964.4,-04.6,060,0132,1611898036,16.04 16,0241,0324,0964.4,-04.5,060,0147,1611898335,15.836 16,0241,0324,0964.5,-05.0,062,0123,1611898636,16.022 16,0151,0203,0964.2,-04.7,061,0120,1611898935,15.811 16,0130,0176,0964.3,-04.7,062,0138,1611899235,15.802 13,0120,0161,0964.6,-04.5,062,0145,1611899535,15.785 16,0112,0151,0964.6,-04.2,062,0138,1611899835,15.968 13,0263,0354,0964.5,-04.3,063,0138,1611900135,15.758 13,0146,0197,0964.8,-03.8,061,0140,1611900435,15.752 16,0090,0121,0964.6,-03.9,061,0134,1611900735,15.749 16,0176,0236,0964.5,-03.5,061,0131,1611901035,15.73 16,0138,0186,0964.5,-03.9,062,0142,1611901335,15.726 16,0175,0235,0965.0,-04.2,063,0126,1611901635,15.862 13,0214,0288,0964.9,-03.5,062,0125,1611901935,15.862 06,0176,0236,0965.2,-03.1,062,0113,1611902235,15.868 09,0119,0160,0965.3,-03.0,061,0145,1611902535,15.842 04,0159,0214,0965.2,-03.1,063,0155,1611902836,16.011 04,0149,0201,0965.1,-03.3,064,0137,1611903135,15.819 99,0131,0177,0965.2,-03.5,065,0118,1611903435,15.807 99,0186,0249,0965.3,-03.3,065,0142,1611903735,15.798 25,0177,0238,0965.2,-03.0,065,0156,1611904035,15.766 16,0184,0246,0965.3,-03.1,066,0142,1611904335,15.95 18,0183,0245,0965.3,-02.0,064,0147,1611904635,15.93 23,0174,0234,0965.3,-02.0,063,0122,1611904935,15.739 37,0152,0204,0965.4,-02.3,065,0157,1611905236,16.053 35,0117,0158,0965.3,-02.0,064,0122,1611905536,16.039 35,0154,0207,0965.5,-01.8,064,0141,1611905836,16.014 37,0146,0197,0965.1,-01.3,064,0139,1611906136,16.001 33,0180,0241,0965.1,-01.7,065,0116,1611906435,15.988 35,0259,0349,0965.3,-01.9,067,0110,1611906735,15.98 35,0351,0473,0965.4,-01.5,066,0145,1611907035,15.958 33,0246,0330,0965.0,-01.3,064,0130,1611907335,15.947 35,0218,0293,0965.0,-00.9,065,0134,1611907635,15.935 18,0224,0302,0965.0,-01.1,065,0127,1611907935,15.921 16,0208,0281,0965.0,-01.0,066,0152,1611908235,15.919 04,0172,0230,0965.4,-00.5,065,0137,1611908535,15.928 09,0202,0272,0965.5,-00.7,066,0123,1611908836,16.025 18,0210,0283,0965.2,-00.9,067,0151,1611909136,16.018 16,0244,0328,0965.5,-00.5,065,0141,1611909436,16 16,0251,0336,0965.5,+00.0,066,0135,1611909735,15.986 09,0237,0319,0965.4,+00.2,066,0120,1611910035,15.97 09,0261,0352,0965.6,+00.1,068,0120,1611910335,15.948 09,0215,0289,0965.3,+00.1,068,0150,1611910635,15.95 16,0194,0262,0965.4,+00.2,068,0138,1611911235,15.946 21,0163,0219,0965.4,+00.6,070,0124,1611911535,15.908 16,0166,0223,0965.3,+00.5,071,0118,1611911835,15.896 13,0202,0272,0965.3,+00.5,070,0140,1611912135,15.893 16,0238,0320,0965.0,+00.4,069,0141,1611912436,16.01 01,0251,0336,0964.9,+00.3,070,0140,1611912735,15.987 99,0249,0334,0965.2,+00.1,070,0126,1611913035,15.988 04,0229,0308,0965.0,+00.8,068,0128,1611913335,15.953 11,0212,0286,0964.8,+00.9,070,0139,1611913635,15.96 09,0250,0335,0964.9,+00.9,069,0110,1611913935,15.939 06,0236,0318,0964.7,+00.7,069,0142,1611914235,15.929 99,0236,0318,0964.8,+01.0,069,0142,1611914535,15.92 16,0233,0313,0964.6,+01.1,068,0148,1611914835,15.906 99,0253,0342,0964.7,+00.7,070,0120,1611915135,15.875 16,0246,0330,0964.7,+01.0,069,0134,1611915435,15.859 09,0260,0351,0964.7,+01.0,070,0139,1611915735,15.859 09,0254,0343,0964.5,+01.1,071,0141,1611916035,15.987 11,0298,0401,0964.3,+01.4,069,0130,1611916335,15.982 11,0273,0369,0964.5,+01.4,070,0176,1611916635,15.998 11,0318,0429,0964.3,+01.3,071,0153,1611916935,15.953 11,0303,0409,0964.3,+01.7,069,0135,1611917235,15.932 13,0314,0422,0964.4,+01.7,071,0131,1611917535,15.907 99,0276,0373,0964.2,+01.7,072,0158,1611917835,15.892 99,0282,0380,0964.3,+01.8,071,0138,1611918135,15.892 99,0297,0400,0964.5,+02.2,070,0137,1611918435,15.857 11,0300,0405,0964.3,+02.2,070,0137,1611918735,15.86 18,0268,0362,0964.4,+02.1,073,0137,1611919035,15.832 30,0243,0326,0964.1,+02.0,073,0149,1611919335,15.807 16,0244,0328,0964.3,+02.3,073,0128,1611919635,15.953 11,0292,0394,0964.0,+01.7,071,0123,1611919935,15.94 04,0274,0370,0963.9,+02.0,073,0136,1611920235,15.926 11,0301,0406,0963.9,+02.0,073,0136,1611920535,15.926 11,0315,0426,0963.9,+01.6,073,0145,1611920835,15.886 21,0266,0358,0963.8,+02.0,072,0138,1611921135,15.921 11,0261,0352,0963.6,+02.0,072,0144,1611921435,15.896 06,0286,0386,0963.4,+02.1,073,0142,1611921735,15.881 16,0341,0459,0963.5,+01.8,074,0132,1611922035,15.854 99,0290,0391,0963.2,+02.0,074,0151,1611922335,15.834 09,0366,0494,0963.3,+02.1,073,0140,1611922635,15.823 99,0324,0437,0963.3,+01.8,074,0142,1611922935,15.802 01,0287,0388,0963.3,+02.2,072,0145,1611923235,15.942 06,0285,0385,0963.2,+02.5,072,0137,1611923535,15.971 99,0348,0469,0963.2,+02.7,072,0162,1611923835,15.914 30,0305,0411,0963.0,+02.8,071,0122,1611924135,15.889 11,0342,0460,0962.7,+02.5,073,0137,1611924435,15.882 09,0261,0352,0962.7,+02.5,071,0133,1611924735,15.861 99,0305,0411,0962.8,+02.7,071,0122,1611925035,15.863 16,0248,0333,0962.6,+02.4,073,0126,1611925335,15.848 99,0252,0341,0962.6,+03.1,074,0148,1611925635,15.822 30,0304,0410,0962.4,+02.8,074,0121,1611925935,15.806 30,0248,0333,0962.5,+02.8,072,0130,1611926235,15.791 28,0258,0348,0962.2,+02.8,073,0123,1611926535,15.778 28,0237,0319,0962.2,+03.0,074,0142,1611926835,15.916 28,0194,0262,0962.2,+03.0,073,0129,1611927135,15.882 28,0197,0266,0962.0,+03.2,074,0160,1611927435,15.876 30,0197,0266,0962.3,+02.9,074,0134,1611927735,15.857 28,0198,0267,0962.1,+02.7,073,0131,1611928035,15.849 33,0123,0165,0962.0,+02.6,075,0134,1611928335,15.838 99,0208,0281,0961.8,+03.8,070,0151,1611928635,15.843 28,0235,0315,0961.8,+02.8,073,0146,1611928935,15.805 30,0196,0265,0962.3,+03.0,073,0140,1611929235,15.789 30,0312,0420,0962.0,+02.7,073,0155,1611929535,15.769 30,0251,0336,0962.1,+03.8,070,0150,1611929835,15.759 33,0078,0106,0962.2,+02.9,073,0117,1611930135,15.763 33,0160,0215,0961.8,+02.8,073,0139,1611930435,15.888 33,0092,0123,0962.0,+02.6,073,0145,1611930735,15.876 30,0090,0121,0962.1,+02.3,073,0118,1611931035,15.865 33,0083,0112,0961.8,+02.2,073,0127,1611931335,15.849 33,0116,0156,0962.0,+02.1,073,0143,1611931635,15.831 33,0079,0107,0962.1,+02.2,073,0144,1611931935,15.817 33,0085,0114,0961.9,+02.0,074,0135,1611932235,15.81 30,0147,0198,0962.2,+01.8,074,0141,1611932535,15.792 30,0115,0155,0961.9,+01.9,073,0138,1611932835,15.772 35,0113,0153,0961.8,+01.6,072,0149,1611933135,15.764 30,0214,0288,0962.1,+03.0,071,0140,1611933435,15.743 18,0111,0150,0962.0,+01.6,073,0136,1611933735,15.742 23,0098,0132,0962.0,+01.5,072,0138,1611934035,15.877 25,0077,0103,0962.0,+01.4,074,0136,1611934335,15.859 21,0078,0106,0961.8,+01.2,074,0155,1611934635,15.841 21,0086,0116,0962.0,+01.4,075,0133,1611934935,15.841 23,0091,0122,0961.9,+01.0,074,0142,1611935235,15.822 21,0092,0123,0961.8,+01.3,073,0146,1611935535,15.803 23,0108,0145,0962.0,+01.0,075,0106,1611935835,15.803 21,0112,0151,0961.7,+00.9,074,0119,1611936135,15.773 21,0093,0124,0962.0,+01.1,074,0128,1611936435,15.754 21,0111,0150,0962.2,+00.9,075,0121,1611936735,15.741 23,0074,0100,0962.1,+01.2,074,0149,1611937035,15.734 21,0067,0091,0962.1,+00.7,075,0127,1611937335,15.709 21,0073,0098,0961.9,+00.9,074,0136,1611937635,15.854 21,0069,0093,0961.8,+01.1,074,0129,1611937935,15.841 21,0071,0096,0962.0,+00.8,075,0112,1611938235,15.831 21,0067,0091,0962.0,+00.9,074,0141,1611938535,15.818 21,0068,0092,0962.2,+00.5,075,0143,1611938835,15.799 21,0068,0092,0962.1,+00.8,074,0144,1611939135,15.787 18,0069,0093,0962.1,+00.4,075,0145,1611939435,15.781 21,0064,0087,0962.3,+00.6,075,0152,1611939735,15.768 21,0066,0090,0962.1,+00.7,074,0152,1611940035,15.76 21,0066,0090,0962.2,+00.8,074,0139,1611940335,15.74 21,0056,0075,0962.3,+00.9,073,0137,1611940635,15.725 21,0062,0085,0962.3,+00.4,075,0146,1611940935,15.721 21,0063,0086,0962.2,+00.4,075,0145,1611941235,15.85 21,0098,0132,0962.4,+00.6,075,0129,1611941535,15.823 21,0074,0100,0962.2,+00.3,076,0132,1611941835,15.829 21,0058,0078,0962.2,+00.3,076,0126,1611942135,15.8 21,0060,0080,0962.2,+00.7,074,0142,1611942435,15.803 21,0062,0085,0962.2,+00.7,074,0145,1611942735,15.766 21,0061,0081,0962.2,+00.5,075,0137,1611943035,15.749 21,0060,0080,0962.1,+00.8,075,0129,1611943335,15.748 21,0059,0079,0962.1,+00.8,074,0134,1611943635,15.772 21,0059,0079,0962.1,+00.7,074,0158,1611943935,15.76 21,0061,0081,0962.1,+00.8,074,0144,1611944235,15.709 21,0062,0085,0962.3,+00.6,074,0128,1611944535,15.697 21,0059,0079,0962.0,+00.4,075,0137,1611944835,15.863 21,0058,0078,0961.9,+00.7,074,0145,1611945135,15.816 21,0058,0078,0961.8,+00.6,075,0138,1611945435,15.8 21,0052,0070,0962.1,+00.8,074,0115,1611945735,15.781 18,0055,0074,0961.9,+00.8,074,0133,1611946035,15.773 21,0059,0079,0961.5,+00.6,075,0150,1611946335,15.772 21,0055,0074,0961.8,+00.8,074,0140,1611946635,15.739 21,0051,0069,0961.6,+00.8,074,0157,1611946935,15.725 21,0052,0070,0961.5,+00.7,074,0139,1611947235,15.721 21,0051,0069,0961.2,+00.7,074,0140,1611947535,15.7 18,0049,0066,0961.3,+00.8,073,0152,1611947835,15.722 21,0044,0059,0961.6,+00.9,073,0140,1611948135,15.671 21,0040,0054,0961.5,+00.9,074,0133,1611948435,15.841 21,0049,0066,0961.2,+00.5,075,0126,1611948735,15.783 21,0050,0068,0961.2,+00.8,074,0154,1611949035,15.801 21,0050,0068,0961.4,+00.8,074,0116,1611949335,15.747 21,0047,0064,0961.0,+00.6,075,0130,1611949635,15.744 18,0055,0074,0960.9,+00.7,075,0116,1611949935,15.732 21,0050,0068,0960.8,+00.4,075,0136,1611950235,15.716 21,0041,0055,0960.9,+00.7,074,0129,1611950535,15.704 21,0045,0060,0960.9,+00.6,075,0137,1611950835,15.72 18,0045,0060,0960.9,+00.7,075,0145,1611951135,15.674 18,0047,0064,0960.8,+00.9,074,0140,1611951435,15.648 21,0047,0064,0960.9,+00.6,075,0131,1611951735,15.65 21,0044,0059,0960.3,+00.7,074,0129,1611952035,15.792 99,0050,0068,0960.4,+00.4,075,0140,1611952335,15.774 21,0045,0060,0960.3,+00.3,075,0145,1611952635,15.77 21,0046,0063,0960.4,+00.7,074,0163,1611952935,15.756 21,0049,0066,0960.6,+00.6,075,0138,1611953235,15.738 21,0055,0074,0960.4,+00.7,074,0118,1611953535,15.732 21,0049,0066,0960.4,+00.7,074,0139,1611953835,15.712 21,0049,0066,0960.8,+00.9,074,0149,1611954135,15.696 21,0045,0060,0960.7,+00.8,074,0137,1611954435,15.68 21,0050,0068,0960.4,+00.4,076,0137,1611954735,15.664 23,0049,0066,0960.2,+00.3,076,0127,1611955035,15.654 21,0049,0066,0960.1,+00.6,075,0124,1611955335,15.651 21,0045,0060,0960.4,+00.4,075,0172,1611955635,15.785 21,0049,0066,0960.2,+00.6,075,0138,1611955935,15.757 23,0045,0060,0960.4,+00.8,074,0142,1611956235,15.753 21,0045,0060,0960.4,+00.4,075,0125,1611956535,15.74 21,0047,0064,0960.4,+00.8,074,0142,1611956835,15.725 21,0046,0063,0960.2,+00.4,075,0135,1611957135,15.709 21,0046,0063,0960.4,+00.5,076,0145,1611957435,15.697 21,0045,0060,0960.3,+00.7,075,0125,1611957735,15.685 21,0049,0066,0960.6,+01.1,074,0150,1611958035,15.673 21,0048,0065,0960.2,+00.6,075,0148,1611958335,15.646 21,0043,0058,0960.1,+00.9,075,0142,1611958635,15.637 21,0046,0063,0959.8,+01.1,074,0139,1611958935,15.606 21,0050,0068,0959.7,+01.0,075,0135,1611959235,15.752 21,0044,0059,0960.0,+00.8,076,0123,1611959535,15.739 21,0055,0074,0959.7,+01.0,075,0132,1611959835,15.73 21,0053,0071,0959.9,+01.2,074,0133,1611960135,15.708 21,0043,0058,0959.8,+01.1,075,0147,1611960435,15.701 21,0042,0057,0959.6,+00.7,076,0141,1611960735,15.682 21,0045,0060,0959.5,+00.9,076,0157,1611961035,15.666 25,0042,0057,0959.3,+00.9,075,0126,1611961335,15.639 21,0046,0063,0959.4,+00.9,075,0129,1611961635,15.629 21,0048,0065,0959.4,+00.9,075,0143,1611961935,15.615 21,0049,0066,0959.0,+00.7,075,0132,1611962235,15.597 21,0047,0064,0959.0,+00.8,076,0119,1611962535,15.593 21,0045,0060,0959.4,+00.9,075,0128,1611962835,15.724 25,0046,0063,0958.9,+01.0,075,0140,1611963135,15.72 21,0045,0060,0958.7,+00.9,075,0135,1611963435,15.708 21,0047,0064,0958.7,+01.1,074,0131,1611963735,15.713 21,0044,0059,0958.7,+00.7,076,0144,1611964035,15.694 21,0045,0060,0958.4,+00.8,075,0140,1611964335,15.678 21,0046,0063,0958.5,+00.9,075,0135,1611964635,15.682 21,0048,0065,0958.3,+00.7,075,0145,1611964935,15.654 21,0047,0064,0958.4,+00.6,074,0126,1611965235,15.626 18,0046,0063,0958.2,+00.7,075,0136,1611965535,15.617 23,0047,0064,0958.3,+00.8,074,0140,1611965835,15.604 21,0042,0057,0958.4,+00.8,074,0134,1611966135,15.588 21,0045,0060,0958.0,+00.8,074,0167,1611966435,15.715 21,0048,0065,0957.7,+00.6,074,0122,1611966735,15.695 21,0044,0059,0957.7,+00.6,074,0121,1611967035,15.702 21,0046,0063,0957.8,+00.6,074,0155,1611967335,15.685 21,0041,0055,0957.9,+00.6,074,0139,1611967635,15.685 21,0043,0058,0957.7,+00.6,074,0141,1611967935,15.669 21,0042,0057,0957.5,+00.5,074,0160,1611968235,15.645 21,0038,0052,0957.3,+00.6,074,0123,1611968535,15.639 21,0034,0047,0957.2,+00.3,075,0141,1611968835,15.634 21,0029,0039,0957.0,+00.5,073,0148,1611969135,15.635 21,0027,0037,0957.4,+00.3,075,0129,1611969435,15.604 21,0026,0036,0957.0,+00.6,073,0127,1611969735,15.589 21,0025,0034,0957.1,+00.3,074,0141,1611970035,15.711 25,0029,0039,0957.0,+00.3,074,0144,1611970335,15.692 21,0031,0043,0957.2,+00.4,074,0152,1611970635,15.684 21,0026,0036,0956.9,+00.5,073,0147,1611970935,15.67 21,0028,0038,0957.0,+00.7,073,0128,1611971235,15.658 21,0027,0037,0956.7,+00.4,074,0128,1611971535,15.63 21,0028,0038,0956.8,+00.8,073,0131,1611971835,15.623 25,0025,0034,0956.8,+00.5,073,0132,1611972135,15.616 21,0026,0036,0956.7,+00.8,073,0121,1611972435,15.604 21,0029,0039,0956.6,+00.6,074,0143,1611972735,15.567 99,0023,0031,0956.4,+00.6,074,0136,1611973035,15.567 21,0022,0029,0956.7,+00.4,074,0147,1611973335,15.548 21,0023,0031,0956.5,+00.7,073,0156,1611973635,15.686 21,0024,0032,0956.6,+00.6,073,0126,1611973935,15.687 21,0025,0034,0956.4,+00.6,073,0150,1611974235,15.667 21,0020,0027,0956.5,+00.7,074,0123,1611974535,15.661 23,0020,0027,0956.4,+00.6,073,0146,1611974835,15.649 21,0024,0032,0956.2,+00.5,073,0136,1611975135,15.633 21,0025,0034,0956.3,+00.7,072,0146,1611975435,15.613 23,0020,0027,0956.3,+00.3,073,0172,1611975735,15.599 23,0020,0027,0956.0,+00.3,073,0132,1611976035,15.602 21,0022,0029,0955.9,+00.0,073,0159,1611976335,15.582 21,0019,0026,0956.1,+00.1,073,0156,1611976635,15.564 21,0019,0026,0956.0,+00.2,072,0156,1611976935,15.554 21,0020,0027,0955.8,+00.3,071,0121,1611977235,15.692 21,0017,0023,0955.7,+00.0,072,0141,1611977535,15.673 21,0020,0027,0955.4,+00.2,072,0111,1611977835,15.652 25,0020,0027,0955.4,-00.2,072,0128,1611978135,15.645 21,0023,0031,0955.4,-00.2,073,0113,1611978435,15.633 21,0021,0028,0955.5,-00.1,072,0144,1611978735,15.614 21,0025,0034,0955.6,-00.3,073,0131,1611979035,15.605 21,0018,0024,0955.4,-00.5,072,0122,1611979335,15.617 21,0022,0029,0955.6,-00.4,072,0125,1611979635,15.582 21,0019,0026,0955.5,-00.3,071,0134,1611979935,15.553 21,0020,0027,0955.5,-00.5,072,0136,1611980235,15.55 21,0023,0031,0955.7,-00.5,073,0146,1611980535,15.542 21,0025,0034,0955.8,-00.3,072,0128,1611980835,15.666 28,0021,0028,0955.9,-00.2,072,0135,1611981135,15.644 23,0020,0027,0955.6,-00.1,072,0136,1611981435,15.627 21,0021,0028,0955.8,-00.3,073,0143,1611981735,15.629 23,0022,0029,0955.8,-00.2,073,0139,1611982035,15.612 21,0024,0032,0955.8,-00.2,073,0143,1611982335,15.608 21,0028,0038,0955.6,+00.3,072,0126,1611982635,15.598 21,0035,0048,0955.8,+00.2,073,0148,1611982935,15.573 23,0035,0048,0955.8,+00.2,073,0130,1611983235,15.552 21,0030,0042,0956.1,+00.2,074,0158,1611983535,15.548 21,0038,0052,0956.1,+00.2,075,0151,1611983835,15.537 23,0031,0043,0956.2,+00.6,074,0122,1611984135,15.53 21,0053,0071,0956.0,+00.7,075,0149,1611984435,15.662 99,0057,0076,0956.2,+00.5,076,0143,1611984735,15.641 23,0050,0068,0956.4,+00.4,076,0148,1611985035,15.641 23,0051,0069,0956.2,+00.6,075,0136,1611985335,15.628 21,0053,0071,0956.4,+00.3,076,0137,1611985635,15.607 23,0049,0066,0956.4,+00.6,075,0146,1611985935,15.6 21,0045,0060,0956.5,+00.7,076,0145,1611986235,15.611 21,0046,0063,0956.6,+00.8,075,0141,1611986535,15.579 23,0056,0075,0956.7,+00.8,076,0138,1611986835,15.542 23,0060,0080,0956.9,+00.9,076,0151,1611987135,15.532 21,0060,0080,0956.8,+01.0,075,0157,1611987435,15.527 23,0060,0080,0956.7,+00.6,076,0128,1611987735,15.502 23,0047,0064,0956.9,+01.0,075,0130,1611988035,15.641 23,0048,0065,0956.9,+01.0,075,0178,1611988335,15.619 23,0051,0069,0956.9,+00.9,076,0127,1611988635,15.62 21,0048,0065,0957.1,+00.8,076,0147,1611988935,15.597 21,0046,0063,0957.3,+01.0,075,0149,1611989235,15.585 21,0051,0069,0957.2,+01.0,076,0144,1611989535,15.577 21,0067,0091,0957.3,+01.0,076,0148,1611989835,15.545 21,0085,0114,0957.2,+01.3,075,0123,1611990135,15.544 21,0067,0091,0957.6,+00.8,076,0148,1611990435,15.526 18,0064,0087,0957.5,+01.1,076,0141,1611990735,15.522 21,0095,0128,0957.1,+01.3,076,0123,1611991035,15.503 21,0074,0100,0957.5,+01.1,076,0152,1611991335,15.489 21,0062,0085,0957.5,+01.2,076,0139,1611991635,15.631 21,0147,0198,0957.4,+01.4,076,0137,1611991935,15.618 21,0097,0130,0957.6,+01.5,077,0163,1611992235,15.595 21,0089,0119,0957.6,+01.5,077,0131,1611992535,15.577 21,0042,0057,0957.6,+01.8,077,0129,1611992835,15.567 21,0049,0066,0957.7,+01.8,078,0112,1611993135,15.546 23,0081,0109,0957.8,+01.6,077,0145,1611993435,15.534 21,0051,0069,0958.1,+01.7,077,0130,1611993735,15.524 23,0039,0053,0958.1,+01.7,077,0154,1611994035,15.513 23,0036,0049,0958.3,+01.8,078,0146,1611994335,15.521 25,0042,0057,0958.2,+01.7,078,0124,1611994635,15.501 23,0033,0045,0958.1,+02.0,077,0151,1611994935,15.475 23,0036,0049,0958.1,+02.0,077,0130,1611995235,15.595 23,0030,0042,0958.3,+01.9,078,0140,1611995535,15.582 23,0021,0028,0958.4,+02.4,078,0129,1611995835,15.553 21,0020,0027,0958.2,+02.5,078,0131,1611996135,15.556 23,0016,0022,0958.6,+02.3,078,0136,1611996435,15.527 23,0013,0017,0958.3,+02.5,078,0142,1611996735,15.504 23,0019,0026,0958.6,+02.3,078,0125,1611997035,15.506 23,0012,0016,0958.6,+02.5,078,0148,1611997335,15.481 21,0009,0012,0958.6,+02.5,078,0135,1611997635,15.47 23,0010,0013,0958.5,+02.3,078,0122,1611997935,15.46 21,0014,0018,0958.8,+02.5,078,0146,1611998235,15.456 23,0018,0024,0958.9,+02.4,078,0121,1611998535,15.42 21,0013,0017,0958.6,+02.4,078,0131,1611998835,15.556 21,0012,0016,0958.7,+02.5,078,0145,1611999135,15.572 23,0010,0013,0958.7,+02.5,077,0128,1611999435,15.561 21,0007,0010,0958.5,+02.7,077,0131,1611999735,15.532 23,0006,0008,0958.5,+02.7,077,0128,1612000035,15.526 23,0007,0010,0958.5,+02.8,077,0132,1612000335,15.506 21,0011,0015,0958.7,+02.7,077,0149,1612000635,15.485 21,0008,0011,0958.8,+02.7,078,0126,1612000935,15.473 21,0009,0012,0958.5,+02.9,078,0130,1612001235,15.443 21,0012,0016,0958.3,+02.9,078,0156,1612001535,15.429 21,0012,0016,0958.5,+02.9,078,0150,1612001835,15.413 99,0010,0013,0958.5,+02.8,078,0131,1612002135,15.403 21,0007,0010,0958.5,+02.9,078,0139,1612002435,15.539 21,0022,0029,0958.4,+02.9,078,0125,1612002735,15.543 21,0011,0015,0958.8,+02.8,077,0157,1612003035,15.517 18,0016,0022,0958.8,+02.9,078,0145,1612003335,15.492 21,0022,0029,0958.6,+02.6,077,0153,1612003635,15.481 21,0020,0027,0958.9,+02.8,077,0119,1612003935,15.466 21,0025,0034,0958.9,+02.8,077,0133,1612004235,15.485 21,0010,0013,0959.0,+02.6,078,0133,1612004535,15.439 21,0010,0013,0958.7,+02.8,077,0113,1612004835,15.44 21,0010,0013,0958.8,+02.9,077,0138,1612005135,15.415 21,0009,0012,0958.5,+03.0,078,0140,1612005435,15.404 21,0014,0018,0958.7,+02.9,078,0131,1612005735,15.391 13,0020,0027,0958.8,+02.9,078,0123,1612006035,15.521 16,0027,0037,0958.7,+02.9,078,0143,1612006335,15.505 16,0030,0042,0958.7,+03.0,078,0137,1612006635,15.483 18,0037,0050,0958.8,+02.9,078,0126,1612006935,15.482 16,0034,0047,0959.0,+02.9,078,0138,1612007235,15.465 16,0030,0042,0958.9,+02.9,078,0134,1612007535,15.453 13,0030,0042,0959.0,+02.9,079,0132,1612007835,15.435 18,0028,0038,0958.7,+03.1,078,0153,1612008135,15.421 18,0027,0037,0958.7,+03.1,079,0114,1612008435,15.406 16,0027,0037,0958.8,+03.0,078,0133,1612008735,15.386 23,0022,0029,0959.0,+03.2,078,0143,1612009035,15.37 23,0023,0031,0958.6,+03.3,079,0123,1612009335,15.356 21,0049,0066,0958.9,+03.2,078,0137,1612009635,15.498 21,0042,0057,0958.7,+03.4,078,0155,1612009935,15.512 23,0043,0058,0959.0,+03.2,078,0144,1612010235,15.464 23,0034,0047,0958.9,+03.3,078,0138,1612010535,15.436 21,0031,0043,0959.1,+03.3,078,0146,1612010835,15.44 23,0024,0032,0958.8,+03.4,078,0113,1612011135,15.426 23,0028,0038,0959.0,+03.6,079,0137,1612011435,15.414 21,0043,0058,0958.7,+03.5,079,0138,1612011735,15.399 25,0030,0042,0958.9,+03.5,078,0119,1612012035,15.374 23,0037,0050,0959.2,+03.4,078,0133,1612012335,15.369 21,0055,0074,0959.2,+03.4,078,0120,1612012635,15.352 21,0051,0069,0959.2,+03.4,078,0133,1612012935,15.339 21,0023,0031,0959.1,+03.6,078,0137,1612013235,15.464 21,0021,0028,0959.1,+03.7,078,0143,1612013535,15.447 23,0062,0085,0959.0,+03.6,079,0147,1612013835,15.431 23,0028,0038,0959.1,+03.7,079,0155,1612014135,15.422 23,0041,0055,0959.2,+03.6,079,0126,1612014435,15.397 25,0036,0049,0959.4,+03.7,079,0130,1612014735,15.423 23,0032,0044,0959.0,+03.5,079,0141,1612015035,15.373 23,0034,0047,0959.1,+03.3,078,0154,1612015335,15.366 21,0040,0054,0959.4,+03.5,078,0143,1612015635,15.375 23,0042,0057,0959.2,+03.6,078,0121,1612015935,15.324 23,0037,0050,0959.1,+03.3,078,0139,1612016235,15.299 23,0039,0053,0959.2,+03.6,079,0125,1612016535,15.289 23,0050,0068,0959.4,+03.4,079,0103,1612016835,15.463 23,0039,0053,0959.6,+03.4,078,0149,1612017135,15.426 23,0067,0091,0959.1,+03.3,078,0141,1612017435,15.412 23,0074,0100,0959.2,+03.6,079,0149,1612017735,15.393 23,0056,0075,0959.7,+03.2,078,0153,1612018035,15.379 23,0047,0064,0959.6,+03.1,077,0130,1612018335,15.36 23,0044,0059,0959.6,+03.0,077,0137,1612018635,15.35 21,0045,0060,0959.7,+02.8,078,0123,1612018935,15.349 23,0044,0059,0959.6,+03.4,078,0141,1612019235,15.326 23,0036,0049,0959.9,+03.3,078,0144,1612019535,15.311 23,0019,0026,0959.9,+03.7,078,0148,1612019835,15.295 23,0020,0027,0960.1,+03.7,078,0134,1612020135,15.292 23,0028,0038,0960.1,+03.0,078,0138,1612020435,15.417 23,0034,0047,0959.7,+02.9,078,0136,1612020735,15.399 23,0041,0055,0959.8,+02.5,077,0126,1612021035,15.39 23,0067,0091,0960.1,+02.6,077,0127,1612021335,15.369 23,0062,0085,0960.1,+02.6,078,0138,1612021635,15.379 23,0068,0092,0960.0,+02.5,078,0151,1612021935,15.343 25,0096,0129,0960.0,+02.6,078,0142,1612022235,15.325 25,0097,0130,0959.9,+02.2,077,0151,1612022535,15.322 23,0074,0100,0960.3,+02.1,077,0130,1612022835,15.332 25,0058,0078,0960.1,+02.0,077,0138,1612023135,15.279 25,0051,0069,0960.0,+02.0,076,0140,1612023435,15.261 23,0053,0071,0960.3,+01.8,076,0129,1612023735,15.25 23,0046,0063,0960.1,+01.7,077,0134,1612024035,15.397 21,0047,0064,0960.3,+01.5,076,0137,1612024335,15.369 23,0058,0078,0960.4,+01.4,075,0165,1612024635,15.359 25,0056,0075,0960.5,+01.8,075,0112,1612024935,15.344 23,0062,0085,0960.7,+01.2,076,0137,1612025235,15.341 23,0068,0092,0960.9,+01.6,075,0121,1612025535,15.324 25,0086,0116,0960.5,+01.4,075,0135,1612025835,15.307 25,0102,0137,0960.8,+01.3,075,0153,1612026135,15.286 23,0098,0132,0960.8,+01.3,076,0142,1612026435,15.283 25,0099,0133,0960.9,+01.4,076,0141,1612026735,15.264 23,0102,0137,0961.1,+01.4,076,0142,1612027035,15.248 23,0112,0151,0960.9,+01.5,076,0159,1612027335,15.239 25,0091,0122,0961.0,+01.5,076,0124,1612027635,15.377 23,0094,0127,0961.0,+01.6,076,0141,1612027935,15.4 23,0093,0124,0961.0,+01.5,076,0131,1612028235,15.345 25,0088,0118,0960.8,+01.5,076,0151,1612028535,15.323 25,0086,0116,0960.7,+01.4,077,0142,1612028835,15.341 23,0104,0139,0960.9,+01.7,077,0110,1612029135,15.3 25,0093,0124,0961.2,+01.5,076,0132,1612029435,15.287 25,0104,0139,0961.2,+01.4,076,0140,1612029735,15.306 23,0104,0139,0960.9,+01.4,076,0148,1612030035,15.245 25,0107,0144,0961.3,+01.4,076,0138,1612030335,15.241 23,0114,0154,0961.5,+01.2,076,0135,1612030635,15.225 28,0125,0170,0961.1,+01.4,076,0132,1612030935,15.211 25,0130,0176,0961.4,+01.3,076,0130,1612031235,15.352 23,0124,0166,0961.8,+01.6,076,0132,1612031535,15.346 25,0116,0156,0961.3,+01.4,076,0127,1612031835,15.33 23,0114,0154,0961.5,+01.5,076,0161,1612032135,15.304 23,0093,0124,0961.5,+01.7,077,0139,1612032435,15.292 25,0099,0133,0961.5,+01.4,076,0141,1612032735,15.27 25,0107,0144,0961.6,+01.2,076,0125,1612033035,15.264 25,0102,0137,0961.5,+01.2,076,0143,1612033335,15.241 25,0125,0170,0961.7,+01.2,077,0137,1612033635,15.226 25,0133,0180,0961.5,+00.9,076,0119,1612033935,15.223 25,0112,0151,0961.8,+01.0,075,0108,1612034235,15.253 25,0096,0129,0961.9,+01.0,075,0143,1612034535,15.207 23,0099,0133,0961.9,+01.3,074,0121,1612034835,15.335 23,0094,0127,0962.2,+01.2,074,0139,1612035135,15.323 25,0077,0103,0962.0,+00.9,074,0128,1612035435,15.303 25,0077,0103,0962.2,+00.5,074,0142,1612035735,15.291 25,0062,0085,0962.3,+00.8,073,0140,1612036035,15.275 25,0051,0069,0962.1,+00.6,073,0164,1612036335,15.273 25,0048,0065,0962.1,+00.4,073,0146,1612036635,15.242 23,0059,0079,0962.5,+00.2,074,0141,1612036935,15.228 23,0049,0066,0962.2,+00.4,073,0131,1612037235,15.22 99,0044,0059,0962.0,+00.7,073,0141,1612037535,15.205 23,0045,0060,0962.3,+00.5,073,0155,1612037835,15.166 25,0047,0064,0962.0,+00.1,073,0120,1612038135,15.182 25,0049,0066,0962.1,+00.0,073,0155,1612038435,15.306 25,0047,0064,0962.3,+00.3,072,0145,1612038735,15.291 25,0046,0063,0962.2,+00.1,073,0157,1612039035,15.265 25,0048,0065,0962.2,-00.2,073,0131,1612039335,15.27 25,0050,0068,0962.2,-00.2,073,0147,1612039635,15.247 25,0048,0065,0962.5,+00.3,072,0153,1612039935,15.249 99,0048,0065,0962.0,-00.2,073,0151,1612040235,15.231 25,0047,0064,0962.1,-00.3,073,0116,1612040535,15.219 25,0050,0068,0962.2,-00.5,073,0157,1612040835,15.195 25,0054,0073,0962.4,-00.4,072,0137,1612041135,15.183 25,0048,0065,0962.3,+00.0,072,0151,1612041435,15.17 25,0043,0058,0962.0,-00.1,071,0138,1612041735,15.174 25,0038,0052,0962.1,-00.3,071,0139,1612042035,15.318 25,0037,0050,0962.1,-00.6,071,0136,1612042335,15.298 25,0037,0050,0961.8,-00.5,072,0130,1612042635,15.288 25,0042,0057,0962.0,-00.3,072,0160,1612042935,15.27 25,0038,0052,0962.1,-00.2,070,0148,1612043235,15.251 25,0038,0052,0962.1,-00.7,071,0139,1612043535,15.246 25,0035,0048,0961.7,-00.9,072,0146,1612043835,15.221 25,0032,0044,0961.7,-00.5,071,0143,1612044135,15.218 25,0027,0037,0961.9,-00.6,071,0141,1612044435,15.207 25,0030,0042,0961.6,-00.8,071,0140,1612044735,15.196 25,0026,0036,0961.8,-00.6,071,0139,1612045035,15.179 25,0029,0039,0961.7,-00.5,070,0119,1612045335,15.173 25,0025,0034,0961.5,-01.2,071,0151,1612045635,15.299 25,0026,0036,0962.0,-01.1,070,0147,1612045935,15.296 25,0024,0032,0961.6,-00.8,070,0144,1612046235,15.283 25,0024,0032,0961.7,-00.5,070,0124,1612046535,15.271 25,0021,0028,0961.7,-01.1,070,0134,1612046835,15.267 25,0025,0034,0961.9,-01.3,071,0165,1612047135,15.242 25,0023,0031,0962.0,-01.3,070,0139,1612047435,15.237 25,0021,0028,0962.2,-01.3,071,0121,1612047735,15.029 25,0021,0028,0961.8,-01.5,071,0128,1612048035,15.015 99,0025,0034,0962.0,-00.8,070,0132,1612048335,15.191 25,0028,0038,0961.7,-01.5,071,0109,1612048635,15.185 25,0028,0038,0961.8,-01.4,070,0153,1612048935,15.182 25,0026,0036,0962.0,-01.7,070,0133,1612049235,15.308 25,0023,0031,0961.6,-01.4,070,0151,1612049535,15.29 25,0026,0036,0961.8,-01.5,070,0126,1612049835,15.287 23,0024,0032,0961.7,-01.5,070,0126,1612050135,15.28 25,0025,0034,0962.0,-00.9,069,0138,1612050435,15.259 25,0024,0032,0961.7,-01.4,070,0143,1612050735,15.238 25,0022,0029,0961.8,-01.5,069,0164,1612051035,15.219 25,0024,0032,0962.1,-01.6,069,0139,1612051335,15.214 25,0021,0028,0961.9,-01.5,070,0132,1612051635,15.013 25,0022,0029,0961.9,-01.4,069,0136,1612051935,15.187 25,0023,0031,0961.6,-01.3,069,0127,1612052235,15.176 25,0021,0028,0961.8,-01.3,069,0128,1612052535,15.164 25,0019,0026,0961.5,-01.6,069,0145,1612052835,15.289 25,0018,0024,0961.6,-01.3,070,0130,1612053135,15.291 25,0018,0024,0961.8,-01.4,070,0143,1612053435,15.274 25,0019,0026,0961.8,-01.4,071,0155,1612053735,15.256 25,0016,0022,0961.7,-00.9,069,0109,1612054035,15.232 25,0017,0023,0961.7,-01.4,070,0130,1612054335,15.218 25,0022,0029,0961.5,-01.0,069,0125,1612054635,15.195 25,0023,0031,0961.6,-01.4,070,0150,1612054935,15.198 28,0024,0032,0961.4,-00.9,069,0136,1612055235,15.176 25,0023,0031,0961.7,-01.1,070,0141,1612055535,15.164 25,0023,0031,0961.6,-00.7,069,0141,1612055835,15.166 25,0022,0029,0961.7,-01.2,070,0137,1612056135,15.147 25,0021,0028,0961.8,-00.9,070,0131,1612056435,15.261 25,0015,0021,0961.6,-01.0,069,0143,1612056735,15.259 25,0018,0024,0961.7,-01.1,070,0132,1612057035,15.251 25,0017,0023,0961.7,-00.7,069,0137,1612057335,15.235 25,0021,0028,0961.6,-00.8,070,0146,1612057635,15.225 25,0021,0028,0961.3,-00.5,069,0126,1612057935,15.202 25,0020,0027,0961.4,-00.9,070,0129,1612058235,15.198 25,0020,0027,0961.5,-00.5,070,0140,1612058535,15.195 25,0021,0028,0961.6,-00.7,071,0140,1612058835,15.19 25,0019,0026,0961.7,-01.0,071,0158,1612059135,15.164 28,0022,0029,0961.3,-00.9,071,0129,1612059435,15.148 25,0022,0029,0961.3,-00.9,071,0148,1612059735,15.141 25,0023,0031,0961.4,-00.5,071,0154,1612060035,15.268 25,0021,0028,0961.7,-00.7,071,0126,1612060335,15.253 25,0025,0034,0961.4,-00.4,070,0120,1612060635,15.241 25,0025,0034,0961.6,-00.5,071,0119,1612060935,15.238 99,0024,0032,0961.3,-00.7,071,0126,1612061235,15.214 25,0023,0031,0961.4,-00.6,071,0143,1612061535,15.214 25,0025,0034,0961.4,-00.7,072,0142,1612061835,15.189 25,0028,0038,0961.5,-00.6,071,0122,1612062135,15.181 25,0027,0037,0961.5,-00.5,072,0129,1612062435,15.167 25,0023,0031,0961.7,-00.4,071,0124,1612062735,15.154 23,0024,0032,0961.8,-00.4,071,0144,1612063035,15.134 25,0024,0032,0961.4,-00.3,071,0153,1612063335,15.14 25,0026,0036,0961.5,+00.0,070,0146,1612063635,15.278 25,0024,0032,0961.4,-00.6,072,0126,1612063935,15.254 25,0025,0034,0961.5,-00.3,072,0126,1612064235,15.233 23,0024,0032,0961.4,-00.2,071,0131,1612064535,15.217 30,0026,0036,0961.6,-00.5,073,0122,1612064835,15.207 25,0025,0034,0961.6,-00.2,073,0152,1612065135,15.197 25,0024,0032,0961.6,+00.0,072,0115,1612065435,15.184 25,0027,0037,0961.6,-00.2,073,0136,1612065735,15.16 99,0023,0031,0961.9,-00.1,073,0141,1612066035,15.138 25,0028,0038,0961.4,+00.1,072,0137,1612066335,15.14 25,0028,0038,0961.7,-00.1,073,0160,1612066635,15.138 25,0026,0036,0961.7,+00.3,072,0148,1612066935,15.122 25,0030,0042,0961.6,+00.0,073,0134,1612067235,15.252 25,0030,0042,0961.3,+00.1,073,0152,1612067535,15.243 25,0028,0038,0961.4,-00.1,073,0129,1612067835,15.23 23,0026,0036,0961.5,+00.2,073,0126,1612068135,15.211 25,0026,0036,0961.3,+00.0,073,0161,1612068435,15.205 25,0026,0036,0961.1,-00.2,074,0136,1612068735,15.2 25,0032,0044,0961.0,-00.2,073,0146,1612069035,15.21 23,0027,0037,0961.3,+00.0,072,0124,1612069335,15.164 25,0026,0036,0961.0,-00.1,072,0150,1612069635,15.15 23,0029,0039,0961.2,-00.3,073,0159,1612069935,15.123 25,0027,0037,0961.1,-00.4,072,0137,1612070235,15.121 25,0027,0037,0961.1,-00.4,073,0136,1612070535,15.109 25,0029,0039,0961.1,-00.1,072,0143,1612070835,15.252 25,0029,0039,0961.1,-00.4,073,0153,1612071135,15.229 25,0035,0048,0961.1,-00.6,073,0144,1612071435,15.223 23,0027,0037,0961.0,-00.5,072,0119,1612071735,15.194 25,0029,0039,0961.1,-00.3,071,0153,1612072035,15.19 28,0031,0043,0961.3,-00.7,072,0146,1612072335,15.183 25,0032,0044,0960.8,-00.8,072,0142,1612072635,15.192 25,0030,0042,0961.1,-00.5,071,0133,1612072935,15.163 25,0030,0042,0961.1,-00.7,070,0149,1612073235,15.145 23,0029,0039,0961.1,-00.5,071,0141,1612073535,15.127 25,0031,0043,0961.3,-00.6,071,0146,1612073835,15.105 23,0031,0043,0961.3,-00.7,072,0158,1612074135,15.126 25,0037,0050,0961.1,-00.8,072,0145,1612074435,15.241 25,0035,0048,0961.3,-00.2,071,0160,1612074735,15.213 23,0035,0048,0961.4,+00.1,071,0138,1612075035,15.197 23,0039,0053,0961.7,+00.7,071,0140,1612075335,15.177 25,0036,0049,0961.5,+00.8,070,0151,1612075635,15.181 25,0050,0068,0961.7,+00.4,072,0123,1612075935,15.158 23,0062,0085,0962.0,+01.4,070,0140,1612076235,15.137 25,0050,0068,0961.9,+01.7,071,0141,1612076535,15.118 25,0053,0071,0961.9,+02.4,068,0130,1612076835,15.11 23,0043,0058,0962.0,+02.3,070,0140,1612077135,15.115 23,0038,0052,0961.7,+02.7,068,0133,1612077435,15.077 25,0049,0066,0961.7,+02.0,070,0134,1612077735,15.064 23,0032,0044,0961.8,+02.6,069,0139,1612078035,15.199 25,0037,0050,0961.7,+02.6,070,0151,1612078335,15.178 23,0035,0048,0961.9,+02.5,070,0160,1612078635,15.169 99,0036,0049,0962.1,+03.0,069,0140,1612078935,15.153 23,0034,0047,0962.2,+03.7,068,0141,1612079235,15.144 23,0033,0045,0961.9,+03.5,069,0136,1612079535,15.128 23,0034,0047,0961.9,+03.9,068,0143,1612079835,15.109 23,0032,0044,0962.1,+04.7,068,0146,1612080135,15.082 23,0034,0047,0962.1,+04.7,067,0162,1612080435,15.071 23,0037,0050,0962.2,+05.2,066,0144,1612080735,15.056 23,0032,0044,0962.5,+05.8,064,0143,1612081035,15.04 23,0034,0047,0962.4,+05.8,065,0144,1612081335,15.033 25,0030,0042,0962.1,+05.6,065,0141,1612081635,15.161 25,0029,0039,0962.0,+05.3,068,0166,1612081935,15.173 25,0029,0039,0962.1,+05.0,068,0156,1612082235,15.112 25,0029,0039,0962.1,+04.9,070,0130,1612082535,15.115 25,0037,0050,0962.0,+05.0,067,0149,1612082835,15.122 30,0030,0042,0962.3,+05.8,066,0138,1612083135,15.073 25,0045,0060,0962.2,+05.6,066,0136,1612083435,15.058 25,0032,0044,0962.5,+06.7,063,0131,1612083735,15.066 25,0024,0032,0962.2,+06.0,064,0137,1612084035,15.023 25,0034,0047,0962.2,+06.8,063,0140,1612084334,15 25,0026,0036,0962.3,+06.1,067,0132,1612084634,14.991 23,0042,0057,0962.5,+06.1,065,0157,1612084934,14.969 23,0024,0032,0962.2,+05.7,066,0121,1612085235,15.112 23,0019,0026,0962.2,+06.7,060,0157,1612085535,15.09 23,0029,0039,0962.0,+06.5,064,0132,1612085835,15.072 23,0045,0060,0962.4,+06.3,067,0141,1612086135,15.057 21,0068,0092,0962.1,+07.0,060,0154,1612086435,15.038 21,0036,0049,0962.1,+07.0,057,0130,1612086735,15.021 18,0031,0043,0962.2,+06.9,057,0136,1612087035,15.009 21,0029,0039,0961.9,+07.4,055,0139,1612087334,14.991 99,0032,0044,0962.2,+07.2,058,0132,1612087634,14.979 18,0042,0057,0962.1,+07.6,051,0146,1612087934,14.967 18,0010,0013,0962.1,+08.4,046,0144,1612088234,14.933 21,0012,0016,0962.0,+08.7,042,0143,1612088534,14.909 18,0006,0008,0961.9,+08.2,044,0143,1612088835,15.072 18,0018,0024,0961.8,+07.7,049,0153,1612089135,15.03 18,0013,0017,0961.9,+08.1,046,0118,1612089435,15.023 16,0017,0023,0962.2,+07.9,047,0146,1612089735,15.004 18,0032,0044,0961.9,+08.4,042,0139,1612090034,14.984 18,0017,0023,0962.1,+07.5,049,0139,1612090334,14.982 18,0026,0036,0961.6,+07.0,054,0119,1612090634,14.954 21,0016,0022,0961.8,+07.4,051,0168,1612090934,14.965 18,0018,0024,0961.7,+07.2,053,0136,1612091234,14.928 18,0017,0023,0961.8,+07.0,055,0136,1612091534,14.906 18,0016,0022,0961.7,+06.9,054,0134,1612091834,14.89 18,0014,0018,0961.7,+07.5,048,0137,1612092134,14.885 21,0008,0011,0961.7,+08.0,045,0137,1612092435,15.01 18,0012,0016,0961.7,+08.4,043,0126,1612092734,14.997 99,0020,0027,0961.8,+08.2,044,0138,1612093034,14.976 18,0011,0015,0962.1,+08.2,044,0122,1612093334,14.985 18,0016,0022,0962.0,+07.9,046,0127,1612093634,14.95 18,0007,0010,0962.0,+08.1,045,0136,1612093934,14.927 16,0011,0015,0961.9,+07.7,048,0124,1612094234,14.939 16,0010,0013,0961.8,+08.1,045,0140,1612094534,14.883 16,0015,0021,0961.8,+08.1,044,0126,1612094834,14.866 16,0016,0022,0961.7,+07.3,049,0157,1612095134,14.847 16,0010,0013,0961.3,+08.1,043,0147,1612095434,14.821 16,0012,0016,0961.3,+07.9,045,0131,1612095734,14.822 16,0022,0029,0961.7,+08.4,042,0136,1612096034,14.953 18,0035,0048,0961.4,+08.2,044,0111,1612096334,14.935 16,0013,0017,0961.6,+08.3,044,0129,1612096634,14.922 16,0012,0016,0961.1,+08.3,044,0156,1612096934,14.908 18,0021,0028,0960.9,+08.4,045,0148,1612097234,14.885 18,0014,0018,0961.0,+08.3,044,0142,1612097534,14.88 16,0014,0018,0961.0,+07.9,046,0131,1612097834,14.857 18,0029,0039,0961.2,+08.3,044,0137,1612098134,14.833 18,0009,0012,0961.0,+08.3,044,0134,1612098434,14.82 18,0020,0027,0961.1,+08.4,044,0154,1612098734,14.794 00,0008,0011,0961.1,+08.2,044,0141,1612099034,14.783 18,0010,0013,0961.1,+08.2,046,0136,1612099334,14.766 18,0009,0012,0961.3,+07.9,045,0137,1612099634,14.89 18,0016,0022,0961.4,+07.9,045,0150,1612099934,14.87 18,0026,0036,0961.0,+08.1,043,0133,1612100234,14.872 99,0009,0012,0961.4,+07.6,046,0138,1612100534,14.858 18,0014,0018,0960.9,+07.3,048,0156,1612100834,14.842 18,0019,0026,0960.9,+07.3,047,0132,1612101134,14.814 18,0006,0008,0961.0,+07.7,045,0120,1612101434,14.801 18,0007,0010,0960.7,+07.8,044,0178,1612101734,14.845 18,0009,0012,0960.8,+07.8,045,0133,1612102034,14.765 21,0010,0013,0960.8,+07.7,045,0141,1612102334,14.748 18,0012,0016,0960.8,+07.4,047,0138,1612102634,14.734 21,0010,0013,0960.9,+07.4,046,0131,1612102934,14.72 18,0017,0023,0960.6,+07.1,048,0158,1612103234,14.854 18,0021,0028,0960.7,+06.3,054,0164,1612103534,14.841 21,0028,0038,0960.7,+07.7,044,0121,1612103834,14.862 11,0026,0036,0960.6,+07.5,046,0127,1612104134,14.814 11,0025,0034,0960.7,+07.6,045,0148,1612104434,14.832 11,0011,0015,0960.6,+07.7,044,0126,1612104734,14.786 11,0017,0023,0960.5,+07.2,047,0136,1612105034,14.772 11,0040,0054,0960.4,+06.4,052,0131,1612105334,14.749 23,0051,0069,0960.5,+06.2,053,0142,1612105634,14.735 28,0057,0076,0960.3,+07.3,045,0130,1612105934,14.731 23,0051,0069,0960.3,+07.3,046,0130,1612106234,14.703 23,0053,0071,0960.3,+07.4,046,0137,1612106534,14.679 23,0018,0024,0960.2,+07.5,046,0151,1612106834,14.806 23,0026,0036,0960.2,+08.5,045,0140,1612107134,14.8 23,0018,0024,0960.0,+07.7,049,0147,1612107434,14.783 23,0011,0015,0959.9,+06.8,053,0142,1612107734,14.75 23,0012,0016,0960.1,+07.3,053,0133,1612108034,14.744 23,0012,0016,0960.0,+06.4,057,0140,1612108334,14.725 23,0018,0024,0960.2,+06.5,057,0149,1612108634,14.727 23,0055,0074,0960.2,+06.6,057,0130,1612108934,14.702 25,0108,0145,0960.4,+06.7,057,0135,1612109234,14.685 25,0068,0092,0960.2,+05.9,060,0126,1612109534,14.666 25,0016,0022,0959.8,+06.5,059,0135,1612109834,14.649 23,0024,0032,0959.9,+06.4,060,0141,1612110134,14.643 23,0016,0022,0960.1,+05.7,062,0166,1612110434,14.782 23,0025,0034,0960.1,+05.8,062,0135,1612110734,14.762 23,0015,0021,0960.3,+05.6,063,0146,1612111034,14.747 23,0019,0026,0960.4,+06.4,064,0135,1612111334,14.734 23,0028,0038,0960.4,+05.7,066,0140,1612111634,14.712 99,0053,0071,0960.3,+07.1,064,0140,1612111934,14.704 25,0053,0071,0960.2,+06.1,066,0155,1612112234,14.693 23,0017,0023,0960.2,+07.3,064,0137,1612112534,14.67 25,0028,0038,0960.2,+07.3,063,0151,1612112834,14.644 23,0104,0139,0960.3,+07.6,063,0124,1612113134,14.638 23,0100,0134,0960.3,+07.5,063,0130,1612113434,14.612 23,0095,0128,0960.2,+08.2,061,0159,1612113734,14.597 25,0021,0028,0960.2,+07.5,062,0141,1612114034,14.72 25,0042,0057,0960.1,+06.6,064,0135,1612114334,14.709 23,0037,0050,0960.2,+05.9,066,0120,1612114634,14.705 23,0095,0128,0960.0,+07.2,063,0133,1612114934,14.692 23,0122,0164,0960.1,+06.2,066,0149,1612115234,14.668 23,0053,0071,0959.9,+06.3,066,0149,1612115534,14.661 25,0020,0027,0960.2,+07.2,063,0133,1612115834,14.639 25,0107,0144,0959.8,+08.0,060,0146,1612116134,14.616 25,0029,0039,0959.7,+07.8,061,0139,1612116434,14.588 23,0018,0024,0959.9,+06.9,063,0146,1612116734,14.579 23,0023,0031,0959.7,+06.4,064,0151,1612117034,14.582 23,0037,0050,0959.8,+06.8,064,0152,1612117334,14.545 23,0044,0059,0959.5,+06.7,065,0114,1612117634,14.684 23,0068,0092,0959.5,+07.3,065,0143,1612117934,14.668 99,0059,0079,0959.5,+07.1,065,0132,1612118234,14.657 23,0068,0092,0958.9,+06.4,066,0146,1612118534,14.634 25,0101,0135,0958.9,+06.1,067,0143,1612118834,14.629 23,0050,0068,0958.9,+06.4,067,0143,1612119134,14.601 25,0017,0023,0959.2,+06.1,067,0146,1612119434,14.592 25,0014,0018,0959.1,+06.6,067,0138,1612119734,14.573 23,0013,0017,0958.9,+05.7,068,0123,1612120034,14.554 23,0016,0022,0958.9,+06.0,068,0144,1612120334,14.543 23,0024,0032,0958.8,+06.4,067,0134,1612120634,14.54 23,0022,0029,0959.1,+06.3,068,0129,1612120934,14.531 23,0013,0017,0959.1,+07.3,067,0141,1612121234,14.642 23,0051,0069,0958.7,+07.4,068,0130,1612121534,14.63 25,0050,0068,0959.0,+07.8,068,0146,1612121834,14.611 23,0048,0065,0958.9,+07.2,067,0133,1612122134,14.602 25,0024,0032,0958.9,+07.5,068,0128,1612122434,14.578 28,0018,0024,0958.7,+07.2,067,0139,1612122734,14.569 25,0015,0021,0959.2,+07.6,067,0151,1612123034,14.552 25,0019,0026,0958.9,+07.6,068,0129,1612123334,14.542 25,0017,0023,0958.6,+08.1,067,0148,1612123634,14.515 25,0017,0023,0958.6,+07.3,070,0138,1612123934,14.495 25,0016,0022,0959.2,+07.7,069,0141,1612124234,14.478 25,0014,0018,0959.0,+07.5,071,0144,1612124534,14.455 25,0019,0026,0958.8,+08.1,070,0117,1612124834,14.594 23,0014,0018,0959.0,+07.9,070,0152,1612125134,14.579 25,0016,0022,0959.0,+07.5,070,0130,1612125434,14.57 23,0019,0026,0959.2,+07.7,071,0135,1612125734,14.547 25,0021,0028,0959.2,+07.6,071,0118,1612126034,14.53 25,0027,0037,0959.4,+07.6,071,0138,1612126334,14.513 25,0019,0026,0959.0,+07.4,071,0135,1612126634,14.5 23,0037,0050,0959.2,+07.6,072,0146,1612126934,14.482 23,0020,0027,0959.3,+06.8,073,0152,1612127234,14.465 23,0048,0065,0959.0,+07.5,072,0133,1612127534,14.439 23,0026,0036,0958.9,+07.0,072,0151,1612127834,14.431 25,0031,0043,0958.8,+07.4,072,0125,1612128134,14.435 25,0021,0028,0958.6,+07.3,073,0141,1612128434,14.57 23,0025,0034,0958.5,+07.6,073,0135,1612128734,14.535 23,0021,0028,0958.6,+07.3,072,0126,1612129034,14.524 23,0023,0031,0958.6,+07.5,073,0158,1612129334,14.508 28,0019,0026,0958.5,+07.3,073,0148,1612129634,14.492 25,0022,0029,0958.3,+07.4,072,0166,1612129934,14.473 23,0030,0042,0958.4,+07.5,074,0139,1612130234,14.459 23,0019,0026,0958.1,+07.1,073,0137,1612130534,14.458 25,0021,0028,0958.4,+07.3,073,0121,1612130834,14.418 25,0019,0026,0958.3,+07.5,073,0112,1612131134,14.411 25,0027,0037,0958.1,+07.4,073,0140,1612131434,14.401 25,0021,0028,0958.0,+07.6,074,0129,1612131734,14.379 25,0015,0021,0957.9,+07.3,074,0162,1612132034,14.494 25,0018,0024,0958.1,+07.5,074,0161,1612132334,14.501 25,0017,0023,0957.7,+07.3,073,0136,1612132634,14.485 23,0017,0023,0957.8,+07.7,074,0125,1612132934,14.472 25,0018,0024,0957.6,+07.8,074,0127,1612133234,14.463 23,0018,0024,0957.6,+07.9,073,0145,1612133534,14.436 25,0020,0027,0957.1,+08.1,073,0138,1612133834,14.417 23,0015,0021,0957.3,+07.7,073,0139,1612134134,14.404 23,0016,0022,0957.0,+07.6,074,0139,1612134434,14.387 23,0021,0028,0957.0,+07.9,074,0138,1612134734,14.381 99,0025,0034,0957.2,+07.7,074,0138,1612135034,14.363 25,0019,0026,0957.0,+07.9,074,0149,1612135334,14.349 99,0022,0029,0956.8,+07.9,074,0147,1612135634,14.482 25,0022,0029,0957.2,+07.7,074,0123,1612135934,14.45 25,0017,0023,0957.3,+07.7,074,0139,1612136234,14.444 25,0012,0016,0957.4,+07.7,075,0141,1612136534,14.427 23,0017,0023,0957.4,+07.7,076,0151,1612136834,14.412 25,0017,0023,0957.4,+07.8,075,0147,1612137134,14.407 23,0017,0023,0957.0,+07.8,075,0130,1612137434,14.381 23,0025,0034,0957.0,+07.9,076,0138,1612137734,14.361 25,0018,0024,0957.1,+07.7,076,0126,1612138034,14.351 25,0016,0022,0957.1,+07.9,076,0137,1612138334,14.333 25,0014,0018,0957.1,+07.4,076,0142,1612138634,14.328 25,0014,0018,0956.9,+07.5,077,0142,1612138934,14.314 25,0014,0018,0956.9,+07.5,077,0137,1612139234,14.433 25,0018,0024,0957.0,+07.6,077,0135,1612139534,14.421 28,0016,0022,0956.8,+07.8,077,0139,1612139834,14.406 28,0015,0021,0956.6,+07.4,077,0121,1612140134,14.396 25,0016,0022,0956.8,+07.8,077,0149,1612140434,14.366 28,0016,0022,0956.8,+07.7,077,0121,1612140734,14.357 28,0016,0022,0956.8,+07.4,077,0146,1612141034,14.355 28,0016,0022,0956.9,+07.8,077,0105,1612141334,14.33 25,0017,0023,0957.0,+07.7,077,0145,1612141634,14.31 25,0016,0022,0956.8,+07.9,078,0127,1612141934,14.294 28,0019,0026,0957.2,+08.1,078,0132,1612142234,14.259 28,0019,0026,0957.2,+07.7,077,0157,1612142534,14.247 28,0020,0027,0957.3,+07.7,078,0152,1612142834,14.379 25,0016,0022,0957.2,+07.6,078,0129,1612143134,14.37 28,0018,0024,0957.1,+07.9,078,0146,1612143434,14.359 30,0019,0026,0957.3,+07.9,078,0136,1612143734,14.332 25,0016,0022,0957.4,+07.8,079,0157,1612144034,14.323 28,0018,0024,0957.2,+08.0,078,0123,1612144334,14.304 25,0021,0028,0957.1,+07.3,079,0148,1612144634,14.296 25,0015,0021,0956.9,+07.1,078,0142,1612144934,14.275 25,0020,0027,0957.0,+07.2,079,0131,1612145234,14.255 25,0017,0023,0957.0,+07.2,080,0133,1612145534,14.233 25,0023,0031,0957.1,+07.9,079,0132,1612145834,14.221 25,0019,0026,0956.9,+07.6,079,0131,1612146134,14.219 28,0022,0029,0956.9,+07.5,080,0132,1612146434,14.354 25,0018,0024,0957.2,+07.1,079,0129,1612146734,14.328 25,0019,0026,0957.1,+07.7,079,0127,1612147034,14.326 25,0019,0026,0957.0,+07.7,079,0121,1612147334,14.303 25,0020,0027,0957.0,+07.9,079,0132,1612147634,14.291 25,0023,0031,0957.0,+07.8,079,0143,1612147934,14.273 25,0025,0034,0957.1,+07.4,079,0146,1612148234,14.277 25,0019,0026,0957.2,+07.1,078,0147,1612148534,14.24 25,0015,0021,0957.3,+06.6,077,0124,1612148834,14.231 28,0019,0026,0957.5,+06.3,077,0123,1612149134,14.206 25,0029,0039,0957.3,+06.0,076,0142,1612149434,14.196 25,0027,0037,0957.4,+05.7,077,0140,1612149734,14.182 25,0023,0031,0957.6,+05.7,076,0140,1612150034,14.313 25,0028,0038,0957.8,+05.5,077,0146,1612150334,14.306 25,0026,0036,0958.1,+05.5,077,0157,1612150634,14.284 25,0024,0032,0957.9,+05.5,077,0142,1612150934,14.276 25,0024,0032,0958.2,+05.6,077,0130,1612151234,14.264 25,0031,0043,0957.4,+05.7,077,0114,1612151534,14.236 25,0029,0039,0957.2,+05.6,078,0137,1612151834,14.232 25,0024,0032,0957.4,+05.3,077,0142,1612152134,14.211 25,0023,0031,0957.4,+05.2,077,0122,1612152434,14.192 25,0029,0039,0957.6,+05.3,077,0120,1612152734,14.186 99,0027,0037,0957.5,+05.3,078,0132,1612153034,14.169 25,0030,0042,0956.9,+05.2,078,0127,1612153334,14.157 25,0060,0080,0957.2,+05.3,078,0137,1612153634,14.29 25,0060,0080,0956.9,+05.1,078,0130,1612153934,14.262 99,0039,0053,0956.7,+05.1,078,0150,1612154234,14.252 25,0037,0050,0957.0,+05.0,078,0130,1612154534,14.236 25,0040,0054,0957.0,+05.2,078,0136,1612154834,14.232 25,0068,0092,0957.5,+04.9,079,0152,1612155134,14.203 25,0067,0091,0957.3,+05.0,078,0134,1612155434,14.193 25,0068,0092,0957.4,+04.9,078,0135,1612155734,14.172 25,0077,0103,0957.1,+04.7,078,0144,1612156034,14.158 25,0088,0118,0957.2,+04.8,078,0167,1612156334,14.151 28,0064,0087,0957.6,+04.8,078,0140,1612156634,14.134 25,0073,0098,0957.4,+04.6,078,0134,1612156934,14.113 25,0077,0103,0957.7,+04.8,078,0125,1612157234,14.246 25,0074,0100,0957.8,+04.8,078,0136,1612157534,14.251 25,0069,0093,0957.7,+04.8,078,0152,1612157834,14.243 28,0071,0096,0957.8,+04.8,078,0146,1612158134,14.216 28,0071,0096,0958.2,+04.7,079,0113,1612158434,14.193 25,0033,0045,0958.3,+04.9,079,0144,1612158734,14.196 25,0035,0048,0958.3,+05.0,079,0125,1612159034,14.155 25,0037,0050,0958.5,+05.2,079,0141,1612159334,14.143 25,0031,0043,0958.9,+04.9,079,0116,1612159634,14.122 25,0033,0045,0958.6,+04.8,079,0124,1612159934,14.118 25,0030,0042,0958.8,+04.8,079,0127,1612160234,14.097 25,0094,0127,0958.9,+05.0,079,0119,1612160534,14.09 25,0036,0049,0958.7,+04.8,079,0123,1612160834,14.24 18,0031,0043,0959.1,+04.7,078,0138,1612161134,14.197 23,0032,0044,0958.8,+04.8,078,0121,1612161434,14.193 28,0090,0121,0959.1,+04.8,078,0146,1612161734,14.183 28,0036,0049,0959.0,+04.5,078,0142,1612162034,14.192 30,0042,0057,0959.0,+04.8,079,0148,1612162334,14.14 28,0051,0069,0959.1,+04.7,078,0144,1612162634,14.118 23,0051,0069,0959.1,+04.9,078,0131,1612162934,14.11 23,0102,0137,0959.2,+04.9,078,0130,1612163234,14.103 25,0106,0142,0958.9,+04.9,079,0136,1612163534,14.079 09,0180,0241,0959.1,+05.0,078,0128,1612163834,14.086 25,0199,0268,0959.0,+05.0,078,0143,1612164134,14.062 23,0148,0199,0959.2,+05.0,078,0137,1612164434,14.186 23,0087,0117,0959.1,+05.1,078,0145,1612164734,14.171 23,0113,0153,0959.2,+05.2,078,0150,1612165034,14.15 23,0143,0193,0959.0,+05.3,078,0133,1612165334,14.135 25,0083,0112,0959.3,+05.4,078,0122,1612165634,14.113 23,0063,0086,0959.8,+05.3,079,0128,1612165934,14.101 30,0139,0187,0959.8,+05.8,078,0143,1612166234,14.084 30,0086,0116,0959.9,+05.7,079,0121,1612166534,14.064 28,0059,0079,0959.8,+05.4,079,0144,1612166834,14.048 25,0041,0055,0959.8,+05.5,079,0163,1612167134,14.024 28,0044,0059,0960.1,+05.4,079,0143,1612167434,14.011 28,0049,0066,0960.2,+05.5,079,0139,1612167733,13.993 28,0044,0059,0960.3,+05.6,079,0120,1612168034,14.139 30,0042,0057,0960.5,+05.4,078,0136,1612168334,14.113 35,0037,0050,0960.5,+05.7,078,0120,1612168634,14.105 35,0036,0049,0960.7,+05.7,079,0157,1612168934,14.084 33,0054,0073,0960.8,+05.5,078,0141,1612169234,14.078 33,0085,0114,0960.8,+05.7,078,0132,1612169534,14.055 35,0037,0050,0960.9,+05.5,078,0128,1612169834,14.064 33,0030,0042,0961.0,+05.8,078,0130,1612170134,14.026 33,0032,0044,0961.4,+05.7,078,0149,1612170434,14.007 33,0050,0068,0961.0,+05.4,078,0161,1612170733,13.996 99,0030,0042,0961.1,+05.5,078,0134,1612171033,13.97 33,0029,0039,0961.1,+05.7,078,0158,1612171333,13.963 33,0059,0079,0961.4,+05.5,078,0144,1612171634,14.095 35,0040,0054,0961.2,+05.7,078,0141,1612171934,14.095 33,0041,0055,0961.3,+05.6,079,0127,1612172234,14.101 33,0045,0060,0961.2,+05.7,078,0133,1612172534,14.055 99,0048,0065,0961.4,+05.6,078,0149,1612172834,14.038 33,0039,0053,0961.3,+05.4,079,0147,1612173134,14.021 33,0045,0060,0961.2,+05.5,079,0144,1612173434,14.011 30,0041,0055,0961.3,+05.4,079,0123,1612173733,13.992 33,0043,0058,0961.1,+05.6,078,0131,1612174033,13.984 33,0056,0075,0961.1,+05.6,078,0152,1612174333,13.965 99,0065,0088,0961.4,+05.7,079,0135,1612174633,13.943 33,0077,0103,0961.4,+05.9,078,0128,1612174933,13.936 33,0090,0121,0961.2,+05.8,078,0151,1612175234,14.051 33,0087,0117,0961.1,+05.8,078,0119,1612175534,14.078 30,0113,0153,0961.2,+06.1,078,0123,1612175834,14.032 33,0075,0101,0961.1,+06.4,078,0113,1612176134,14.016 30,0173,0233,0961.0,+06.3,077,0122,1612176433,13.994 33,0135,0182,0961.1,+06.6,077,0136,1612176733,13.985 33,0091,0122,0961.1,+06.7,076,0135,1612177033,13.964 33,0104,0139,0960.8,+06.9,076,0139,1612177333,13.958 30,0140,0188,0960.8,+06.8,076,0148,1612177633,13.935 33,0147,0198,0960.7,+07.2,076,0114,1612177933,13.912 33,0090,0121,0960.7,+07.1,076,0123,1612178233,13.905 33,0079,0107,0960.6,+07.5,077,0135,1612178533,13.889 33,0056,0075,0960.8,+07.6,076,0145,1612178834,14.019 33,0069,0093,0960.5,+07.7,076,0132,1612179134,14.007 30,0065,0088,0960.4,+07.8,076,0123,1612179433,13.999 30,0059,0079,0960.5,+07.6,075,0148,1612179733,13.968 33,0090,0121,0960.5,+07.6,075,0121,1612180033,13.959 99,0138,0186,0960.2,+07.9,075,0138,1612180333,13.944 33,0141,0191,0960.4,+07.8,075,0134,1612180633,13.916 30,0157,0212,0960.2,+08.0,075,0130,1612180933,13.896 33,0119,0160,0960.1,+08.4,075,0132,1612181233,13.891 33,0157,0212,0960.4,+08.2,075,0132,1612181533,13.862 33,0125,0170,0960.2,+08.3,075,0139,1612181833,13.851 33,0140,0188,0960.3,+08.5,075,0124,1612182133,13.875 33,0188,0251,0960.3,+08.8,075,0135,1612182433,13.968 33,0159,0214,0960.1,+09.1,074,0138,1612182733,13.959 33,0125,0170,0960.2,+08.6,075,0131,1612183033,13.928 33,0100,0134,0960.4,+08.6,075,0134,1612183333,13.913 35,0096,0129,0960.3,+08.5,075,0133,1612183633,13.893 33,0060,0080,0960.4,+08.7,075,0153,1612183933,13.886 35,0060,0080,0960.6,+08.6,075,0149,1612184233,13.858 35,0104,0139,0960.4,+08.4,076,0126,1612184533,13.887 35,0081,0109,0960.2,+08.5,075,0163,1612184833,13.845 35,0054,0073,0960.3,+08.5,076,0147,1612185133,13.849 35,0063,0086,0960.3,+08.5,076,0134,1612185433,13.806 30,0037,0050,0960.3,+08.7,075,0147,1612185733,13.786 33,0067,0091,0960.4,+08.5,075,0142,1612186333,13.906 35,0068,0092,0960.5,+08.6,075,0155,1612186633,13.891 35,0083,0112,0960.3,+08.5,075,0146,1612186933,13.876 21,0105,0140,0960.6,+08.5,075,0152,1612187233,13.864 30,0081,0109,0960.4,+08.7,075,0132,1612187533,13.842 33,0079,0107,0960.2,+08.8,074,0137,1612187833,13.82 33,0123,0165,0960.6,+08.6,075,0152,1612188133,13.8 28,0081,0109,0960.5,+08.6,075,0149,1612188433,13.786 35,0076,0102,0960.7,+08.5,075,0121,1612188733,13.767 35,0054,0073,0960.6,+08.2,075,0121,1612189033,13.756 37,0058,0078,0960.7,+08.3,075,0123,1612189333,13.743 35,0061,0081,0961.0,+08.1,075,0135,1612189633,13.881 35,0046,0063,0961.0,+08.0,076,0152,1612189933,13.855 35,0043,0058,0960.8,+08.0,076,0145,1612190233,13.838 35,0062,0085,0960.8,+07.9,077,0142,1612190533,13.82 35,0074,0100,0960.9,+07.8,077,0129,1612190833,13.805 35,0086,0116,0961.0,+07.6,077,0140,1612191133,13.794 37,0079,0107,0961.2,+07.6,077,0125,1612191433,13.759 35,0089,0119,0961.4,+07.5,077,0137,1612191733,13.791 33,0077,0103,0961.1,+07.4,077,0143,1612192033,13.731 35,0068,0092,0961.4,+07.2,077,0128,1612192333,13.714 30,0058,0078,0961.4,+07.3,077,0126,1612192633,13.706 30,0060,0080,0961.3,+07.1,077,0156,1612192933,13.695 30,0066,0090,0961.6,+07.0,077,0137,1612193233,13.832 30,0044,0059,0961.6,+06.8,078,0138,1612193533,13.794 30,0067,0091,0961.6,+06.7,078,0150,1612193833,13.795 33,0057,0076,0961.6,+06.5,078,0127,1612194133,13.825 33,0060,0080,0962.0,+06.7,077,0122,1612194433,13.764 30,0054,0073,0962.1,+06.7,077,0139,1612194733,13.764 33,0069,0093,0962.1,+06.6,077,0147,1612195033,13.739 33,0045,0060,0962.3,+06.6,076,0131,1612195333,13.793 30,0036,0049,0962.0,+06.4,077,0136,1612195633,13.708 30,0042,0057,0962.0,+06.4,076,0135,1612195933,13.686 30,0050,0068,0962.1,+06.4,076,0151,1612196233,13.72 30,0052,0070,0962.0,+06.4,076,0126,1612196533,13.656 30,0071,0096,0962.0,+06.3,077,0149,1612196833,13.786 30,0080,0108,0962.2,+06.3,077,0146,1612197133,13.781 33,0055,0074,0962.2,+06.2,077,0151,1612197433,13.772 30,0089,0119,0962.0,+06.0,077,0141,1612197733,13.755 30,0063,0086,0962.0,+06.0,077,0135,1612198033,13.781 30,0048,0065,0962.2,+06.0,078,0130,1612198333,13.721 33,0036,0049,0962.0,+05.7,077,0141,1612198633,13.705 30,0047,0064,0962.4,+05.6,076,0132,1612198933,13.694 30,0068,0092,0962.1,+05.7,077,0138,1612199233,13.686 30,0051,0069,0962.0,+05.7,077,0158,1612199533,13.657 30,0055,0074,0962.3,+05.5,078,0133,1612199833,13.646 30,0036,0049,0962.2,+05.3,078,0131,1612200133,13.639 30,0036,0049,0962.3,+05.4,078,0135,1612200433,13.756 33,0056,0075,0962.3,+05.4,078,0131,1612200733,13.747 33,0069,0093,0962.4,+05.4,077,0125,1612201033,13.725 33,0051,0069,0962.4,+05.3,077,0153,1612201333,13.721 99,0048,0065,0962.3,+05.1,077,0134,1612201633,13.707 30,0039,0053,0962.5,+05.2,077,0132,1612201933,13.676 30,0038,0052,0962.3,+04.8,078,0139,1612202233,13.662 33,0041,0055,0962.5,+05.2,077,0116,1612202533,13.692 33,0044,0059,0962.9,+05.0,077,0142,1612202833,13.639 30,0043,0058,0962.5,+04.8,077,0135,1612203133,13.626 30,0046,0063,0962.8,+04.6,076,0129,1612203433,13.619 30,0042,0057,0962.6,+04.8,075,0129,1612203733,13.637 30,0063,0086,0962.9,+05.0,074,0157,1612204033,13.725 30,0054,0073,0963.0,+04.7,076,0147,1612204333,13.703 30,0060,0080,0963.3,+04.8,076,0146,1612204633,13.699 35,0053,0071,0963.2,+05.0,075,0144,1612204933,13.685 30,0044,0059,0963.4,+05.0,079,0140,1612205233,13.667 30,0033,0045,0963.4,+05.1,079,0127,1612205533,13.658 30,0037,0050,0963.8,+05.1,079,0141,1612205833,13.633 30,0037,0050,0963.8,+05.1,079,0143,1612206133,13.625 30,0033,0045,0963.5,+05.0,079,0151,1612206433,13.604 30,0038,0052,0963.6,+05.3,078,0121,1612206733,13.592 30,0040,0054,0963.9,+04.9,079,0134,1612207033,13.568 30,0034,0047,0964.0,+05.1,078,0157,1612207333,13.555 30,0037,0050,0963.9,+05.2,078,0155,1612207633,13.691 30,0037,0050,0964.0,+05.1,078,0134,1612207933,13.664 30,0037,0050,0964.1,+04.9,079,0125,1612208233,13.697 30,0033,0045,0963.9,+05.0,078,0132,1612208533,13.643 30,0038,0052,0964.2,+05.1,078,0146,1612208833,13.616 30,0035,0048,0964.3,+04.9,079,0145,1612209133,13.641 28,0034,0047,0964.4,+04.9,079,0144,1612209433,13.597 30,0032,0044,0963.9,+04.8,079,0144,1612209733,13.583 30,0031,0043,0963.9,+04.8,079,0147,1612210033,13.557 30,0035,0048,0963.9,+05.1,078,0146,1612210333,13.541 28,0039,0053,0964.0,+05.1,078,0119,1612210633,13.521 28,0041,0055,0963.9,+05.0,079,0137,1612210933,13.516 30,0039,0053,0964.0,+05.0,079,0148,1612211233,13.65 30,0039,0053,0964.1,+05.0,079,0130,1612211533,13.63 30,0040,0054,0964.3,+05.0,079,0149,1612211833,13.618 30,0039,0053,0963.9,+04.8,079,0120,1612212133,13.612 30,0038,0052,0964.0,+05.0,078,0131,1612212433,13.593 30,0033,0045,0964.1,+04.8,079,0166,1612212733,13.559 30,0039,0053,0964.1,+04.9,079,0144,1612213033,13.545 30,0043,0058,0964.2,+04.9,079,0132,1612213333,13.532 30,0054,0073,0964.0,+04.7,079,0121,1612213633,13.521 30,0055,0074,0964.2,+04.9,079,0157,1612213933,13.496 30,0045,0060,0964.1,+04.7,079,0134,1612214233,13.488 30,0040,0054,0964.3,+04.7,079,0133,1612214533,13.481 30,0045,0060,0964.2,+04.6,079,0135,1612214833,13.61 30,0046,0063,0964.2,+04.4,080,0140,1612215133,13.59 30,0032,0044,0964.4,+04.5,079,0127,1612215433,13.569 30,0027,0037,0964.6,+04.6,078,0136,1612215733,13.568 30,0026,0036,0964.6,+04.7,077,0133,1612216033,13.552 30,0026,0036,0964.5,+04.6,078,0129,1612216333,13.535 30,0038,0052,0965.0,+04.8,078,0118,1612216633,13.508 30,0036,0049,0965.0,+04.9,077,0138,1612216933,13.501 30,0036,0049,0965.1,+04.6,078,0139,1612217233,13.487 30,0032,0044,0965.2,+04.7,078,0131,1612217533,13.461 30,0028,0038,0964.8,+04.6,078,0122,1612217833,13.451 30,0024,0032,0965.0,+04.5,078,0135,1612218133,13.438 28,0027,0037,0965.1,+04.6,078,0141,1612218433,13.578 30,0022,0029,0965.3,+04.6,078,0137,1612218733,13.558 30,0024,0032,0965.6,+04.6,078,0132,1612219033,13.552 30,0025,0034,0965.3,+04.7,077,0122,1612219333,13.535 30,0021,0028,0965.5,+04.7,077,0129,1612219633,13.526 30,0020,0027,0965.4,+04.8,076,0142,1612219933,13.503 30,0020,0027,0965.5,+04.5,077,0123,1612220233,13.486 30,0021,0028,0965.8,+04.5,077,0147,1612220533,13.468 30,0020,0027,0965.4,+04.4,078,0137,1612220833,13.459 30,0020,0027,0965.5,+04.4,077,0148,1612221133,13.438 30,0021,0028,0965.4,+04.4,078,0153,1612221433,13.435 33,0020,0027,0965.6,+04.6,077,0133,1612221733,13.426 30,0020,0027,0965.5,+04.4,077,0148,1612222033,13.549 30,0025,0034,0965.3,+04.4,077,0153,1612222333,13.549 30,0027,0037,0965.2,+04.6,077,0130,1612222633,13.526 30,0023,0031,0965.5,+04.5,077,0139,1612222933,13.514 30,0020,0027,0965.3,+04.4,078,0138,1612223233,13.496 30,0022,0029,0965.4,+04.3,078,0141,1612223533,13.473 30,0021,0028,0965.5,+04.4,078,0160,1612223833,13.446 30,0021,0028,0965.7,+04.2,077,0151,1612224133,13.429 30,0020,0027,0965.8,+04.1,078,0113,1612224433,13.413 30,0023,0031,0965.7,+04.4,077,0139,1612224733,13.408 30,0021,0028,0965.6,+04.2,078,0147,1612225033,13.4 30,0022,0029,0966.1,+04.0,078,0124,1612225333,13.38 30,0025,0034,0966.0,+04.4,077,0120,1612225633,13.511 30,0022,0029,0965.8,+04.2,078,0163,1612225933,13.497 30,0025,0034,0965.8,+04.3,078,0131,1612226233,13.472 30,0024,0032,0965.6,+03.7,079,0143,1612226533,13.465 30,0027,0037,0966.1,+03.6,078,0152,1612226833,13.461 30,0025,0034,0965.8,+03.8,078,0143,1612227133,13.441 30,0022,0029,0965.7,+03.7,078,0132,1612227433,13.422 30,0023,0031,0965.8,+03.5,077,0132,1612227733,13.424 33,0022,0029,0966.1,+03.7,077,0155,1612228033,13.395 30,0023,0031,0965.9,+03.6,077,0132,1612228333,13.381 30,0024,0032,0965.9,+04.0,076,0143,1612228633,13.365 30,0027,0037,0966.4,+04.1,075,0137,1612228933,13.348 33,0025,0034,0965.9,+04.0,075,0156,1612229233,13.475 33,0023,0031,0966.1,+03.5,076,0132,1612229533,13.474 30,0025,0034,0966.3,+03.4,076,0147,1612229833,13.456 30,0024,0032,0966.1,+03.6,076,0149,1612230133,13.444 30,0024,0032,0966.0,+03.9,075,0160,1612230433,13.424 30,0024,0032,0966.3,+03.7,076,0128,1612230733,13.415 30,0026,0036,0966.3,+03.8,075,0128,1612231033,13.392 30,0026,0036,0966.7,+03.7,076,0139,1612231333,13.379 30,0027,0037,0966.8,+03.9,075,0137,1612231633,13.369 30,0022,0029,0966.7,+04.0,075,0115,1612231933,13.351 30,0027,0037,0966.8,+04.0,075,0129,1612232233,13.34 99,0028,0038,0966.9,+04.0,075,0150,1612232533,13.323 30,0025,0034,0966.5,+04.1,075,0122,1612232833,13.452 30,0028,0038,0966.4,+03.8,075,0119,1612233133,13.442 30,0026,0036,0966.6,+03.9,075,0135,1612233433,13.425 30,0024,0032,0966.6,+03.8,075,0153,1612233740,20.653 30,0021,0028,0967.0,+04.0,074,0115,1612234033,13.383 30,0023,0031,0966.8,+03.7,075,0142,1612234333,13.388 30,0029,0039,0966.8,+03.7,075,0153,1612234633,13.365 30,0028,0038,0967.0,+03.7,076,0135,1612234933,13.358 30,0025,0034,0966.7,+03.9,075,0131,1612235233,13.342 30,0021,0028,0966.7,+03.9,075,0135,1612235533,13.317 30,0023,0031,0967.0,+03.7,076,0133,1612235833,13.307 30,0025,0034,0967.0,+03.7,076,0121,1612236133,13.286 30,0031,0043,0966.7,+03.8,075,0129,1612236433,13.419 30,0034,0047,0966.7,+03.6,076,0117,1612236733,13.402 33,0029,0039,0966.8,+03.7,075,0135,1612237033,13.39 30,0041,0055,0966.9,+03.9,075,0142,1612237333,13.371 30,0029,0039,0967.0,+03.8,075,0143,1612237633,13.353 30,0030,0042,0966.6,+03.5,075,0162,1612237933,13.344 30,0027,0037,0966.9,+03.6,075,0140,1612238233,13.32 30,0029,0039,0967.2,+03.5,075,0151,1612238533,13.319 30,0066,0090,0967.4,+03.5,075,0119,1612238833,13.298 30,0056,0075,0967.5,+03.4,075,0165,1612239133,13.292 33,0059,0079,0967.6,+03.7,075,0149,1612239433,13.26 30,0056,0075,0967.5,+03.6,076,0128,1612239733,13.258 30,0100,0134,0967.5,+03.9,074,0131,1612240033,13.386 30,0068,0092,0967.4,+03.9,074,0132,1612240333,13.373 30,0069,0093,0967.7,+03.6,076,0144,1612240633,13.357 30,0068,0092,0967.7,+03.7,076,0131,1612240933,13.349 30,0066,0090,0967.9,+03.8,076,0147,1612241233,13.344 30,0059,0079,0967.8,+03.6,076,0160,1612241533,13.324 30,0057,0076,0967.9,+03.4,077,0128,1612241833,13.298 30,0049,0066,0967.8,+03.5,076,0125,1612242133,13.285 30,0041,0055,0967.9,+03.6,077,0148,1612242433,13.28 30,0043,0058,0968.2,+03.6,076,0139,1612242733,13.253 30,0035,0048,0968.2,+03.6,076,0146,1612243033,13.234 30,0044,0059,0968.2,+03.6,076,0143,1612243333,13.23 30,0043,0058,0968.0,+03.6,076,0154,1612243633,13.357 30,0077,0103,0968.4,+03.7,076,0136,1612243933,13.349 30,0085,0114,0968.1,+03.4,077,0143,1612244233,13.337 33,0131,0177,0968.2,+03.7,076,0124,1612244533,13.316 30,0086,0116,0968.3,+03.7,076,0134,1612244833,13.286 30,0078,0106,0968.5,+03.7,076,0148,1612245133,13.283 30,0059,0079,0968.4,+03.5,076,0141,1612245433,13.269 30,0039,0053,0968.3,+03.6,076,0158,1612245733,13.268 30,0038,0052,0968.4,+03.7,076,0143,1612246033,13.253 30,0036,0049,0968.6,+03.6,076,0131,1612246333,13.232 30,0046,0063,0968.6,+03.8,075,0134,1612246633,13.208 30,0143,0193,0968.4,+03.7,075,0127,1612246933,13.206 30,0199,0268,0968.6,+03.7,076,0154,1612247233,13.337 33,0130,0176,0968.6,+03.6,076,0141,1612247533,13.331 30,0065,0088,0968.6,+03.4,076,0169,1612247833,13.297 30,0072,0097,0968.8,+03.5,076,0158,1612248133,13.286 21,0110,0149,0969.0,+03.5,076,0127,1612248433,13.281 18,0135,0182,0969.2,+03.6,075,0145,1612248733,13.261 37,0087,0117,0969.2,+03.5,076,0128,1612249033,13.249 37,0085,0114,0969.4,+03.8,076,0115,1612249333,13.238 35,0097,0130,0969.4,+03.6,077,0157,1612249633,13.228 30,0058,0078,0969.5,+03.9,076,0134,1612249933,13.209 33,0092,0123,0969.5,+03.6,077,0133,1612250233,13.195 30,0034,0047,0969.4,+04.0,076,0125,1612250533,13.174 25,0062,0085,0969.6,+03.9,077,0126,1612250833,13.295 30,0339,0457,0969.7,+04.2,076,0122,1612251133,13.273 16,0022,0029,0969.7,+03.7,076,0143,1612251433,13.275 30,0045,0060,0969.9,+04.2,076,0148,1612251733,13.258 35,0025,0034,0969.6,+03.7,077,0126,1612252033,13.248 33,0040,0054,0969.9,+04.1,076,0120,1612252333,13.218 35,0073,0098,0969.8,+03.8,077,0144,1612252633,13.213 30,0059,0079,0970.2,+04.1,077,0135,1612252933,13.191 30,0081,0109,0969.9,+04.3,076,0124,1612253233,13.176 33,0084,0113,0970.2,+04.1,077,0141,1612253533,13.162 25,0061,0081,0970.2,+04.2,077,0144,1612253833,13.146 30,0073,0098,0970.4,+04.1,076,0132,1612254133,13.118 30,0082,0111,0970.1,+04.0,077,0138,1612254433,13.266 28,0077,0103,0970.2,+04.3,076,0108,1612254733,13.304 28,0058,0078,0970.2,+04.0,076,0120,1612255033,13.221 30,0061,0081,0970.2,+04.3,075,0133,1612255333,13.213 28,0071,0096,0970.2,+04.1,076,0133,1612255633,13.206 28,0065,0088,0970.4,+04.1,076,0136,1612255933,13.197 28,0074,0100,0970.2,+04.6,075,0138,1612256233,13.177 21,0126,0171,0970.3,+04.7,075,0137,1612256533,13.157 25,0123,0165,0970.3,+04.8,076,0142,1612256833,13.156 99,0173,0233,0970.2,+05.1,075,0116,1612257133,13.127 33,0072,0097,0970.4,+04.7,076,0131,1612257433,13.121 33,0066,0090,0970.3,+04.9,075,0154,1612257733,13.098 35,0059,0079,0970.5,+05.0,076,0121,1612258033,13.244 35,0081,0109,0970.6,+05.0,076,0133,1612258333,13.224 35,0054,0073,0970.7,+05.0,076,0137,1612258633,13.205 99,0061,0081,0970.7,+04.9,077,0136,1612258933,13.198 33,0052,0070,0970.6,+04.8,077,0126,1612259233,13.167 99,0061,0081,0970.6,+05.2,076,0135,1612259533,13.142 35,0042,0057,0970.6,+05.3,076,0134,1612259833,13.145 33,0241,0324,0970.6,+06.3,074,0146,1612260133,13.121 35,0250,0335,0970.7,+06.0,074,0130,1612260433,13.127 35,0056,0075,0970.9,+05.4,076,0128,1612260733,13.09 35,0046,0063,0970.7,+05.3,077,0112,1612261033,13.073 35,0034,0047,0970.8,+05.2,077,0144,1612261333,13.07 37,0036,0049,0970.8,+05.4,077,0121,1612261633,13.202 37,0019,0026,0970.8,+05.1,078,0136,1612261933,13.194 35,0024,0032,0970.8,+05.4,077,0152,1612262233,13.161 35,0026,0036,0970.9,+05.5,076,0126,1612262533,13.147 28,0085,0114,0970.9,+05.5,077,0155,1612262833,13.128 25,0029,0039,0971.1,+05.6,076,0126,1612263133,13.114 28,0022,0029,0971.1,+05.7,077,0125,1612263433,13.09 25,0021,0028,0970.9,+05.5,077,0130,1612263733,13.075 23,0063,0086,0971.0,+05.5,078,0147,1612264033,13.051 25,0254,0343,0970.9,+05.4,077,0137,1612264333,13.04 25,0095,0128,0970.9,+05.4,077,0152,1612264633,13.029 23,0031,0043,0971.1,+05.6,076,0121,1612264933,13.033 25,0018,0024,0971.0,+05.5,076,0129,1612265233,13.145 25,0045,0060,0971.3,+05.4,076,0150,1612265533,13.134 25,0066,0090,0971.0,+05.6,076,0146,1612265833,13.111 25,0029,0039,0971.0,+05.5,076,0129,1612266133,13.098 21,0098,0132,0971.3,+05.9,075,0145,1612266433,13.092 99,0125,0170,0971.1,+05.5,076,0147,1612266733,13.072 99,0105,0140,0971.1,+05.5,076,0129,1612267033,13.057 30,0045,0060,0971.0,+05.5,076,0138,1612267333,13.042 28,0036,0049,0970.9,+05.4,076,0129,1612267633,13.031 30,0047,0064,0971.0,+05.5,076,0159,1612267933,13.014 30,0082,0111,0971.0,+05.5,076,0124,1612268233,13.01 30,0079,0107,0971.0,+05.5,076,0138,1612268532,12.999 33,0037,0050,0971.2,+05.6,075,0143,1612268833,13.104 99,0047,0064,0971.1,+05.5,076,0132,1612269133,13.101 35,0025,0034,0971.4,+05.7,075,0159,1612269433,13.093 30,0032,0044,0971.1,+05.6,075,0139,1612269733,13.062 99,0035,0048,0971.4,+05.7,075,0134,1612270033,13.05 33,0026,0036,0971.5,+05.7,075,0118,1612270333,13.032 30,0050,0068,0971.5,+05.7,075,0104,1612270633,13.023 33,0030,0042,0971.4,+05.6,075,0140,1612270933,13.002 33,0045,0060,0971.5,+05.5,076,0144,1612271232,12.989 33,0039,0053,0971.2,+05.6,076,0130,1612271532,12.982 33,0044,0059,0971.4,+05.5,077,0138,1612271832,12.961 33,0030,0042,0971.7,+05.8,075,0140,1612272132,12.946 35,0024,0032,0971.4,+05.6,076,0130,1612272433,13.08 33,0027,0037,0971.8,+05.9,075,0139,1612272733,13.067 35,0026,0036,0971.6,+05.6,076,0142,1612273033,13.058 33,0028,0038,0971.5,+05.6,076,0144,1612273333,13.037 35,0030,0042,0971.6,+05.6,076,0133,1612273633,13.026 35,0025,0034,0971.8,+05.9,076,0133,1612273932,13 30,0036,0049,0971.9,+05.6,077,0133,1612274233,13.011 30,0031,0043,0971.7,+05.7,075,0141,1612274532,12.965 33,0028,0038,0971.6,+05.7,076,0121,1612274832,12.958 30,0029,0039,0971.5,+05.7,075,0131,1612275132,12.947 30,0028,0038,0971.9,+05.9,075,0131,1612275432,12.965 30,0036,0049,0971.8,+05.9,076,0145,1612275732,12.906 33,0032,0044,0972.0,+05.7,075,0136,1612276033,13.045 30,0050,0068,0972.0,+05.7,076,0147,1612276333,13.053 99,0041,0055,0971.9,+05.7,076,0164,1612276633,13.018 30,0034,0047,0971.9,+05.6,077,0154,1612276932,12.995 33,0041,0055,0971.6,+05.8,076,0137,1612277232,12.989 28,0040,0054,0972.1,+05.6,076,0132,1612277532,12.973 30,0037,0050,0971.6,+05.5,077,0136,1612277832,12.951 28,0039,0053,0971.8,+05.7,076,0144,1612278132,12.928 28,0054,0073,0972.1,+05.7,076,0150,1612278432,12.922 30,0044,0059,0972.1,+05.7,076,0134,1612278732,12.905 18,0042,0057,0972.0,+05.3,077,0148,1612279032,12.885 21,0043,0058,0971.9,+05.4,077,0109,1612279332,12.872 18,0078,0106,0971.8,+05.5,077,0127,1612279632,13 30,0047,0064,0972.0,+05.5,077,0138,1612279932,12.987 33,0072,0097,0972.2,+05.6,076,0143,1612280232,12.971 30,0047,0064,0972.4,+05.4,076,0120,1612280532,12.956 99,0046,0063,0972.3,+05.5,077,0138,1612280832,12.935 30,0039,0053,0972.2,+05.4,077,0143,1612281132,12.929 30,0052,0070,0972.5,+05.1,078,0146,1612281432,12.9 33,0051,0069,0972.4,+05.3,077,0139,1612281732,12.888 28,0070,0095,0972.2,+05.4,077,0136,1612282032,12.876 28,0050,0068,0972.7,+05.6,076,0111,1612282332,12.867 28,0043,0058,0972.5,+05.5,077,0120,1612282632,12.846 28,0046,0063,0972.6,+05.1,078,0127,1612282932,12.834 30,0050,0068,0972.5,+05.2,078,0138,1612283232,12.966 23,0059,0079,0972.6,+05.4,077,0123,1612283532,12.937 23,0053,0071,0972.7,+05.3,077,0122,1612283832,12.961 23,0064,0087,0972.7,+05.2,078,0139,1612284132,12.913 23,0040,0054,0972.9,+05.3,077,0123,1612284432,12.898 23,0044,0059,0972.8,+05.3,078,0152,1612284732,12.88 21,0041,0055,0972.9,+05.4,078,0151,1612285032,12.865 23,0045,0060,0972.7,+05.2,078,0140,1612285332,12.846 23,0042,0057,0972.8,+05.1,078,0150,1612285632,12.82 99,0060,0080,0973.0,+05.0,078,0163,1612285932,12.809 23,0048,0065,0972.8,+05.2,078,0129,1612286232,12.802 25,0063,0086,0973.1,+05.1,078,0140,1612286532,12.813 21,0062,0085,0973.2,+05.1,077,0140,1612286832,12.973 23,0062,0085,0973.1,+05.1,077,0143,1612287132,12.909 99,0056,0075,0972.9,+05.2,077,0140,1612287432,12.893 23,0059,0079,0973.2,+05.2,077,0145,1612287732,12.878 23,0058,0078,0973.3,+04.8,077,0137,1612288032,12.868 21,0060,0080,0973.0,+05.0,076,0135,1612288332,12.852 21,0058,0078,0973.1,+05.1,076,0118,1612288632,12.839 21,0054,0073,0973.2,+04.8,077,0133,1612288932,12.817 21,0049,0066,0973.2,+04.9,077,0130,1612289232,12.808 23,0051,0069,0973.2,+04.9,077,0157,1612289532,12.803 23,0049,0066,0973.3,+04.8,077,0115,1612289832,12.776 23,0058,0078,0973.1,+04.8,077,0139,1612290132,12.764 23,0052,0070,0973.3,+04.7,077,0131,1612290432,12.903 23,0053,0071,0972.9,+04.7,077,0125,1612290732,12.891 23,0049,0066,0973.0,+04.7,077,0154,1612291032,12.87 23,0048,0065,0972.9,+04.6,077,0148,1612291332,12.853 23,0050,0068,0973.0,+04.7,077,0120,1612291632,12.829 23,0055,0074,0973.4,+04.9,077,0137,1612291932,12.807 23,0075,0101,0973.4,+04.9,077,0145,1612292232,12.787 99,0055,0074,0973.1,+04.7,078,0135,1612292532,12.789 25,0058,0078,0973.0,+04.6,078,0144,1612292832,12.767 23,0046,0063,0973.4,+04.8,077,0139,1612293132,12.757 23,0045,0060,0973.7,+04.9,076,0136,1612293432,12.769 23,0046,0063,0973.6,+04.9,076,0146,1612293732,12.725 23,0045,0060,0973.5,+04.6,077,0153,1612294032,12.854 23,0042,0057,0973.8,+04.7,076,0130,1612294332,12.843 23,0036,0049,0973.6,+04.4,076,0146,1612294632,12.824 21,0038,0052,0973.4,+04.9,075,0143,1612294932,12.804 23,0040,0054,0973.5,+04.5,076,0120,1612295232,12.802 21,0048,0065,0973.4,+04.9,075,0134,1612295532,12.787 23,0042,0057,0973.4,+04.5,076,0172,1612295832,12.756 23,0031,0043,0973.4,+04.6,076,0156,1612296132,12.745 23,0033,0045,0973.6,+04.9,075,0143,1612296432,12.733 23,0028,0038,0973.6,+04.6,076,0139,1612296732,12.713 23,0027,0037,0973.4,+04.5,075,0132,1612297032,12.703 23,0025,0034,0973.5,+04.4,075,0153,1612297332,12.686 23,0031,0043,0973.5,+04.6,075,0133,1612297632,12.811 23,0026,0036,0973.4,+04.4,076,0136,1612297932,12.801 21,0027,0037,0973.6,+04.7,075,0137,1612298232,12.782 23,0028,0038,0973.5,+04.5,075,0158,1612298532,12.77 23,0026,0036,0973.4,+04.3,076,0117,1612298832,12.756 23,0026,0036,0973.3,+04.3,076,0134,1612299132,12.752 23,0027,0037,0973.2,+04.5,077,0125,1612299432,12.713 23,0030,0042,0973.3,+04.5,076,0153,1612299732,12.7 23,0030,0042,0973.4,+04.5,076,0134,1612300032,12.697 23,0036,0049,0973.3,+04.4,076,0141,1612300332,12.683 23,0034,0047,0973.4,+04.2,076,0147,1612300632,12.659 23,0037,0050,0973.3,+04.6,076,0150,1612300932,12.651 23,0042,0057,0973.5,+04.5,076,0137,1612301232,12.775 23,0051,0069,0973.3,+04.6,075,0139,1612301532,12.763 23,0051,0069,0973.3,+04.3,076,0160,1612301832,12.752 23,0057,0076,0973.7,+04.3,076,0130,1612302132,12.732 23,0058,0078,0973.2,+04.4,076,0145,1612302432,12.722 23,0053,0071,0973.3,+04.4,076,0129,1612302732,12.703 23,0039,0053,0973.4,+04.2,076,0129,1612303032,12.686 21,0037,0050,0973.5,+04.3,076,0124,1612303332,12.665 23,0039,0053,0973.3,+04.3,076,0137,1612303632,12.669 23,0035,0048,0973.6,+04.3,076,0118,1612303932,12.651 21,0035,0048,0973.3,+04.0,077,0140,1612304232,12.645 21,0037,0050,0973.4,+04.0,076,0158,1612304532,12.624 23,0033,0045,0973.6,+04.3,075,0134,1612304832,12.753 21,0034,0047,0973.7,+04.4,075,0119,1612305132,12.742 21,0037,0050,0973.5,+04.4,075,0129,1612305432,12.724 23,0037,0050,0973.9,+04.3,075,0146,1612305732,12.698 23,0040,0054,0973.8,+03.6,077,0136,1612306032,12.703 21,0039,0053,0973.4,+03.8,076,0137,1612306332,12.683 21,0040,0054,0973.4,+04.2,076,0118,1612306632,12.67 23,0045,0060,0973.5,+04.1,076,0118,1612306932,12.653 99,0041,0055,0973.5,+03.8,076,0157,1612307232,12.644 21,0036,0049,0973.7,+03.8,076,0143,1612307532,12.63 23,0042,0057,0973.8,+03.7,075,0142,1612307832,12.605 21,0039,0053,0973.6,+03.8,076,0138,1612308132,12.594 23,0036,0049,0973.9,+03.5,076,0131,1612308432,12.74 23,0040,0054,0973.7,+03.9,075,0136,1612308732,12.722 21,0032,0044,0973.8,+04.0,075,0136,1612309032,12.697 21,0028,0038,0973.6,+03.6,076,0137,1612309332,12.683 23,0026,0036,0973.8,+03.6,076,0140,1612309632,12.682 21,0026,0036,0973.9,+03.6,076,0142,1612309932,12.647 21,0025,0034,0974.1,+03.9,075,0142,1612310232,12.638 25,0023,0031,0974.3,+03.6,075,0152,1612310532,12.639 23,0020,0027,0974.2,+03.6,074,0159,1612310832,12.601 23,0016,0022,0973.9,+03.7,074,0175,1612311132,12.605 23,0014,0018,0973.9,+03.4,075,0121,1612311432,12.585 25,0013,0017,0973.7,+03.6,074,0136,1612311732,12.573 23,0016,0022,0973.7,+03.2,076,0139,1612312032,12.708 23,0016,0022,0973.8,+03.2,076,0135,1612312332,12.679 23,0015,0021,0974.0,+03.7,075,0134,1612312632,12.672 23,0022,0029,0973.8,+03.7,074,0163,1612312932,12.657 21,0027,0037,0974.0,+03.3,076,0149,1612313232,12.627 23,0023,0031,0973.9,+03.3,076,0125,1612313532,12.637 21,0022,0029,0973.8,+03.4,075,0156,1612313832,12.611 23,0023,0031,0973.6,+03.5,076,0145,1612314132,12.605 25,0026,0036,0973.8,+03.3,075,0133,1612314432,12.597 23,0030,0042,0973.6,+03.1,075,0129,1612314732,12.591 23,0032,0044,0973.9,+03.1,075,0130,1612315032,12.564 23,0028,0038,0973.6,+03.1,075,0131,1612315332,12.549 23,0029,0039,0973.6,+03.1,075,0135,1612315632,12.674 21,0030,0042,0973.8,+03.3,075,0138,1612315932,12.673 21,0029,0039,0973.7,+03.2,074,0133,1612316232,12.647 23,0027,0037,0973.5,+03.2,076,0134,1612316532,12.642 25,0028,0038,0973.6,+03.0,076,0122,1612316832,12.622 23,0029,0039,0973.6,+03.2,074,0121,1612317132,12.606 23,0030,0042,0973.6,+03.1,074,0131,1612317432,12.583 23,0029,0039,0973.7,+03.0,074,0134,1612317732,12.572 23,0031,0043,0973.7,+03.4,073,0121,1612318032,12.559 23,0028,0038,0973.5,+02.7,075,0136,1612318332,12.546 23,0032,0044,0973.7,+03.0,074,0131,1612318632,12.514 23,0030,0042,0973.6,+02.9,074,0146,1612318932,12.515 21,0032,0044,0973.4,+02.8,075,0132,1612319232,12.646 21,0029,0039,0973.7,+02.9,074,0132,1612319532,12.637 23,0036,0049,0973.6,+02.9,076,0135,1612319832,12.626 23,0032,0044,0973.6,+03.0,076,0136,1612320132,12.609 21,0034,0047,0973.4,+03.2,075,0128,1612320432,12.583 23,0098,0132,0973.6,+03.2,075,0119,1612320732,12.571 21,0057,0076,0973.6,+02.8,076,0148,1612321032,12.568 23,0064,0087,0973.7,+03.0,076,0141,1612321332,12.552 23,0051,0069,0973.7,+03.0,075,0156,1612321632,12.554 23,0078,0106,0973.5,+03.1,075,0153,1612321932,12.512 23,0031,0043,0973.3,+02.7,076,0146,1612322232,12.506 23,0031,0043,0973.4,+03.0,075,0133,1612322532,12.495 23,0028,0038,0973.4,+02.6,076,0141,1612322832,12.624 23,0030,0042,0973.6,+02.9,074,0142,1612323132,12.607 23,0055,0074,0973.5,+02.7,076,0131,1612323432,12.599 23,0037,0050,0973.4,+02.6,075,0141,1612323732,12.589 23,0028,0038,0973.4,+02.8,075,0143,1612324032,12.565 25,0028,0038,0973.4,+02.4,076,0141,1612324332,12.54 23,0025,0034,0973.6,+02.9,074,0135,1612324632,12.537 23,0026,0036,0973.8,+02.6,074,0130,1612324932,12.521 25,0034,0047,0973.4,+02.4,075,0132,1612325232,12.513 99,0046,0063,0973.7,+02.6,075,0143,1612325532,12.497 21,0044,0059,0973.8,+02.3,076,0132,1612325832,12.484 23,0037,0050,0974.0,+02.7,075,0129,1612326132,12.461 21,0035,0048,0974.0,+02.4,074,0141,1612326432,12.601 23,0039,0053,0974.1,+02.0,074,0136,1612326732,12.585 23,0048,0065,0973.6,+01.8,074,0139,1612327032,12.559 21,0059,0079,0973.9,+01.9,074,0133,1612327332,12.553 23,0054,0073,0974.0,+02.7,073,0141,1612327632,12.543 23,0045,0060,0973.7,+02.2,073,0113,1612327932,12.541 21,0037,0050,0973.6,+02.6,073,0142,1612328232,12.51 21,0038,0052,0973.9,+02.6,072,0148,1612328532,12.489 23,0038,0052,0973.8,+01.9,073,0124,1612328832,12.474 23,0052,0070,0973.6,+02.6,072,0140,1612329132,12.485 23,0080,0108,0974.1,+02.3,072,0144,1612329432,12.438 23,0149,0201,0973.9,+02.5,071,0151,1612329732,12.429 21,0187,0250,0974.2,+02.4,073,0135,1612330032,12.569 23,0096,0129,0974.0,+01.7,074,0140,1612330332,12.56 23,0071,0096,0973.9,+02.3,073,0148,1612330632,12.563 23,0064,0087,0973.9,+02.3,073,0118,1612330932,12.523 21,0061,0081,0974.1,+02.0,074,0152,1612331232,12.51 23,0074,0100,0974.2,+02.1,074,0147,1612331532,12.496 23,0113,0153,0974.1,+01.9,074,0140,1612331832,12.482 23,0111,0150,0974.2,+01.7,075,0150,1612332132,12.464 23,0128,0173,0974.2,+02.0,074,0128,1612332432,12.454 23,0129,0175,0974.4,+02.1,073,0142,1612332732,12.463 23,0113,0153,0974.2,+02.1,073,0135,1612333032,12.43 23,0182,0244,0974.1,+02.0,073,0147,1612333332,12.441 21,0181,0243,0974.4,+01.9,074,0132,1612333632,12.547 23,0158,0213,0974.4,+02.0,074,0121,1612333932,12.535 21,0134,0181,0974.2,+02.1,073,0140,1612334232,12.517 99,0154,0207,0974.3,+02.1,074,0133,1612334532,12.497 16,0203,0273,0974.3,+02.4,073,0128,1612334832,12.514 18,0280,0378,0974.2,+02.5,072,0122,1612335132,12.465 30,0263,0354,0974.2,+02.7,073,0134,1612335432,12.447 28,0210,0283,0974.5,+03.1,071,0149,1612335732,12.447 30,0208,0281,0974.3,+03.5,071,0123,1612336032,12.425 30,0130,0176,0974.6,+04.3,067,0128,1612336332,12.407 28,0128,0173,0974.3,+05.1,066,0152,1612336632,12.384 25,0112,0151,0974.2,+04.9,068,0121,1612336932,12.37 33,0113,0153,0974.5,+05.1,069,0166,1612337232,12.504 30,0111,0150,0974.2,+05.6,067,0128,1612337532,12.494 30,0117,0158,0974.6,+06.0,065,0142,1612337832,12.473 35,0140,0188,0974.5,+06.0,068,0132,1612338132,12.454 40,0091,0122,0974.6,+06.0,068,0133,1612338432,12.445 40,0111,0150,0974.6,+06.0,069,0129,1612338732,12.42 35,0151,0203,0974.3,+06.6,068,0145,1612339032,12.409 35,0156,0209,0974.3,+06.9,068,0146,1612339332,12.394 37,0107,0144,0974.6,+07.5,067,0144,1612339632,12.387 35,0101,0135,0974.5,+07.8,067,0132,1612339932,12.348 35,0103,0138,0974.3,+08.0,066,0155,1612340232,12.343 28,0092,0123,0974.5,+08.0,067,0138,1612340532,12.32 28,0081,0109,0974.6,+08.6,065,0144,1612340832,12.458 28,0087,0117,0974.4,+08.9,066,0116,1612341132,12.43 30,0053,0071,0974.3,+09.1,065,0121,1612341432,12.42 28,0055,0074,0974.3,+09.1,065,0125,1612341732,12.41 99,0057,0076,0974.3,+09.1,065,0139,1612342032,12.374 30,0052,0070,0974.0,+09.5,065,0136,1612342332,12.353 30,0067,0091,0974.5,+09.6,064,0132,1612342632,12.338 30,0066,0090,0974.3,+09.5,064,0131,1612342932,12.347 30,0057,0076,0974.3,+09.6,063,0129,1612343232,12.31 30,0055,0074,0974.1,+09.7,063,0154,1612343532,12.292 30,0069,0093,0974.3,+10.2,063,0139,1612343832,12.268 30,0075,0101,0974.0,+10.0,062,0147,1612344132,12.25 30,0062,0085,0974.1,+10.4,063,0152,1612344432,12.382 30,0073,0098,0973.9,+10.8,061,0149,1612344732,12.361 30,0076,0102,0973.9,+11.2,063,0154,1612345032,12.337 30,0062,0085,0974.2,+11.9,060,0122,1612345332,12.332 30,0050,0068,0973.7,+12.2,060,0117,1612345632,12.309 30,0045,0060,0973.9,+11.8,061,0150,1612345932,12.325 30,0044,0059,0973.6,+12.1,062,0127,1612346232,12.279 28,0038,0052,0973.7,+12.4,062,0136,1612346532,12.255 28,0032,0044,0973.8,+12.4,063,0116,1612346832,12.236 28,0035,0048,0973.8,+12.4,062,0130,1612347132,12.241 25,0033,0045,0973.3,+12.2,063,0121,1612347432,12.192 33,0028,0038,0973.4,+11.8,065,0138,1612347732,12.186 35,0028,0038,0973.4,+11.7,063,0118,1612348032,12.315 33,0024,0032,0973.5,+12.4,061,0146,1612348332,12.299 33,0026,0036,0973.3,+12.3,060,0137,1612348632,12.288 33,0030,0042,0973.4,+12.0,059,0140,1612348932,12.267 99,0034,0047,0973.2,+12.7,062,0142,1612349232,12.28 35,0025,0034,0973.2,+12.9,058,0147,1612349532,12.265 30,0019,0026,0973.2,+13.3,059,0147,1612349832,12.222 28,0018,0024,0973.1,+13.6,056,0141,1612350132,12.188 28,0020,0027,0973.3,+13.7,056,0143,1612350432,12.183 30,0023,0031,0973.0,+13.6,057,0128,1612350732,12.155 11,0017,0023,0972.8,+13.9,056,0141,1612351032,12.137 23,0016,0022,0973.2,+14.0,055,0169,1612351332,12.135 23,0010,0013,0973.0,+13.8,051,0145,1612351632,12.259 25,0011,0015,0972.7,+13.8,050,0125,1612351932,12.239 28,0025,0034,0972.9,+14.1,050,0147,1612352232,12.21 13,0046,0063,0972.7,+14.2,053,0139,1612352532,12.23 11,0043,0058,0972.8,+14.6,053,0123,1612352832,12.213 30,0015,0021,0973.1,+14.7,054,0147,1612353132,12.153 16,0028,0038,0973.0,+14.7,054,0125,1612353432,12.145 99,0027,0037,0972.8,+14.4,050,0153,1612353732,12.12 16,0037,0050,0972.6,+14.2,051,0122,1612354032,12.102 11,0048,0065,0972.9,+14.3,050,0150,1612354332,12.08 16,0015,0021,0972.9,+14.3,050,0138,1612354632,12.066 30,0044,0059,0972.6,+14.3,050,0144,1612354932,12.047 99,0037,0050,0972.7,+14.6,052,0132,1612355232,12.179 30,0097,0130,0972.7,+14.9,051,0154,1612355532,12.16 30,0039,0053,0972.9,+14.7,051,0152,1612355832,12.188 25,0018,0024,0972.9,+14.9,051,0151,1612356132,12.158 25,0036,0049,0973.3,+14.5,052,0139,1612356432,12.104 99,0035,0048,0973.3,+14.0,052,0136,1612356732,12.098 25,0013,0017,0972.8,+13.8,054,0136,1612357032,12.109 25,0014,0018,0972.8,+13.9,054,0145,1612357332,12.065 25,0022,0029,0972.9,+14.3,052,0149,1612357632,12.044 28,0062,0085,0972.7,+14.5,052,0122,1612357932,12.036 33,0036,0049,0972.7,+14.0,050,0145,1612358232,12.017 30,0028,0038,0972.5,+14.3,053,0145,1612358532,12.03 28,0011,0015,0972.6,+14.4,049,0127,1612358832,12.123 28,0034,0047,0972.4,+14.4,051,0122,1612359132,12.108 30,0015,0021,0972.4,+14.1,050,0149,1612359432,12.086 33,0027,0037,0972.5,+14.0,051,0124,1612359732,12.071 30,0011,0015,0972.3,+14.4,049,0132,1612360032,12.052 30,0017,0023,0972.5,+14.2,051,0167,1612360332,12.029 30,0013,0017,0972.5,+14.1,050,0121,1612360632,12.023 28,0011,0015,0972.8,+13.9,050,0144,1612360931,11.989 30,0014,0018,0973.0,+13.9,050,0121,1612361231,11.973 30,0258,0348,0972.4,+13.7,053,0146,1612361531,11.997 28,0019,0026,0972.6,+13.8,051,0152,1612361831,11.986 28,0017,0023,0972.5,+13.7,052,0131,1612362131,11.922 28,0012,0016,0972.5,+13.7,051,0142,1612362432,12.103 30,0022,0029,0972.9,+13.6,052,0128,1612362732,12.047 30,0034,0047,0972.6,+13.3,052,0130,1612363032,12.035 30,0024,0032,0972.5,+13.0,054,0133,1612363332,12.015 30,0045,0060,0972.8,+12.6,056,0144,1612363631,11.993 30,0033,0045,0973.0,+12.5,058,0136,1612363931,11.969 30,0053,0071,0973.1,+12.1,060,0132,1612364231,11.96 30,0039,0053,0972.8,+12.0,060,0136,1612364531,11.937 30,0023,0031,0972.6,+11.6,062,0149,1612364831,11.92 30,0019,0026,0972.9,+12.2,056,0147,1612365131,11.902 99,0017,0023,0972.9,+12.4,056,0131,1612365431,11.89 30,0023,0031,0973.2,+12.2,058,0133,1612365731,11.866 30,0052,0070,0972.9,+12.2,058,0153,1612366031,11.994 21,0036,0049,0973.3,+11.7,061,0147,1612366331,11.979 18,0057,0076,0973.4,+11.3,062,0146,1612366631,11.969 21,0023,0031,0973.3,+10.6,065,0141,1612366931,11.953 21,0016,0022,0973.6,+10.6,064,0152,1612367231,11.937 21,0028,0038,0973.3,+10.5,064,0142,1612367531,11.914 18,0031,0043,0973.7,+10.6,062,0132,1612367831,11.886 21,0026,0036,0973.6,+10.3,064,0117,1612368131,11.884 23,0020,0027,0973.5,+09.1,067,0155,1612368431,11.874 21,0022,0029,0973.8,+09.2,067,0151,1612368731,11.863 21,0021,0028,0973.9,+09.3,067,0151,1612369031,11.84 18,0024,0032,0973.5,+09.0,067,0132,1612369331,11.823 21,0023,0031,0973.6,+08.8,067,0144,1612369631,11.958 18,0034,0047,0973.5,+09.1,066,0144,1612369931,11.953 21,0029,0039,0973.6,+08.5,067,0109,1612370231,11.938 18,0025,0034,0973.5,+08.4,068,0124,1612370531,11.909 21,0072,0097,0973.5,+07.9,069,0135,1612370831,11.926 21,0042,0057,0973.7,+08.0,068,0118,1612371131,11.874 21,0061,0081,0973.6,+07.7,069,0149,1612371431,11.858 21,0050,0068,0973.4,+07.7,068,0158,1612371731,11.835 21,0051,0069,0973.5,+07.5,069,0146,1612372031,11.821 21,0042,0057,0973.3,+07.3,068,0142,1612372331,11.807 21,0041,0055,0973.6,+07.1,069,0145,1612372631,11.795 21,0061,0081,0973.6,+07.1,069,0150,1612372931,11.782 21,0058,0078,0973.3,+06.9,069,0123,1612373231,11.959 21,0071,0096,0973.1,+07.2,068,0130,1612373531,11.896 21,0065,0088,0973.5,+06.6,071,0124,1612373831,11.884 21,0071,0096,0973.4,+06.9,069,0146,1612374131,11.875 21,0063,0086,0973.7,+06.8,070,0115,1612374431,11.854 21,0061,0081,0973.3,+06.5,070,0133,1612374731,11.831 21,0064,0087,0973.2,+06.5,070,0137,1612375031,11.813 21,0057,0076,0973.2,+06.2,070,0104,1612375331,11.799 21,0057,0076,0973.1,+06.4,069,0114,1612375631,11.832 23,0058,0078,0973.1,+06.2,069,0154,1612375931,11.765 21,0072,0097,0973.3,+05.9,070,0128,1612376231,11.752 23,0075,0101,0973.4,+06.6,068,0138,1612376531,11.743 23,0094,0127,0973.4,+06.1,070,0142,1612376831,11.901 21,0099,0133,0973.4,+05.8,070,0142,1612377131,11.853 18,0136,0183,0973.5,+05.9,070,0120,1612377431,11.837 23,0160,0215,0973.5,+05.6,070,0139,1612377731,11.823 21,0129,0175,0973.3,+06.3,069,0135,1612378031,11.809 21,0088,0118,0973.7,+06.8,067,0163,1612378331,11.793 21,0057,0076,0973.4,+06.5,067,0147,1612378631,11.77 21,0032,0044,0973.6,+05.6,070,0131,1612378931,11.757 21,0036,0049,0973.4,+05.9,069,0156,1612379231,11.789 21,0037,0050,0973.1,+05.5,069,0129,1612379531,11.726 21,0036,0049,0973.3,+05.1,070,0152,1612379831,11.712 21,0040,0054,0973.3,+05.4,069,0147,1612380131,11.696 21,0038,0052,0973.5,+06.0,068,0122,1612380431,11.826 21,0039,0053,0973.1,+05.4,069,0118,1612380731,11.814 21,0039,0053,0973.2,+05.1,070,0126,1612381031,11.851 21,0043,0058,0973.2,+05.1,070,0131,1612381331,11.792 21,0040,0054,0973.1,+04.7,071,0140,1612381631,11.822 21,0043,0058,0973.1,+05.1,070,0132,1612381931,11.759 21,0038,0052,0973.1,+05.3,069,0131,1612382231,11.745 99,0034,0047,0973.2,+05.5,068,0132,1612382531,11.731 21,0035,0048,0973.0,+05.5,068,0127,1612382831,11.714 21,0039,0053,0973.0,+04.7,070,0139,1612383131,11.693 21,0040,0054,0972.9,+04.6,070,0123,1612383431,11.678 21,0030,0042,0972.9,+04.6,070,0122,1612383731,11.67 21,0027,0037,0972.9,+04.7,069,0155,1612384031,11.804 21,0025,0034,0973.0,+04.4,070,0136,1612384331,11.784 25,0028,0038,0972.9,+04.5,068,0143,1612384631,11.765 99,0030,0042,0972.8,+04.2,069,0121,1612384931,11.757 23,0027,0037,0972.9,+04.1,070,0154,1612385231,11.744 21,0030,0042,0972.7,+04.0,069,0115,1612385531,11.733 21,0028,0038,0972.7,+04.3,069,0129,1612385831,11.712 21,0027,0037,0972.7,+03.9,071,0130,1612386131,11.704 25,0032,0044,0972.5,+04.4,068,0139,1612386431,11.68 21,0031,0043,0972.4,+03.8,070,0132,1612386731,11.668 21,0035,0048,0972.3,+03.7,070,0146,1612387031,11.655 21,0026,0036,0972.7,+03.4,069,0137,1612387331,11.643 21,0032,0044,0972.2,+03.5,070,0148,1612387631,11.766 21,0032,0044,0972.4,+04.1,068,0141,1612387931,11.761 21,0036,0049,0972.5,+04.1,068,0127,1612388231,11.744 21,0037,0050,0972.3,+04.4,067,0151,1612388531,11.733 21,0032,0044,0972.3,+04.3,067,0145,1612388831,11.715 23,0031,0043,0971.9,+03.6,069,0124,1612389131,11.692 23,0029,0039,0972.1,+03.9,068,0133,1612389431,11.687 21,0032,0044,0972.3,+04.3,066,0131,1612389731,11.657 23,0028,0038,0971.7,+03.4,069,0140,1612390031,11.649 21,0029,0039,0972.0,+03.3,069,0140,1612390331,11.626 21,0032,0044,0972.1,+04.0,067,0130,1612390631,11.6 21,0027,0037,0971.8,+03.8,068,0125,1612390931,11.599 21,0030,0042,0971.8,+03.7,069,0149,1612391231,11.739 21,0029,0039,0971.5,+03.4,069,0141,1612391531,11.727 23,0030,0042,0971.4,+03.1,069,0122,1612391831,11.7 21,0029,0039,0971.4,+02.9,069,0152,1612392131,11.694 21,0028,0038,0971.4,+03.7,067,0127,1612392431,11.669 21,0028,0038,0971.1,+02.8,069,0138,1612392731,11.65 21,0029,0039,0971.5,+02.9,069,0120,1612393031,11.634 21,0029,0039,0971.4,+03.0,069,0119,1612393331,11.629 23,0030,0042,0971.3,+03.5,068,0136,1612393631,11.61 21,0032,0044,0971.2,+03.0,069,0145,1612393931,11.595 23,0032,0044,0971.4,+02.9,070,0152,1612394231,11.579 99,0035,0048,0971.2,+03.0,069,0127,1612394531,11.565 21,0038,0052,0971.5,+03.1,068,0142,1612394831,11.702 21,0038,0052,0971.4,+02.6,070,0129,1612395131,11.691 23,0033,0045,0971.6,+02.6,068,0131,1612395431,11.676 23,0039,0053,0971.4,+02.5,069,0158,1612395731,11.674 99,0036,0049,0971.5,+02.5,070,0141,1612396031,11.654 21,0036,0049,0971.8,+02.4,070,0139,1612396331,11.643 23,0045,0060,0971.6,+02.6,070,0146,1612396631,11.636 23,0043,0058,0971.6,+03.2,067,0130,1612396931,11.616 21,0046,0063,0971.8,+02.4,070,0141,1612397231,11.595 21,0042,0057,0971.7,+03.2,067,0140,1612397531,11.588 23,0046,0063,0971.7,+02.8,069,0113,1612397831,11.562 23,0047,0064,0971.8,+02.4,069,0150,1612398131,11.552 23,0040,0054,0971.7,+03.0,068,0135,1612398431,11.689 21,0036,0049,0971.2,+02.6,070,0128,1612398731,11.679 21,0036,0049,0971.6,+02.3,070,0128,1612399031,11.655 23,0033,0045,0971.6,+02.3,070,0128,1612399331,11.655 23,0040,0054,0971.5,+02.4,069,0137,1612399631,11.63 23,0031,0043,0971.2,+02.1,070,0131,1612399931,11.619 21,0031,0043,0971.4,+02.1,070,0126,1612400231,11.602 23,0030,0042,0971.5,+02.0,070,0121,1612400531,11.582 21,0031,0043,0971.4,+01.9,070,0148,1612400831,11.572 21,0033,0045,0971.5,+02.0,070,0124,1612401131,11.566 21,0027,0037,0971.6,+01.7,070,0116,1612401431,11.524 23,0030,0042,0971.5,+02.8,067,0133,1612401731,11.52 23,0037,0050,0971.7,+02.0,070,0140,1612402031,11.664 21,0032,0044,0971.6,+02.1,070,0145,1612402331,11.65 23,0025,0034,0971.7,+01.8,070,0144,1612402631,11.644 23,0031,0043,0971.6,+01.6,071,0140,1612402931,11.627 23,0036,0049,0971.7,+01.9,069,0162,1612403231,11.612 25,0029,0039,0971.7,+02.3,069,0142,1612403531,11.616 21,0027,0037,0971.6,+02.1,070,0151,1612403831,11.581 23,0026,0036,0971.5,+01.8,070,0133,1612404131,11.572 25,0025,0034,0971.7,+01.8,070,0113,1612404431,11.557 23,0027,0037,0971.7,+02.0,069,0126,1612404731,11.53 21,0027,0037,0971.6,+01.8,070,0145,1612405031,11.515 23,0027,0037,0971.5,+01.6,070,0148,1612405331,11.503 21,0025,0034,0971.7,+01.7,069,0137,1612405631,11.636 23,0031,0043,0971.6,+01.6,069,0135,1612405931,11.635 23,0031,0043,0971.5,+02.0,068,0146,1612406231,11.619 21,0027,0037,0971.7,+01.6,069,0144,1612406531,11.593 23,0027,0037,0971.5,+01.7,069,0131,1612406831,11.583 23,0025,0034,0971.5,+01.8,068,0145,1612407131,11.569 25,0033,0045,0971.5,+01.6,070,0123,1612407431,11.566 25,0028,0038,0971.2,+01.4,070,0119,1612407731,11.554 23,0027,0037,0971.6,+01.6,069,0170,1612408031,11.532 21,0028,0038,0971.5,+02.2,067,0121,1612408331,11.509 23,0031,0043,0971.3,+01.9,068,0123,1612408631,11.506 23,0025,0034,0971.5,+01.9,069,0145,1612408931,11.502 23,0025,0034,0971.5,+02.2,068,0148,1612409231,11.619 21,0024,0032,0971.4,+02.2,068,0146,1612409531,11.613 23,0032,0044,0971.3,+02.3,068,0151,1612409831,11.605 23,0028,0038,0971.5,+01.8,069,0129,1612410131,11.587 23,0029,0039,0971.4,+01.5,070,0133,1612410431,11.572 23,0031,0043,0971.5,+01.4,070,0140,1612410731,11.554 25,0029,0039,0971.4,+01.9,068,0123,1612411031,11.546 23,0030,0042,0971.7,+02.0,068,0132,1612411331,11.522 23,0026,0036,0971.5,+01.9,069,0125,1612411631,11.504 21,0027,0037,0971.7,+01.3,070,0157,1612411931,11.492 23,0029,0039,0971.6,+01.1,070,0122,1612412231,11.481 23,0027,0037,0971.7,+01.3,070,0118,1612412531,11.463 21,0028,0038,0971.8,+01.3,069,0136,1612412831,11.602 23,0026,0036,0971.7,+01.7,069,0110,1612413131,11.598 21,0029,0039,0971.7,+01.4,069,0145,1612413431,11.579 23,0027,0037,0971.6,+01.3,070,0148,1612413731,11.564 21,0026,0036,0971.8,+01.4,069,0166,1612414031,11.556 23,0024,0032,0971.8,+01.2,069,0124,1612414331,11.529 23,0029,0039,0971.6,+01.3,069,0143,1612414631,11.51 23,0026,0036,0971.8,+01.1,070,0125,1612414931,11.495 23,0027,0037,0971.9,+01.2,070,0138,1612415231,11.481 21,0026,0036,0972.0,+01.1,069,0141,1612415531,11.479 23,0044,0059,0972.3,+00.9,070,0143,1612415831,11.462 21,0026,0036,0972.2,+01.3,069,0149,1612416131,11.448 23,0033,0045,0972.1,+01.1,069,0138,1612416431,11.578 23,0064,0087,0972.4,+01.4,069,0141,1612416731,11.588 16,0077,0103,0972.5,+03.1,069,0153,1612417031,11.547 23,0082,0111,0972.3,+01.3,068,0154,1612417331,11.537 23,0086,0116,0972.1,+01.1,069,0165,1612417631,11.526 23,0079,0107,0972.1,+01.5,068,0131,1612417931,11.51 23,0088,0118,0972.3,+01.3,070,0132,1612418231,11.497 23,0114,0154,0972.4,+01.3,069,0126,1612418531,11.491 23,0075,0101,0972.5,+01.6,069,0134,1612418831,11.467 23,0082,0111,0972.2,+01.9,069,0132,1612419131,11.446 23,0069,0093,0972.6,+01.8,069,0141,1612419431,11.431 18,0082,0111,0972.6,+01.7,070,0141,1612419731,11.43 25,0115,0155,0972.4,+01.6,071,0155,1612420031,11.574 99,0201,0271,0972.4,+01.6,071,0147,1612420331,11.544 23,0155,0208,0972.3,+02.0,071,0144,1612420631,11.521 99,0137,0185,0972.5,+03.1,068,0141,1612420931,11.514 25,0126,0171,0972.7,+02.8,070,0143,1612421231,11.498 25,0209,0282,0972.9,+03.5,068,0138,1612421531,11.473 13,0080,0108,0972.6,+03.8,068,0129,1612421831,11.47 25,0104,0139,0972.7,+03.9,069,0152,1612422131,11.447 25,0101,0135,0972.6,+04.6,068,0150,1612422431,11.428 25,0100,0134,0973.1,+05.8,066,0124,1612422731,11.413 25,0099,0133,0973.0,+05.7,066,0131,1612423031,11.392 23,0082,0111,0972.9,+06.4,065,0124,1612423331,11.373 25,0092,0123,0972.8,+07.0,064,0137,1612423631,11.497 28,0108,0145,0972.9,+07.1,065,0134,1612423931,11.48 25,0052,0070,0972.7,+07.6,062,0124,1612424231,11.465 25,0051,0069,0972.9,+07.5,063,0129,1612424531,11.445 25,0056,0075,0973.1,+07.6,064,0148,1612424831,11.457 99,0054,0073,0973.0,+07.9,063,0146,1612425131,11.411 25,0057,0076,0972.9,+08.5,060,0143,1612425431,11.394 30,0062,0085,0973.0,+09.0,060,0133,1612425731,11.375 30,0079,0107,0972.8,+08.7,062,0132,1612426031,11.369 30,0085,0114,0972.9,+09.1,060,0140,1612426331,11.341 33,0078,0106,0972.8,+09.1,062,0117,1612426631,11.327 33,0081,0109,0972.7,+09.4,061,0154,1612426931,11.304 11,0053,0071,0973.1,+10.0,057,0128,1612427231,11.445 25,0084,0113,0973.0,+10.3,058,0141,1612427531,11.432 23,0056,0075,0973.2,+10.7,055,0137,1612427831,11.405 21,0058,0078,0972.9,+11.3,055,0140,1612428131,11.372 23,0059,0079,0973.3,+11.9,055,0138,1612428431,11.372 99,0166,0223,0973.4,+11.9,054,0132,1612428731,11.342 18,0055,0074,0973.0,+12.2,054,0139,1612429031,11.331 18,0042,0057,0973.0,+12.8,054,0146,1612429331,11.316 21,0034,0047,0973.0,+13.0,053,0134,1612429631,11.302 18,0041,0055,0973.0,+13.5,053,0144,1612429931,11.298 21,0032,0044,0973.0,+13.6,046,0137,1612430231,11.253 21,0164,0220,0972.8,+14.3,047,0127,1612430531,11.265 18,0048,0065,0972.9,+14.3,046,0135,1612430831,11.377 21,0217,0292,0972.8,+14.1,050,0133,1612431131,11.357 18,0036,0049,0972.8,+14.4,045,0132,1612431431,11.382 33,0008,0011,0972.9,+14.4,041,0139,1612431731,11.316 33,0012,0016,0973.1,+14.2,042,0137,1612432031,11.283 35,0018,0024,0972.9,+14.3,043,0156,1612432331,11.282 35,0007,0010,0972.9,+14.6,039,0141,1612432631,11.254 33,0007,0010,0972.6,+15.2,041,0145,1612432931,11.256 33,0008,0011,0972.8,+14.6,039,0143,1612433231,11.222 33,0008,0011,0972.8,+14.9,039,0153,1612433531,11.205 33,0012,0016,0972.7,+14.9,039,0113,1612433831,11.208 35,0008,0011,0972.5,+15.4,038,0137,1612434131,11.171 33,0007,0010,0972.8,+15.2,038,0155,1612434431,11.301 33,0017,0023,0972.7,+15.4,040,0127,1612434731,11.281 35,0007,0010,0972.8,+15.7,038,0114,1612435031,11.267 35,0006,0008,0972.6,+15.6,039,0156,1612435331,11.282 35,0005,0007,0972.4,+15.6,038,0103,1612435631,11.259 35,0007,0010,0972.7,+15.8,037,0137,1612435931,11.211 35,0067,0091,0972.5,+16.0,037,0154,1612436231,11.195 33,0022,0029,0972.6,+15.6,038,0134,1612436531,11.208 33,0057,0076,0972.6,+15.6,039,0130,1612436831,11.186 35,0012,0016,0972.7,+15.5,039,0116,1612437131,11.127 35,0009,0012,0972.5,+15.3,039,0143,1612437431,11.116 37,0028,0038,0972.7,+15.1,039,0134,1612437731,11.093 35,0011,0015,0972.5,+15.1,041,0136,1612438031,11.226 35,0008,0011,0972.7,+15.1,041,0138,1612438331,11.201 37,0007,0010,0972.7,+15.0,042,0150,1612438631,11.209 37,0013,0017,0972.4,+15.0,042,0119,1612438931,11.178 35,0010,0013,0972.8,+15.0,043,0120,1612439231,11.148 35,0017,0023,0972.8,+14.9,043,0140,1612439531,11.148 35,0017,0023,0972.9,+15.0,043,0154,1612439831,11.16 35,0007,0010,0972.9,+14.7,042,0152,1612440131,11.111 35,0006,0008,0972.6,+14.8,041,0136,1612440431,11.095 35,0006,0008,0972.5,+14.8,042,0143,1612440731,11.072 35,0019,0026,0972.8,+14.7,043,0146,1612441031,11.059 35,0008,0011,0972.5,+14.7,042,0147,1612441331,11.031 33,0032,0044,0972.5,+14.8,042,0146,1612441631,11.165 18,0030,0042,0972.5,+14.5,043,0146,1612441931,11.149 33,0051,0069,0972.6,+14.6,044,0142,1612442231,11.136 33,0026,0036,0972.3,+14.7,043,0129,1612442531,11.102 33,0019,0026,0972.5,+14.7,042,0118,1612442831,11.088 35,0011,0015,0972.5,+14.9,041,0145,1612443131,11.075 37,0043,0058,0972.6,+15.1,041,0125,1612443431,11.075 35,0025,0034,0972.9,+15.0,042,0110,1612443731,11.067 35,0176,0236,0972.7,+14.9,042,0120,1612444031,11.023 35,0014,0018,0972.9,+14.7,042,0115,1612444330,10.999 35,0009,0012,0972.8,+14.9,042,0139,1612444630,10.981 35,0009,0012,0972.4,+14.9,043,0128,1612444930,10.962 35,0008,0011,0972.7,+14.6,043,0133,1612445231,11.096 99,0008,0011,0972.8,+14.7,044,0163,1612445531,11.083 33,0007,0010,0972.6,+14.8,043,0154,1612445831,11.067 25,0024,0032,0972.6,+14.7,044,0131,1612446131,11.054 28,0146,0197,0972.8,+14.7,046,0122,1612446431,11.033 30,0018,0024,0972.7,+14.5,045,0145,1612446731,11.028 99,0011,0015,0972.7,+14.2,047,0124,1612447031,11.032 30,0012,0016,0972.8,+14.3,045,0132,1612447330,10.99 30,0014,0018,0973.1,+14.3,046,0121,1612447630,10.949 28,0013,0017,0973.0,+14.1,047,0153,1612447930,10.93 30,0011,0015,0972.9,+14.1,046,0123,1612448230,10.931 30,0007,0010,0973.0,+14.2,046,0148,1612448530,10.917 33,0007,0010,0973.2,+14.1,046,0134,1612448831,11.038 25,0013,0017,0973.1,+14.2,045,0126,1612449131,11.021 30,0006,0008,0973.3,+14.1,046,0141,1612449431,11.009 30,0006,0008,0973.4,+14.1,046,0126,1612449731,11.002 30,0008,0011,0973.4,+14.1,046,0123,1612450030,10.983 28,0007,0010,0973.3,+14.0,047,0135,1612450330,10.971 28,0006,0008,0973.7,+13.9,048,0148,1612450630,10.945 28,0009,0012,0973.8,+13.9,049,0116,1612450930,10.968 25,0006,0008,0973.4,+13.7,049,0133,1612451230,10.912 28,0007,0010,0973.6,+13.7,049,0131,1612451530,10.896 28,0008,0011,0973.6,+13.8,050,0148,1612451830,10.861 28,0007,0010,0973.5,+13.5,051,0158,1612452130,10.859 28,0010,0013,0973.6,+13.4,052,0154,1612452430,10.982 28,0011,0015,0973.6,+13.4,052,0138,1612452730,10.968 28,0008,0011,0973.6,+13.2,053,0139,1612453030,10.947 30,0007,0010,0973.8,+13.1,053,0136,1612453330,10.929 28,0007,0010,0974.3,+13.1,054,0124,1612453630,10.91 30,0008,0011,0974.0,+13.0,054,0122,1612453930,10.966 28,0023,0031,0974.5,+12.9,054,0142,1612454230,10.885 25,0009,0012,0974.4,+13.2,053,0145,1612454530,10.868 28,0010,0013,0974.7,+12.9,054,0132,1612454830,10.844 28,0008,0011,0974.8,+13.0,053,0141,1612455130,10.832 28,0007,0010,0974.6,+12.9,054,0148,1612455430,10.813 30,0007,0010,0974.6,+12.9,053,0159,1612455730,10.794 28,0008,0011,0974.6,+12.9,053,0137,1612456030,10.964 30,0007,0010,0974.8,+12.8,054,0129,1612456330,10.913 99,0007,0010,0974.7,+12.8,054,0151,1612456630,10.897 28,0006,0008,0974.8,+12.6,055,0126,1612456930,10.886 30,0007,0010,0974.7,+12.6,055,0143,1612457230,10.865 28,0008,0011,0975.1,+12.6,055,0145,1612457530,10.872 28,0007,0010,0974.9,+12.6,055,0120,1612457830,10.82 28,0010,0013,0974.9,+12.6,055,0128,1612458130,10.795 28,0010,0013,0975.3,+12.5,055,0128,1612458430,10.827 28,0008,0011,0975.3,+12.5,055,0136,1612458730,10.763 28,0015,0021,0975.4,+12.5,056,0132,1612459030,10.742 28,0011,0015,0975.1,+12.4,056,0137,1612459330,10.735 30,0007,0010,0975.3,+12.2,057,0117,1612459630,10.868 28,0009,0012,0975.3,+12.0,058,0139,1612459930,10.853 28,0011,0015,0975.3,+12.2,057,0151,1612460230,10.812 28,0010,0013,0975.2,+12.3,056,0132,1612460530,10.805 28,0015,0021,0975.3,+12.2,057,0142,1612460830,10.786 28,0017,0023,0975.5,+11.9,058,0130,1612461130,10.767 28,0011,0015,0975.4,+12.0,057,0150,1612461430,10.764 28,0008,0011,0975.4,+12.1,057,0122,1612461730,10.74 28,0012,0016,0975.6,+11.9,058,0138,1612462030,10.709 28,0011,0015,0975.4,+11.8,058,0134,1612462330,10.689 28,0012,0016,0975.4,+11.9,058,0133,1612462630,10.672 28,0012,0016,0975.9,+11.6,059,0121,1612462930,10.668 28,0011,0015,0975.4,+11.9,058,0125,1612463230,10.797 28,0012,0016,0975.5,+11.8,058,0126,1612463530,10.775 30,0011,0015,0975.4,+11.4,059,0130,1612463830,10.765 28,0012,0016,0975.4,+11.5,059,0131,1612464130,10.746 28,0011,0015,0975.4,+11.1,060,0146,1612464430,10.721 28,0010,0013,0975.2,+11.3,060,0128,1612464730,10.722 25,0015,0021,0975.3,+11.3,060,0129,1612465030,10.702 28,0013,0017,0975.3,+11.0,060,0145,1612465330,10.671 30,0010,0013,0975.4,+11.3,060,0148,1612465630,10.666 28,0011,0015,0975.7,+11.0,061,0137,1612465930,10.641 28,0009,0012,0975.4,+10.8,061,0135,1612466230,10.622 28,0010,0013,0975.8,+10.8,061,0130,1612466530,10.616 25,0010,0013,0975.7,+10.8,062,0142,1612466830,10.746 28,0011,0015,0975.8,+10.5,062,0122,1612467130,10.741 28,0010,0013,0975.8,+10.6,062,0133,1612467430,10.722 28,0012,0016,0975.6,+10.0,062,0158,1612467730,10.701 28,0012,0016,0975.7,+10.1,062,0125,1612468030,10.673 28,0013,0017,0975.6,+09.3,063,0122,1612468330,10.666 28,0012,0016,0975.9,+09.9,062,0132,1612468630,10.659 28,0013,0017,0976.0,+09.9,063,0145,1612468930,10.624 28,0009,0012,0975.7,+10.2,063,0126,1612469230,10.606 30,0012,0016,0976.0,+10.3,062,0154,1612469530,10.581 28,0010,0013,0975.9,+10.3,062,0131,1612469830,10.579 28,0011,0015,0976.3,+10.3,062,0133,1612470130,10.561 28,0010,0013,0976.1,+09.9,064,0142,1612470430,10.686 28,0012,0016,0975.7,+10.0,063,0153,1612470730,10.685 28,0011,0015,0975.7,+10.0,063,0158,1612471030,10.658 28,0010,0013,0975.7,+10.4,062,0120,1612471330,10.639 28,0009,0012,0975.8,+10.4,062,0146,1612471630,10.623 30,0011,0015,0976.0,+10.1,063,0140,1612471930,10.601 28,0010,0013,0975.9,+09.9,063,0145,1612472230,10.588 28,0013,0017,0976.1,+10.1,063,0139,1612472530,10.566 28,0013,0017,0976.2,+09.5,063,0145,1612472830,10.571 99,0012,0016,0976.4,+09.1,064,0123,1612473130,10.548 28,0011,0015,0976.2,+09.3,063,0141,1612473430,10.534 28,0011,0015,0976.0,+08.9,064,0160,1612473730,10.517 28,0012,0016,0976.2,+08.8,065,0153,1612474030,10.635 28,0012,0016,0976.4,+08.8,065,0127,1612474330,10.634 28,0014,0018,0976.3,+08.6,064,0127,1612474630,10.623 28,0013,0017,0976.5,+08.6,065,0147,1612474930,10.593 28,0013,0017,0976.6,+08.2,066,0126,1612475230,10.572 30,0013,0017,0976.7,+08.2,066,0131,1612475530,10.555 28,0015,0021,0976.5,+08.4,066,0139,1612475830,10.544 28,0023,0031,0976.8,+08.5,064,0122,1612476130,10.531 30,0029,0039,0976.9,+07.5,067,0149,1612476430,10.507 28,0010,0013,0976.8,+07.6,067,0137,1612476730,10.497 28,0011,0015,0977.0,+07.6,067,0150,1612477030,10.483 28,0010,0013,0976.9,+07.3,067,0137,1612477330,10.47 30,0009,0012,0976.6,+07.4,067,0121,1612477630,10.614 28,0010,0013,0977.1,+06.9,068,0130,1612477930,10.599 28,0013,0017,0976.8,+07.0,069,0142,1612478230,10.566 30,0011,0015,0977.1,+06.9,068,0131,1612478530,10.56 28,0011,0015,0977.0,+06.5,069,0150,1612478830,10.548 30,0016,0022,0977.0,+07.2,068,0123,1612479130,10.521 28,0016,0022,0976.8,+07.0,069,0133,1612479430,10.509 28,0014,0018,0977.1,+06.6,069,0118,1612479730,10.494 30,0018,0024,0976.8,+06.4,069,0113,1612480030,10.483 28,0017,0023,0977.0,+06.6,069,0138,1612480330,10.472 28,0015,0021,0977.3,+06.9,067,0141,1612480630,10.447 28,0014,0018,0977.0,+06.1,069,0142,1612480930,10.423 30,0016,0022,0976.9,+06.4,069,0150,1612481230,10.573 30,0014,0018,0977.0,+06.5,068,0134,1612481530,10.556 28,0013,0017,0977.0,+06.6,070,0138,1612481830,10.534 28,0014,0018,0977.3,+06.5,068,0153,1612482130,10.522 30,0012,0016,0977.3,+06.2,068,0130,1612482430,10.507 30,0013,0017,0977.5,+06.0,069,0143,1612482730,10.487 28,0012,0016,0977.3,+05.7,069,0149,1612483030,10.468 28,0014,0018,0977.5,+06.8,067,0142,1612483330,10.456 28,0022,0029,0977.1,+06.9,068,0131,1612483630,10.452 28,0027,0037,0977.2,+07.0,070,0159,1612483930,10.43 30,0023,0031,0977.3,+07.2,069,0130,1612484230,10.423 30,0025,0034,0977.4,+06.8,069,0131,1612484530,10.397 30,0021,0028,0977.3,+06.3,071,0144,1612484830,10.539 30,0025,0034,0977.2,+06.5,070,0117,1612485130,10.517 28,0025,0034,0977.3,+06.3,069,0126,1612485430,10.496 28,0022,0029,0977.4,+06.2,070,0132,1612485730,10.479 28,0015,0021,0977.4,+05.9,070,0125,1612486030,10.47 28,0015,0021,0977.3,+05.8,069,0120,1612486330,10.459 28,0021,0028,0977.1,+05.9,068,0138,1612486630,10.44 30,0015,0021,0977.6,+06.0,067,0142,1612486930,10.423 30,0014,0018,0977.2,+05.5,069,0119,1612487230,10.4 28,0016,0022,0977.2,+05.6,069,0149,1612487530,10.376 30,0016,0022,0977.4,+05.4,069,0122,1612487830,10.369 30,0013,0017,0977.5,+05.6,067,0135,1612488130,10.359 28,0014,0018,0977.8,+05.7,067,0116,1612488430,10.497 28,0014,0018,0977.7,+04.7,069,0154,1612488730,10.476 28,0015,0021,0977.3,+04.8,069,0145,1612489030,10.46 30,0017,0023,0977.4,+05.2,066,0143,1612489330,10.447 28,0014,0018,0977.4,+05.0,069,0138,1612489630,10.432 28,0015,0021,0977.6,+04.7,069,0143,1612489930,10.41 30,0012,0016,0977.4,+04.4,069,0153,1612490230,10.391 30,0014,0018,0977.6,+05.1,067,0156,1612490530,10.385 30,0013,0017,0977.5,+05.0,067,0135,1612490830,10.356 28,0015,0021,0977.5,+04.3,069,0145,1612491130,10.348 28,0013,0017,0977.4,+04.2,069,0142,1612491430,10.334 28,0017,0023,0977.5,+04.3,069,0133,1612491730,10.321 30,0014,0018,0977.6,+04.7,067,0139,1612492030,10.458 30,0017,0023,0977.7,+04.7,067,0138,1612492330,10.453 30,0014,0018,0977.5,+03.9,069,0138,1612492630,10.426 30,0017,0023,0977.8,+04.1,069,0155,1612492930,10.427 28,0012,0016,0977.7,+03.9,069,0134,1612493230,10.407 30,0019,0026,0977.7,+04.3,068,0153,1612493530,10.388 28,0020,0027,0977.6,+04.4,067,0149,1612493830,10.369 33,0023,0031,0977.9,+04.0,067,0119,1612494130,10.358 30,0022,0029,0978.0,+03.5,069,0140,1612494430,10.338 28,0024,0032,0977.8,+04.4,067,0141,1612494730,10.316 28,0018,0024,0977.9,+03.8,069,0125,1612495030,10.309 30,0021,0028,0977.7,+03.8,068,0155,1612495330,10.303 28,0023,0031,0978.1,+04.2,067,0150,1612495630,10.421 28,0020,0027,0977.8,+03.3,069,0147,1612495930,10.418 28,0025,0034,0978.0,+04.1,066,0123,1612496230,10.395 30,0018,0024,0978.2,+04.0,067,0136,1612496530,10.384 28,0020,0027,0978.2,+03.3,069,0106,1612496830,10.37 28,0018,0024,0978.1,+03.9,066,0117,1612497130,10.351 30,0021,0028,0978.1,+03.3,068,0122,1612497430,10.34 30,0032,0044,0978.0,+03.8,067,0140,1612497730,10.314 30,0031,0043,0978.1,+03.1,069,0135,1612498030,10.327 30,0025,0034,0978.1,+03.9,066,0135,1612498330,10.285 28,0021,0028,0978.1,+03.3,068,0115,1612498630,10.263 33,0018,0024,0978.4,+03.7,066,0130,1612498930,10.267 28,0020,0027,0978.3,+03.0,068,0138,1612499230,10.388 28,0018,0024,0978.4,+02.6,069,0137,1612499530,10.383 30,0019,0026,0978.3,+02.8,068,0132,1612499830,10.37 30,0022,0029,0978.4,+02.9,069,0140,1612500130,10.369 30,0024,0032,0978.2,+02.9,067,0140,1612500430,10.361 28,0023,0031,0978.2,+02.6,069,0141,1612500730,10.333 30,0036,0049,0978.5,+02.4,069,0115,1612501030,10.324 30,0039,0053,0978.2,+02.7,068,0153,1612501330,10.303 28,0025,0034,0978.5,+03.1,067,0142,1612501630,10.291 30,0024,0032,0978.4,+02.6,068,0155,1612501930,10.283 28,0032,0044,0978.5,+02.4,067,0145,1612502230,10.259 30,0040,0054,0978.8,+02.3,069,0141,1612502530,10.245 30,0033,0045,0978.3,+02.5,068,0140,1612502830,10.388 28,0042,0057,0978.8,+02.3,069,0137,1612503130,10.377 30,0046,0063,0978.5,+02.4,069,0139,1612503430,10.363 30,0043,0058,0978.6,+02.4,069,0128,1612503730,10.352 28,0059,0079,0978.5,+02.3,070,0130,1612504030,10.338 30,0085,0114,0978.5,+02.2,069,0140,1612504330,10.309 30,0061,0081,0978.7,+02.4,069,0129,1612504630,10.297 28,0051,0069,0978.8,+03.1,067,0114,1612504930,10.285 28,0046,0063,0978.7,+02.7,069,0136,1612505230,10.268 30,0059,0079,0978.7,+02.8,070,0145,1612505530,10.273 30,0047,0064,0978.6,+03.3,069,0141,1612505830,10.235 28,0039,0053,0978.9,+03.3,069,0151,1612506130,10.218 99,0051,0069,0978.9,+03.8,068,0138,1612506430,10.383 25,0063,0086,0978.6,+03.6,069,0132,1612506730,10.332 28,0121,0163,0978.6,+03.7,069,0138,1612507030,10.331 16,0082,0111,0978.8,+04.2,069,0151,1612507330,10.327 13,0069,0093,0978.7,+04.4,069,0148,1612507630,10.291 28,0115,0155,0979.1,+04.6,070,0141,1612507930,10.292 28,0112,0151,0978.9,+05.8,066,0136,1612508230,10.242 25,0120,0161,0979.0,+06.7,065,0154,1612508530,10.226 23,0113,0153,0978.9,+06.8,065,0137,1612508830,10.205 25,0157,0212,0979.2,+06.7,066,0139,1612509130,10.189 30,0105,0140,0979.0,+07.4,065,0141,1612509430,10.159 18,0101,0135,0979.2,+07.5,065,0144,1612509730,10.154 21,0084,0113,0979.2,+07.8,065,0144,1612510030,10.292 25,0052,0070,0978.8,+08.8,062,0154,1612510330,10.269 21,0126,0171,0978.8,+07.9,064,0155,1612510630,10.273 33,0097,0130,0978.9,+08.5,062,0133,1612510930,10.237 18,0098,0132,0979.0,+09.0,062,0132,1612511230,10.221 21,0064,0087,0978.8,+09.7,059,0140,1612511530,10.21 35,0038,0052,0978.8,+10.1,057,0131,1612511830,10.205 33,0034,0047,0978.7,+10.1,058,0168,1612512130,10.208 33,0032,0044,0979.0,+10.6,058,0123,1612512430,10.153 30,0054,0073,0978.6,+10.8,057,0145,1612512730,10.142 30,0095,0128,0978.7,+10.7,058,0127,1612513030,10.145 30,0084,0113,0978.7,+11.1,058,0132,1612513330,10.103 33,0111,0150,0978.8,+11.2,057,0138,1612513630,10.253 18,0078,0106,0978.6,+11.1,057,0143,1612513930,10.21 18,0120,0161,0978.4,+11.4,058,0124,1612514230,10.194 18,0048,0065,0978.5,+12.1,054,0146,1612514530,10.164 25,0085,0114,0978.4,+12.0,056,0139,1612514830,10.162 33,0065,0088,0978.5,+11.9,057,0150,1612515130,10.121 99,0055,0074,0978.7,+12.3,055,0125,1612515430,10.126 99,0032,0044,0978.3,+12.6,053,0145,1612515730,10.101 33,0044,0059,0978.7,+13.3,052,0131,1612516030,10.075 35,0041,0055,0978.4,+13.4,053,0127,1612516330,10.092 30,0040,0054,0978.6,+13.9,051,0124,1612516630,10.044 28,0012,0016,0978.4,+14.2,048,0146,1612516930,10.021 28,0022,0029,0978.3,+14.1,048,0149,1612517230,10.158 28,0021,0028,0978.2,+14.6,047,0129,1612517530,10.137 18,0030,0042,0978.4,+15.0,045,0130,1612517830,10.12 28,0011,0015,0978.1,+14.7,044,0124,1612518130,10.104 30,0007,0010,0978.4,+14.6,043,0125,1612518430,10.073 30,0019,0026,0978.1,+14.9,043,0140,1612518730,10.061 30,0017,0023,0978.0,+15.2,042,0140,1612519030,10.039 30,0034,0047,0977.8,+15.1,044,0143,1612519330,10.012 33,0030,0042,0977.9,+15.0,044,0124,1612519629,9.999 30,0024,0032,0977.8,+15.0,044,0136,1612519929,9.978 33,0018,0024,0977.9,+15.2,043,0130,1612520229,9.963 33,0011,0015,0978.0,+15.2,043,0138,1612520529,9.954 30,0021,0028,0977.5,+15.3,041,0135,1612520830,10.121 33,0028,0038,0977.7,+15.0,044,0150,1612521130,10.071 33,0008,0011,0977.8,+15.1,040,0105,1612521430,10.054 30,0021,0028,0977.5,+15.2,043,0120,1612521730,10.057 30,0020,0027,0977.3,+15.6,040,0138,1612522030,10.011 30,0010,0013,0977.4,+15.4,042,0114,1612522329,9.994 30,0032,0044,0977.1,+15.8,043,0140,1612522629,9.972 33,0011,0015,0977.0,+16.6,041,0119,1612522929,9.979 33,0027,0037,0976.9,+16.3,040,0158,1612523229,9.933 30,0010,0013,0977.0,+16.6,038,0130,1612523529,9.914 30,0007,0010,0976.8,+16.3,036,0157,1612523829,9.901 28,0006,0008,0976.4,+17.0,035,0122,1612524129,9.88 30,0006,0008,0976.6,+16.7,033,0164,1612524430,10.01 33,0007,0010,0976.2,+17.3,033,0129,1612524729,9.983 33,0008,0011,0976.5,+17.2,031,0137,1612525029,9.968 33,0016,0022,0976.5,+17.2,031,0155,1612525329,9.947 33,0008,0011,0976.2,+17.2,032,0142,1612525629,9.929 33,0005,0007,0976.0,+16.8,030,0135,1612525929,9.912 33,0033,0045,0976.1,+17.4,031,0132,1612526229,9.896 35,0008,0011,0976.0,+17.0,031,0112,1612526529,9.915 33,0005,0007,0975.8,+17.6,032,0130,1612526829,9.855 33,0016,0022,0975.5,+17.0,034,0144,1612527129,9.831 33,0017,0023,0975.6,+17.4,032,0124,1612527429,9.854 33,0011,0015,0975.6,+17.1,033,0139,1612527729,9.796 33,0007,0010,0975.5,+17.4,033,0121,1612528029,9.929 33,0008,0011,0975.7,+17.1,032,0145,1612528329,9.909 30,0009,0012,0975.6,+17.2,032,0141,1612528629,9.889 33,0028,0038,0975.4,+17.3,033,0129,1612528929,9.872 33,0008,0011,0975.5,+17.7,035,0122,1612529229,9.854 33,0006,0008,0975.4,+17.0,036,0139,1612529529,9.839 33,0006,0008,0975.6,+17.4,033,0138,1612529829,9.826 30,0041,0055,0975.4,+17.1,036,0137,1612530129,9.804 30,0055,0074,0975.6,+17.2,036,0139,1612530429,9.799 33,0014,0018,0975.3,+16.9,036,0148,1612530729,9.756 28,0009,0012,0975.6,+17.3,036,0136,1612531029,9.742 33,0013,0017,0975.4,+17.2,037,0134,1612531329,9.727 99,0006,0008,0975.5,+17.1,036,0123,1612531629,9.866 30,0009,0012,0975.6,+16.6,038,0129,1612531929,9.86 30,0011,0015,0975.5,+16.6,039,0133,1612532229,9.845 28,0007,0010,0975.3,+16.9,039,0149,1612532529,9.815 28,0016,0022,0975.4,+16.9,037,0122,1612532829,9.806 25,0024,0032,0975.1,+17.0,039,0136,1612533129,9.786 28,0009,0012,0975.4,+16.9,038,0116,1612533429,9.801 28,0015,0021,0975.0,+16.8,039,0130,1612533729,9.774 28,0009,0012,0975.4,+16.6,039,0152,1612534029,9.77 25,0009,0012,0975.3,+16.4,041,0143,1612534329,9.703 28,0009,0012,0975.3,+16.5,039,0143,1612534629,9.693 28,0010,0013,0975.1,+16.4,038,0125,1612534929,9.673 25,0011,0015,0975.1,+16.1,039,0124,1612535229,9.842 25,0011,0015,0974.9,+15.9,042,0155,1612535529,9.782 25,0011,0015,0975.0,+15.8,040,0158,1612535829,9.768 25,0009,0012,0974.7,+15.8,039,0122,1612536129,9.739 25,0009,0012,0974.8,+15.6,040,0130,1612536429,9.726 25,0016,0022,0974.9,+15.6,040,0140,1612536729,9.705 25,0012,0016,0975.1,+15.4,041,0136,1612537029,9.696 28,0021,0028,0975.0,+15.3,041,0141,1612537329,9.674 23,0017,0023,0974.9,+15.1,043,0140,1612537629,9.66 28,0011,0015,0975.1,+15.1,043,0141,1612537929,9.653 25,0018,0024,0975.2,+14.6,044,0132,1612538229,9.641 25,0026,0036,0975.1,+14.6,044,0148,1612538529,9.642 23,0014,0018,0975.2,+14.2,046,0113,1612538829,9.752 23,0016,0022,0975.1,+13.9,047,0128,1612539129,9.729 25,0015,0021,0975.1,+14.2,045,0137,1612539429,9.713 25,0027,0037,0975.1,+13.9,047,0156,1612539729,9.694 25,0014,0018,0975.1,+13.8,047,0129,1612540029,9.757 25,0016,0022,0975.0,+14.0,048,0142,1612540329,9.658 25,0016,0022,0974.9,+13.8,049,0135,1612540629,9.651 25,0015,0021,0975.1,+13.1,051,0125,1612540929,9.63 25,0013,0017,0974.8,+12.9,052,0135,1612541229,9.611 25,0031,0043,0974.8,+12.8,051,0119,1612541529,9.6 25,0017,0023,0974.8,+12.1,054,0138,1612541829,9.571 23,0019,0026,0974.9,+12.4,054,0142,1612542129,9.554 25,0022,0029,0974.6,+11.9,055,0140,1612542429,9.685 25,0015,0021,0974.8,+11.6,056,0140,1612542729,9.679 25,0023,0031,0975.3,+11.7,053,0153,1612543029,9.651 25,0022,0029,0975.1,+11.4,055,0103,1612543329,9.637 25,0019,0026,0975.1,+11.3,056,0149,1612543629,9.613 25,0020,0027,0975.4,+10.8,058,0113,1612543929,9.596 25,0025,0034,0975.2,+10.8,057,0144,1612544229,9.593 25,0020,0027,0975.3,+10.9,056,0149,1612544529,9.578 23,0023,0031,0975.0,+10.2,059,0131,1612544829,9.553 99,0020,0027,0975.2,+11.1,056,0132,1612545129,9.535 25,0022,0029,0975.2,+11.0,056,0151,1612545429,9.498 25,0019,0026,0975.1,+10.7,057,0122,1612545729,9.504 25,0016,0022,0975.0,+10.6,057,0132,1612546029,9.628 25,0016,0022,0975.3,+10.4,057,0146,1612546329,9.654 25,0015,0021,0975.1,+10.0,058,0124,1612546629,9.611 25,0013,0017,0974.8,+09.8,058,0146,1612546929,9.583 25,0018,0024,0975.2,+09.5,059,0136,1612547229,9.562 25,0017,0023,0975.1,+09.2,061,0130,1612547529,9.543 25,0019,0026,0974.9,+09.0,060,0127,1612547829,9.524 25,0019,0026,0974.9,+09.3,060,0140,1612548129,9.506 25,0020,0027,0975.0,+09.2,059,0152,1612548429,9.497 25,0027,0037,0975.0,+08.5,062,0139,1612548729,9.481 23,0024,0032,0975.1,+08.4,061,0124,1612549029,9.462 28,0022,0029,0975.1,+08.1,062,0121,1612549329,9.482 25,0019,0026,0974.5,+07.9,062,0126,1612549629,9.582 25,0022,0029,0975.1,+08.0,061,0135,1612549929,9.605 25,0019,0026,0974.8,+08.9,059,0146,1612550229,9.546 25,0020,0027,0975.1,+08.1,061,0153,1612550529,9.581 25,0021,0028,0975.0,+07.7,062,0136,1612550829,9.527 25,0019,0026,0974.6,+07.9,061,0130,1612551129,9.516 25,0026,0036,0974.6,+08.6,059,0135,1612551429,9.484 25,0021,0028,0974.7,+07.5,063,0110,1612551729,9.472 25,0020,0027,0974.8,+07.4,063,0153,1612552029,9.494 25,0016,0022,0974.9,+08.0,062,0121,1612552329,9.443 28,0018,0024,0974.9,+06.9,065,0134,1612552629,9.439 25,0021,0028,0974.7,+07.2,063,0151,1612552929,9.401 25,0018,0024,0974.6,+07.1,064,0144,1612553229,9.542 25,0021,0028,0975.1,+07.0,064,0146,1612553529,9.529 25,0017,0023,0974.9,+07.2,064,0132,1612553829,9.531 25,0023,0031,0975.0,+07.3,063,0148,1612554129,9.506 25,0027,0037,0974.9,+06.9,064,0146,1612554429,9.529 28,0024,0032,0974.9,+06.6,065,0138,1612554729,9.473 25,0029,0039,0975.0,+06.6,064,0133,1612555029,9.445 25,0026,0036,0974.7,+06.3,065,0142,1612555329,9.435 25,0026,0036,0974.7,+06.6,064,0121,1612555629,9.413 25,0028,0038,0974.6,+06.3,065,0138,1612555929,9.394 23,0030,0042,0974.4,+06.4,065,0130,1612556229,9.377 25,0031,0043,0974.8,+06.1,066,0149,1612556529,9.37 25,0029,0039,0974.6,+06.5,064,0138,1612556829,9.504 25,0027,0037,0974.7,+06.2,066,0117,1612557129,9.489 25,0026,0036,0974.4,+06.4,064,0148,1612557429,9.46 25,0024,0032,0974.6,+05.9,065,0144,1612557729,9.442 25,0026,0036,0974.7,+06.0,065,0127,1612558029,9.451 25,0024,0032,0974.6,+06.6,063,0145,1612558329,9.432 25,0026,0036,0974.5,+06.4,064,0152,1612558629,9.41 25,0028,0038,0974.6,+06.6,064,0128,1612558929,9.393 25,0033,0045,0974.5,+05.9,065,0135,1612559229,9.378 23,0045,0060,0974.5,+06.4,065,0132,1612559529,9.372 25,0074,0100,0974.6,+05.7,067,0121,1612559829,9.329 23,0115,0155,0974.5,+06.1,065,0158,1612560129,9.316 25,0150,0202,0974.5,+05.7,065,0126,1612560429,9.452 25,0149,0201,0974.7,+05.6,066,0134,1612560729,9.442 25,0136,0183,0974.8,+05.5,066,0133,1612561029,9.43 25,0116,0156,0974.6,+05.7,066,0139,1612561329,9.41 25,0076,0102,0974.7,+05.8,065,0138,1612561629,9.393 28,0031,0043,0974.5,+05.4,067,0133,1612561929,9.376 25,0017,0023,0974.8,+05.6,066,0134,1612562229,9.414 25,0014,0018,0974.7,+04.9,067,0150,1612562529,9.405 25,0017,0023,0974.9,+05.1,067,0150,1612562829,9.316 25,0018,0024,0974.7,+04.9,066,0157,1612563129,9.304 25,0017,0023,0974.5,+05.0,067,0117,1612563429,9.289 25,0018,0024,0974.7,+05.1,067,0150,1612563729,9.277 25,0016,0022,0974.7,+04.8,067,0142,1612564029,9.413 25,0019,0026,0974.6,+04.9,066,0130,1612564329,9.391 25,0019,0026,0974.6,+04.8,067,0130,1612564629,9.373 25,0019,0026,0974.6,+04.8,068,0139,1612564929,9.341 25,0017,0023,0974.4,+05.3,066,0133,1612565229,9.332 25,0021,0028,0974.4,+05.3,065,0156,1612565529,9.325 25,0016,0022,0974.2,+05.3,066,0136,1612565829,9.302 25,0019,0026,0974.4,+04.7,067,0133,1612566129,9.295 25,0020,0027,0974.3,+04.4,067,0145,1612566429,9.272 25,0020,0027,0974.6,+04.7,065,0125,1612566729,9.266 25,0019,0026,0974.4,+04.3,067,0147,1612567029,9.256 25,0020,0027,0974.5,+04.7,067,0128,1612567329,9.235 25,0017,0023,0974.2,+04.2,068,0143,1612567629,9.372 25,0016,0022,0974.5,+04.3,068,0165,1612567929,9.356 25,0023,0031,0974.3,+03.9,069,0147,1612568229,9.342 25,0020,0027,0974.4,+04.0,067,0141,1612568529,9.335 23,0015,0021,0974.2,+04.6,064,0142,1612568829,9.318 25,0015,0021,0974.4,+03.8,068,0143,1612569129,9.295 25,0014,0018,0974.3,+03.8,067,0139,1612569429,9.297 25,0018,0024,0974.3,+03.9,066,0110,1612569729,9.287 25,0020,0027,0974.5,+04.0,067,0146,1612570029,9.261 25,0019,0026,0974.5,+04.0,067,0138,1612570329,9.255 25,0016,0022,0974.4,+04.0,067,0140,1612570629,9.232 25,0016,0022,0974.4,+04.3,066,0122,1612570929,9.227 25,0014,0018,0974.2,+04.5,065,0143,1612571229,9.357 25,0015,0021,0974.4,+03.9,067,0139,1612571529,9.343 25,0017,0023,0974.6,+03.7,067,0146,1612571829,9.322 25,0016,0022,0974.5,+03.9,066,0153,1612572129,9.306 25,0018,0024,0974.4,+03.6,067,0119,1612572429,9.291 25,0017,0023,0974.1,+03.4,069,0144,1612572729,9.277 25,0017,0023,0974.0,+03.4,068,0121,1612573029,9.256 99,0017,0023,0973.9,+03.4,067,0140,1612573329,9.242 25,0016,0022,0973.8,+03.7,066,0136,1612573629,9.225 25,0014,0018,0974.2,+04.2,064,0104,1612573929,9.213 25,0014,0018,0973.7,+03.2,067,0116,1612574229,9.2 28,0014,0018,0974.1,+03.5,067,0135,1612574529,9.186 25,0012,0016,0973.9,+03.3,068,0153,1612574829,9.319 25,0015,0021,0974.2,+04.2,064,0148,1612575129,9.3 25,0018,0024,0973.6,+03.2,067,0145,1612575429,9.288 25,0015,0021,0974.1,+03.4,067,0131,1612575729,9.27 25,0012,0016,0973.8,+03.4,067,0143,1612576029,9.264 25,0015,0021,0974.0,+03.5,067,0132,1612576329,9.244 25,0016,0022,0973.8,+04.0,065,0112,1612576629,9.225 25,0015,0021,0973.7,+03.3,067,0156,1612576929,9.224 25,0013,0017,0973.6,+02.9,069,0120,1612577229,9.199 25,0016,0022,0973.8,+03.3,067,0150,1612577529,9.195 25,0013,0017,0973.6,+02.9,067,0151,1612577829,9.16 25,0013,0017,0973.9,+03.6,065,0150,1612578129,9.147 25,0014,0018,0973.7,+02.9,067,0132,1612578429,9.291 25,0015,0021,0973.7,+02.7,068,0144,1612578729,9.269 25,0013,0017,0973.7,+02.6,069,0137,1612579029,9.266 25,0015,0021,0973.5,+03.6,065,0128,1612579329,9.25 25,0016,0022,0973.5,+03.2,066,0142,1612579629,9.232 25,0014,0018,0973.5,+02.8,067,0138,1612579929,9.215 25,0020,0027,0973.8,+03.1,066,0152,1612580229,9.205 23,0015,0021,0973.8,+02.7,068,0147,1612580529,9.175 23,0014,0018,0973.6,+02.5,068,0156,1612580829,9.176 25,0016,0022,0973.8,+02.5,068,0128,1612581129,9.165 25,0013,0017,0973.8,+02.3,068,0137,1612581429,9.157 25,0014,0018,0973.7,+03.1,066,0130,1612581729,9.127 25,0016,0022,0973.9,+02.3,068,0129,1612582029,9.263 25,0016,0022,0974.1,+02.3,068,0135,1612582329,9.259 25,0017,0023,0973.8,+02.2,069,0132,1612582629,9.233 25,0018,0024,0973.9,+02.5,067,0134,1612582929,9.228 25,0015,0021,0974.0,+02.4,067,0145,1612583229,9.212 25,0021,0028,0973.7,+02.2,069,0146,1612583529,9.189 25,0020,0027,0973.7,+02.4,068,0130,1612583829,9.193 23,0029,0039,0973.8,+03.2,064,0152,1612584129,9.17 25,0025,0034,0973.8,+02.4,067,0152,1612584429,9.155 25,0021,0028,0973.7,+02.6,067,0148,1612584729,9.135 25,0022,0029,0973.8,+02.5,067,0133,1612585029,9.12 25,0019,0026,0973.7,+02.1,067,0144,1612585329,9.11 25,0021,0028,0973.9,+02.2,068,0134,1612585629,9.231 25,0026,0036,0973.8,+02.7,066,0129,1612585929,9.227 25,0029,0039,0973.7,+02.2,068,0142,1612586229,9.218 28,0025,0034,0973.9,+02.6,066,0155,1612586529,9.181 25,0023,0031,0973.9,+02.1,068,0143,1612586829,9.167 25,0021,0028,0974.2,+02.1,068,0128,1612587129,9.157 25,0023,0031,0973.9,+02.5,066,0131,1612587429,9.129 28,0023,0031,0973.9,+02.2,067,0137,1612587729,9.117 25,0023,0031,0973.7,+01.9,068,0140,1612588029,9.104 23,0014,0018,0973.8,+02.3,066,0138,1612588329,9.099 28,0022,0029,0973.9,+02.0,068,0145,1612588629,9.074 25,0018,0024,0973.8,+02.0,068,0138,1612588929,9.068 25,0020,0027,0974.4,+02.5,065,0134,1612589229,9.21 28,0019,0026,0974.3,+01.8,068,0140,1612589529,9.192 25,0016,0022,0974.0,+01.9,068,0130,1612589829,9.184 28,0020,0027,0974.1,+02.4,067,0131,1612590129,9.182 23,0021,0028,0974.3,+01.9,069,0163,1612590429,9.151 25,0031,0043,0974.0,+02.8,066,0165,1612590729,9.141 25,0062,0085,0974.3,+02.2,068,0139,1612591029,9.134 25,0085,0114,0974.2,+02.7,066,0135,1612591329,9.138 25,0073,0098,0974.2,+02.0,069,0125,1612591629,9.109 25,0068,0092,0974.1,+02.0,069,0128,1612591929,9.088 25,0042,0057,0974.3,+02.2,069,0137,1612592229,9.081 25,0035,0048,0974.1,+02.4,068,0118,1612592529,9.054 25,0034,0047,0974.1,+03.0,067,0131,1612592829,9.192 25,0034,0047,0974.0,+02.7,069,0128,1612593129,9.181 28,0024,0032,0974.0,+03.1,068,0155,1612593429,9.161 25,0031,0043,0973.9,+03.8,067,0124,1612593729,9.135 25,0077,0103,0974.2,+03.8,068,0144,1612594029,9.145 25,0066,0090,0973.9,+05.0,063,0127,1612594329,9.104 25,0043,0058,0973.9,+04.6,066,0126,1612594629,9.094 25,0032,0044,0974.1,+05.9,063,0126,1612594929,9.09 25,0036,0049,0974.0,+06.6,063,0151,1612595229,9.042 25,0202,0272,0973.6,+06.4,063,0137,1612595529,9.056 25,0163,0219,0973.7,+06.3,065,0120,1612595829,9.012 25,0129,0175,0973.7,+06.8,064,0143,1612596128,8.982 25,0089,0119,0973.5,+07.7,062,0114,1612596429,9.117 28,0073,0098,0973.5,+08.0,061,0137,1612596729,9.112 23,0058,0078,0973.5,+08.1,062,0140,1612597029,9.099 28,0053,0071,0973.8,+09.3,056,0157,1612597329,9.077 25,0057,0076,0973.6,+09.1,058,0139,1612597629,9.057 25,0041,0055,0973.6,+09.4,057,0127,1612597929,9.025 25,0045,0060,0973.7,+10.0,056,0139,1612598229,9.003 25,0070,0095,0973.8,+10.1,057,0136,1612598528,8.993 25,0057,0076,0973.5,+10.8,054,0117,1612598828,8.995 25,0054,0073,0973.7,+10.6,054,0108,1612599128,8.961 25,0031,0043,0973.5,+10.9,051,0148,1612599428,8.929 25,0027,0037,0973.6,+11.3,053,0126,1612599728,8.92 25,0026,0036,0973.7,+12.1,047,0168,1612600029,9.054 25,0029,0039,0973.6,+12.8,047,0133,1612600329,9.045 25,0026,0036,0973.6,+12.8,046,0129,1612600629,9.03 25,0030,0042,0973.8,+12.9,045,0137,1612600929,9.002 25,0045,0060,0973.7,+13.2,045,0147,1612601228,8.982 25,0035,0048,0973.4,+12.9,045,0143,1612601528,8.954 23,0037,0050,0973.5,+13.8,043,0148,1612601828,8.941 25,0024,0032,0973.6,+13.8,042,0163,1612602128,8.917 28,0032,0044,0973.6,+14.2,042,0149,1612602428,8.897 30,0035,0048,0973.2,+14.7,043,0148,1612602728,8.89 30,0038,0052,0973.2,+14.8,041,0147,1612603028,8.874 30,0036,0049,0973.2,+14.8,042,0141,1612603328,8.848 30,0018,0024,0973.0,+15.0,039,0124,1612603628,8.967 30,0022,0029,0973.2,+15.1,039,0125,1612603928,8.964 33,0022,0029,0972.8,+15.3,038,0141,1612604228,8.95 33,0027,0037,0972.8,+15.4,041,0130,1612604528,8.932 30,0016,0022,0972.8,+15.7,038,0123,1612604828,8.915 30,0061,0081,0972.5,+15.9,037,0134,1612605128,8.892 33,0041,0055,0972.6,+15.5,039,0165,1612605428,8.865 33,0019,0026,0972.5,+16.0,038,0156,1612605728,8.853 30,0017,0023,0972.3,+15.9,038,0143,1612606028,8.824 30,0014,0018,0972.5,+16.6,034,0140,1612606328,8.797 30,0015,0021,0972.4,+16.3,033,0127,1612606628,8.79 33,0025,0034,0972.3,+16.2,034,0121,1612606928,8.773 33,0009,0012,0972.4,+16.6,033,0159,1612607228,8.913 30,0009,0012,0972.0,+17.0,033,0112,1612607528,8.888 30,0011,0015,0971.9,+17.0,033,0127,1612607828,8.877 37,0012,0016,0971.9,+17.9,033,0125,1612608128,8.847 33,0009,0012,0971.8,+18.1,033,0131,1612608428,8.839 30,0011,0015,0971.8,+18.0,031,0129,1612608728,8.817 30,0013,0017,0971.6,+18.5,030,0146,1612609028,8.794 30,0011,0015,0971.6,+18.3,029,0115,1612609328,8.785 30,0015,0021,0971.6,+18.0,028,0134,1612609628,8.758 30,0010,0013,0971.8,+17.8,027,0131,1612609928,8.732 30,0007,0010,0971.4,+18.2,028,0143,1612610228,8.712 33,0006,0008,0971.3,+18.3,025,0131,1612610528,8.704 33,0007,0010,0971.3,+18.5,024,0143,1612610828,8.841 30,0007,0010,0971.4,+18.7,024,0115,1612611128,8.816 33,0011,0015,0971.4,+18.7,027,0156,1612611428,8.797 16,0006,0008,0971.4,+18.8,025,0133,1612611728,8.784 23,0008,0011,0971.0,+18.9,025,0161,1612612028,8.758 28,0008,0011,0971.0,+19.0,025,0139,1612612328,8.752 28,0006,0008,0971.1,+18.7,025,0129,1612612628,8.731 28,0013,0017,0971.1,+18.7,025,0127,1612612928,8.718 28,0007,0010,0970.6,+18.3,024,0121,1612613228,8.691 25,0006,0008,0970.6,+18.2,024,0155,1612613528,8.68 25,0007,0010,0970.8,+18.8,025,0136,1612613828,8.649 28,0007,0010,0970.6,+18.6,026,0144,1612614128,8.637 28,0006,0008,0970.4,+18.6,026,0129,1612614428,8.764 28,0006,0008,0970.3,+18.5,024,0116,1612614728,8.737 28,0006,0008,0970.4,+18.8,024,0142,1612615028,8.728 25,0011,0015,0970.2,+18.4,025,0115,1612615328,8.712 28,0007,0010,0970.4,+18.6,024,0122,1612615628,8.687 25,0008,0011,0970.5,+18.7,026,0153,1612615928,8.667 25,0008,0011,0970.1,+19.1,024,0117,1612616228,8.65 25,0016,0022,0970.3,+18.9,024,0149,1612616528,8.635 25,0038,0052,0970.3,+19.0,022,0145,1612616828,8.631 28,0014,0018,0970.3,+19.0,024,0122,1612617128,8.598 25,0008,0011,0970.2,+18.5,027,0145,1612617428,8.588 25,0008,0011,0970.1,+18.5,028,0124,1612617728,8.563 25,0008,0011,0970.1,+18.2,028,0143,1612618028,8.681 25,0009,0012,0970.1,+18.1,028,0141,1612618328,8.667 25,0009,0012,0970.5,+17.9,029,0136,1612618628,8.666 25,0012,0016,0970.1,+17.8,029,0152,1612618928,8.646 25,0007,0010,0970.5,+17.6,030,0130,1612619228,8.632 28,0006,0008,0970.7,+17.7,031,0132,1612619528,8.602 25,0011,0015,0970.6,+17.7,031,0159,1612619828,8.598 25,0010,0013,0970.4,+17.7,033,0130,1612620128,8.565 25,0011,0015,0970.4,+17.6,034,0117,1612620428,8.555 99,0012,0016,0970.2,+17.8,034,0139,1612620728,8.528 25,0011,0015,0970.4,+17.7,035,0144,1612621028,8.517 25,0010,0013,0970.3,+17.8,036,0160,1612621328,8.495 25,0011,0015,0970.6,+17.6,039,0127,1612621628,8.646 23,0014,0018,0970.4,+17.5,039,0148,1612621928,8.614 25,0012,0016,0970.3,+17.4,039,0136,1612622228,8.591 28,0012,0016,0970.6,+17.3,040,0133,1612622528,8.573 25,0014,0018,0970.3,+17.0,041,0137,1612622828,8.568 25,0018,0024,0970.5,+16.9,041,0134,1612623128,8.544 28,0013,0017,0970.5,+16.8,042,0151,1612623428,8.509 28,0013,0017,0970.6,+16.6,043,0125,1612623728,8.498 25,0015,0021,0970.4,+16.4,043,0127,1612624028,8.484 25,0016,0022,0970.5,+16.3,044,0126,1612624328,8.467 25,0014,0018,0970.6,+15.9,044,0141,1612624628,8.439 25,0018,0024,0970.4,+15.7,045,0152,1612624928,8.442 28,0014,0018,0970.3,+15.3,047,0131,1612625228,8.569 25,0014,0018,0970.9,+14.5,050,0135,1612625528,8.547 25,0020,0027,0970.6,+14.5,051,0144,1612625828,8.519 23,0014,0018,0971.0,+14.4,050,0138,1612626128,8.504 25,0017,0023,0970.8,+13.9,052,0163,1612626428,8.503 28,0016,0022,0970.8,+14.0,051,0139,1612626728,8.466 25,0017,0023,0970.9,+13.3,054,0127,1612627028,8.476 25,0014,0018,0971.0,+13.7,052,0147,1612627328,8.456 25,0015,0021,0971.3,+13.6,052,0120,1612627628,8.424 25,0024,0032,0971.6,+13.6,052,0124,1612627928,8.403 25,0037,0050,0971.3,+13.4,053,0133,1612628228,8.395 25,0026,0036,0971.5,+12.6,055,0166,1612628528,8.367 25,0034,0047,0971.2,+12.0,057,0148,1612628828,8.504 25,0036,0049,0971.7,+12.3,056,0130,1612629128,8.494 25,0037,0050,0971.5,+12.8,054,0165,1612629428,8.465 25,0030,0042,0971.6,+12.6,054,0133,1612629728,8.452 25,0030,0042,0971.5,+11.7,057,0135,1612630028,8.438 25,0028,0038,0971.6,+12.5,055,0159,1612630328,8.422 28,0031,0043,0971.8,+11.6,057,0120,1612630628,8.396 25,0031,0043,0971.4,+11.3,058,0126,1612630928,8.383 99,0028,0038,0971.7,+11.2,057,0147,1612631228,8.374 25,0031,0043,0971.5,+11.1,058,0135,1612631528,8.356 25,0030,0042,0971.5,+10.7,059,0133,1612631828,8.345 25,0027,0037,0971.6,+10.4,061,0118,1612632128,8.319 25,0028,0038,0971.5,+10.3,060,0154,1612632428,8.458 25,0033,0045,0971.6,+10.6,058,0134,1612632728,8.468 23,0028,0038,0971.6,+10.6,059,0116,1612633028,8.44 25,0033,0045,0971.4,+10.2,060,0140,1612633328,8.403 28,0030,0042,0971.6,+09.7,062,0119,1612633628,8.39 25,0032,0044,0971.6,+09.5,062,0141,1612633928,8.376 25,0031,0043,0971.6,+09.9,060,0146,1612634228,8.368 25,0033,0045,0971.8,+09.8,061,0133,1612634528,8.341 25,0044,0059,0971.5,+10.2,059,0144,1612634828,8.318 25,0031,0043,0971.2,+09.4,062,0148,1612635128,8.304 25,0035,0048,0971.2,+09.9,061,0126,1612635428,8.278 25,0040,0054,0971.5,+09.4,062,0133,1612635728,8.27 25,0048,0065,0971.4,+09.7,061,0142,1612636028,8.404 25,0052,0070,0971.1,+09.2,062,0152,1612636328,8.387 25,0055,0074,0971.4,+08.7,063,0125,1612636628,8.369 25,0045,0060,0971.5,+09.3,061,0154,1612636928,8.362 28,0040,0054,0971.1,+08.8,063,0133,1612637228,8.341 28,0046,0063,0971.2,+08.4,064,0145,1612637528,8.321 25,0040,0054,0971.3,+09.3,061,0115,1612637828,8.325 99,0042,0057,0971.4,+08.6,063,0162,1612638128,8.312 25,0043,0058,0971.4,+08.2,065,0137,1612638428,8.273 25,0044,0059,0971.1,+08.5,064,0137,1612638728,8.262 28,0039,0053,0971.5,+08.3,063,0144,1612639028,8.234 25,0045,0060,0971.5,+08.0,064,0140,1612639328,8.224 25,0041,0055,0971.5,+07.8,064,0125,1612639628,8.351 25,0040,0054,0971.4,+08.6,062,0133,1612639928,8.34 25,0035,0048,0971.4,+07.9,064,0128,1612640228,8.325 25,0038,0052,0971.5,+07.5,065,0125,1612640528,8.318 28,0045,0060,0971.8,+07.6,065,0130,1612640828,8.292 25,0051,0069,0971.7,+07.8,065,0157,1612641128,8.267 25,0065,0088,0971.9,+08.0,064,0140,1612641428,8.274 25,0060,0080,0971.8,+07.7,064,0138,1612641728,8.251 25,0049,0066,0972.0,+08.1,063,0141,1612642028,8.241 28,0039,0053,0971.8,+08.4,062,0129,1612642328,8.22 25,0041,0055,0971.8,+07.5,065,0109,1612642628,8.204 25,0034,0047,0971.6,+08.3,062,0136,1612642928,8.19 25,0031,0043,0971.8,+07.3,065,0132,1612643228,8.357 25,0034,0047,0971.8,+07.8,063,0119,1612643528,8.305 25,0037,0050,0971.8,+07.3,065,0162,1612643828,8.291 25,0034,0047,0971.9,+07.7,063,0129,1612644128,8.272 25,0037,0050,0971.7,+06.9,065,0143,1612644428,8.254 25,0038,0052,0971.8,+06.7,066,0125,1612644728,8.243 25,0035,0048,0971.7,+07.2,064,0140,1612645028,8.226 25,0035,0048,0971.8,+06.6,066,0134,1612645328,8.208 28,0034,0047,0971.5,+06.5,066,0131,1612645628,8.197 25,0035,0048,0971.9,+06.7,065,0143,1612645928,8.181 28,0035,0048,0971.7,+06.1,066,0138,1612646228,8.165 25,0034,0047,0971.9,+07.3,063,0138,1612646528,8.151 25,0032,0044,0971.6,+06.5,065,0138,1612646828,8.284 25,0030,0042,0971.9,+06.4,066,0134,1612647128,8.272 28,0036,0049,0971.8,+07.0,063,0118,1612647428,8.276 25,0035,0048,0972.0,+06.3,065,0116,1612647728,8.235 28,0039,0053,0971.5,+06.2,065,0134,1612648028,8.235 28,0036,0049,0971.8,+06.6,064,0126,1612648328,8.227 28,0048,0065,0971.9,+06.7,064,0135,1612648628,8.206 28,0051,0069,0971.8,+06.2,066,0149,1612648928,8.169 28,0046,0063,0971.7,+05.8,066,0140,1612649228,8.148 25,0045,0060,0971.8,+05.9,065,0151,1612649528,8.123 25,0043,0058,0971.6,+05.4,068,0147,1612649828,8.11 28,0029,0039,0971.9,+06.7,063,0136,1612650128,8.099 25,0028,0038,0971.6,+06.6,063,0136,1612650428,8.222 25,0031,0043,0972.1,+05.7,066,0131,1612650728,8.204 99,0030,0042,0971.9,+05.6,066,0153,1612651028,8.204 25,0032,0044,0971.5,+06.0,064,0148,1612651328,8.189 25,0038,0052,0971.5,+05.4,067,0121,1612651628,8.166 25,0026,0036,0971.6,+06.3,064,0132,1612651928,8.16 28,0028,0038,0971.6,+05.4,067,0126,1612652228,8.149 25,0029,0039,0971.8,+05.9,065,0117,1612652528,8.124 25,0025,0034,0971.4,+05.7,067,0116,1612652828,8.122 25,0023,0031,0971.5,+06.5,063,0141,1612653128,8.092 25,0027,0037,0971.5,+06.1,065,0137,1612653428,8.082 25,0025,0034,0971.8,+06.0,065,0138,1612653728,8.058 25,0027,0037,0971.7,+06.1,064,0141,1612654028,8.194 25,0029,0039,0971.5,+05.4,067,0140,1612654328,8.181 25,0025,0034,0971.5,+05.3,067,0145,1612654628,8.15 28,0023,0031,0971.6,+05.3,066,0140,1612654928,8.155 28,0024,0032,0971.6,+05.2,067,0138,1612655228,8.135 25,0025,0034,0971.6,+05.1,067,0132,1612655528,8.126 28,0025,0034,0971.9,+05.6,065,0159,1612655828,8.107 25,0023,0031,0971.7,+05.7,065,0141,1612656128,8.085 25,0022,0029,0971.8,+05.9,064,0100,1612656428,8.068 25,0030,0042,0971.7,+05.0,067,0142,1612656728,8.039 28,0026,0036,0971.8,+04.9,066,0146,1612657028,8.022 25,0023,0031,0972.0,+04.9,067,0128,1612657328,8.014 25,0027,0037,0971.8,+04.8,068,0135,1612657628,8.146 25,0023,0031,0971.8,+04.9,067,0141,1612657928,8.136 28,0023,0031,0971.6,+04.7,067,0124,1612658228,8.117 28,0022,0029,0971.9,+04.8,067,0125,1612658528,8.101 25,0026,0036,0971.7,+05.6,064,0154,1612658828,8.086 28,0022,0029,0971.4,+04.5,067,0125,1612659128,8.085 25,0025,0034,0971.5,+04.7,068,0130,1612659428,8.046 28,0025,0034,0971.5,+04.5,068,0142,1612659728,8.042 25,0022,0029,0971.3,+04.6,068,0130,1612660028,8.011 25,0025,0034,0971.3,+05.2,065,0150,1612660327,7.992 25,0026,0036,0971.3,+04.3,068,0143,1612660627,7.99 25,0026,0036,0971.2,+04.5,066,0126,1612660927,7.976 25,0026,0036,0971.3,+05.2,064,0114,1612661228,8.114 25,0026,0036,0971.4,+04.7,065,0147,1612661528,8.108 28,0020,0027,0971.0,+04.6,066,0140,1612661828,8.092 25,0021,0028,0971.2,+04.4,066,0106,1612662128,8.067 28,0023,0031,0971.0,+04.6,065,0135,1612662428,8.057 25,0019,0026,0971.3,+04.9,064,0136,1612662728,8.047 28,0018,0024,0970.9,+04.1,067,0161,1612663028,8.041 25,0019,0026,0971.3,+03.9,067,0150,1612663328,8.016 25,0020,0027,0970.8,+03.8,068,0131,1612663628,8.006 25,0019,0026,0971.0,+03.8,068,0151,1612663927,7.983 28,0017,0023,0971.2,+04.1,068,0135,1612664227,7.975 25,0018,0024,0971.1,+04.4,068,0150,1612664527,7.972 25,0019,0026,0971.2,+04.6,067,0124,1612664828,8.091 25,0020,0027,0971.3,+04.7,069,0148,1612665128,8.081 28,0019,0026,0971.5,+04.3,071,0140,1612665428,8.075 25,0021,0028,0971.5,+04.3,071,0126,1612665728,8.071 25,0019,0026,0971.5,+04.4,071,0140,1612666028,8.039 25,0022,0029,0971.7,+04.8,070,0145,1612666328,8.035 25,0022,0029,0971.3,+04.8,070,0129,1612666628,8.014 25,0022,0029,0971.5,+04.9,070,0122,1612666927,7.982 25,0023,0031,0971.4,+05.0,069,0142,1612667227,7.974 25,0021,0028,0971.9,+05.3,068,0137,1612667527,7.955 25,0023,0031,0971.6,+04.4,071,0144,1612667827,7.941 28,0025,0034,0972.0,+04.3,071,0142,1612668127,7.914 25,0021,0028,0972.2,+04.3,071,0143,1612668428,8.04 25,0026,0036,0971.9,+04.2,071,0138,1612668728,8.037 25,0027,0037,0971.8,+04.9,070,0138,1612669028,8.024 25,0024,0032,0971.7,+04.5,070,0131,1612669328,8.012 25,0023,0031,0971.9,+04.2,070,0134,1612669627,7.993 25,0022,0029,0972.0,+04.1,070,0145,1612669927,7.978 25,0031,0043,0972.3,+04.0,072,0120,1612670227,7.968 25,0033,0045,0972.3,+04.0,072,0148,1612670527,7.953 28,0027,0037,0972.3,+04.6,071,0138,1612670827,7.936 25,0030,0042,0972.6,+04.5,070,0139,1612671127,7.903 28,0028,0038,0972.1,+04.3,071,0138,1612671427,7.9 25,0027,0037,0972.5,+04.2,072,0160,1612671727,7.898 25,0021,0028,0972.3,+04.4,071,0135,1612672028,8.013 25,0025,0034,0972.4,+04.3,072,0131,1612672328,8.019 28,0026,0036,0972.4,+04.4,071,0131,1612672628,8.008 25,0019,0026,0972.5,+04.6,070,0107,1612672927,7.988 28,0019,0026,0972.4,+04.9,068,0141,1612673227,7.966 25,0021,0028,0972.5,+04.3,069,0153,1612673527,7.958 25,0017,0023,0972.3,+04.7,069,0134,1612673827,7.944 25,0018,0024,0972.6,+03.9,072,0137,1612674127,7.944 28,0019,0026,0972.3,+03.9,072,0135,1612674427,7.914 25,0018,0024,0972.4,+04.0,072,0152,1612674727,7.901 25,0016,0022,0972.3,+03.9,072,0150,1612675027,7.886 25,0020,0027,0972.4,+03.7,073,0133,1612675327,7.869 28,0021,0028,0972.4,+03.4,074,0156,1612675628,8.014 25,0024,0032,0972.2,+03.6,074,0148,1612675927,7.991 25,0029,0039,0972.6,+04.2,071,0149,1612676227,7.979 25,0030,0042,0972.7,+04.1,072,0107,1612676527,7.962 28,0030,0042,0972.7,+04.2,071,0123,1612676827,7.935 25,0027,0037,0972.8,+04.1,072,0143,1612677127,7.923 25,0031,0043,0972.9,+04.7,070,0129,1612677427,7.908 28,0027,0037,0972.7,+04.3,071,0150,1612677727,7.891 25,0026,0036,0972.5,+03.9,073,0119,1612678027,7.868 28,0025,0034,0972.5,+04.7,070,0133,1612678327,7.864 28,0027,0037,0972.2,+04.7,070,0137,1612678627,7.84 25,0022,0029,0972.3,+04.2,070,0132,1612678927,7.819 25,0022,0029,0972.5,+04.1,070,0149,1612679227,7.964 28,0023,0031,0972.1,+04.6,069,0127,1612679527,7.953 25,0025,0034,0972.2,+04.3,069,0137,1612679827,7.956 25,0023,0031,0972.1,+03.9,070,0123,1612680127,7.937 25,0023,0031,0972.3,+03.9,070,0142,1612680427,7.896 28,0024,0032,0972.3,+04.7,067,0120,1612680727,7.881 25,0026,0036,0972.4,+04.2,070,0138,1612681027,7.888 25,0035,0048,0972.5,+04.7,069,0141,1612681327,7.853 25,0027,0037,0972.3,+04.9,068,0136,1612681627,7.836 25,0025,0034,0972.1,+04.6,070,0142,1612681927,7.826 25,0023,0031,0972.3,+04.4,070,0143,1612682227,7.811 25,0023,0031,0972.2,+04.7,069,0147,1612682527,7.818 25,0027,0037,0972.0,+04.1,071,0119,1612682827,7.926 25,0025,0034,0972.0,+04.7,071,0122,1612683127,7.906 28,0029,0039,0972.0,+05.1,070,0125,1612683427,7.909 25,0025,0034,0971.6,+05.1,069,0131,1612683727,7.879 25,0029,0039,0971.5,+05.4,068,0147,1612684027,7.884 25,0027,0037,0971.7,+05.0,069,0136,1612684327,7.846 25,0025,0034,0971.7,+05.8,067,0124,1612684627,7.841 25,0025,0034,0971.7,+05.2,069,0137,1612684927,7.81 25,0026,0036,0971.5,+05.5,068,0115,1612685227,7.806 25,0028,0038,0971.6,+05.5,069,0146,1612685527,7.776 25,0026,0036,0971.5,+06.0,067,0170,1612685827,7.776 25,0026,0036,0971.6,+05.5,069,0150,1612686127,7.743 25,0024,0032,0971.6,+05.5,068,0146,1612686427,7.878 25,0024,0032,0971.5,+06.1,067,0140,1612686727,7.867 25,0027,0037,0971.9,+05.9,068,0110,1612687027,7.871 25,0036,0049,0971.8,+06.2,068,0130,1612687327,7.83 28,0038,0052,0971.4,+06.5,066,0137,1612687627,7.8 25,0033,0045,0971.4,+06.4,067,0144,1612687927,7.809 25,0032,0044,0971.2,+06.4,067,0138,1612688227,7.811 25,0033,0045,0971.7,+05.8,069,0142,1612688527,7.789 25,0031,0043,0971.4,+06.0,068,0161,1612688827,7.749 25,0030,0042,0971.2,+06.5,067,0132,1612689127,7.732 28,0033,0045,0971.0,+06.6,067,0138,1612689427,7.748 25,0032,0044,0970.8,+06.1,068,0157,1612689727,7.696 25,0032,0044,0970.9,+06.9,066,0147,1612690027,7.851 25,0054,0073,0971.2,+07.4,066,0160,1612690327,7.824 25,0034,0047,0970.9,+07.5,065,0150,1612690627,7.805 25,0066,0090,0970.9,+07.4,066,0147,1612690927,7.787 28,0031,0043,0971.1,+07.3,067,0151,1612691227,7.755 25,0030,0042,0970.8,+07.4,067,0126,1612691527,7.742 25,0032,0044,0970.9,+08.0,064,0127,1612691827,7.732 28,0029,0039,0970.7,+08.5,063,0133,1612692127,7.711 33,0026,0036,0970.6,+08.9,062,0141,1612692427,7.704 35,0026,0036,0970.6,+08.8,061,0151,1612692727,7.676 35,0028,0038,0970.8,+08.9,062,0131,1612693327,7.674 35,0024,0032,0970.9,+09.1,060,0151,1612693627,7.775 35,0027,0037,0970.7,+09.2,060,0149,1612693927,7.762 35,0027,0037,0970.7,+08.9,060,0136,1612694227,7.742 35,0026,0036,0970.6,+08.5,061,0154,1612694527,7.732 35,0026,0036,0970.6,+08.6,061,0134,1612694827,7.723 35,0029,0039,0970.5,+08.1,062,0144,1612695127,7.697 35,0025,0034,0970.5,+08.6,061,0155,1612695427,7.675 35,0027,0037,0970.4,+08.4,061,0132,1612695727,7.662 33,0023,0031,0970.3,+08.4,062,0145,1612696027,7.655 33,0048,0065,0970.5,+08.8,061,0143,1612696327,7.643 35,0032,0044,0970.6,+08.6,061,0139,1612696627,7.619 35,0026,0036,0970.6,+08.2,063,0137,1612696927,7.598 33,0029,0039,0970.6,+08.5,061,0124,1612697227,7.717 99,0024,0032,0970.4,+08.4,062,0142,1612697527,7.705 33,0026,0036,0970.4,+08.3,062,0152,1612697827,7.697 33,0025,0034,0970.6,+08.2,062,0155,1612698127,7.712 33,0029,0039,0970.1,+08.0,064,0134,1612698427,7.668 33,0049,0066,0969.9,+08.2,064,0172,1612698727,7.645 33,0029,0039,0970.0,+08.2,063,0145,1612699027,7.627 30,0038,0052,0969.8,+08.1,064,0123,1612699327,7.627 33,0065,0088,0969.8,+08.7,062,0138,1612699627,7.605 25,0030,0042,0970.1,+08.4,063,0155,1612699927,7.583 28,0030,0042,0970.1,+08.2,064,0145,1612700227,7.576 28,0030,0042,0969.8,+08.1,064,0138,1612700527,7.555 30,0029,0039,0969.8,+08.3,064,0134,1612700827,7.683 28,0026,0036,0969.6,+08.1,064,0140,1612701127,7.68 18,0032,0044,0969.8,+08.2,064,0160,1612701427,7.684 25,0084,0113,0969.6,+09.1,062,0135,1612701727,7.645 23,0042,0057,0969.8,+07.9,065,0146,1612702027,7.651 28,0030,0042,0969.8,+07.8,066,0127,1612702327,7.609 30,0029,0039,0969.8,+08.2,064,0130,1612702627,7.622 28,0038,0052,0969.8,+08.2,064,0136,1612702927,7.574 28,0036,0049,0969.6,+07.6,066,0126,1612703227,7.581 28,0031,0043,0969.4,+07.6,066,0124,1612703527,7.563 28,0029,0039,0969.3,+07.2,068,0131,1612703827,7.515 28,0033,0045,0969.6,+08.0,064,0149,1612704127,7.511 28,0035,0048,0969.3,+07.5,067,0135,1612704427,7.631 30,0035,0048,0969.5,+07.6,066,0138,1612704727,7.627 28,0030,0042,0969.4,+07.6,066,0135,1612705027,7.602 28,0032,0044,0969.5,+07.4,067,0147,1612705327,7.599 28,0034,0047,0969.6,+07.6,066,0147,1612705627,7.574 33,0037,0050,0969.2,+07.6,067,0119,1612705927,7.561 28,0035,0048,0969.6,+07.3,068,0147,1612706227,7.531 28,0035,0048,0969.4,+07.4,067,0142,1612706527,7.561 28,0032,0044,0969.3,+07.2,068,0142,1612706827,7.521 30,0032,0044,0968.7,+07.0,069,0120,1612707127,7.488 28,0029,0039,0968.7,+07.6,066,0139,1612707427,7.491 28,0031,0043,0969.3,+07.6,067,0157,1612707727,7.463 30,0034,0047,0969.2,+07.6,067,0136,1612708027,7.602 28,0032,0044,0969.1,+07.2,068,0158,1612708327,7.574 28,0040,0054,0968.9,+07.1,069,0146,1612708627,7.562 28,0034,0047,0968.9,+07.8,067,0150,1612708927,7.553 30,0032,0044,0968.8,+07.3,068,0124,1612709227,7.604 28,0036,0049,0968.7,+07.4,068,0136,1612709527,7.519 28,0037,0050,0968.6,+07.3,068,0133,1612709827,7.515 28,0031,0043,0968.3,+07.1,069,0158,1612710127,7.494 28,0031,0043,0968.0,+07.4,068,0129,1612710427,7.472 28,0031,0043,0968.5,+07.3,069,0149,1612710727,7.463 28,0034,0047,0968.4,+07.1,069,0134,1612711027,7.446 28,0035,0048,0968.1,+07.4,068,0123,1612711327,7.425 28,0033,0045,0968.1,+07.3,068,0129,1612711627,7.557 30,0034,0047,0968.2,+07.2,069,0139,1612711927,7.53 28,0029,0039,0968.1,+07.1,070,0123,1612712227,7.525 28,0026,0036,0968.1,+07.0,070,0134,1612712527,7.51 28,0028,0038,0968.0,+06.7,071,0141,1612712827,7.495 28,0028,0038,0967.4,+06.7,071,0135,1612713127,7.478 30,0027,0037,0967.7,+06.8,070,0129,1612713427,7.493 30,0027,0037,0967.8,+06.8,070,0150,1612713727,7.431 28,0024,0032,0967.5,+06.9,070,0134,1612714027,7.416 28,0026,0036,0967.4,+07.0,069,0127,1612714327,7.404 28,0025,0034,0967.3,+06.7,070,0138,1612714627,7.393 30,0026,0036,0967.0,+06.7,071,0131,1612714927,7.375 30,0024,0032,0966.8,+06.6,071,0120,1612715227,7.516 28,0028,0038,0967.1,+06.6,071,0157,1612715527,7.498 28,0024,0032,0967.4,+06.8,070,0147,1612715827,7.478 28,0026,0036,0967.4,+06.6,071,0149,1612716127,7.47 28,0026,0036,0967.7,+07.2,069,0149,1612716427,7.45 28,0030,0042,0967.7,+06.9,069,0141,1612716727,7.428 28,0032,0044,0967.7,+06.8,070,0148,1612717027,7.46 28,0034,0047,0968.0,+06.7,071,0137,1612717327,7.414 28,0036,0049,0967.8,+06.1,073,0157,1612717627,7.381 28,0034,0047,0967.8,+06.5,072,0130,1612717927,7.363 28,0035,0048,0967.4,+06.0,073,0157,1612718227,7.361 28,0037,0050,0967.9,+06.8,071,0166,1612718527,7.337 28,0033,0045,0967.5,+06.7,072,0126,1612718827,7.463 28,0030,0042,0967.3,+06.3,073,0143,1612719127,7.447 28,0034,0047,0967.2,+06.4,072,0121,1612719427,7.481 30,0037,0050,0967.3,+06.3,073,0135,1612719727,7.504 28,0037,0050,0967.2,+06.6,071,0167,1612720027,7.412 28,0031,0043,0967.3,+07.1,069,0145,1612720327,7.388 28,0023,0031,0967.4,+06.7,070,0142,1612720627,7.377 28,0021,0028,0967.3,+06.3,072,0159,1612720927,7.359 30,0023,0031,0967.1,+06.2,072,0144,1612721227,7.333 28,0023,0031,0967.3,+06.3,072,0138,1612721527,7.359 28,0021,0028,0966.7,+06.4,071,0127,1612721827,7.353 28,0024,0032,0966.8,+06.8,070,0134,1612722127,7.29 28,0032,0044,0966.8,+06.1,073,0152,1612722427,7.43 28,0032,0044,0966.7,+06.4,073,0136,1612722727,7.451 99,0029,0039,0966.2,+06.1,074,0155,1612723027,7.398 28,0028,0038,0966.1,+06.5,072,0133,1612723327,7.395 30,0036,0049,0966.1,+06.8,070,0144,1612723627,7.38 28,0038,0052,0965.9,+06.4,073,0139,1612723927,7.358 28,0033,0045,0966.2,+06.5,072,0141,1612724227,7.34 30,0029,0039,0966.3,+06.8,071,0148,1612724527,7.337 30,0029,0039,0966.3,+06.3,073,0135,1612724827,7.303 28,0031,0043,0966.0,+06.1,074,0153,1612725127,7.291 28,0030,0042,0966.0,+06.3,073,0128,1612725427,7.278 28,0026,0036,0965.9,+06.5,072,0133,1612725727,7.255 28,0031,0043,0965.7,+06.4,073,0138,1612726027,7.402 30,0029,0039,0966.2,+06.2,073,0112,1612726327,7.379 28,0029,0039,0966.2,+06.4,073,0153,1612726627,7.359 28,0030,0042,0966.5,+06.3,073,0138,1612726927,7.363 28,0030,0042,0966.7,+06.0,074,0139,1612727227,7.323 28,0027,0037,0966.3,+06.6,071,0151,1612727527,7.303 28,0027,0037,0966.5,+06.6,071,0127,1612727827,7.279 28,0022,0029,0966.8,+06.3,072,0139,1612728127,7.278 28,0023,0031,0966.9,+06.1,073,0169,1612728427,7.255 28,0023,0031,0966.7,+06.4,072,0152,1612728727,7.231 28,0024,0032,0967.1,+05.8,074,0128,1612729027,7.219 28,0021,0028,0966.9,+05.8,074,0139,1612729327,7.207 28,0022,0029,0967.2,+06.2,072,0121,1612729627,7.334 28,0022,0029,0967.1,+06.2,072,0136,1612729927,7.33 30,0021,0028,0966.4,+06.3,072,0133,1612730227,7.308 28,0022,0029,0966.8,+06.1,073,0144,1612730527,7.298 28,0025,0034,0966.5,+05.9,073,0128,1612730827,7.283 28,0023,0031,0966.5,+05.9,073,0135,1612731127,7.26 28,0024,0032,0966.6,+06.3,072,0130,1612731427,7.248 28,0020,0027,0966.4,+06.2,072,0148,1612731727,7.24 30,0025,0034,0966.0,+05.9,074,0173,1612732027,7.222 28,0020,0027,0966.4,+06.2,072,0150,1612732327,7.208 28,0021,0028,0965.8,+06.4,071,0151,1612732627,7.193 28,0023,0031,0966.0,+05.7,074,0139,1612732927,7.169 28,0019,0026,0965.5,+05.7,073,0140,1612733227,7.302 28,0021,0028,0965.5,+05.7,073,0146,1612733527,7.291 28,0020,0027,0965.6,+05.7,073,0133,1612733827,7.266 28,0024,0032,0965.4,+05.6,074,0140,1612734127,7.252 28,0022,0029,0965.4,+06.1,072,0128,1612734427,7.229 28,0019,0026,0965.7,+05.8,073,0129,1612734727,7.22 28,0021,0028,0965.3,+05.6,074,0122,1612735027,7.188 99,0019,0026,0965.6,+05.8,073,0133,1612735327,7.183 28,0021,0028,0965.7,+05.8,073,0135,1612735627,7.172 28,0020,0027,0965.8,+05.9,073,0160,1612735927,7.152 28,0021,0028,0966.0,+05.8,073,0141,1612736227,7.143 28,0022,0029,0965.7,+05.9,073,0133,1612736527,7.127 28,0020,0027,0965.5,+05.5,074,0132,1612736827,7.268 28,0020,0027,0965.5,+05.5,075,0129,1612737127,7.273 28,0020,0027,0965.2,+05.4,074,0136,1612737427,7.245 30,0022,0029,0965.4,+05.9,073,0137,1612737727,7.233 28,0018,0024,0965.6,+05.8,073,0117,1612738027,7.218 25,0020,0027,0965.8,+05.6,074,0142,1612738327,7.199 28,0017,0023,0965.5,+05.9,072,0143,1612738627,7.184 28,0018,0024,0965.3,+05.5,074,0140,1612738927,7.175 28,0017,0023,0965.2,+05.4,074,0161,1612739227,7.141 30,0016,0022,0965.5,+05.6,073,0140,1612739527,7.148 28,0018,0024,0965.5,+05.8,072,0160,1612739827,7.129 28,0018,0024,0965.4,+05.6,073,0139,1612740127,7.1 30,0018,0024,0965.5,+05.5,074,0165,1612740427,7.23 28,0022,0029,0965.7,+05.5,074,0158,1612740727,7.213 28,0022,0029,0965.4,+05.3,074,0145,1612741027,7.202 30,0023,0031,0965.4,+05.3,075,0139,1612741327,7.188 28,0026,0036,0965.4,+05.8,073,0124,1612741627,7.168 28,0030,0042,0965.0,+05.8,073,0144,1612741927,7.147 28,0023,0031,0964.7,+05.5,074,0138,1612742227,7.128 28,0025,0034,0965.0,+05.6,073,0127,1612742527,7.116 28,0025,0034,0964.9,+05.9,072,0129,1612742827,7.095 28,0024,0032,0964.8,+05.4,074,0121,1612743127,7.093 28,0021,0028,0965.4,+05.4,073,0136,1612743427,7.067 28,0019,0026,0965.0,+05.2,074,0132,1612743727,7.047 28,0017,0023,0964.9,+05.9,071,0153,1612744027,7.177 28,0018,0024,0964.7,+05.2,073,0124,1612744327,7.175 28,0021,0028,0965.1,+05.5,072,0136,1612744627,7.149 28,0019,0026,0965.2,+05.3,073,0135,1612744927,7.148 28,0015,0021,0964.8,+05.2,074,0143,1612745227,7.116 28,0016,0022,0964.7,+05.5,072,0136,1612745527,7.113 28,0017,0023,0964.9,+05.1,073,0140,1612745827,7.1 28,0016,0022,0964.7,+05.5,072,0143,1612746127,7.109 28,0018,0024,0964.9,+05.3,073,0136,1612746427,7.062 28,0017,0023,0964.7,+05.3,073,0141,1612746727,7.06 30,0016,0022,0964.5,+05.3,073,0143,1612747027,7.033 28,0018,0024,0964.4,+05.3,073,0149,1612747327,7.012 28,0017,0023,0964.4,+05.2,073,0144,1612747627,7.15 30,0018,0024,0964.5,+05.1,073,0143,1612747927,7.141 28,0015,0021,0964.1,+04.8,074,0153,1612748227,7.126 28,0016,0022,0964.1,+04.9,074,0133,1612748527,7.112 28,0016,0022,0964.2,+04.9,074,0131,1612748827,7.09 28,0019,0026,0964.2,+04.8,074,0136,1612749127,7.074 28,0017,0023,0964.2,+04.9,074,0133,1612749427,7.057 28,0017,0023,0964.1,+05.2,073,0113,1612749727,7.044 28,0017,0023,0963.6,+05.3,072,0125,1612750027,7.029 28,0021,0028,0963.7,+05.3,072,0130,1612750327,7.009 28,0018,0024,0963.7,+05.1,073,0141,1612750626,6.986 28,0019,0026,0963.7,+05.5,072,0150,1612750926,6.981 28,0019,0026,0963.8,+05.8,071,0131,1612751227,7.1 30,0021,0028,0963.6,+05.3,071,0141,1612751527,7.089 28,0020,0027,0963.4,+05.3,072,0136,1612751827,7.078 28,0019,0026,0963.5,+05.3,073,0139,1612752127,7.072 28,0017,0023,0963.4,+05.3,072,0114,1612752427,7.044 28,0015,0021,0964.0,+05.2,072,0139,1612752727,7.028 28,0014,0018,0963.7,+05.4,072,0142,1612753027,7.015 28,0016,0022,0963.8,+05.2,073,0122,1612753327,7.011 30,0015,0021,0963.6,+05.0,073,0124,1612753626,6.966 30,0017,0023,0964.0,+05.1,073,0127,1612753926,6.963 28,0015,0021,0963.6,+04.8,074,0135,1612754226,6.939 28,0016,0022,0963.6,+05.2,073,0135,1612754526,6.924 28,0016,0022,0963.5,+05.2,073,0137,1612754827,7.066 28,0017,0023,0963.5,+05.2,073,0137,1612755127,7.058 28,0017,0023,0963.4,+04.9,074,0153,1612755427,7.027 28,0016,0022,0963.4,+05.1,073,0145,1612755727,7.03 28,0016,0022,0963.4,+05.2,073,0140,1612756027,7.008 30,0018,0024,0963.8,+04.9,074,0140,1612756326,6.984 28,0020,0027,0963.9,+05.6,072,0148,1612756626,6.971 28,0018,0024,0964.0,+05.1,073,0128,1612756926,6.954 28,0019,0026,0963.7,+05.0,074,0132,1612757226,6.946 99,0022,0029,0963.7,+05.0,073,0117,1612757526,6.925 28,0015,0021,0963.6,+05.2,072,0142,1612757826,6.921 28,0018,0024,0963.3,+05.2,072,0128,1612758126,6.897 30,0019,0026,0963.2,+05.6,071,0139,1612758427,7.036 28,0018,0024,0963.0,+05.1,073,0149,1612758727,7.024 28,0023,0031,0962.5,+04.8,074,0148,1612759027,7.022 28,0028,0038,0962.4,+04.8,075,0129,1612759326,6.981 30,0035,0048,0962.2,+04.9,075,0137,1612759626,6.974 28,0035,0048,0962.2,+05.0,074,0139,1612759926,6.959 28,0048,0065,0962.0,+04.9,074,0131,1612760226,6.935 30,0040,0054,0961.7,+04.6,076,0155,1612760526,6.922 28,0036,0049,0962.0,+04.6,075,0141,1612760826,6.916 28,0039,0053,0962.0,+04.9,075,0136,1612761126,6.906 30,0020,0027,0961.7,+05.4,072,0127,1612761426,6.871 30,0222,0299,0961.6,+04.7,075,0144,1612761726,6.851 28,0165,0222,0961.7,+05.1,073,0122,1612762026,6.989 28,0036,0049,0962.0,+05.6,071,0137,1612762326,6.972 30,0041,0055,0961.9,+05.3,072,0122,1612762626,6.965 28,0025,0034,0962.2,+05.5,073,0137,1612762926,6.946 28,0020,0027,0962.5,+05.5,072,0135,1612763226,6.934 28,0020,0027,0962.5,+05.5,073,0148,1612763526,6.933 30,0020,0027,0962.6,+05.2,073,0128,1612763826,6.909 30,0034,0047,0962.6,+05.2,073,0141,1612764126,6.893 30,0044,0059,0962.6,+05.6,072,0125,1612764426,6.87 30,0030,0042,0962.5,+05.1,074,0138,1612764726,6.868 30,0040,0054,0963.2,+05.1,074,0133,1612765026,6.847 25,0081,0109,0963.0,+05.1,074,0134,1612765326,6.823 25,0157,0212,0962.7,+04.8,076,0142,1612765626,6.952 33,0087,0117,0962.7,+05.2,075,0151,1612765926,6.938 99,0071,0096,0963.2,+05.2,075,0129,1612766226,6.958 35,0044,0059,0963.2,+05.8,074,0133,1612766526,6.908 33,0071,0096,0963.0,+05.9,073,0132,1612766826,6.895 25,0135,0182,0962.9,+05.6,075,0130,1612767126,6.87 28,0071,0096,0963.0,+06.1,074,0147,1612767426,6.866 99,0132,0178,0962.8,+06.4,075,0143,1612767726,6.848 23,0172,0230,0962.6,+06.7,075,0163,1612768026,6.835 23,0205,0277,0962.8,+07.0,075,0111,1612768326,6.802 25,0121,0163,0963.1,+07.2,075,0144,1612768626,6.803 18,0184,0246,0963.2,+08.0,074,0133,1612768926,6.794 30,0028,0038,0963.1,+10.2,069,0135,1612769226,6.902 33,0031,0043,0963.0,+10.7,067,0128,1612769526,6.92 30,0030,0042,0962.9,+10.9,067,0138,1612769826,6.884 35,0034,0047,0962.7,+11.0,066,0135,1612770126,6.862 33,0021,0028,0962.6,+11.0,066,0126,1612770426,6.839 33,0021,0028,0962.3,+11.2,065,0127,1612770726,6.832 28,0018,0024,0962.7,+11.3,065,0146,1612771026,6.801 28,0015,0021,0962.2,+11.6,063,0125,1612771326,6.833 30,0014,0018,0962.2,+11.8,062,0122,1612771626,6.762 33,0018,0024,0962.4,+12.0,062,0137,1612771926,6.766 30,0013,0017,0962.3,+12.1,061,0146,1612772226,6.72 99,0015,0021,0961.9,+12.7,059,0148,1612772526,6.708 40,0014,0018,0961.7,+12.6,060,0139,1612772826,6.837 40,0015,0021,0961.6,+13.1,058,0133,1612773126,6.84 40,0015,0021,0961.9,+13.2,058,0117,1612773426,6.807 40,0015,0021,0961.8,+13.2,059,0133,1612773726,6.797 40,0014,0018,0961.8,+13.2,059,0135,1612774026,6.771 40,0016,0022,0961.8,+13.5,057,0143,1612774326,6.759 42,0011,0015,0961.4,+13.2,059,0148,1612774626,6.734 42,0010,0013,0961.4,+13.3,059,0133,1612774926,6.712 42,0016,0022,0961.2,+13.4,059,0124,1612775226,6.701 40,0014,0018,0961.6,+13.7,058,0114,1612775526,6.673 40,0016,0022,0961.2,+13.6,057,0131,1612775826,6.659 40,0013,0017,0960.9,+13.9,056,0142,1612776126,6.636 40,0015,0021,0961.3,+13.5,058,0130,1612776426,6.769 37,0013,0017,0961.0,+13.4,059,0138,1612776726,6.762 42,0015,0021,0961.0,+13.4,059,0136,1612777026,6.757 40,0016,0022,0961.1,+13.3,060,0140,1612777326,6.736 99,0015,0021,0961.3,+13.9,057,0142,1612777626,6.723 40,0017,0023,0960.7,+13.7,059,0145,1612777926,6.695 42,0023,0031,0960.6,+14.0,057,0137,1612778226,6.713 40,0015,0021,0960.5,+14.0,057,0146,1612778526,6.663 40,0015,0021,0960.4,+13.6,059,0124,1612778826,6.64 40,0017,0023,0960.1,+13.7,058,0135,1612779126,6.625 40,0018,0024,0960.0,+13.8,058,0133,1612779426,6.595 42,0030,0042,0959.8,+14.1,056,0134,1612779726,6.57 40,0014,0018,0960.0,+13.8,058,0131,1612780026,6.742 40,0018,0024,0959.7,+13.9,058,0141,1612780326,6.726 42,0036,0049,0959.3,+14.0,057,0129,1612780626,6.706 45,0018,0024,0959.1,+14.5,054,0131,1612780926,6.653 42,0014,0018,0959.0,+14.0,056,0140,1612781226,6.641 42,0012,0016,0959.1,+14.2,056,0131,1612781526,6.654 42,0015,0021,0959.0,+14.0,057,0123,1612781826,6.636 40,0028,0038,0958.9,+14.4,055,0152,1612782126,6.597 42,0026,0036,0958.5,+14.2,055,0141,1612782426,6.57 42,0012,0016,0958.5,+14.8,053,0160,1612782726,6.545 42,0011,0015,0958.6,+14.3,054,0150,1612783026,6.527 42,0027,0037,0958.4,+14.5,054,0127,1612783326,6.51 42,0014,0018,0958.6,+14.4,055,0147,1612783626,6.664 42,0023,0031,0958.6,+14.5,054,0150,1612783926,6.622 42,0010,0013,0958.3,+14.9,053,0145,1612784226,6.64 42,0014,0018,0957.6,+15.1,052,0118,1612784526,6.598 42,0017,0023,0957.7,+14.9,053,0156,1612784826,6.602 42,0032,0044,0957.6,+15.2,051,0129,1612785126,6.566 42,0015,0021,0957.3,+14.9,051,0151,1612785426,6.54 40,0027,0037,0957.8,+15.3,048,0123,1612785726,6.531 35,0021,0028,0957.5,+15.8,048,0131,1612786026,6.511 40,0048,0065,0957.4,+15.5,049,0147,1612786326,6.503 40,0010,0013,0957.0,+15.4,049,0129,1612786626,6.48 40,0014,0018,0957.3,+15.2,049,0136,1612786926,6.458 42,0015,0021,0957.4,+15.3,050,0141,1612787226,6.588 42,0013,0017,0957.3,+15.3,050,0132,1612787526,6.618 42,0013,0017,0957.5,+15.2,051,0136,1612787826,6.551 42,0008,0011,0957.5,+15.2,051,0129,1612788126,6.535 42,0028,0038,0957.2,+15.0,053,0168,1612788426,6.536 40,0018,0024,0957.1,+14.9,053,0132,1612788726,6.482 99,0025,0034,0957.2,+15.0,054,0141,1612789026,6.473 42,0015,0021,0957.4,+14.8,054,0142,1612789326,6.468 45,0011,0015,0957.2,+14.5,055,0115,1612789626,6.454 99,0010,0013,0957.3,+14.8,053,0129,1612789926,6.413 42,0012,0016,0957.0,+14.6,054,0146,1612790226,6.395 42,0011,0015,0956.8,+14.9,053,0141,1612790526,6.379 42,0060,0080,0956.9,+14.9,052,0134,1612790826,6.514 42,0013,0017,0957.1,+15.0,052,0132,1612791126,6.511 42,0010,0013,0957.0,+15.2,051,0144,1612791426,6.533 42,0019,0026,0956.7,+15.1,051,0150,1612791726,6.474 42,0009,0012,0956.7,+15.4,049,0132,1612792026,6.449 42,0020,0027,0957.1,+15.1,051,0158,1612792326,6.419 21,0013,0017,0957.0,+14.8,052,0119,1612792626,6.408 23,0009,0012,0957.1,+15.0,051,0152,1612792926,6.39 25,0014,0018,0956.7,+14.9,052,0130,1612793226,6.379 25,0033,0045,0956.4,+14.7,053,0139,1612793826,6.375 25,0010,0013,0956.6,+14.7,053,0124,1612794126,6.317 40,0009,0012,0956.5,+14.7,053,0148,1612794426,6.489 40,0007,0010,0956.0,+14.4,054,0133,1612794726,6.443 42,0008,0011,0955.5,+14.2,055,0136,1612795026,6.426 42,0027,0037,0955.2,+13.9,057,0149,1612795326,6.412 40,0033,0045,0955.6,+13.9,057,0139,1612795626,6.403 42,0022,0029,0955.3,+13.7,058,0139,1612795926,6.37 37,0015,0021,0955.2,+13.8,056,0149,1612796226,6.362 37,0022,0029,0955.1,+13.8,055,0140,1612796526,6.347 37,0014,0018,0954.9,+13.8,053,0137,1612796826,6.324 40,0015,0021,0954.9,+13.6,055,0136,1612797126,6.311 40,0025,0034,0955.0,+13.6,055,0142,1612797426,6.294 30,0007,0010,0955.9,+13.6,054,0131,1612797726,6.27 33,0021,0028,0956.4,+13.4,055,0126,1612798026,6.407 33,0006,0008,0956.5,+13.3,056,0133,1612798326,6.389 30,0006,0008,0956.6,+13.3,056,0139,1612798626,6.356 33,0050,0068,0956.9,+13.6,056,0157,1612798926,6.359 33,0021,0028,0956.6,+13.7,056,0133,1612799226,6.334 33,0009,0012,0956.6,+13.7,057,0156,1612799526,6.324 33,0022,0029,0956.1,+13.5,059,0137,1612799826,6.35 33,0034,0047,0956.1,+13.1,061,0145,1612800126,6.29 30,0012,0016,0956.3,+13.3,060,0114,1612800426,6.268 33,0022,0029,0956.3,+12.8,065,0148,1612800726,6.244 33,0012,0016,0956.3,+12.6,069,0150,1612801026,6.219 33,0009,0012,0956.5,+12.5,068,0144,1612801326,6.215 33,0013,0017,0956.4,+12.5,068,0156,1612801626,6.346 33,0015,0021,0956.4,+12.1,070,0138,1612801926,6.332 33,0013,0017,0956.5,+12.2,071,0144,1612802226,6.304 33,0012,0016,0956.2,+12.1,072,0141,1612802526,6.29 33,0022,0029,0956.0,+11.9,073,0147,1612802826,6.274 33,0020,0027,0955.9,+11.9,073,0131,1612803126,6.284 33,0022,0029,0955.9,+11.9,072,0140,1612803426,6.239 33,0020,0027,0955.7,+11.8,073,0145,1612803726,6.257 33,0019,0026,0955.8,+11.8,072,0130,1612804026,6.214 33,0018,0024,0955.4,+11.7,074,0151,1612804326,6.195 33,0015,0021,0955.9,+11.5,074,0151,1612804626,6.181 33,0017,0023,0955.9,+11.5,073,0130,1612804926,6.157 33,0019,0026,0955.8,+11.7,072,0117,1612805226,6.336 33,0021,0028,0955.8,+11.5,075,0130,1612805526,6.278 33,0027,0037,0955.7,+11.6,073,0130,1612805826,6.261 33,0025,0034,0956.0,+11.6,072,0125,1612806126,6.248 33,0025,0034,0956.0,+11.2,075,0133,1612806426,6.226 33,0024,0032,0955.9,+11.1,076,0122,1612806726,6.213 33,0021,0028,0955.7,+11.1,075,0135,1612807026,6.195 33,0029,0039,0956.2,+11.2,075,0128,1612807326,6.223 33,0025,0034,0956.4,+10.9,076,0112,1612807626,6.159 33,0028,0038,0956.3,+11.0,075,0142,1612807926,6.134 33,0017,0023,0956.4,+11.0,076,0152,1612808226,6.114 33,0011,0015,0956.3,+11.3,074,0157,1612808526,6.088 33,0011,0015,0956.0,+11.2,074,0133,1612808826,6.232 33,0013,0017,0956.3,+11.0,075,0152,1612809126,6.26 33,0011,0015,0956.2,+11.0,075,0141,1612809426,6.229 33,0013,0017,0956.3,+11.0,074,0130,1612809726,6.179 33,0014,0018,0956.5,+10.7,075,0142,1612810026,6.169 33,0014,0018,0956.5,+10.7,075,0145,1612810326,6.153 33,0015,0021,0956.7,+10.7,075,0154,1612810626,6.136 33,0019,0026,0956.9,+10.3,076,0130,1612810926,6.155 33,0016,0022,0957.0,+10.2,076,0147,1612811226,6.099 33,0020,0027,0957.0,+10.5,074,0135,1612811526,6.084 33,0022,0029,0957.1,+10.4,074,0143,1612811826,6.076 33,0021,0028,0957.0,+10.3,074,0134,1612812126,6.054 33,0024,0032,0957.1,+10.0,074,0151,1612812426,6.175 99,0025,0034,0957.5,+10.0,074,0141,1612812726,6.168 33,0041,0055,0957.6,+09.8,075,0156,1612813026,6.155 33,0037,0050,0957.8,+09.5,075,0138,1612813326,6.189 33,0019,0026,0957.6,+10.2,072,0134,1612813626,6.123 33,0022,0029,0957.8,+09.6,074,0137,1612813926,6.112 33,0019,0026,0957.8,+09.5,075,0131,1612814226,6.088 33,0016,0022,0958.0,+09.6,074,0151,1612814526,6.107 33,0016,0022,0958.0,+09.2,074,0149,1612814826,6.061 33,0016,0022,0958.4,+09.4,074,0145,1612815126,6.065 33,0016,0022,0958.4,+09.0,074,0125,1612815426,6.025 33,0017,0023,0958.3,+09.0,074,0132,1612815725,5.999 33,0023,0031,0958.5,+09.3,072,0151,1612816026,6.174 33,0022,0029,0958.6,+09.3,072,0123,1612816326,6.127 33,0032,0044,0958.8,+09.3,072,0128,1612816626,6.141 33,0026,0036,0958.8,+08.8,074,0166,1612816926,6.082 33,0028,0038,0958.9,+09.1,072,0130,1612817226,6.107 33,0027,0037,0959.0,+09.3,071,0137,1612817526,6.039 33,0025,0034,0959.1,+08.8,073,0150,1612817826,6.035 33,0024,0032,0959.2,+08.8,073,0131,1612818126,6.051 33,0023,0031,0959.1,+08.8,073,0134,1612818426,6.031 33,0027,0037,0959.2,+08.6,073,0127,1612818725,5.974 33,0023,0031,0959.3,+08.9,073,0139,1612819025,5.962 33,0023,0031,0959.6,+08.9,072,0131,1612819325,5.95 33,0024,0032,0959.4,+09.0,072,0132,1612819626,6.067 33,0027,0037,0959.6,+08.9,073,0159,1612819926,6.058 33,0021,0028,0959.8,+08.5,074,0161,1612820226,6.044 33,0019,0026,0960.1,+08.8,072,0133,1612820526,6.04 33,0021,0028,0960.1,+08.5,074,0135,1612820826,6.031 33,0019,0026,0960.4,+08.6,073,0138,1612821126,6.009 33,0021,0028,0960.3,+08.6,073,0145,1612821425,5.991 33,0018,0024,0960.4,+08.3,073,0142,1612821726,6.033 33,0020,0027,0960.5,+08.6,072,0120,1612822025,5.94 33,0019,0026,0960.4,+08.2,074,0126,1612822325,5.935 33,0022,0029,0960.7,+08.3,073,0129,1612822625,5.923 33,0022,0029,0960.6,+07.9,074,0124,1612822925,5.892 33,0022,0029,0960.8,+07.6,074,0136,1612823226,6.022 33,0022,0029,0961.1,+07.7,073,0130,1612823526,6.01 33,0024,0032,0961.1,+07.4,074,0149,1612823825,5.996 33,0020,0027,0961.2,+07.8,071,0122,1612824125,5.982 33,0020,0027,0961.1,+07.4,073,0146,1612824425,5.968 33,0022,0029,0961.4,+07.6,071,0139,1612824725,5.95 33,0022,0029,0961.5,+07.3,072,0146,1612825025,5.93 33,0021,0028,0961.8,+07.0,073,0135,1612825325,5.924 33,0022,0029,0961.7,+06.8,072,0147,1612825625,5.906 33,0020,0027,0961.6,+06.9,071,0135,1612825925,5.89 33,0022,0029,0962.1,+07.1,071,0126,1612826225,5.864 33,0022,0029,0962.2,+07.1,071,0146,1612826525,5.857 33,0021,0028,0961.9,+06.9,072,0132,1612826825,5.994 33,0024,0032,0962.1,+06.9,071,0145,1612827125,5.971 33,0020,0027,0962.0,+07.0,070,0133,1612827425,5.953 33,0022,0029,0962.2,+06.6,072,0139,1612827725,5.953 33,0023,0031,0962.3,+07.3,069,0146,1612828025,5.942 30,0020,0027,0962.9,+06.4,072,0149,1612828325,5.916 33,0027,0037,0962.9,+06.8,072,0142,1612828625,5.887 33,0027,0037,0962.7,+06.4,073,0139,1612828925,5.877 33,0026,0036,0962.7,+07.0,071,0155,1612829225,5.854 35,0025,0034,0963.0,+06.5,073,0126,1612829525,5.848 33,0026,0036,0962.8,+06.4,072,0141,1612829825,5.819 33,0023,0031,0962.9,+05.9,072,0134,1612830125,5.812 33,0039,0053,0962.9,+06.2,072,0152,1612830425,5.944 33,0041,0055,0963.2,+06.4,071,0134,1612830725,5.93 33,0049,0066,0963.4,+06.0,072,0152,1612831025,5.918 99,0062,0085,0963.2,+05.9,071,0133,1612831325,5.911 33,0065,0088,0963.7,+05.8,072,0130,1612831625,5.891 33,0044,0059,0963.9,+06.7,069,0141,1612831925,5.878 33,0044,0059,0963.8,+05.9,072,0159,1612832225,5.858 33,0036,0049,0963.9,+05.6,072,0136,1612832525,5.831 33,0024,0032,0964.1,+05.6,071,0149,1612832825,5.821 33,0021,0028,0964.5,+06.0,070,0130,1612833125,5.798 33,0018,0024,0964.1,+06.2,069,0141,1612833425,5.778 33,0018,0024,0964.5,+05.7,071,0146,1612833725,5.76 33,0018,0024,0964.4,+05.7,071,0168,1612834025,5.905 33,0018,0024,0964.5,+05.4,071,0147,1612834325,5.895 33,0023,0031,0964.4,+05.9,070,0155,1612834625,5.886 33,0021,0028,0964.5,+06.0,070,0130,1612834925,5.876 33,0023,0031,0964.5,+06.0,070,0145,1612835225,5.866 33,0019,0026,0964.3,+06.0,070,0148,1612835525,5.838 33,0022,0029,0964.5,+06.0,070,0125,1612835825,5.822 33,0020,0027,0964.5,+06.3,068,0131,1612836125,5.802 33,0021,0028,0964.5,+05.3,071,0153,1612836425,5.796 33,0019,0026,0964.7,+05.1,071,0137,1612836725,5.782 33,0016,0022,0964.8,+05.0,071,0163,1612837025,5.756 33,0019,0026,0964.9,+05.2,070,0151,1612837325,5.74 33,0017,0023,0965.3,+05.4,070,0151,1612837625,5.867 33,0019,0026,0965.2,+05.1,072,0117,1612837925,5.851 33,0020,0027,0965.1,+05.2,071,0126,1612838225,5.842 33,0020,0027,0965.3,+04.9,072,0151,1612838525,5.832 30,0016,0022,0965.4,+04.7,072,0146,1612838825,5.812 33,0017,0023,0965.5,+04.8,072,0132,1612839125,5.792 33,0014,0018,0965.5,+04.9,072,0152,1612839425,5.783 33,0016,0022,0965.8,+05.2,070,0115,1612839725,5.764 33,0022,0029,0965.8,+04.9,072,0143,1612840025,5.749 33,0022,0029,0965.6,+04.8,072,0124,1612840325,5.757 33,0021,0028,0965.5,+04.6,072,0130,1612840625,5.716 33,0024,0032,0965.6,+05.1,070,0159,1612840925,5.696 33,0022,0029,0965.9,+04.9,071,0132,1612841225,5.832 33,0018,0024,0965.7,+05.1,070,0135,1612841525,5.83 33,0020,0027,0965.7,+04.6,071,0158,1612841825,5.81 33,0021,0028,0965.7,+04.4,071,0142,1612842125,5.8 33,0026,0036,0965.8,+04.8,070,0143,1612842425,5.794 33,0019,0026,0966.0,+04.8,071,0131,1612842725,5.82 33,0022,0029,0966.0,+04.6,071,0137,1612843025,5.755 33,0020,0027,0966.0,+04.9,070,0143,1612843325,5.727 33,0018,0024,0966.1,+04.8,071,0129,1612843625,5.727 33,0018,0024,0966.0,+04.5,072,0138,1612843925,5.706 33,0017,0023,0965.9,+04.7,071,0132,1612844225,5.697 33,0019,0026,0965.9,+04.6,071,0150,1612844525,5.686 33,0022,0029,0966.0,+04.3,072,0117,1612844825,5.829 33,0019,0026,0966.1,+04.6,071,0159,1612845125,5.786 33,0016,0022,0966.0,+04.7,072,0140,1612845425,5.798 35,0016,0022,0966.3,+04.6,072,0131,1612845725,5.775 33,0025,0034,0966.3,+04.6,072,0125,1612846025,5.747 33,0037,0050,0966.1,+04.7,070,0152,1612846325,5.725 33,0041,0055,0966.2,+05.0,069,0159,1612846625,5.709 33,0121,0163,0966.6,+04.9,070,0141,1612846925,5.707 33,0103,0138,0966.3,+04.4,072,0135,1612847225,5.684 33,0065,0088,0966.4,+04.1,072,0149,1612847525,5.664 33,0064,0087,0966.3,+04.3,071,0135,1612847825,5.65 33,0047,0064,0966.5,+04.4,071,0122,1612848125,5.656 33,0039,0053,0966.6,+04.1,071,0145,1612848425,5.766 33,0039,0053,0966.4,+04.8,069,0167,1612848725,5.742 33,0040,0054,0966.4,+04.5,069,0137,1612849025,5.721 33,0180,0241,0966.3,+04.2,070,0161,1612849325,5.714 35,0285,0385,0966.4,+03.9,071,0137,1612849625,5.716 33,0205,0277,0966.6,+03.9,071,0130,1612849925,5.695 33,0212,0286,0966.9,+04.4,069,0137,1612850225,5.687 33,0169,0227,0966.7,+03.7,071,0135,1612850525,5.662 33,0113,0153,0966.7,+03.8,071,0117,1612850825,5.652 33,0133,0180,0966.8,+03.8,071,0132,1612851125,5.642 35,0113,0153,0967.0,+04.0,071,0140,1612851425,5.624 35,0099,0133,0966.8,+03.9,072,0133,1612851725,5.605 35,0092,0123,0966.8,+04.6,071,0124,1612852025,5.731 30,0112,0151,0966.9,+05.1,070,0164,1612852325,5.741 40,0120,0161,0966.9,+05.5,070,0150,1612852625,5.725 42,0148,0199,0966.9,+06.3,067,0140,1612852925,5.678 40,0165,0222,0967.0,+05.9,068,0143,1612853225,5.693 99,0211,0284,0967.1,+07.0,066,0140,1612853525,5.655 40,0278,0375,0967.0,+07.0,068,0137,1612853825,5.638 42,0178,0239,0966.8,+07.2,068,0151,1612854125,5.615 42,0099,0133,0967.1,+07.8,067,0146,1612854425,5.591 40,0058,0078,0966.9,+08.6,064,0159,1612854725,5.582 40,0104,0139,0967.2,+08.7,065,0133,1612855025,5.567 35,0181,0243,0967.4,+09.2,064,0133,1612855325,5.554 40,0108,0145,0966.8,+09.2,064,0140,1612855625,5.667 37,0073,0098,0966.9,+09.2,064,0139,1612855925,5.641 37,0051,0069,0967.0,+10.1,061,0143,1612856225,5.631 37,0118,0159,0967.1,+10.2,061,0135,1612856525,5.634 37,0147,0198,0967.4,+11.0,063,0136,1612856825,5.594 37,0089,0119,0967.3,+11.3,060,0125,1612857125,5.588 35,0107,0144,0966.9,+11.1,063,0131,1612857425,5.552 37,0093,0124,0966.9,+11.2,060,0128,1612857725,5.538 35,0163,0219,0967.2,+11.2,062,0164,1612858025,5.519 37,0119,0160,0967.1,+11.2,061,0158,1612858325,5.51 37,0138,0186,0966.7,+11.4,062,0110,1612858625,5.485 37,0138,0186,0966.9,+12.1,061,0122,1612858925,5.458 37,0094,0127,0967.0,+12.8,058,0154,1612859225,5.604 37,0158,0213,0966.8,+13.0,060,0143,1612859525,5.611 37,0131,0177,0967.1,+13.1,058,0140,1612859825,5.571 99,0122,0164,0966.8,+13.2,059,0138,1612860125,5.543 37,0093,0124,0967.2,+13.5,057,0128,1612860425,5.525 37,0096,0129,0967.0,+13.8,056,0146,1612860725,5.499 37,0047,0064,0966.8,+14.2,054,0128,1612861025,5.473 25,0071,0096,0967.1,+14.5,051,0128,1612861325,5.459 23,0017,0023,0966.9,+14.9,043,0128,1612861625,5.448 28,0007,0010,0966.7,+15.1,040,0131,1612861925,5.429 99,0010,0013,0966.8,+15.2,043,0147,1612862225,5.442 37,0012,0016,0966.6,+15.3,042,0135,1612862525,5.397 40,0010,0013,0966.8,+15.2,040,0153,1612862825,5.518 37,0018,0024,0966.4,+15.4,042,0130,1612863125,5.505 40,0008,0011,0966.8,+15.2,040,0148,1612863425,5.506 40,0012,0016,0966.6,+15.6,043,0129,1612863725,5.474 40,0063,0086,0966.6,+15.3,039,0154,1612864025,5.457 35,0067,0091,0966.6,+15.7,041,0123,1612864325,5.443 37,0077,0103,0966.3,+16.0,041,0130,1612864625,5.413 37,0027,0037,0966.2,+16.0,038,0133,1612864925,5.401 37,0036,0049,0966.1,+16.0,038,0132,1612865225,5.37 35,0079,0107,0966.1,+15.8,040,0136,1612865525,5.351 37,0107,0144,0966.1,+15.9,039,0148,1612865825,5.333 37,0025,0034,0966.0,+15.8,038,0135,1612866125,5.321 40,0027,0037,0966.1,+16.1,040,0114,1612866425,5.45 37,0016,0022,0965.9,+16.1,037,0154,1612866725,5.436 37,0032,0044,0965.9,+16.2,037,0142,1612867025,5.423 40,0026,0036,0965.8,+16.1,038,0108,1612867325,5.402 40,0011,0015,0965.7,+16.5,037,0132,1612867625,5.429 37,0017,0023,0965.5,+16.6,038,0162,1612867925,5.366 37,0043,0058,0965.4,+16.3,039,0140,1612868225,5.351 40,0010,0013,0965.2,+16.5,038,0131,1612868525,5.33 40,0049,0066,0965.5,+16.3,038,0138,1612868825,5.317 40,0043,0058,0965.5,+16.3,036,0132,1612869125,5.326 99,0059,0079,0965.2,+16.3,036,0132,1612869425,5.294 37,0006,0008,0965.1,+16.4,038,0136,1612869725,5.251 37,0058,0078,0965.1,+16.5,036,0141,1612870025,5.391 37,0005,0007,0965.3,+16.6,036,0145,1612870325,5.365 28,0021,0028,0964.9,+16.5,035,0139,1612870625,5.354 28,0098,0132,0965.2,+16.4,033,0160,1612870925,5.344 30,0013,0017,0964.9,+17.2,035,0135,1612871225,5.321 30,0006,0008,0965.0,+17.2,035,0137,1612871525,5.302 25,0008,0011,0964.9,+17.3,034,0122,1612871825,5.285 37,0008,0011,0964.8,+17.2,033,0144,1612872125,5.254 37,0006,0008,0964.8,+16.8,033,0142,1612872425,5.23 42,0010,0013,0965.0,+16.4,034,0126,1612872725,5.22 99,0011,0015,0965.0,+16.4,033,0149,1612873025,5.207 40,0080,0108,0964.5,+16.5,033,0142,1612873325,5.194 40,0023,0031,0964.3,+16.5,032,0132,1612873625,5.322 40,0081,0109,0964.5,+16.7,035,0142,1612873925,5.342 40,0058,0078,0964.5,+16.3,033,0145,1612874225,5.293 99,0008,0011,0964.5,+16.5,033,0129,1612874525,5.275 40,0011,0015,0964.9,+16.4,032,0131,1612874825,5.246 40,0042,0057,0964.4,+16.2,033,0140,1612875125,5.249 40,0023,0031,0964.7,+16.1,034,0117,1612875425,5.215 42,0008,0011,0964.5,+16.1,034,0130,1612875725,5.209 37,0026,0036,0964.2,+16.1,035,0132,1612876025,5.186 40,0027,0037,0964.6,+15.9,034,0159,1612876325,5.202 40,0007,0010,0964.6,+16.0,034,0150,1612876625,5.154 40,0017,0023,0964.6,+16.0,034,0129,1612876925,5.155 40,0016,0022,0964.1,+16.0,036,0139,1612877225,5.256 40,0008,0011,0964.4,+15.9,035,0153,1612877525,5.241 40,0017,0023,0964.4,+15.9,034,0119,1612877825,5.227 42,0006,0008,0964.4,+15.8,034,0138,1612878125,5.208 99,0018,0024,0964.4,+15.7,035,0163,1612878425,5.188 40,0006,0008,0964.6,+15.6,035,0132,1612878725,5.177 40,0009,0012,0964.5,+15.5,037,0118,1612879025,5.195 40,0015,0021,0964.4,+15.5,036,0137,1612879325,5.136 40,0020,0027,0964.3,+15.5,036,0112,1612879625,5.113 40,0008,0011,0964.4,+15.5,036,0133,1612879925,5.095 40,0013,0017,0964.4,+15.5,036,0140,1612880225,5.118 40,0061,0081,0964.3,+15.4,036,0133,1612880525,5.056 40,0014,0018,0964.3,+15.4,037,0141,1612880825,5.179 40,0023,0031,0964.1,+15.4,036,0128,1612881125,5.178 40,0005,0007,0964.2,+15.4,035,0133,1612881425,5.166 40,0007,0010,0964.0,+15.3,036,0144,1612881725,5.15 40,0056,0075,0964.0,+15.3,036,0156,1612882025,5.127 40,0015,0021,0964.0,+15.2,037,0145,1612882325,5.119 40,0012,0016,0963.9,+15.4,036,0128,1612882625,5.129 40,0007,0010,0963.7,+15.2,036,0135,1612882925,5.077 40,0006,0008,0963.8,+15.1,036,0139,1612883225,5.061 37,0006,0008,0963.8,+15.1,036,0149,1612883525,5.051 40,0006,0008,0963.7,+15.0,037,0136,1612883825,5.024 40,0009,0012,0963.7,+15.0,037,0137,1612884125,5.007 99,0006,0008,0964.0,+14.9,037,0135,1612884425,5.17 40,0012,0016,0964.1,+14.9,038,0141,1612884725,5.114 30,0006,0008,0964.1,+14.9,037,0132,1612885025,5.1 30,0007,0010,0963.7,+14.8,037,0146,1612885325,5.087 30,0006,0008,0963.5,+14.8,038,0140,1612885625,5.05 30,0010,0013,0963.9,+14.6,039,0142,1612885925,5.037 28,0012,0016,0964.0,+14.5,039,0139,1612886225,5.021 28,0008,0011,0963.9,+14.4,040,0127,1612886525,5.002 30,0008,0011,0964.0,+14.4,039,0143,1612886824,4.979 30,0006,0008,0964.1,+14.6,038,0135,1612887124,4.956 30,0018,0024,0964.1,+14.3,040,0127,1612887424,4.981 28,0006,0008,0963.8,+14.5,039,0146,1612887724,4.928 28,0005,0007,0964.0,+14.5,039,0139,1612888025,5.053 28,0008,0011,0964.0,+14.4,039,0109,1612888325,5.051 28,0006,0008,0963.9,+14.4,039,0151,1612888625,5.043 28,0008,0011,0963.9,+14.4,039,0128,1612888925,5.021 28,0008,0011,0963.8,+14.5,039,0149,1612889225,5.04 28,0005,0007,0963.8,+14.4,039,0132,1612889524,4.986 28,0006,0008,0963.5,+14.4,039,0151,1612889824,4.954 28,0010,0013,0963.8,+14.1,041,0115,1612890124,4.936 99,0006,0008,0963.6,+14.2,040,0135,1612890424,4.965 28,0006,0008,0963.7,+14.1,041,0127,1612890724,4.915 28,0007,0010,0963.8,+14.2,041,0143,1612891024,4.892 28,0009,0012,0963.8,+14.1,042,0143,1612891324,4.874 28,0008,0011,0963.7,+14.0,042,0131,1612891625,5.006 28,0006,0008,0963.7,+14.0,043,0127,1612891925,5.003 28,0012,0016,0963.7,+14.0,043,0140,1612892224,4.987 28,0008,0011,0963.4,+13.9,044,0140,1612892524,4.952 28,0010,0013,0963.6,+13.9,044,0143,1612892824,4.965 28,0011,0015,0963.8,+13.9,044,0131,1612893124,4.954 30,0016,0022,0963.9,+14.0,045,0144,1612893424,4.937 99,0013,0017,0963.7,+13.8,047,0135,1612893724,4.864 28,0010,0013,0963.6,+13.9,047,0121,1612894024,4.856 30,0016,0022,0963.7,+13.9,047,0133,1612894324,4.837 28,0048,0065,0963.7,+14.0,047,0143,1612894624,4.825 28,0010,0013,0963.7,+13.9,047,0149,1612894924,4.812 30,0009,0012,0963.9,+13.8,047,0128,1612895224,4.94 28,0009,0012,0964.0,+13.8,047,0139,1612895524,4.935 28,0011,0015,0963.7,+13.7,047,0134,1612895824,4.906 28,0011,0015,0964.0,+13.7,047,0141,1612896124,4.941 28,0008,0011,0964.2,+13.9,045,0133,1612896424,4.874 28,0008,0011,0964.2,+13.9,045,0148,1612896724,4.85 30,0005,0007,0964.3,+13.8,046,0146,1612897024,4.843 28,0010,0013,0964.1,+13.8,047,0133,1612897324,4.835 28,0008,0011,0964.4,+13.7,048,0128,1612897624,4.804 28,0009,0012,0964.4,+13.6,050,0138,1612897924,4.846 28,0009,0012,0964.2,+13.3,053,0128,1612898224,4.772 28,0008,0011,0964.3,+13.4,051,0156,1612898524,4.759 28,0021,0028,0964.4,+13.5,050,0137,1612898824,4.88 28,0013,0017,0964.6,+13.4,051,0129,1612899124,4.913 28,0020,0027,0964.4,+13.2,052,0141,1612899424,4.861 28,0009,0012,0964.7,+13.4,052,0134,1612899724,4.835 28,0009,0012,0964.3,+13.2,053,0139,1612900024,4.81 30,0009,0012,0964.8,+13.0,055,0134,1612900324,4.799 28,0008,0011,0964.6,+13.1,055,0140,1612900624,4.785 28,0014,0018,0964.7,+13.0,055,0145,1612900924,4.767 28,0009,0012,0964.5,+12.9,056,0132,1612901224,4.751 28,0008,0011,0964.6,+12.9,055,0140,1612901524,4.725 28,0009,0012,0964.9,+13.1,054,0137,1612901824,4.752 28,0007,0010,0964.8,+13.0,054,0134,1612902124,4.693 28,0007,0010,0964.6,+12.8,055,0141,1612902424,4.869 28,0010,0013,0964.4,+12.8,056,0116,1612902724,4.848 28,0011,0015,0964.3,+12.4,057,0139,1612903024,4.793 28,0009,0012,0964.6,+12.1,058,0119,1612903324,4.776 28,0012,0016,0964.8,+12.4,057,0147,1612903624,4.767 28,0010,0013,0964.6,+12.3,057,0136,1612903924,4.737 28,0009,0012,0964.6,+11.9,059,0131,1612904224,4.764 28,0011,0015,0964.4,+11.8,059,0136,1612904524,4.714 28,0011,0015,0964.4,+11.3,060,0135,1612904824,4.691 28,0012,0016,0964.7,+11.2,060,0129,1612905124,4.686 28,0009,0012,0964.6,+11.2,060,0124,1612905424,4.665 28,0010,0013,0964.6,+11.6,058,0122,1612905724,4.646 28,0011,0015,0964.5,+11.0,060,0143,1612906024,4.772 28,0013,0017,0964.7,+10.9,060,0128,1612906324,4.762 28,0010,0013,0964.5,+11.2,060,0131,1612906624,4.742 28,0011,0015,0964.6,+10.7,060,0145,1612906924,4.737 28,0011,0015,0964.7,+10.3,062,0126,1612907224,4.72 28,0013,0017,0964.7,+10.6,061,0150,1612907524,4.691 28,0013,0017,0965.0,+10.2,062,0155,1612907824,4.674 30,0010,0013,0964.8,+10.8,060,0138,1612908124,4.722 28,0013,0017,0965.1,+10.3,061,0157,1612908424,4.625 28,0011,0015,0965.0,+09.9,063,0146,1612908724,4.613 30,0011,0015,0964.7,+09.5,064,0119,1612909024,4.6 28,0013,0017,0964.8,+09.4,064,0122,1612909324,4.575 28,0013,0017,0965.3,+10.4,060,0135,1612909624,4.717 30,0009,0012,0965.2,+10.1,062,0125,1612909924,4.691 28,0011,0015,0965.4,+10.0,062,0129,1612910224,4.689 28,0012,0016,0965.3,+09.7,063,0110,1612910524,4.678 30,0013,0017,0965.5,+09.1,064,0159,1612910824,4.65 28,0012,0016,0965.6,+09.7,062,0142,1612911124,4.634 28,0013,0017,0965.5,+09.1,064,0134,1612911424,4.615 30,0013,0017,0965.4,+08.3,066,0132,1612911724,4.598 28,0011,0015,0965.6,+08.4,066,0115,1612912024,4.577 30,0014,0018,0965.6,+08.8,065,0156,1612912324,4.555 30,0012,0016,0965.6,+08.7,065,0133,1612912624,4.556 28,0012,0016,0965.8,+09.2,063,0162,1612912924,4.532 28,0013,0017,0965.6,+09.5,061,0138,1612913224,4.674 28,0013,0017,0965.2,+08.5,065,0137,1612913524,4.653 28,0012,0016,0965.2,+08.6,063,0134,1612913824,4.626 28,0012,0016,0965.7,+08.4,065,0113,1612914124,4.621 30,0013,0017,0965.8,+08.1,065,0155,1612914424,4.588 28,0011,0015,0965.6,+08.5,063,0149,1612914724,4.585 28,0011,0015,0965.6,+08.0,064,0106,1612915024,4.575 28,0010,0013,0965.6,+07.7,066,0144,1612915324,4.555 30,0012,0016,0965.9,+08.5,063,0143,1612915624,4.541 28,0010,0013,0966.1,+08.0,065,0146,1612915924,4.532 28,0011,0015,0966.1,+08.7,062,0130,1612916224,4.508 30,0011,0015,0966.1,+08.2,064,0139,1612916524,4.494 28,0013,0017,0966.1,+07.6,066,0153,1612916824,4.608 28,0013,0017,0966.1,+08.7,061,0155,1612917124,4.596 28,0015,0021,0965.9,+07.1,066,0143,1612917424,4.586 28,0011,0015,0965.9,+07.0,066,0138,1612917724,4.585 28,0012,0016,0966.0,+07.3,065,0118,1612918024,4.563 28,0012,0016,0966.2,+07.6,065,0136,1612918324,4.543 28,0012,0016,0966.0,+07.0,066,0107,1612918624,4.535 28,0010,0013,0966.2,+06.9,066,0135,1612918924,4.509 28,0015,0021,0965.9,+06.4,068,0122,1612919224,4.504 30,0013,0017,0966.2,+06.6,066,0150,1612919524,4.479 28,0015,0021,0965.9,+06.4,067,0150,1612919824,4.466 30,0015,0021,0965.9,+06.7,066,0151,1612920124,4.441 30,0016,0022,0966.1,+06.2,067,0148,1612920424,4.576 28,0014,0018,0966.2,+07.1,064,0122,1612920724,4.562 28,0015,0021,0966.0,+06.3,066,0145,1612921024,4.55 28,0010,0013,0965.9,+06.2,066,0137,1612921324,4.527 30,0014,0018,0966.0,+05.7,067,0155,1612921624,4.524 30,0014,0018,0965.9,+06.7,064,0134,1612921924,4.502 28,0015,0021,0965.8,+06.6,064,0143,1612922224,4.482 30,0011,0015,0966.1,+06.1,066,0116,1612922524,4.482 30,0014,0018,0966.1,+05.8,066,0142,1612922824,4.453 28,0014,0018,0965.9,+05.3,067,0156,1612923124,4.44 30,0024,0032,0966.1,+05.5,067,0157,1612923424,4.413 28,0023,0031,0965.9,+05.5,066,0139,1612923724,4.402 28,0013,0017,0966.3,+05.8,066,0122,1612924024,4.537 28,0014,0018,0966.1,+05.2,067,0136,1612924324,4.528 28,0014,0018,0966.2,+05.1,067,0108,1612924624,4.507 28,0017,0023,0966.2,+05.3,067,0161,1612924924,4.513 30,0014,0018,0966.3,+05.1,067,0130,1612925224,4.479 30,0015,0021,0966.1,+04.8,068,0109,1612925524,4.468 30,0015,0021,0966.4,+05.1,067,0127,1612925824,4.452 28,0016,0022,0966.5,+05.1,065,0137,1612926124,4.442 28,0015,0021,0966.3,+04.7,067,0137,1612926424,4.422 30,0016,0022,0966.4,+05.6,065,0129,1612926724,4.396 28,0020,0027,0966.3,+04.8,067,0125,1612927024,4.393 28,0025,0034,0966.7,+05.1,065,0125,1612927324,4.378 28,0028,0038,0966.7,+04.9,067,0139,1612927624,4.516 28,0032,0044,0966.7,+04.5,067,0120,1612927924,4.513 28,0028,0038,0966.7,+04.7,066,0153,1612928224,4.492 28,0028,0038,0966.8,+04.8,065,0144,1612928524,4.475 28,0024,0032,0966.7,+04.2,069,0121,1612928824,4.453 30,0018,0024,0966.8,+05.3,065,0126,1612929124,4.428 30,0022,0029,0966.9,+05.2,065,0144,1612929424,4.413 99,0024,0032,0966.9,+04.9,066,0144,1612929724,4.384 28,0026,0036,0967.1,+04.5,067,0145,1612930024,4.357 28,0047,0064,0966.8,+04.6,067,0152,1612930324,4.359 28,0078,0106,0967.1,+05.2,066,0141,1612930624,4.337 30,0053,0071,0967.1,+04.8,068,0126,1612930924,4.329 30,0060,0080,0966.9,+05.2,066,0122,1612931224,4.471 30,0069,0093,0967.0,+04.4,069,0150,1612931524,4.477 30,0058,0078,0967.1,+04.4,068,0145,1612931824,4.432 28,0054,0073,0967.0,+05.4,064,0141,1612932124,4.429 30,0056,0075,0966.9,+04.6,067,0148,1612932424,4.403 28,0039,0053,0967.3,+04.5,067,0133,1612932724,4.413 28,0061,0081,0966.9,+04.5,067,0148,1612933024,4.374 30,0047,0064,0966.8,+04.1,068,0160,1612933324,4.358 28,0037,0050,0966.7,+04.1,068,0119,1612933624,4.358 30,0057,0076,0966.8,+03.7,068,0123,1612933924,4.335 30,0056,0075,0966.9,+04.1,067,0142,1612934224,4.314 30,0066,0090,0966.8,+03.7,068,0123,1612934524,4.289 28,0057,0076,0967.0,+04.4,065,0132,1612934824,4.421 30,0043,0058,0966.8,+04.4,066,0147,1612935124,4.417 30,0051,0069,0967.3,+03.8,067,0134,1612935424,4.394 30,0064,0087,0967.1,+03.8,068,0137,1612935724,4.376 30,0048,0065,0967.5,+05.0,064,0130,1612936024,4.365 28,0082,0111,0967.5,+05.0,064,0137,1612936324,4.352 30,0184,0246,0967.5,+04.3,066,0131,1612936624,4.334 30,0155,0208,0967.7,+04.0,067,0157,1612936924,4.319 30,0116,0156,0967.6,+03.9,068,0140,1612937224,4.314 30,0107,0144,0967.3,+04.2,067,0133,1612937524,4.283 28,0109,0148,0967.3,+04.3,067,0153,1612937824,4.31 28,0092,0123,0967.8,+06.9,064,0132,1612938124,4.248 30,0168,0225,0967.7,+05.1,066,0139,1612938424,4.4 30,0156,0209,0967.6,+05.3,066,0131,1612938724,4.369 28,0111,0150,0967.9,+05.8,066,0148,1612939024,4.346 25,0084,0113,0968.1,+06.7,064,0140,1612939324,4.333 23,0038,0052,0967.7,+07.2,062,0139,1612939624,4.356 23,0049,0066,0967.9,+07.3,062,0131,1612939924,4.298 99,0043,0058,0968.2,+07.7,062,0143,1612940224,4.276 30,0041,0055,0968.2,+08.7,060,0133,1612940524,4.256 30,0046,0063,0968.3,+08.6,061,0129,1612940824,4.234 33,0050,0068,0968.3,+09.6,057,0147,1612941124,4.22 28,0067,0091,0968.0,+10.3,055,0142,1612941424,4.217 30,0054,0073,0968.4,+10.1,055,0156,1612941724,4.197 30,0068,0092,0968.1,+09.9,057,0149,1612942024,4.309 30,0049,0066,0968.2,+10.2,054,0143,1612942324,4.324 35,0113,0153,0968.4,+11.0,053,0134,1612942624,4.307 40,0030,0042,0968.3,+11.1,051,0143,1612942924,4.273 37,0031,0043,0968.6,+11.9,051,0161,1612943224,4.237 37,0043,0058,0968.4,+11.4,053,0151,1612943524,4.257 37,0072,0097,0968.8,+12.3,051,0132,1612943824,4.224 37,0068,0092,0968.4,+12.5,051,0150,1612944124,4.194 40,0044,0059,0968.6,+12.9,049,0134,1612944424,4.179 37,0050,0068,0968.6,+13.3,048,0118,1612944724,4.165 37,0072,0097,0968.6,+14.1,048,0125,1612945024,4.149 37,0050,0068,0968.6,+14.0,045,0131,1612945324,4.126 35,0026,0036,0968.7,+14.3,041,0133,1612945624,4.252 37,0033,0045,0968.5,+14.3,041,0138,1612945924,4.246 37,0026,0036,0968.8,+14.5,041,0141,1612946224,4.227 40,0016,0022,0968.5,+15.1,039,0118,1612946524,4.24 40,0026,0036,0968.4,+14.8,041,0130,1612946824,4.199 37,0024,0032,0968.4,+14.7,041,0132,1612947124,4.171 37,0025,0034,0968.4,+14.9,042,0140,1612947424,4.148 37,0017,0023,0968.7,+15.7,039,0139,1612947724,4.146 40,0004,0006,0968.6,+15.3,038,0131,1612948024,4.11 37,0006,0008,0968.3,+15.5,035,0113,1612948324,4.098 37,0008,0011,0968.5,+15.6,036,0130,1612948624,4.067 40,0005,0007,0968.6,+15.3,036,0143,1612948924,4.051 37,0007,0010,0968.9,+15.3,037,0143,1612949224,4.185 37,0070,0095,0968.6,+15.6,040,0154,1612949524,4.181 37,0005,0007,0968.6,+15.8,036,0141,1612949824,4.162 37,0008,0011,0968.4,+15.9,036,0149,1612950124,4.143 40,0014,0018,0968.6,+16.4,036,0133,1612950424,4.121 40,0006,0008,0968.3,+16.4,036,0129,1612950724,4.093 35,0034,0047,0968.0,+16.3,035,0141,1612951024,4.076 37,0003,0005,0968.2,+15.7,034,0126,1612951324,4.06 40,0005,0007,0968.4,+15.5,034,0128,1612951624,4.033 40,0037,0050,0968.2,+15.7,035,0149,1612951924,4.015 40,0004,0006,0968.2,+16.1,033,0148,1612952223,3.994 40,0019,0026,0968.0,+15.7,034,0137,1612952523,3.983 37,0017,0023,0967.7,+15.9,035,0142,1612952824,4.12 40,0053,0071,0968.0,+16.1,036,0127,1612953124,4.101 40,0003,0005,0967.8,+16.3,032,0132,1612953424,4.095 40,0006,0008,0967.7,+16.1,033,0146,1612953724,4.063 40,0003,0005,0967.6,+16.1,032,0138,1612954024,4.051 40,0009,0012,0967.4,+16.1,034,0140,1612954324,4.039 37,0017,0023,0967.3,+16.1,033,0141,1612954624,4.024 40,0007,0010,0967.5,+16.2,033,0125,1612954923,3.993 40,0014,0018,0967.3,+16.0,035,0144,1612955223,3.974 40,0004,0006,0967.8,+16.0,032,0154,1612955523,3.955 42,0003,0005,0967.4,+16.1,031,0125,1612955823,3.946 42,0009,0012,0967.3,+16.1,033,0108,1612956123,3.91 45,0004,0006,0967.6,+16.4,031,0148,1612956424,4.056 42,0262,0353,0967.1,+16.8,032,0146,1612956724,4.045 99,0103,0138,0967.2,+16.3,031,0124,1612957024,4.027 40,0007,0010,0967.2,+16.6,030,0130,1612957324,4.005 42,0022,0029,0967.5,+16.8,031,0150,1612957623,3.981 42,0083,0112,0967.5,+16.5,032,0149,1612957923,3.97 42,0020,0027,0967.2,+16.8,032,0146,1612958223,3.96 42,0031,0043,0967.3,+16.8,031,0131,1612958523,3.943 37,0005,0007,0967.2,+17.2,031,0120,1612958823,3.915 37,0004,0006,0966.9,+16.7,029,0134,1612959123,3.893 99,0014,0018,0966.7,+16.6,029,0142,1612959423,3.87 37,0015,0021,0967.0,+16.8,031,0152,1612959723,3.847 37,0016,0022,0967.2,+16.7,030,0138,1612960023,3.979 40,0044,0059,0966.7,+16.8,027,0140,1612960323,3.959 37,0051,0069,0966.6,+16.9,028,0160,1612960623,3.938 33,0057,0076,0966.5,+16.9,029,0134,1612960923,3.925 33,0007,0010,0966.7,+17.0,030,0148,1612961223,3.903 33,0006,0008,0966.5,+17.1,030,0139,1612961523,3.892 33,0024,0032,0966.7,+17.0,030,0151,1612961823,3.864 33,0015,0021,0966.5,+16.9,031,0128,1612962123,3.849 33,0012,0016,0966.6,+17.0,032,0129,1612962423,3.833 35,0012,0016,0966.6,+16.9,032,0122,1612962723,3.833 37,0024,0032,0966.6,+16.8,032,0133,1612963023,3.822 35,0019,0026,0966.5,+16.8,030,0145,1612963323,3.787 37,0010,0013,0966.5,+16.8,031,0137,1612963623,3.913 35,0013,0017,0966.4,+16.7,032,0136,1612963923,3.893 35,0018,0024,0966.6,+16.8,032,0142,1612964223,3.869 33,0009,0012,0966.3,+16.6,031,0162,1612964523,3.853 37,0014,0018,0966.2,+16.7,032,0122,1612964823,3.821 33,0026,0036,0966.5,+16.7,033,0137,1612965123,3.81 35,0017,0023,0966.1,+16.5,033,0125,1612965423,3.792 30,0029,0039,0966.4,+16.4,033,0127,1612965723,3.768 35,0014,0018,0966.4,+16.3,033,0113,1612966023,3.751 30,0038,0052,0966.1,+16.1,034,0152,1612966323,3.733 33,0018,0024,0966.0,+16.1,034,0134,1612966623,3.707 30,0012,0016,0966.1,+16.2,033,0134,1612966923,3.709 33,0018,0024,0966.1,+16.0,034,0146,1612967223,3.82 35,0017,0023,0966.0,+16.1,034,0158,1612967523,3.819 30,0024,0032,0965.9,+16.0,035,0140,1612967823,3.796 33,0010,0013,0965.9,+16.0,033,0140,1612968123,3.781 33,0014,0018,0965.9,+15.8,035,0152,1612968423,3.76 35,0009,0012,0965.8,+15.8,034,0115,1612968723,3.746 35,0007,0010,0965.8,+15.6,035,0129,1612969023,3.728 33,0012,0016,0966.0,+15.5,035,0151,1612969323,3.712 33,0006,0008,0965.6,+15.3,036,0157,1612969623,3.682 35,0007,0010,0966.0,+15.2,036,0143,1612969923,3.659 33,0012,0016,0966.1,+15.1,037,0143,1612970223,3.646 33,0006,0008,0966.1,+15.2,036,0120,1612970523,3.634 33,0024,0032,0965.9,+15.0,037,0141,1612970823,3.766 33,0014,0018,0966.1,+14.9,038,0130,1612971123,3.749 35,0011,0015,0965.9,+14.8,039,0124,1612971423,3.741 33,0008,0011,0965.8,+14.7,039,0144,1612971723,3.71 25,0011,0015,0965.8,+14.7,040,0130,1612972023,3.713 28,0007,0010,0965.7,+14.7,040,0129,1612972323,3.684 25,0009,0012,0965.9,+14.7,040,0126,1612972623,3.666 25,0011,0015,0965.8,+14.3,041,0148,1612972923,3.665 28,0012,0016,0965.9,+14.3,041,0155,1612973223,3.626 25,0010,0013,0965.9,+14.3,041,0144,1612973523,3.614 25,0014,0018,0966.0,+14.2,041,0128,1612973823,3.592 25,0013,0017,0965.9,+14.2,042,0153,1612974123,3.577 28,0008,0011,0966.2,+14.2,041,0153,1612974423,3.72 25,0014,0018,0966.1,+13.9,043,0132,1612974723,3.697 25,0013,0017,0966.3,+13.6,044,0128,1612975023,3.688 25,0013,0017,0966.2,+13.7,043,0150,1612975323,3.655 25,0013,0017,0966.4,+13.5,044,0117,1612975623,3.646 25,0020,0027,0966.5,+13.6,046,0145,1612975923,3.63 25,0025,0034,0966.0,+13.0,046,0126,1612976223,3.61 25,0017,0023,0966.4,+12.5,048,0146,1612976523,3.592 25,0012,0016,0966.2,+11.9,049,0125,1612976823,3.568 25,0020,0027,0966.2,+12.6,048,0135,1612977123,3.552 25,0014,0018,0966.1,+12.3,048,0116,1612977423,3.541 23,0016,0022,0966.5,+12.0,049,0129,1612977723,3.518 25,0016,0022,0966.3,+11.4,051,0132,1612978023,3.657 25,0013,0017,0966.3,+11.8,049,0125,1612978323,3.641 25,0010,0013,0966.5,+11.0,052,0121,1612978623,3.627 25,0011,0015,0966.3,+10.8,052,0133,1612978923,3.601 25,0013,0017,0966.4,+11.6,050,0142,1612979223,3.568 25,0013,0017,0966.4,+11.4,051,0131,1612979523,3.565 28,0013,0017,0966.2,+10.7,053,0148,1612979823,3.543 25,0016,0022,0966.1,+10.8,053,0124,1612980123,3.522 25,0014,0018,0966.4,+10.5,054,0142,1612980423,3.501 25,0017,0023,0966.3,+11.2,052,0128,1612980723,3.496 28,0055,0074,0966.2,+10.6,054,0139,1612981023,3.479 25,0015,0021,0966.1,+11.2,053,0143,1612981323,3.456 25,0013,0017,0966.0,+11.4,052,0130,1612981623,3.614 25,0013,0017,0966.0,+11.5,052,0124,1612981923,3.592 25,0011,0015,0965.9,+11.1,053,0125,1612982223,3.587 25,0012,0016,0966.1,+10.8,054,0151,1612982523,3.562 25,0012,0016,0966.1,+11.1,053,0159,1612982823,3.558 28,0012,0016,0966.0,+10.7,054,0115,1612983123,3.504 25,0012,0016,0965.9,+10.9,053,0140,1612983423,3.523 28,0010,0013,0966.0,+10.1,055,0129,1612983723,3.485 25,0012,0016,0965.6,+10.8,053,0142,1612984023,3.467 28,0013,0017,0965.7,+09.9,056,0163,1612984323,3.489 25,0011,0015,0965.6,+10.6,054,0144,1612984623,3.438 25,0011,0015,0965.9,+09.8,056,0131,1612984923,3.41 25,0009,0012,0965.8,+10.2,056,0122,1612985223,3.535 28,0011,0015,0966.0,+10.0,056,0148,1612985523,3.525 25,0012,0016,0965.8,+10.0,056,0140,1612985823,3.509 25,0010,0013,0965.9,+10.4,054,0137,1612986123,3.503 25,0010,0013,0966.0,+10.1,055,0139,1612986423,3.484 25,0010,0013,0965.6,+11.3,049,0141,1612986723,3.49 25,0013,0017,0965.7,+11.3,050,0134,1612987023,3.45 25,0007,0010,0966.0,+12.1,046,0148,1612987323,3.426 25,0009,0012,0965.8,+12.2,045,0124,1612987623,3.395 25,0012,0016,0966.0,+12.1,046,0131,1612987923,3.384 25,0012,0016,0965.7,+12.5,045,0134,1612988223,3.4 28,0006,0008,0965.7,+12.4,044,0132,1612988523,3.35 28,0006,0008,0965.2,+12.6,044,0119,1612988823,3.486 25,0010,0013,0965.4,+12.7,043,0139,1612989123,3.489 25,0006,0008,0965.5,+12.6,044,0160,1612989423,3.464 25,0007,0010,0965.3,+12.6,043,0121,1612989723,3.436 25,0010,0013,0965.4,+12.7,043,0148,1612990023,3.433 23,0007,0010,0965.5,+12.6,043,0127,1612990323,3.407 25,0010,0013,0965.3,+12.6,043,0138,1612990623,3.395 25,0007,0010,0965.2,+12.6,043,0137,1612990923,3.387 28,0007,0010,0965.5,+12.7,043,0139,1612991223,3.37 25,0012,0016,0965.2,+12.6,043,0135,1612991523,3.366 23,0007,0010,0965.4,+12.7,042,0135,1612991823,3.322 25,0005,0007,0965.0,+12.7,042,0129,1612992123,3.303 25,0006,0008,0965.1,+12.8,042,0146,1612992423,3.442 25,0010,0013,0965.1,+12.6,042,0140,1612992723,3.425 28,0006,0008,0964.9,+12.8,041,0135,1612993023,3.4 25,0010,0013,0965.1,+12.3,043,0124,1612993323,3.387 25,0009,0012,0965.0,+12.3,043,0138,1612993623,3.376 25,0007,0010,0964.9,+12.6,041,0146,1612993923,3.344 25,0012,0016,0965.0,+12.1,043,0137,1612994223,3.336 25,0008,0011,0965.3,+12.6,041,0140,1612994523,3.34 25,0011,0015,0964.9,+12.4,042,0141,1612994823,3.281 25,0010,0013,0965.2,+12.6,040,0151,1612995123,3.277 25,0006,0008,0964.9,+12.7,040,0150,1612995423,3.263 25,0006,0008,0964.9,+12.4,042,0127,1612995723,3.235 25,0007,0010,0965.3,+12.2,043,0109,1612996023,3.375 25,0012,0016,0964.9,+12.4,042,0147,1612996323,3.343 25,0007,0010,0965.2,+12.3,042,0124,1612996623,3.325 25,0009,0012,0965.0,+12.7,041,0120,1612996923,3.308 25,0011,0015,0964.9,+12.7,041,0138,1612997223,3.293 28,0014,0018,0965.0,+12.5,042,0129,1612997523,3.267 28,0006,0008,0965.0,+12.9,040,0130,1612997823,3.26 25,0012,0016,0965.0,+12.7,041,0135,1612998123,3.242 99,0009,0012,0964.7,+12.3,043,0113,1612998423,3.218 25,0011,0015,0965.0,+12.1,044,0154,1612998723,3.199 28,0010,0013,0964.9,+12.0,045,0150,1612999023,3.176 25,0009,0012,0965.0,+11.6,048,0151,1612999323,3.161 25,0007,0010,0964.7,+12.0,045,0143,1612999623,3.314 25,0009,0012,0964.7,+12.3,044,0129,1612999923,3.296 25,0006,0008,0964.7,+12.9,042,0136,1613000223,3.276 25,0011,0015,0964.7,+12.6,043,0125,1613000523,3.26 25,0016,0022,0964.7,+12.5,044,0142,1613000823,3.24 25,0008,0011,0964.4,+12.9,042,0146,1613001123,3.21 25,0010,0013,0964.6,+12.4,045,0139,1613001423,3.19 25,0012,0016,0964.4,+12.3,045,0150,1613001723,3.183 25,0009,0012,0964.4,+12.6,043,0125,1613002023,3.164 25,0009,0012,0964.6,+12.7,044,0155,1613002323,3.153 25,0012,0016,0964.2,+12.8,043,0158,1613002623,3.124 25,0008,0011,0964.4,+13.3,041,0130,1613002923,3.099 25,0011,0015,0964.3,+13.1,042,0133,1613003223,3.244 25,0008,0011,0964.3,+13.5,041,0121,1613003523,3.246 25,0013,0017,0964.5,+13.4,041,0127,1613003823,3.227 25,0008,0011,0964.2,+13.5,041,0164,1613004123,3.202 25,0007,0010,0964.2,+13.5,041,0131,1613004423,3.17 25,0005,0007,0964.3,+13.6,040,0143,1613004723,3.152 25,0022,0029,0964.2,+13.5,041,0128,1613005023,3.127 28,0014,0018,0964.3,+13.2,042,0120,1613005323,3.111 25,0017,0023,0964.0,+13.3,042,0152,1613005623,3.093 28,0012,0016,0964.3,+13.3,041,0128,1613005923,3.073 25,0007,0010,0963.9,+13.4,041,0139,1613006223,3.053 25,0013,0017,0964.3,+13.2,042,0146,1613006523,3.03 25,0013,0017,0964.0,+13.5,041,0113,1613006823,3.158 25,0007,0010,0964.0,+13.5,041,0134,1613007123,3.149 25,0006,0008,0964.1,+13.5,040,0123,1613007423,3.144 25,0014,0018,0964.1,+13.5,041,0157,1613007723,3.12 25,0012,0016,0964.0,+13.5,041,0138,1613008023,3.106 25,0013,0017,0963.7,+13.4,041,0137,1613008323,3.086 25,0014,0018,0963.8,+13.3,041,0136,1613008623,3.066 25,0011,0015,0963.7,+13.3,041,0131,1613008923,3.044 25,0012,0016,0963.6,+13.2,041,0153,1613009223,3.034 28,0016,0022,0963.9,+13.0,042,0135,1613009523,3.01 25,0011,0015,0963.6,+13.0,042,0130,1613009822,2.988 25,0007,0010,0963.6,+13.2,041,0137,1613010122,2.975 25,0019,0026,0963.4,+13.0,042,0117,1613010423,3.108 25,0013,0017,0963.3,+13.2,041,0126,1613010723,3.099 25,0007,0010,0963.6,+13.3,040,0135,1613011023,3.081 25,0007,0010,0963.3,+13.3,041,0126,1613011323,3.062 25,0016,0022,0963.5,+13.1,041,0140,1613011623,3.05 28,0012,0016,0963.7,+12.9,042,0139,1613011923,3.025 25,0008,0011,0963.5,+13.2,041,0131,1613012223,3.007 25,0012,0016,0963.7,+13.0,042,0167,1613012523,3.018 28,0004,0006,0963.5,+12.8,043,0154,1613012822,2.994 25,0006,0008,0963.5,+12.7,042,0146,1613013122,2.95 25,0008,0011,0963.4,+12.7,042,0143,1613013422,2.945 25,0020,0027,0963.4,+12.8,042,0141,1613013722,2.931 25,0017,0023,0963.6,+12.9,042,0145,1613014023,3.059 23,0010,0013,0963.3,+12.9,042,0145,1613014323,3.044 25,0011,0015,0963.6,+12.5,044,0122,1613014623,3.036 25,0009,0012,0963.5,+12.8,042,0159,1613014923,3.016 25,0016,0022,0963.1,+12.6,043,0127,1613015222,2.991 25,0009,0012,0963.2,+12.5,043,0130,1613015522,2.972 25,0005,0007,0963.3,+12.6,043,0137,1613015822,2.967 25,0009,0012,0963.4,+12.7,043,0147,1613016122,2.949 25,0012,0016,0963.5,+12.9,042,0164,1613016422,2.92 25,0006,0008,0963.2,+12.9,042,0132,1613016722,2.925 25,0007,0010,0963.5,+12.8,043,0145,1613017022,2.896 25,0009,0012,0963.0,+12.9,042,0147,1613017322,2.874 99,0010,0013,0963.1,+12.9,042,0129,1613017623,3.004 28,0009,0012,0963.3,+12.7,043,0122,1613017922,2.99 25,0007,0010,0963.1,+12.3,045,0132,1613018222,2.968 28,0011,0015,0963.2,+12.7,043,0132,1613018522,2.962 25,0008,0011,0963.5,+12.4,045,0136,1613018822,2.941 25,0009,0012,0963.3,+12.8,042,0130,1613019122,2.923 25,0010,0013,0963.5,+12.8,043,0127,1613019422,2.909 28,0005,0007,0963.4,+12.8,043,0133,1613019722,2.927 25,0006,0008,0963.1,+12.9,043,0159,1613020022,2.877 25,0004,0006,0963.3,+12.8,043,0148,1613020322,2.856 28,0007,0010,0963.1,+12.8,043,0122,1613020622,2.838 28,0012,0016,0963.1,+12.6,044,0127,1613020922,2.818 28,0016,0022,0963.3,+12.4,045,0143,1613021222,2.955 28,0007,0010,0963.2,+12.6,044,0129,1613021522,2.934 25,0008,0011,0963.1,+12.7,044,0134,1613021822,2.911 25,0016,0022,0963.3,+12.7,045,0132,1613022122,2.898 25,0022,0029,0962.9,+12.6,045,0141,1613022422,2.876 28,0014,0018,0963.4,+12.5,046,0110,1613022722,2.869 28,0014,0018,0963.2,+12.4,047,0131,1613023022,2.868 28,0013,0017,0963.4,+12.4,048,0151,1613023322,2.831 28,0019,0026,0963.1,+12.3,049,0143,1613023622,2.813 28,0016,0022,0963.4,+12.2,049,0140,1613023922,2.789 30,0041,0055,0963.4,+12.1,050,0148,1613024222,2.776 28,0054,0073,0963.5,+12.1,050,0125,1613024522,2.759 25,0009,0012,0963.1,+12.2,049,0171,1613024822,2.914 33,0015,0021,0963.5,+12.1,050,0135,1613025122,2.879 33,0012,0016,0963.3,+12.4,049,0137,1613025422,2.857 35,0010,0013,0963.4,+12.5,049,0137,1613025722,2.862 37,0019,0026,0963.6,+12.5,049,0143,1613026022,2.831 35,0012,0016,0963.6,+12.4,050,0126,1613026322,2.825 35,0017,0023,0963.7,+12.3,051,0128,1613026622,2.783 99,0017,0023,0963.5,+12.4,051,0131,1613026922,2.755 37,0021,0028,0963.6,+12.5,050,0124,1613027222,2.741 37,0015,0021,0963.4,+12.3,052,0142,1613027522,2.754 35,0026,0036,0963.4,+12.4,052,0138,1613027822,2.718 33,0017,0023,0963.4,+12.5,051,0128,1613028122,2.698 35,0012,0016,0963.1,+12.5,051,0146,1613028422,2.827 35,0014,0018,0963.3,+12.4,051,0140,1613028722,2.816 37,0061,0081,0963.2,+12.6,052,0121,1613029022,2.799 35,0017,0023,0963.3,+12.7,051,0144,1613029322,2.775 25,0021,0028,0963.4,+12.8,051,0128,1613029622,2.762 25,0016,0022,0963.1,+12.9,049,0152,1613029922,2.743 25,0012,0016,0963.0,+13.0,049,0125,1613030222,2.739 23,0013,0017,0963.3,+12.9,050,0131,1613030522,2.704 30,0012,0016,0963.1,+13.0,049,0140,1613030822,2.691 35,0012,0016,0963.3,+13.0,049,0143,1613031122,2.666 35,0010,0013,0963.0,+13.0,050,0153,1613031422,2.648 35,0013,0017,0963.0,+13.0,050,0135,1613031722,2.639 30,0015,0021,0963.2,+12.9,051,0150,1613032022,2.767 30,0034,0047,0963.1,+12.9,052,0126,1613032322,2.749 33,0025,0034,0963.3,+12.8,052,0142,1613032622,2.721 33,0014,0018,0962.9,+12.8,052,0124,1613032922,2.709 99,0010,0013,0963.2,+12.8,053,0140,1613033222,2.683 33,0019,0026,0963.1,+12.8,053,0139,1613033522,2.673 30,0010,0013,0962.8,+12.9,052,0151,1613033822,2.657 30,0024,0032,0962.5,+13.1,052,0149,1613034122,2.64 23,0020,0027,0962.5,+13.2,051,0139,1613034422,2.616 21,0014,0018,0962.6,+13.4,050,0136,1613034722,2.596 21,0014,0018,0962.6,+13.6,050,0131,1613035022,2.582 21,0011,0015,0962.2,+14.1,048,0142,1613035322,2.557 23,0017,0023,0962.3,+14.6,046,0141,1613035622,2.693 21,0018,0024,0962.3,+15.2,045,0151,1613035922,2.684 99,0011,0015,0962.1,+15.5,044,0145,1613036222,2.691 33,0010,0013,0962.3,+16.0,043,0144,1613036522,2.652 35,0011,0015,0962.3,+15.7,043,0140,1613036822,2.657 35,0009,0012,0962.4,+15.7,044,0147,1613037122,2.603 35,0012,0016,0962.4,+15.7,043,0122,1613037422,2.591 35,0018,0024,0961.9,+15.3,044,0150,1613037722,2.572 35,0013,0017,0961.8,+15.3,045,0158,1613038022,2.553 35,0017,0023,0962.1,+15.1,046,0120,1613038322,2.544 35,0014,0018,0962.1,+15.1,047,0132,1613038622,2.505 35,0015,0021,0961.9,+15.0,047,0146,1613038922,2.497 33,0023,0031,0961.6,+14.9,048,0131,1613039222,2.632 35,0015,0021,0961.9,+14.8,047,0155,1613039522,2.643 35,0016,0022,0961.8,+14.9,048,0127,1613039822,2.596 35,0012,0016,0961.9,+14.7,048,0125,1613040122,2.586 35,0010,0013,0961.7,+14.5,049,0156,1613040422,2.574 23,0015,0021,0961.6,+14.6,049,0121,1613040722,2.563 33,0014,0018,0961.6,+14.5,049,0139,1613041022,2.58 30,0015,0021,0961.7,+14.5,049,0159,1613041322,2.522 30,0020,0027,0961.8,+14.5,049,0126,1613041622,2.489 33,0014,0018,0962.0,+14.4,050,0150,1613041922,2.482 33,0015,0021,0961.9,+14.3,050,0162,1613042222,2.47 30,0013,0017,0962.3,+14.4,050,0172,1613042522,2.448 33,0019,0026,0961.9,+14.3,051,0146,1613042822,2.571 33,0024,0032,0962.2,+14.4,051,0154,1613043122,2.569 30,0019,0026,0962.3,+14.4,051,0122,1613043422,2.548 30,0022,0029,0962.1,+14.4,051,0145,1613043722,2.565 30,0025,0034,0962.0,+14.4,051,0138,1613044022,2.518 28,0030,0042,0961.9,+14.4,052,0128,1613044322,2.493 30,0025,0034,0962.0,+14.4,052,0152,1613044622,2.474 30,0033,0045,0961.8,+14.4,052,0124,1613044922,2.469 30,0017,0023,0961.6,+14.4,053,0142,1613045222,2.451 18,0024,0032,0961.7,+14.4,053,0153,1613045522,2.457 16,0024,0032,0961.7,+14.5,052,0133,1613045822,2.432 23,0029,0039,0961.8,+14.6,052,0141,1613046122,2.405 16,0022,0029,0961.6,+14.5,053,0134,1613046422,2.549 18,0019,0026,0961.8,+14.6,052,0123,1613046722,2.521 23,0035,0048,0961.7,+14.6,052,0138,1613047022,2.508 28,0019,0026,0961.6,+14.5,053,0142,1613047322,2.484 30,0028,0038,0961.4,+14.6,052,0147,1613047622,2.452 28,0030,0042,0961.4,+14.5,052,0130,1613047922,2.439 30,0019,0026,0961.4,+14.3,053,0128,1613048222,2.411 30,0022,0029,0961.4,+14.4,052,0138,1613048522,2.4 30,0019,0026,0961.6,+14.4,051,0148,1613048822,2.393 99,0016,0022,0961.7,+14.5,051,0127,1613049122,2.367 30,0017,0023,0961.5,+14.6,045,0151,1613049422,2.381 30,0019,0026,0961.3,+14.8,040,0131,1613049722,2.326 33,0016,0022,0961.5,+14.8,041,0138,1613050022,2.453 33,0039,0053,0962.0,+14.7,041,0130,1613050322,2.453 33,0026,0036,0962.3,+14.1,048,0118,1613050622,2.424 30,0013,0017,0962.4,+13.4,052,0136,1613050922,2.402 28,0014,0018,0962.9,+13.3,054,0123,1613051222,2.422 28,0011,0015,0962.7,+12.9,057,0137,1613051522,2.377 25,0014,0018,0962.9,+12.8,059,0132,1613051822,2.357 99,0029,0039,0962.9,+12.4,061,0137,1613052122,2.37 99,0011,0015,0963.2,+12.3,061,0149,1613052422,2.334 25,0012,0016,0963.4,+12.3,062,0139,1613052722,2.31 99,0016,0022,0963.0,+11.8,065,0133,1613053022,2.325 30,0011,0015,0963.3,+12.0,065,0129,1613053322,2.279 30,0017,0023,0963.3,+12.1,064,0122,1613053622,2.446 33,0016,0022,0963.0,+11.6,066,0144,1613053922,2.395 35,0012,0016,0963.0,+11.8,065,0135,1613054222,2.364 33,0020,0027,0963.2,+11.6,066,0137,1613054522,2.353 33,0013,0017,0963.4,+11.2,066,0127,1613054822,2.333 30,0013,0017,0963.9,+11.3,064,0114,1613055122,2.323 35,0015,0021,0963.9,+11.2,064,0142,1613055422,2.29 33,0009,0012,0964.4,+10.8,062,0133,1613055722,2.284 35,0005,0007,0964.6,+10.5,060,0138,1613056022,2.274 30,0006,0008,0964.4,+09.6,061,0139,1613056322,2.251 25,0006,0008,0964.8,+09.9,061,0131,1613056622,2.23 25,0006,0008,0964.5,+09.6,060,0113,1613056922,2.22 25,0008,0011,0964.6,+09.7,061,0144,1613057222,2.354 23,0008,0011,0964.7,+09.1,063,0147,1613057522,2.333 28,0012,0016,0965.0,+09.6,060,0119,1613057822,2.385 28,0018,0024,0964.7,+08.3,064,0121,1613058122,2.309 28,0006,0008,0964.9,+08.3,063,0121,1613058422,2.289 25,0008,0011,0965.1,+08.2,062,0121,1613058722,2.304 28,0008,0011,0965.5,+08.4,061,0137,1613059022,2.246 28,0010,0013,0965.7,+08.0,059,0129,1613059322,2.249 28,0021,0028,0965.8,+08.0,059,0136,1613059622,2.22 28,0013,0017,0966.2,+07.9,060,0128,1613059922,2.222 28,0008,0011,0966.0,+07.4,061,0130,1613060222,2.23 28,0008,0011,0966.3,+07.0,063,0138,1613060522,2.184 28,0009,0012,0966.3,+07.7,060,0149,1613060822,2.325 25,0008,0011,0966.3,+08.0,059,0139,1613061122,2.307 25,0007,0010,0966.2,+06.9,063,0125,1613061422,2.29 28,0008,0011,0966.7,+07.1,063,0130,1613061722,2.264 28,0006,0008,0966.5,+07.0,063,0117,1613062022,2.25 25,0007,0010,0966.9,+07.5,061,0152,1613062322,2.242 25,0007,0010,0966.8,+07.4,061,0137,1613062622,2.21 25,0007,0010,0967.0,+07.4,060,0127,1613062922,2.208 28,0071,0096,0967.4,+06.6,062,0132,1613063222,2.198 28,0008,0011,0967.3,+07.0,060,0133,1613063522,2.172 28,0009,0012,0967.4,+06.3,061,0137,1613063822,2.154 28,0010,0013,0967.3,+06.7,061,0143,1613064122,2.143 28,0009,0012,0967.5,+06.4,062,0141,1613064422,2.276 28,0009,0012,0967.2,+05.9,061,0120,1613064722,2.257 28,0010,0013,0967.6,+06.0,061,0131,1613065022,2.289 28,0012,0016,0967.8,+06.1,059,0145,1613065322,2.235 28,0012,0016,0967.6,+06.4,059,0133,1613065622,2.218 28,0012,0016,0967.7,+05.1,063,0155,1613065922,2.203 28,0012,0016,0967.9,+05.2,060,0123,1613066222,2.187 25,0014,0018,0967.9,+05.2,060,0127,1613066522,2.178 28,0017,0023,0967.5,+04.7,061,0134,1613066822,2.155 28,0018,0024,0967.7,+05.3,061,0134,1613067122,2.144 25,0023,0031,0968.0,+05.8,059,0110,1613067422,2.123 28,0019,0026,0967.8,+05.5,059,0115,1613067722,2.157 28,0012,0016,0967.9,+05.2,063,0136,1613068022,2.295 25,0013,0017,0967.6,+05.4,062,0144,1613068322,2.233 28,0013,0017,0967.9,+05.0,062,0125,1613068622,2.217 28,0017,0023,0968.0,+04.9,061,0126,1613068922,2.199 28,0013,0017,0967.9,+04.8,062,0141,1613069222,2.197 28,0014,0018,0967.7,+04.7,062,0141,1613069522,2.168 28,0013,0017,0967.7,+05.7,060,0121,1613069822,2.204 28,0013,0017,0967.7,+05.0,062,0137,1613070122,2.181 28,0012,0016,0967.9,+05.2,062,0137,1613070422,2.165 25,0013,0017,0968.1,+04.5,064,0124,1613070722,2.162 28,0010,0013,0968.0,+04.6,063,0153,1613071022,2.097 28,0012,0016,0968.2,+05.0,062,0145,1613071322,2.076 99,0012,0016,0968.4,+04.7,063,0126,1613071622,2.209 28,0011,0015,0968.2,+03.9,064,0145,1613071922,2.247 28,0015,0021,0968.5,+05.1,060,0143,1613072222,2.189 28,0013,0017,0968.3,+04.8,062,0125,1613072522,2.186 28,0015,0021,0968.3,+04.0,063,0164,1613072822,2.155 28,0015,0021,0968.3,+04.3,057,0157,1613073122,2.135 28,0015,0021,0968.5,+04.0,058,0130,1613073422,2.126 28,0019,0026,0968.6,+03.4,059,0133,1613073722,2.107 28,0017,0023,0968.5,+04.1,057,0168,1613074022,2.089 28,0018,0024,0968.4,+03.7,058,0132,1613074322,2.091 28,0018,0024,0968.8,+04.0,058,0135,1613074622,2.06 28,0018,0024,0968.4,+03.7,059,0132,1613074922,2.106 28,0020,0027,0968.8,+04.4,056,0159,1613075222,2.184 28,0019,0026,0968.8,+04.0,056,0156,1613075522,2.166 28,0019,0026,0968.9,+03.6,057,0138,1613075822,2.21 28,0021,0028,0969.2,+03.6,057,0137,1613076122,2.151 28,0021,0028,0969.0,+03.2,057,0122,1613076422,2.134 28,0026,0036,0969.1,+03.8,055,0149,1613076722,2.126 28,0031,0043,0969.3,+03.3,057,0141,1613077022,2.112 28,0030,0042,0969.3,+03.7,054,0145,1613077322,2.097 30,0031,0043,0969.4,+02.9,053,0149,1613077622,2.074 28,0028,0038,0969.5,+02.9,053,0150,1613077922,2.114 28,0032,0044,0969.5,+02.7,055,0134,1613078222,2.044 28,0034,0047,0969.5,+02.8,055,0140,1613078522,2.029 28,0030,0042,0969.6,+02.6,054,0124,1613078822,2.219 28,0030,0042,0969.9,+02.2,055,0130,1613079122,2.149 28,0033,0045,0970.0,+03.1,053,0153,1613079422,2.244 28,0032,0044,0969.9,+01.9,056,0145,1613079722,2.127 28,0034,0047,0969.9,+03.0,053,0144,1613080022,2.121 30,0030,0042,0969.7,+02.6,052,0137,1613080322,2.111 28,0032,0044,0970.0,+02.5,055,0154,1613080622,2.096 28,0026,0036,0970.1,+01.5,056,0167,1613080922,2.052 28,0027,0037,0970.0,+01.8,054,0157,1613081222,2.042 28,0030,0042,0970.6,+01.8,054,0151,1613081522,2.019 30,0031,0043,0970.4,+01.5,056,0131,1613081822,2.008 28,0029,0039,0970.5,+01.3,055,0142,1613082122,2.002 28,0032,0044,0970.8,+01.6,054,0156,1613082422,2.124 28,0031,0043,0971.0,+02.0,054,0139,1613082722,2.122 28,0029,0039,0971.1,+02.1,052,0117,1613083022,2.111 28,0030,0042,0971.0,+02.0,050,0139,1613083322,2.087 30,0031,0043,0971.1,+01.8,051,0130,1613083622,2.064 28,0029,0039,0971.3,+01.5,052,0143,1613083922,2.048 28,0031,0043,0971.2,+00.7,053,0121,1613084222,2.039 28,0028,0038,0971.6,+01.0,053,0137,1613084522,2.024 28,0030,0042,0971.7,+01.0,053,0126,1613084822,2.007 28,0031,0043,0972.0,+00.8,054,0170,1613085122,2.009 28,0029,0039,0971.8,+01.0,054,0118,1613085421,1.994 28,0029,0039,0971.8,+01.0,052,0122,1613085721,1.971 28,0030,0042,0972.0,+00.8,052,0150,1613086022,2.114 28,0029,0039,0972.4,+00.3,054,0126,1613086322,2.101 28,0032,0044,0972.3,+01.0,052,0165,1613086622,2.094 28,0028,0038,0972.4,+00.4,054,0143,1613086922,2.076 25,0027,0037,0972.4,+01.0,051,0141,1613087222,2.06 28,0031,0043,0972.3,+00.3,052,0147,1613087522,2.048 28,0029,0039,0972.5,+00.7,051,0121,1613087822,2.034 28,0028,0038,0972.8,+00.4,050,0127,1613088122,2.02 99,0030,0042,0972.4,+00.2,050,0143,1613088421,1.996 25,0024,0032,0972.5,-00.1,051,0128,1613088721,1.997 25,0026,0036,0972.7,+00.2,048,0135,1613089021,1.977 25,0025,0034,0973.0,+00.6,048,0131,1613089321,1.968 25,0027,0037,0972.7,+00.4,048,0148,1613089622,2.098 28,0026,0036,0972.8,-00.4,049,0157,1613089922,2.101 28,0024,0032,0972.7,+00.3,047,0144,1613090222,2.075 25,0025,0034,0973.1,+00.2,048,0150,1613090522,2.075 25,0026,0036,0972.8,+00.1,047,0151,1613090822,2.047 28,0022,0029,0973.2,-00.6,050,0119,1613091122,2.062 25,0024,0032,0973.3,-00.4,049,0132,1613091422,2.035 25,0022,0029,0973.0,-00.2,046,0148,1613091722,2.028 99,0023,0031,0972.9,-00.9,050,0143,1613092022,2.016 28,0023,0031,0973.2,-01.0,050,0125,1613092322,2.005 25,0025,0034,0973.2,-00.6,050,0154,1613092621,1.99 28,0022,0029,0973.2,-00.7,048,0131,1613092921,1.958 28,0023,0031,0973.3,+00.1,048,0154,1613093222,2.089 28,0024,0032,0973.2,-00.7,048,0121,1613093522,2.089 25,0022,0029,0973.4,-00.4,048,0133,1613093822,2.072 28,0022,0029,0973.6,-00.4,047,0136,1613094122,2.051 28,0021,0028,0973.5,-00.7,047,0134,1613094422,2.053 28,0016,0022,0973.5,-00.7,046,0133,1613094722,2.037 28,0020,0027,0973.7,-01.3,047,0144,1613095022,2.019 25,0019,0026,0973.8,-00.7,047,0154,1613095322,2.012 28,0020,0027,0973.8,-00.9,045,0155,1613095621,1.999 28,0018,0024,0974.1,-01.7,044,0139,1613095921,1.988 28,0018,0024,0973.9,-01.7,043,0133,1613096221,1.972 25,0022,0029,0973.7,-01.2,043,0140,1613096521,1.967 28,0018,0024,0974.0,-02.1,045,0136,1613096822,2.091 28,0019,0026,0974.1,-01.1,043,0142,1613097122,2.081 25,0016,0022,0973.8,-01.0,043,0130,1613097422,2.075 28,0017,0023,0973.8,-01.9,045,0139,1613097722,2.065 28,0018,0024,0973.8,-01.9,043,0138,1613098022,2.062 28,0018,0024,0974.0,-01.5,043,0137,1613098322,2.059 28,0018,0024,0974.2,-01.5,041,0120,1613098622,2.023 25,0018,0024,0974.4,-01.5,042,0139,1613098921,2 28,0016,0022,0973.9,-02.1,045,0146,1613099221,1.994 28,0015,0021,0974.4,-01.5,041,0152,1613099521,1.99 28,0016,0022,0974.3,-01.9,041,0142,1613099821,1.977 25,0017,0023,0974.7,-01.9,043,0124,1613100121,1.967 28,0014,0018,0975.2,-01.5,042,0127,1613100422,2.102 28,0015,0021,0975.2,-01.9,041,0128,1613100722,2.09 28,0015,0021,0975.5,-02.4,041,0133,1613101022,2.083 25,0016,0022,0975.5,-01.8,041,0145,1613101322,2.075 28,0017,0023,0975.5,-02.2,042,0134,1613101622,2.062 99,0017,0023,0975.6,-01.4,041,0143,1613101922,2.046 25,0014,0018,0975.6,-02.1,041,0109,1613102222,2.024 28,0015,0021,0975.6,-02.6,043,0130,1613102522,2.013 28,0014,0018,0976.0,-02.6,041,0137,1613102822,2.008 28,0014,0018,0975.8,-02.6,043,0125,1613103121,1.995 25,0014,0018,0976.2,-02.0,042,0132,1613103421,1.986 28,0013,0017,0976.1,-02.2,041,0128,1613103721,1.986 28,0015,0021,0976.0,-02.9,040,0143,1613104022,2.103 28,0014,0018,0975.9,-02.6,040,0137,1613104322,2.133 28,0014,0018,0976.3,-02.4,042,0154,1613104622,2.074 25,0016,0022,0976.2,-02.1,039,0118,1613104922,2.057 28,0016,0022,0975.9,-02.5,040,0132,1613105222,2.056 25,0013,0017,0975.9,-02.0,039,0143,1613105522,2.065 25,0014,0018,0976.1,-02.6,040,0134,1613105822,2.035 28,0013,0017,0976.4,-02.6,041,0123,1613106122,2.026 28,0015,0021,0976.3,-02.1,040,0127,1613106422,2.014 28,0016,0022,0976.3,-02.6,042,0153,1613106722,2.031 25,0026,0036,0976.2,-02.6,042,0125,1613107021,1.99 28,0013,0017,0976.5,-03.1,042,0124,1613107321,1.974 25,0015,0021,0976.2,-02.7,041,0127,1613107622,2.114 28,0021,0028,0976.4,-02.7,043,0143,1613107922,2.102 28,0013,0017,0976.7,-02.4,040,0127,1613108222,2.095 28,0018,0024,0976.8,-02.6,041,0148,1613108522,2.083 28,0014,0018,0977.0,-03.4,042,0138,1613108822,2.088 28,0012,0016,0976.9,-02.8,041,0139,1613109122,2.053 28,0018,0024,0977.0,-02.9,041,0137,1613109422,2.061 30,0019,0026,0977.1,-02.5,041,0134,1613109722,2.029 28,0020,0027,0977.5,-02.9,041,0145,1613110022,2.016 28,0595,0801,0977.3,-03.1,041,0144,1613110321,1.998 28,0197,0266,0977.5,-02.5,041,0137,1613110622,2.006 25,0018,0024,0977.9,-02.7,040,0132,1613110921,1.987 21,0017,0023,0977.8,-01.9,041,0150,1613111222,2.123 23,0034,0047,0977.7,-02.1,038,0156,1613111522,2.133 28,0052,0070,0978.0,-02.2,039,0142,1613111822,2.101 35,0028,0038,0978.3,-01.2,038,0109,1613112122,2.089 35,0036,0049,0978.4,-00.8,034,0122,1613112422,2.079 33,0016,0022,0978.1,-00.7,036,0127,1613112722,2.075 40,0052,0070,0978.3,-00.5,035,0158,1613113022,2.047 30,0048,0065,0978.2,+01.0,038,0119,1613113322,2.028 28,0091,0122,0978.3,+00.6,032,0131,1613113622,2.001 33,0020,0027,0978.4,-01.1,034,0110,1613113921,1.981 30,0014,0018,0978.6,+00.3,034,0125,1613114221,1.97 28,0019,0026,0978.8,+00.8,032,0131,1613114521,1.956 35,0026,0036,0978.3,+01.2,033,0135,1613114822,2.084 37,0022,0029,0978.6,+01.0,031,0137,1613115122,2.073 37,0018,0024,0978.5,-00.4,033,0136,1613115422,2.115 33,0012,0016,0978.2,-00.3,031,0137,1613115722,2.055 28,0018,0024,0978.4,-00.1,033,0120,1613116022,2.036 33,0018,0024,0978.6,-00.0,032,0136,1613116322,2.014 25,0019,0026,0978.7,+00.4,032,0143,1613116622,2.021 25,0036,0049,0978.3,-00.2,032,0157,1613116921,1.996 28,0022,0029,0978.7,-00.4,035,0133,1613117221,1.979 33,0018,0024,0978.4,-00.5,034,0135,1613117521,1.957 33,0020,0027,0978.3,-00.9,034,0119,1613117821,1.94 33,0020,0027,0978.5,-00.4,035,0112,1613118121,1.935 11,0015,0021,0978.6,-00.2,034,0162,1613118422,2.061 06,0017,0023,0978.6,-00.3,033,0153,1613118722,2.064 33,0153,0206,0978.4,+00.2,032,0162,1613119022,2.055 25,0045,0060,0978.4,-01.0,034,0150,1613119322,2.035 28,0024,0032,0978.7,-00.5,036,0156,1613119622,2.025 28,0018,0024,0978.4,-01.0,033,0150,1613119922,2.008 28,0014,0018,0978.7,-00.9,033,0127,1613120222,2.018 28,0025,0034,0978.6,-00.6,034,0136,1613120521,1.985 28,0016,0022,0978.6,-00.6,032,0134,1613120821,1.974 28,0018,0024,0978.5,-00.6,033,0139,1613121121,1.962 33,0014,0018,0978.5,-01.1,034,0133,1613121421,1.951 33,0021,0028,0978.8,-01.0,036,0141,1613121721,1.939 21,0050,0068,0979.0,-00.3,039,0140,1613122022,2.07 30,0025,0034,0978.7,-00.7,034,0121,1613122322,2.059 30,0032,0044,0978.8,-01.1,035,0122,1613122622,2.047 37,0020,0027,0978.7,-01.7,035,0129,1613122922,2.037 35,0018,0024,0979.0,-00.8,034,0130,1613123222,2.01 33,0015,0021,0978.8,-00.9,034,0155,1613123521,1.994 33,0018,0024,0978.9,-00.6,034,0131,1613123821,1.991 35,0024,0032,0978.6,-01.0,033,0156,1613124121,1.983 35,0016,0022,0979.0,-00.3,034,0136,1613124421,1.972 35,0015,0021,0979.0,-00.2,033,0128,1613124721,1.953 35,0019,0026,0978.6,-01.0,034,0139,1613125021,1.925 35,0018,0024,0979.0,-01.3,034,0146,1613125321,1.926 33,0176,0236,0978.8,-01.4,034,0135,1613125622,2.054 33,0038,0052,0978.9,-00.3,033,0138,1613125922,2.055 35,0041,0055,0978.9,-00.4,032,0126,1613126222,2.059 35,0079,0107,0978.9,-01.0,032,0128,1613126522,2.028 33,0021,0028,0978.6,-00.4,032,0105,1613126822,2.006 99,0015,0021,0978.7,+00.7,031,0159,1613127121,1.981 99,0016,0022,0979.0,+00.5,030,0134,1613127421,1.961 28,0012,0016,0978.8,+01.0,031,0146,1613127721,1.947 30,0017,0023,0979.1,+00.8,029,0105,1613128021,1.948 33,0011,0015,0979.2,+01.2,031,0118,1613128321,1.923 30,0011,0015,0978.8,+01.0,030,0147,1613128621,1.906 30,0014,0018,0978.8,-00.0,031,0126,1613128921,1.881 25,0012,0016,0979.1,+00.5,031,0127,1613129222,2.053 28,0013,0017,0979.0,+01.4,030,0122,1613129522,2.02 33,0011,0015,0979.3,+01.5,030,0154,1613129822,2.001 25,0012,0016,0979.1,+01.7,029,0130,1613130121,1.981 28,0301,0406,0979.0,+00.1,032,0127,1613130421,1.984 25,0020,0027,0979.3,+01.3,029,0149,1613130721,1.982 25,0021,0028,0979.3,+00.2,031,0135,1613131021,1.934 99,0015,0021,0979.2,+01.2,030,0148,1613131321,1.924 23,0019,0026,0979.3,+01.3,030,0140,1613131621,1.917 25,0018,0024,0979.1,+01.2,031,0144,1613131921,1.93 25,0013,0017,0979.0,+01.1,030,0131,1613132221,1.922 18,0018,0024,0979.1,+01.2,030,0148,1613132521,1.877 18,0013,0017,0979.2,+01.4,029,0157,1613132822,2.025 99,0018,0024,0979.1,+01.9,030,0142,1613133122,2.009 23,0013,0017,0979.0,+00.8,031,0143,1613133421,1.965 09,0023,0031,0979.4,+01.0,032,0156,1613133722,2.04 33,0127,0172,0979.0,+00.8,030,0128,1613134021,1.949 30,0014,0018,0979.1,+01.3,031,0151,1613134321,1.93 33,0012,0016,0978.9,+00.7,032,0157,1613134621,1.919 28,0014,0018,0979.3,+01.2,031,0139,1613134921,1.904 30,0016,0022,0978.9,+01.2,032,0139,1613135221,1.887 28,0013,0017,0979.0,+01.7,031,0145,1613135521,1.873 28,0016,0022,0979.4,+00.9,031,0155,1613135821,1.906 28,0022,0029,0979.1,+01.3,029,0152,1613136121,1.853 25,0017,0023,0979.4,+01.0,031,0132,1613136421,1.981 28,0013,0017,0978.9,+01.2,031,0137,1613136721,1.991 25,0016,0022,0979.0,+01.2,030,0141,1613137022,2.005 25,0012,0016,0979.2,+01.4,029,0147,1613137321,1.963 25,0013,0017,0979.4,+01.3,029,0139,1613137621,1.958 25,0036,0049,0979.5,+01.8,034,0126,1613137921,1.932 30,0013,0017,0979.1,+01.2,030,0114,1613138221,1.91 23,0026,0036,0978.9,+01.9,033,0131,1613138521,1.891 23,0015,0021,0979.2,+01.2,032,0149,1613138821,1.867 28,0022,0029,0979.4,+01.4,032,0109,1613139121,1.896 28,0013,0017,0979.4,+00.8,032,0155,1613139421,1.839 23,0017,0023,0979.5,+00.3,033,0137,1613139721,1.842 23,0014,0018,0979.2,+00.5,032,0139,1613140021,1.976 23,0020,0027,0979.6,+00.5,032,0117,1613140321,1.972 23,0016,0022,0979.3,+00.7,033,0138,1613140621,1.962 23,0017,0023,0979.5,+00.9,033,0133,1613140921,1.938 23,0014,0018,0979.5,+01.1,032,0134,1613141221,1.932 25,0011,0015,0979.5,+01.1,031,0133,1613141521,1.922 23,0014,0018,0979.6,+01.2,032,0123,1613141821,1.9 23,0017,0023,0979.7,+00.9,031,0121,1613142121,1.883 23,0013,0017,0979.4,+00.3,032,0139,1613142421,1.865 25,0016,0022,0979.9,+00.2,031,0146,1613142721,1.853 23,0015,0021,0979.8,+00.7,032,0142,1613143021,1.831 23,0012,0016,0979.9,-00.1,032,0133,1613143321,1.822 23,0012,0016,0979.6,+00.0,031,0130,1613143621,1.955 23,0012,0016,0979.8,+00.1,033,0137,1613143921,1.959 23,0016,0022,0980.0,-00.1,033,0150,1613144221,1.95 23,0018,0024,0980.2,-00.3,034,0156,1613144521,1.928 21,0011,0015,0980.1,-00.1,032,0138,1613144821,1.917 21,0012,0016,0979.9,-00.2,031,0127,1613145121,1.906 23,0012,0016,0980.2,-00.5,032,0120,1613145421,1.884 23,0013,0017,0980.1,-00.7,033,0125,1613145721,1.853 21,0014,0018,0980.2,-00.5,032,0122,1613146021,1.859 21,0011,0015,0980.3,-00.3,031,0143,1613146321,1.884 21,0013,0017,0980.6,-00.9,033,0133,1613146621,1.83 21,0012,0016,0980.5,-00.6,031,0127,1613146921,1.82 21,0014,0018,0980.5,-00.7,032,0149,1613147222,2.001 21,0013,0017,0980.3,-00.4,032,0138,1613147521,1.942 23,0013,0017,0980.4,-01.3,035,0127,1613147821,1.933 23,0012,0016,0980.8,-01.5,034,0159,1613148121,1.924 21,0012,0016,0980.3,-00.9,035,0147,1613148421,1.897 23,0014,0018,0980.9,-01.3,034,0118,1613148721,1.891 21,0013,0017,0980.6,-00.9,034,0131,1613149021,1.886 21,0015,0021,0980.7,-01.7,034,0139,1613149321,1.857 99,0011,0015,0980.9,-01.0,033,0140,1613149621,1.844 21,0013,0017,0980.8,-00.9,034,0154,1613149921,1.826 23,0012,0016,0980.6,-00.8,034,0139,1613150221,1.82 21,0016,0022,0980.8,-01.7,034,0135,1613150521,1.819 21,0014,0018,0981.0,-01.8,035,0144,1613150821,1.958 23,0015,0021,0981.1,-01.0,034,0135,1613151121,1.95 23,0015,0021,0981.2,-01.3,035,0133,1613151421,1.929 21,0018,0024,0981.4,-01.9,038,0133,1613152021,1.888 23,0015,0021,0981.2,-01.9,037,0137,1613152321,1.877 23,0015,0021,0981.4,-01.1,035,0147,1613152621,1.879 21,0013,0017,0981.2,-02.0,037,0121,1613152921,1.862 21,0017,0023,0981.5,-01.9,037,0132,1613153221,1.841 23,0014,0018,0981.3,-02.3,038,0135,1613153521,1.829 99,0023,0031,0981.5,-02.6,038,0156,1613153821,1.827 23,0014,0018,0981.6,-01.7,036,0147,1613154121,1.814 99,0012,0016,0981.6,-02.1,036,0116,1613154421,1.951 23,0013,0017,0981.6,-02.9,038,0132,1613154721,1.938 23,0012,0016,0981.6,-02.7,038,0128,1613155021,1.93 25,0015,0021,0981.8,-02.0,036,0131,1613155321,1.967 21,0014,0018,0981.5,-02.4,037,0122,1613155621,1.9 23,0013,0017,0981.9,-02.3,038,0137,1613155921,1.885 23,0013,0017,0981.8,-02.4,037,0125,1613156221,1.892 21,0014,0018,0981.9,-02.6,039,0142,1613156521,1.931 25,0017,0023,0981.7,-02.6,039,0143,1613156821,1.875 21,0016,0022,0982.1,-02.5,039,0137,1613157121,1.904 23,0016,0022,0981.9,-03.3,041,0150,1613157421,1.846 21,0017,0023,0982.3,-02.4,040,0144,1613157721,1.837 23,0014,0018,0982.3,-03.5,041,0132,1613158021,1.962 23,0017,0023,0982.2,-02.0,038,0135,1613158321,1.961 23,0014,0018,0982.4,-04.0,042,0148,1613158621,1.945 23,0015,0021,0982.5,-02.8,039,0141,1613158921,1.981 21,0015,0021,0982.6,-04.0,042,0126,1613159221,1.904 23,0013,0017,0982.3,-03.4,040,0138,1613159521,1.904 23,0015,0021,0982.6,-03.7,041,0135,1613159821,1.89 23,0013,0017,0982.6,-03.4,040,0144,1613160121,1.89 25,0015,0021,0982.6,-03.7,041,0109,1613160421,1.877 23,0015,0021,0982.7,-03.4,040,0126,1613160721,1.863 23,0014,0018,0982.6,-03.4,041,0135,1613161021,1.849 23,0015,0021,0982.9,-04.1,042,0139,1613161321,1.845 23,0012,0016,0982.8,-03.4,041,0119,1613161621,1.97 23,0013,0017,0982.6,-03.9,041,0131,1613161921,1.966 23,0015,0021,0983.0,-04.4,042,0155,1613162221,1.962 21,0016,0022,0983.0,-05.1,042,0128,1613162521,1.941 23,0021,0028,0983.1,-04.4,041,0132,1613162821,1.983 23,0023,0031,0982.9,-04.5,041,0121,1613163121,1.923 23,0025,0034,0983.1,-04.8,041,0155,1613163421,1.916 23,0028,0038,0983.1,-05.1,042,0146,1613163721,1.897 23,0037,0050,0983.4,-03.5,040,0121,1613164021,1.892 25,0030,0042,0983.3,-05.0,041,0145,1613164321,1.922 21,0039,0053,0983.4,-05.0,041,0130,1613164621,1.869 23,0040,0054,0983.3,-03.7,038,0151,1613164921,1.847 99,0035,0048,0983.6,-04.2,040,0137,1613165221,1.998 23,0041,0055,0983.8,-04.9,040,0120,1613165521,1.993 23,0040,0054,0983.5,-04.6,040,0149,1613165822,2.109 21,0040,0054,0983.6,-04.2,038,0150,1613166121,1.962 23,0029,0039,0983.5,-03.9,038,0136,1613166421,1.957 28,0024,0032,0983.8,-04.6,040,0138,1613166721,1.939 23,0038,0052,0983.9,-04.4,040,0165,1613167021,1.929 23,0037,0050,0983.7,-05.0,040,0139,1613167321,1.912 23,0021,0028,0984.0,-05.1,041,0131,1613167621,1.894 23,0013,0017,0984.1,-04.0,038,0118,1613167921,1.879 23,0013,0017,0983.8,-04.8,039,0133,1613168221,1.879 23,0012,0016,0983.6,-04.3,039,0134,1613168521,1.87 21,0013,0017,0983.7,-05.1,041,0133,1613168822,2.004 21,0012,0016,0983.9,-05.4,041,0143,1613169122,2.001 23,0011,0015,0983.5,-05.5,042,0134,1613169421,1.993 23,0012,0016,0983.9,-04.8,041,0127,1613169721,1.979 23,0011,0015,0984.0,-04.8,041,0160,1613170021,1.962 23,0012,0016,0984.2,-03.8,038,0132,1613170321,1.945 23,0011,0015,0984.1,-04.4,039,0142,1613170621,1.937 23,0012,0016,0984.3,-04.5,039,0144,1613170921,1.923 23,0012,0016,0983.9,-05.0,041,0140,1613171221,1.9 25,0011,0015,0984.0,-04.7,039,0136,1613171521,1.891 23,0010,0013,0984.1,-04.6,040,0125,1613171821,1.886 23,0013,0017,0984.0,-05.3,041,0140,1613172121,1.862 23,0011,0015,0984.0,-05.2,040,0137,1613172421,1.999 23,0012,0016,0984.0,-05.2,041,0154,1613172722,2 21,0013,0017,0984.0,-04.5,039,0141,1613173021,1.982 25,0012,0016,0984.2,-04.3,038,0161,1613173321,1.985 23,0012,0016,0983.8,-04.5,040,0137,1613173621,1.977 23,0012,0016,0983.8,-04.8,039,0144,1613173921,1.96 23,0011,0015,0984.0,-05.8,041,0117,1613174221,1.952 23,0011,0015,0984.2,-05.0,040,0120,1613174521,1.947 25,0010,0013,0984.0,-04.9,040,0146,1613174821,1.931 23,0013,0017,0984.2,-05.1,040,0144,1613175121,1.928 23,0012,0016,0984.0,-05.0,040,0143,1613175421,1.907 23,0012,0016,0984.0,-04.7,040,0146,1613175721,1.899 23,0012,0016,0984.2,-05.2,041,0150,1613176021,1.849 23,0011,0015,0984.0,-04.7,040,0127,1613176322,2.032 23,0012,0016,0984.1,-04.3,038,0128,1613176622,2.018 23,0012,0016,0983.9,-05.2,040,0153,1613176921,1.816 23,0011,0015,0984.0,-05.3,042,0154,1613177221,1.801 23,0012,0016,0983.6,-05.5,041,0139,1613177521,1.805 21,0012,0016,0983.9,-05.8,041,0135,1613177821,1.78 23,0011,0015,0983.8,-05.1,041,0152,1613178121,1.77 23,0012,0016,0983.7,-05.5,041,0139,1613178421,1.946 21,0011,0015,0984.0,-05.3,041,0141,1613178721,1.927 23,0012,0016,0984.0,-05.4,043,0152,1613179021,1.926 21,0012,0016,0983.7,-05.5,041,0157,1613179321,1.721 25,0013,0017,0983.8,-05.4,040,0125,1613179621,1.865 23,0013,0017,0984.0,-06.1,042,0155,1613179922,2.05 23,0010,0013,0983.9,-05.4,041,0136,1613180221,1.845 23,0012,0016,0983.9,-04.5,039,0124,1613180522,2.025 23,0013,0017,0983.8,-05.4,040,0126,1613180821,1.82 23,0011,0015,0983.6,-06.1,043,0120,1613181121,1.806 21,0013,0017,0983.7,-05.8,041,0138,1613181421,1.801 23,0012,0016,0984.0,-05.8,042,0138,1613181721,1.784 21,0011,0015,0983.7,-05.9,043,0135,1613182021,1.97 23,0011,0015,0983.8,-04.6,038,0134,1613182321,1.958 23,0014,0018,0983.7,-05.9,042,0128,1613182621,1.943 23,0012,0016,0983.7,-06.2,042,0131,1613182921,1.931 23,0013,0017,0983.8,-04.9,039,0122,1613183221,1.875 23,0011,0015,0983.9,-04.7,039,0120,1613183521,1.868 23,0010,0013,0984.0,-05.7,040,0125,1613183822,2.054 23,0013,0017,0983.9,-05.4,041,0139,1613184121,1.851 23,0011,0015,0983.8,-06.1,040,0147,1613184422,2.041 23,0011,0015,0983.5,-06.2,039,0140,1613184721,1.841 21,0014,0018,0983.6,-06.6,040,0155,1613185021,1.848 23,0011,0015,0983.8,-05.7,038,0117,1613185321,1.805 23,0010,0013,0983.5,-06.5,039,0153,1613185621,1.802 23,0009,0012,0983.6,-06.2,039,0129,1613185921,1.785 23,0010,0013,0983.8,-05.6,038,0143,1613186221,1.776 23,0010,0013,0984.0,-05.0,038,0126,1613186521,1.78 23,0011,0015,0983.9,-05.1,039,0132,1613186821,1.899 23,0011,0015,0984.1,-05.3,038,0138,1613187121,1.891 23,0011,0015,0984.1,-04.9,038,0158,1613187421,1.881 23,0010,0013,0984.0,-05.6,038,0161,1613187722,2.063 23,0011,0015,0984.1,-06.2,041,0173,1613188021,1.874 23,0010,0013,0984.0,-06.3,041,0130,1613188321,1.85 23,0012,0016,0984.1,-05.2,039,0156,1613188621,1.843 23,0011,0015,0983.9,-05.4,038,0122,1613188921,1.828 23,0011,0015,0983.7,-06.1,040,0149,1613189221,1.847 23,0013,0017,0984.2,-05.5,039,0129,1613189521,1.803 23,0011,0015,0984.1,-06.0,041,0124,1613189821,1.794 23,0011,0015,0983.9,-05.5,039,0125,1613190121,1.784 23,0011,0015,0984.0,-06.6,042,0146,1613190421,1.921 23,0013,0017,0984.1,-06.8,042,0147,1613190722,2.11 23,0012,0016,0983.9,-05.7,040,0133,1613191021,1.9 23,0023,0031,0984.0,-06.3,041,0132,1613191322,2.087 23,0017,0023,0984.4,-05.9,040,0141,1613191621,1.887 23,0021,0028,0984.1,-06.3,042,0110,1613191921,1.874 23,0014,0018,0984.2,-06.0,040,0140,1613192221,1.874 23,0012,0016,0984.2,-06.3,039,0145,1613192521,1.851 23,0010,0013,0984.3,-06.5,040,0143,1613192821,1.845 25,0012,0016,0984.5,-05.5,038,0134,1613193121,1.828 23,0014,0018,0984.2,-06.2,038,0135,1613193421,1.843 23,0009,0012,0984.4,-05.3,035,0119,1613193721,1.814 23,0013,0017,0984.3,-06.4,039,0140,1613194021,1.949 23,0012,0016,0984.4,-06.1,037,0132,1613194321,1.958 25,0011,0015,0984.6,-05.6,035,0132,1613194621,1.947 23,0010,0013,0984.5,-05.7,035,0147,1613194921,1.946 23,0024,0032,0984.5,-06.1,036,0129,1613195221,1.919 23,0013,0017,0984.5,-06.2,036,0127,1613195521,1.913 23,0010,0013,0984.8,-06.1,035,0129,1613195821,1.905 23,0012,0016,0984.7,-06.0,035,0141,1613196121,1.885 23,0011,0015,0984.6,-05.1,033,0132,1613196421,1.909 23,0011,0015,0984.7,-05.6,034,0125,1613196721,1.859 23,0019,0026,0984.9,-05.1,034,0140,1613197021,1.866 23,0020,0027,0985.0,-05.3,033,0149,1613197322,2.039 23,0023,0031,0985.3,-04.5,032,0165,1613197621,1.962 23,0031,0043,0985.1,-02.8,030,0124,1613197921,1.965 23,0011,0015,0985.3,-03.8,031,0137,1613198222,2.137 23,0011,0015,0985.0,-03.6,028,0124,1613198522,2.119 21,0023,0031,0985.2,-04.0,030,0147,1613198822,2.108 99,0012,0016,0985.2,-01.8,027,0137,1613199122,2.096 23,0027,0037,0985.1,-02.2,027,0151,1613199422,2.078 23,0011,0015,0985.4,-02.0,025,0174,1613199722,2.066 23,0010,0013,0985.5,-02.1,025,0136,1613200022,2.066 23,0018,0024,0985.0,-03.4,027,0159,1613200322,2.045 25,0009,0012,0985.0,-02.2,025,0132,1613200622,2.015 23,0012,0016,0985.1,-02.0,025,0134,1613200922,2.001 23,0024,0032,0985.2,-01.4,025,0138,1613201222,2.13 23,0035,0048,0985.2,-01.9,026,0143,1613201522,2.131 21,0050,0068,0985.2,-01.9,026,0153,1613201822,2.139 21,0059,0079,0985.1,-01.7,024,0148,1613202122,2.106 18,0011,0015,0985.3,-00.6,024,0121,1613202422,2.13 16,0018,0024,0985.4,-00.8,024,0112,1613202722,2.071 18,0012,0016,0985.1,-00.9,024,0122,1613203022,2.072 18,0016,0022,0985.3,-01.1,023,0148,1613203322,2.044 18,0076,0102,0985.2,-00.9,024,0129,1613203622,2.034 21,0165,0222,0985.3,+00.3,022,0132,1613203922,2.011 21,0011,0015,0985.2,-00.7,023,0121,1613204222,2.006 18,0014,0018,0984.9,-00.9,023,0121,1613204522,2.015 21,0035,0048,0984.9,-00.8,023,0122,1613204822,2.155 21,0018,0024,0985.2,+00.1,023,0147,1613205122,2.11 21,0012,0016,0985.3,+00.1,022,0141,1613205422,2.093 21,0017,0023,0985.2,-00.6,023,0145,1613205722,2.078 21,0013,0017,0985.2,-00.6,021,0161,1613206022,2.068 23,0020,0027,0985.1,-00.0,022,0134,1613206322,2.04 21,0009,0012,0985.2,-00.9,021,0157,1613206622,2.054 21,0074,0100,0985.0,-00.2,022,0136,1613206922,2.008 21,0042,0057,0985.3,-00.5,021,0112,1613207222,2.003 21,0017,0023,0985.1,+00.2,022,0128,1613207521,1.991 25,0011,0015,0985.3,-00.0,021,0103,1613207822,2.002 21,0011,0015,0985.6,-00.4,021,0118,1613208121,1.96 21,0035,0048,0985.6,-00.4,022,0134,1613208422,2.091 21,0015,0021,0985.4,-00.1,022,0122,1613208722,2.082 18,0011,0015,0985.3,-00.4,022,0148,1613209022,2.095 21,0022,0029,0985.1,-00.8,023,0137,1613209322,2.093 23,0013,0017,0985.1,+00.4,021,0123,1613209622,2.044 18,0013,0017,0985.3,+00.6,021,0137,1613209922,2.023 21,0046,0063,0985.3,-00.1,021,0154,1613210222,2.042 33,0018,0024,0985.0,+00.5,023,0153,1613210522,2.03 28,0029,0039,0985.0,-00.4,022,0147,1613210821,1.993 28,0061,0081,0984.8,-00.6,023,0127,1613211121,1.964 30,0221,0298,0984.9,+00.6,021,0125,1613211421,1.956 28,0077,0103,0985.0,+01.2,029,0140,1613211721,1.937 30,0087,0117,0984.9,+00.4,021,0149,1613212022,2.071 21,0073,0098,0985.0,+00.7,021,0126,1613212322,2.107 16,0013,0017,0984.9,-00.1,021,0153,1613212622,2.063 11,0034,0047,0984.6,-00.2,023,0139,1613212922,2.072 21,0018,0024,0984.6,+00.1,021,0145,1613213222,2.038 18,0016,0022,0984.8,+00.3,022,0123,1613213522,2.019 18,0096,0129,0984.6,+00.3,023,0131,1613213822,2.002 18,0017,0023,0984.6,+00.2,023,0137,1613214121,1.99 21,0016,0022,0984.4,-00.8,022,0126,1613214422,2.001 18,0018,0024,0984.5,-01.3,023,0135,1613214721,1.958 21,0020,0027,0984.5,-01.0,025,0126,1613215021,1.947 18,0114,0154,0984.5,+00.1,022,0138,1613215321,1.943 18,0025,0034,0984.8,-00.3,023,0131,1613215622,2.105 21,0017,0023,0984.5,-00.2,022,0130,1613215922,2.055 18,0019,0026,0984.6,-00.1,022,0142,1613216222,2.042 21,0039,0053,0984.3,+00.1,022,0131,1613216522,2.025 21,0123,0165,0984.3,-00.8,023,0136,1613216822,2.014 18,0024,0032,0984.5,-00.8,024,0123,1613217121,1.99 21,0600,0809,0984.6,+00.1,024,0137,1613217421,1.977 21,0143,0193,0984.6,-00.1,023,0131,1613217722,2.026 18,0031,0043,0984.3,+00.7,022,0115,1613218021,1.951 25,0115,0155,0984.4,+00.4,022,0137,1613218321,1.932 21,0126,0171,0984.3,-00.8,025,0142,1613218621,1.922 21,0250,0335,0984.5,+00.3,024,0145,1613218921,1.915 99,0017,0023,0984.3,-01.1,025,0150,1613219222,2.059 23,0014,0018,0984.2,-00.3,023,0135,1613219522,2.059 25,0019,0026,0984.2,-00.9,025,0121,1613219822,2.034 18,0097,0130,0984.4,-00.3,023,0123,1613220122,2.065 23,0032,0044,0984.2,-00.6,023,0134,1613220422,2.005 21,0325,0438,0984.2,-00.3,023,0133,1613220722,2.034 21,0112,0151,0984.5,-00.2,022,0141,1613221021,1.99 23,0380,0513,0984.2,-00.5,023,0146,1613221321,1.973 21,0040,0054,0984.4,-00.6,024,0132,1613221621,1.969 21,0040,0054,0984.3,-00.2,022,0135,1613221921,1.979 21,0019,0026,0984.1,-00.1,024,0121,1613222221,1.935 21,0029,0039,0984.3,-00.3,023,0120,1613222521,1.918 21,0016,0022,0984.1,-01.0,024,0141,1613222822,2.051 23,0020,0027,0984.0,-00.7,025,0138,1613223122,2.041 21,0017,0023,0984.4,-00.6,025,0133,1613223422,2.022 16,0101,0135,0984.2,+01.0,035,0132,1613223722,2.05 16,0040,0054,0984.1,-00.0,024,0117,1613224021,1.989 16,0016,0022,0984.0,-00.2,025,0146,1613224321,1.98 13,0012,0016,0984.0,-00.6,024,0135,1613224621,1.968 13,0010,0013,0984.1,-00.2,024,0134,1613224921,1.959 13,0013,0017,0984.1,-00.9,026,0141,1613225221,1.931 16,0016,0022,0984.1,-00.7,029,0152,1613225521,1.969 16,0014,0018,0983.9,-00.4,027,0148,1613225821,1.91 18,0012,0016,0984.0,-01.1,028,0143,1613226121,1.899 18,0013,0017,0984.2,-00.6,028,0125,1613226422,2.028 13,0011,0015,0983.9,-01.2,026,0115,1613226722,2.017 13,0011,0015,0984.0,-00.3,026,0122,1613227022,2.054 18,0012,0016,0983.9,-00.7,027,0142,1613227322,2.004 13,0012,0016,0984.1,-00.3,026,0157,1613227621,1.988 16,0013,0017,0984.0,-01.0,028,0145,1613227921,1.982 16,0013,0017,0984.0,-01.1,028,0152,1613228222,2.003 16,0012,0016,0983.8,-01.2,028,0123,1613228521,1.988 16,0022,0029,0984.1,-00.7,027,0135,1613228821,1.944 13,0013,0017,0984.1,-00.8,027,0112,1613229121,1.967 13,0012,0016,0984.3,-00.9,028,0127,1613229421,1.908 18,0011,0015,0984.3,-01.3,027,0127,1613229721,1.902 13,0013,0017,0984.2,-01.0,028,0124,1613230022,2.045 13,0013,0017,0983.9,-01.4,028,0149,1613230322,2.032 13,0012,0016,0984.2,-02.2,028,0158,1613230622,2.02 13,0013,0017,0984.2,-01.7,028,0126,1613230922,2.007 16,0011,0015,0984.2,-01.4,027,0135,1613231221,1.981 13,0013,0017,0984.1,-01.6,028,0160,1613231522,2.016 13,0009,0012,0983.9,-01.7,029,0160,1613231821,1.964 13,0012,0016,0984.0,-01.1,027,0138,1613232121,1.954 16,0011,0015,0984.1,-01.7,027,0133,1613232421,1.951 13,0012,0016,0984.2,-01.7,027,0132,1613232721,1.93 13,0014,0018,0984.1,-02.0,030,0141,1613233021,1.911 13,0013,0017,0983.9,-01.2,028,0140,1613233321,1.886 16,0013,0017,0984.2,-02.5,030,0141,1613233622,2.072 13,0016,0022,0984.2,-01.9,030,0133,1613233922,2.025 13,0016,0022,0984.1,-01.9,029,0139,1613234222,2.012 16,0014,0018,0984.3,-02.3,030,0150,1613234522,2 99,0014,0018,0984.3,-02.7,030,0138,1613234821,1.987 13,0017,0023,0984.6,-02.3,030,0118,1613235121,1.983 13,0015,0021,0984.6,-01.7,027,0133,1613235421,1.959 11,0014,0018,0984.6,-01.3,026,0102,1613235721,1.958 13,0013,0017,0984.5,-02.1,029,0131,1613236021,1.94 11,0014,0018,0984.5,-01.3,029,0122,1613236321,1.92 13,0012,0016,0984.7,-01.3,027,0122,1613236621,1.922 11,0014,0018,0984.6,-02.1,027,0143,1613236921,1.894 13,0016,0022,0984.5,-01.7,027,0126,1613237222,2.044 11,0012,0016,0984.6,-01.9,029,0144,1613237522,2.095 13,0012,0016,0984.7,-01.6,029,0135,1613237822,2.028 11,0014,0018,0984.9,-01.6,028,0131,1613238122,2.011 13,0015,0021,0984.7,-02.2,030,0135,1613238421,1.989 13,0014,0018,0984.8,-01.7,028,0124,1613238722,2.079 13,0014,0018,0984.7,-02.2,030,0138,1613239021,1.957 11,0015,0021,0984.8,-01.8,029,0140,1613239321,1.952 11,0015,0021,0984.7,-02.0,031,0141,1613239621,1.936 11,0017,0023,0985.1,-01.9,029,0134,1613239921,1.921 13,0016,0022,0984.8,-02.3,031,0122,1613240221,1.911 13,0017,0023,0984.8,-02.0,031,0137,1613240521,1.904 11,0020,0027,0985.1,-01.9,030,0133,1613240822,2.031 13,0017,0023,0985.3,-01.8,032,0123,1613241122,2.008 99,0017,0023,0985.1,-02.6,034,0124,1613241422,2.007 13,0017,0023,0985.0,-02.9,035,0133,1613241721,1.996 13,0018,0024,0985.2,-02.8,034,0132,1613242021,1.999 11,0018,0024,0985.0,-02.7,034,0139,1613242322,2.032 16,0017,0023,0985.3,-02.8,034,0132,1613242621,1.966 11,0018,0024,0985.1,-02.6,033,0149,1613242921,1.959 11,0018,0024,0985.5,-03.1,034,0127,1613243221,1.945 13,0016,0022,0985.4,-03.0,035,0139,1613243521,1.94 99,0018,0024,0985.1,-02.6,035,0110,1613243821,1.919 13,0015,0021,0985.2,-03.3,036,0122,1613244121,1.904 13,0018,0024,0985.3,-03.2,035,0136,1613244422,2.049 11,0019,0026,0985.2,-02.5,034,0138,1613244722,2.039 13,0018,0024,0985.4,-02.1,032,0134,1613245022,2.022 11,0018,0024,0985.1,-02.2,034,0143,1613245322,2.01 13,0019,0026,0985.7,-03.3,035,0168,1613245621,2 13,0019,0026,0985.3,-02.8,033,0125,1613245921,1.978 11,0020,0027,0985.5,-02.1,032,0162,1613246221,1.963 13,0020,0027,0985.4,-02.5,034,0127,1613246522,2.01 13,0019,0026,0985.6,-02.3,032,0146,1613246821,1.997 13,0017,0023,0985.7,-02.0,032,0120,1613247121,1.929 11,0019,0026,0985.6,-02.4,033,0140,1613247421,1.922 11,0018,0024,0985.5,-03.0,034,0135,1613247721,1.902 99,0018,0024,0985.8,-02.5,033,0136,1613248022,2.038 13,0018,0024,0985.7,-02.0,033,0138,1613248322,2.023 11,0018,0024,0985.8,-01.8,034,0147,1613248622,2.012 13,0019,0026,0985.7,-02.6,034,0117,1613248921,1.993 13,0020,0027,0985.6,-02.4,034,0153,1613249221,1.987 11,0018,0024,0985.6,-02.4,034,0151,1613249521,1.978 11,0019,0026,0985.8,-03.1,037,0138,1613249822,2.007 99,0017,0023,0985.9,-02.6,035,0138,1613250121,1.945 13,0018,0024,0985.6,-02.3,034,0157,1613250421,1.939 99,0021,0028,0985.6,-03.5,037,0132,1613250721,1.926 11,0019,0026,0985.7,-02.9,036,0154,1613251021,1.913 13,0019,0026,0985.6,-02.6,037,0147,1613251321,1.905 18,0022,0029,0985.5,-02.4,037,0144,1613251622,2.036 13,0019,0026,0985.5,-02.7,038,0120,1613251922,2.024 13,0019,0026,0985.6,-02.2,037,0135,1613252222,2.015 13,0021,0028,0985.7,-02.6,038,0130,1613252522,2.057 13,0019,0026,0985.7,-02.6,039,0125,1613252821,1.981 13,0018,0024,0985.7,-02.6,039,0133,1613253121,1.97 13,0016,0022,0985.7,-03.3,041,0157,1613253421,1.951 13,0018,0024,0985.9,-02.3,039,0141,1613253721,1.942 18,0017,0023,0985.7,-03.2,042,0141,1613254021,1.92 13,0017,0023,0985.6,-02.7,040,0142,1613254321,1.896 13,0021,0028,0985.6,-03.0,041,0133,1613254621,1.884 13,0019,0026,0985.9,-03.5,042,0135,1613254921,1.885 13,0020,0027,0985.8,-02.5,040,0139,1613255222,2.015 13,0017,0023,0985.8,-03.1,042,0126,1613255521,1.998 16,0019,0026,0985.4,-03.4,043,0135,1613255822,2.004 11,0021,0028,0985.8,-03.2,044,0144,1613256121,1.987 13,0022,0029,0985.6,-02.5,041,0136,1613256421,1.988 13,0022,0029,0985.5,-03.3,044,0141,1613256721,1.963 16,0019,0026,0985.8,-03.2,044,0151,1613257021,1.954 13,0018,0024,0985.6,-03.8,046,0141,1613257321,1.945 13,0019,0026,0985.3,-03.1,044,0148,1613257621,1.94 13,0017,0023,0985.7,-03.0,046,0142,1613257921,1.923 16,0022,0029,0985.4,-03.4,049,0140,1613258221,1.917 99,0019,0026,0985.8,-04.0,052,0149,1613258521,1.905 13,0019,0026,0985.5,-03.4,051,0145,1613258822,2.038 16,0019,0026,0985.9,-03.3,050,0129,1613259122,2.032 16,0018,0024,0985.8,-04.3,054,0146,1613259422,2.01 13,0018,0024,0985.5,-03.6,051,0146,1613259721,1.997 13,0017,0023,0985.5,-04.2,054,0145,1613260022,2.006 13,0019,0026,0985.7,-03.8,054,0127,1613260321,1.989 16,0022,0029,0985.4,-04.1,055,0141,1613260621,1.979 13,0018,0024,0985.5,-04.2,057,0146,1613260921,1.961 13,0018,0024,0985.7,-04.6,057,0157,1613261221,1.944 13,0018,0024,0985.4,-04.1,055,0154,1613261521,1.934 13,0020,0027,0985.5,-03.5,054,0117,1613261821,1.924 99,0018,0024,0985.5,-03.4,055,0126,1613262121,1.914 13,0021,0028,0985.9,-04.2,055,0142,1613262422,2.047 16,0017,0023,0985.6,-03.8,054,0126,1613262722,2.046 16,0019,0026,0985.5,-04.2,056,0140,1613263022,2.036 16,0016,0022,0985.4,-04.1,055,0142,1613263322,2.001 21,0018,0024,0985.5,-04.1,055,0161,1613263622,2 13,0017,0023,0985.7,-03.7,056,0122,1613263921,1.993 13,0019,0026,0985.1,-04.5,058,0136,1613264221,1.979 16,0019,0026,0985.4,-04.4,058,0140,1613264521,1.968 13,0017,0023,0985.3,-04.7,059,0136,1613264821,1.96 99,0019,0026,0985.2,-04.8,059,0139,1613265121,1.754 16,0019,0026,0985.2,-03.8,055,0139,1613265421,1.746 16,0016,0022,0985.3,-04.3,057,0129,1613265721,1.915 16,0019,0026,0985.3,-04.6,059,0119,1613266022,2.063 13,0017,0023,0985.4,-04.3,059,0143,1613266322,2.057 99,0018,0024,0985.3,-04.6,058,0118,1613266621,1.868 13,0018,0024,0985.4,-04.4,058,0134,1613266922,2.025 16,0019,0026,0984.9,-04.2,058,0126,1613267222,2.012 16,0019,0026,0985.0,-04.6,060,0144,1613267521,1.815 13,0021,0028,0985.0,-04.3,059,0136,1613267821,1.995 13,0017,0023,0985.1,-03.3,057,0132,1613268121,1.789 13,0018,0024,0985.0,-04.6,060,0144,1613268421,1.975 16,0021,0028,0985.2,-04.2,059,0149,1613268721,1.954 18,0017,0023,0985.3,-03.8,056,0147,1613269021,1.77 13,0016,0022,0985.0,-04.5,058,0144,1613269321,1.935 16,0015,0021,0985.1,-04.3,057,0134,1613269621,1.885 13,0017,0023,0985.1,-04.2,056,0138,1613269921,1.879 16,0015,0021,0985.4,-04.1,057,0123,1613270221,1.874 13,0013,0017,0985.5,-04.0,055,0117,1613270521,1.858 16,0015,0021,0985.2,-04.6,058,0133,1613270821,1.842 16,0015,0021,0985.6,-04.3,058,0124,1613271121,1.826 16,0016,0022,0985.3,-04.8,060,0151,1613271421,1.822 13,0019,0026,0985.4,-04.8,059,0163,1613271721,1.819 13,0019,0026,0985.2,-04.1,056,0127,1613272021,1.986 16,0019,0026,0985.3,-04.3,058,0139,1613272321,1.778 16,0023,0031,0985.4,-03.8,055,0129,1613272621,1.774 16,0022,0029,0985.2,-04.6,057,0143,1613272921,1.763 99,0021,0028,0985.1,-04.7,058,0142,1613273221,1.893 13,0023,0031,0985.4,-04.1,057,0146,1613273521,1.889 16,0023,0031,0985.1,-04.8,058,0139,1613273821,1.875 16,0027,0037,0984.9,-04.6,058,0131,1613274121,1.871 13,0027,0037,0984.8,-05.0,058,0149,1613274421,1.853 18,0024,0032,0984.9,-04.6,057,0154,1613274722,2.033 16,0027,0037,0985.1,-04.6,057,0128,1613275022,2.022 16,0028,0038,0985.0,-03.9,055,0131,1613275322,2.011 16,0031,0043,0984.8,-04.6,058,0157,1613275621,1.997 16,0030,0042,0985.1,-04.8,057,0137,1613275921,1.789 16,0030,0042,0985.1,-04.7,058,0133,1613276221,1.777 13,0034,0047,0984.9,-05.1,059,0147,1613276521,1.769 16,0037,0050,0985.0,-04.8,059,0132,1613276822,2.089 16,0033,0045,0985.1,-04.2,057,0127,1613277122,2.119 18,0037,0050,0985.2,-04.8,059,0143,1613277422,2.078 16,0021,0028,0984.9,-04.4,056,0145,1613277722,2.063 16,0031,0043,0984.8,-04.6,056,0128,1613278022,2.046 16,0030,0042,0985.2,-04.4,057,0142,1613278322,2.047 16,0021,0028,0985.1,-05.0,058,0141,1613278621,1.839 13,0030,0042,0985.1,-05.4,059,0137,1613278921,1.834 18,0020,0027,0985.0,-04.5,057,0148,1613279221,1.813 16,0017,0023,0984.9,-05.0,058,0136,1613279521,1.804 16,0017,0023,0985.2,-04.3,057,0154,1613279821,1.984 16,0019,0026,0985.6,-04.8,057,0124,1613280121,1.779 16,0018,0024,0985.0,-04.9,059,0141,1613280421,1.914 16,0020,0027,0985.5,-04.4,057,0119,1613280722,2.116 16,0021,0028,0985.2,-04.9,059,0147,1613281022,2.09 13,0029,0039,0985.3,-04.6,059,0149,1613281321,1.89 16,0030,0042,0985.7,-03.9,056,0146,1613281621,1.877 16,0026,0036,0985.4,-04.5,058,0148,1613281922,2.052 16,0025,0034,0985.2,-04.8,060,0135,1613282222,2.039 18,0027,0037,0985.5,-04.9,060,0120,1613282522,2.037 16,0025,0034,0985.7,-04.9,058,0132,1613282822,2.013 16,0028,0038,0985.6,-04.8,058,0130,1613283122,2.012 16,0033,0045,0985.7,-04.3,057,0115,1613283421,1.999 16,0024,0032,0985.6,-04.0,056,0118,1613283721,1.987 16,0023,0031,0985.7,-04.8,058,0120,1613284022,2.138 16,0025,0034,0985.9,-04.2,058,0111,1613284322,2.157 18,0023,0031,0985.6,-03.9,056,0133,1613284621,1.918 16,0023,0031,0985.6,-04.6,057,0132,1613284922,2.092 18,0022,0029,0985.8,-04.9,058,0123,1613285222,2.078 16,0024,0032,0986.0,-03.8,056,0135,1613285522,2.065 18,0020,0027,0986.0,-03.6,055,0119,1613285822,2.043 16,0018,0024,0986.1,-04.4,058,0154,1613286122,2.061 16,0021,0028,0986.3,-03.3,055,0114,1613286422,2.027 16,0019,0026,0986.0,-04.2,057,0139,1613286722,2.008 16,0018,0024,0985.9,-03.9,055,0110,1613287022,2.024 16,0019,0026,0986.1,-03.6,055,0116,1613287322,2.013 18,0019,0026,0985.8,-03.9,057,0138,1613287622,2.155 16,0022,0029,0986.3,-03.7,056,0120,1613287922,2.13 16,0019,0026,0986.1,-04.0,056,0131,1613288222,2.138 16,0018,0024,0986.1,-03.6,056,0138,1613288522,2.098 16,0017,0023,0986.0,-03.5,054,0135,1613288822,2.092 21,0017,0023,0986.0,-01.6,058,0137,1613289122,2.076 21,0026,0036,0986.1,-03.6,054,0146,1613289422,2.065 21,0044,0059,0986.3,-03.2,054,0129,1613289722,2.06 21,0017,0023,0986.4,-03.7,055,0133,1613290022,2.053 21,0024,0032,0986.1,-03.5,056,0141,1613290322,2.014 21,0023,0031,0986.1,-03.1,054,0124,1613290622,2.009 21,0128,0173,0986.5,-03.0,053,0125,1613290921,1.994 23,0047,0064,0986.3,-03.2,054,0138,1613291222,2.146 28,0030,0042,0985.9,-03.5,056,0162,1613291522,2.121 30,0021,0028,0986.1,-03.2,055,0141,1613291822,2.12 28,0019,0026,0986.1,-03.1,054,0152,1613292122,2.103 28,0021,0028,0986.0,-02.7,054,0135,1613292422,2.09 99,0025,0034,0986.2,-03.2,055,0136,1613292722,2.089 28,0029,0039,0986.3,-02.8,055,0138,1613293022,2.062 28,0046,0063,0986.4,-03.3,056,0125,1613293322,2.047 28,0065,0088,0986.4,-03.3,055,0148,1613293622,2.038 28,0018,0024,0986.5,-02.8,054,0171,1613293922,2.049 30,0015,0021,0986.3,-04.2,058,0128,1613294222,2.013 28,0013,0017,0986.4,-04.7,058,0121,1613294522,2.029 30,0012,0016,0986.4,-04.6,057,0130,1613294822,2.144 28,0013,0017,0986.2,-03.8,054,0141,1613295122,2.122 30,0012,0016,0986.7,-03.5,054,0124,1613295422,2.117 28,0014,0018,0986.4,-02.6,051,0149,1613295722,2.12 25,0014,0018,0986.4,-03.3,052,0139,1613296022,2.08 25,0014,0018,0986.3,-03.3,054,0119,1613296322,2.064 25,0015,0021,0986.4,-03.6,055,0144,1613296622,2.051 28,0031,0043,0986.2,-02.7,055,0126,1613296922,2.043 28,0017,0023,0986.2,-03.0,056,0137,1613297222,2.018 28,0031,0043,0986.1,-03.1,055,0144,1613297522,2.009 28,0016,0022,0986.3,-02.5,051,0145,1613297821,1.992 28,0020,0027,0986.2,-02.1,050,0132,1613298121,1.989 25,0024,0032,0986.1,-02.8,053,0122,1613298422,2.12 28,0019,0026,0986.2,-02.8,054,0146,1613298722,2.116 28,0038,0052,0986.0,-02.5,053,0138,1613299022,2.108 25,0051,0069,0985.9,-02.2,054,0128,1613299322,2.081 25,0023,0031,0986.0,-02.4,054,0152,1613299622,2.071 25,0025,0034,0986.2,-02.9,056,0129,1613299922,2.053 23,0043,0058,0986.0,-02.9,055,0146,1613300222,2.048 25,0041,0055,0986.1,-02.8,055,0144,1613300522,2.067 25,0032,0044,0985.9,-02.8,057,0132,1613300822,2.027 28,0017,0023,0986.3,-02.7,056,0124,1613301122,2.015 28,0018,0024,0986.4,-02.4,056,0146,1613301422,2.009 99,0043,0058,0986.2,-02.3,053,0132,1613301721,1.985 25,0041,0055,0986.1,-02.4,053,0145,1613302022,2.13 25,0048,0065,0986.2,-02.8,055,0144,1613302322,2.153 25,0032,0044,0986.0,-02.3,057,0129,1613302622,2.105 23,0031,0043,0985.8,-02.2,055,0123,1613302922,2.122 25,0082,0111,0985.8,-02.7,056,0119,1613303222,2.077 23,0016,0022,0985.9,-02.5,055,0132,1613303522,2.102 25,0158,0213,0985.9,-02.3,054,0148,1613303822,2.047 25,0420,0565,0985.9,-03.0,056,0132,1613304122,2.036 23,0032,0044,0985.8,-02.9,056,0117,1613304422,2.015 25,0057,0076,0986.2,-02.1,055,0135,1613304722,2.007 25,0024,0032,0986.1,-02.1,054,0134,1613305021,1.996 25,0023,0031,0985.7,-02.1,054,0143,1613305321,1.987 23,0028,0038,0986.0,-02.5,055,0121,1613305622,2.158 23,0021,0028,0986.0,-01.9,053,0138,1613305922,2.134 35,0027,0037,0986.0,-01.9,054,0130,1613306222,2.109 33,0016,0022,0985.9,-01.9,055,0146,1613306522,2.098 33,0015,0021,0985.9,-02.5,056,0128,1613306822,2.07 35,0014,0018,0985.8,-02.0,055,0126,1613307122,2.086 33,0015,0021,0986.0,-02.2,054,0141,1613307422,2.081 33,0023,0031,0985.7,-02.0,053,0131,1613307722,2.035 33,0031,0043,0985.7,-02.6,057,0137,1613308022,2.025 33,0014,0018,0985.7,-01.6,055,0130,1613308322,2.009 33,0026,0036,0985.8,-02.6,058,0147,1613308622,2.031 28,0018,0024,0985.6,-03.3,058,0129,1613308921,1.989 30,0020,0027,0985.9,-02.4,056,0107,1613309222,2.128 33,0020,0027,0985.8,-02.6,056,0136,1613309522,2.116 30,0015,0021,0985.7,-03.0,057,0105,1613309822,2.102 30,0016,0022,0986.1,-03.2,056,0128,1613310122,2.098 33,0014,0018,0985.9,-02.5,052,0137,1613310422,2.077 30,0017,0023,0985.8,-02.3,052,0145,1613310722,2.061 23,0012,0016,0985.7,-02.1,051,0139,1613311022,2.053 21,0013,0017,0985.6,-02.6,051,0143,1613311322,2.036 23,0017,0023,0985.7,-02.5,054,0130,1613311622,2.06 21,0018,0024,0986.0,-02.1,054,0139,1613311921,1.998 23,0016,0022,0985.8,-02.1,055,0129,1613312221,1.981 21,0017,0023,0985.7,-02.6,056,0144,1613312521,1.974 21,0018,0024,0986.2,-02.8,058,0135,1613312822,2.117 23,0017,0023,0986.1,-02.7,057,0136,1613313122,2.119 21,0018,0024,0986.0,-02.3,055,0126,1613313422,2.094 21,0014,0018,0986.0,-02.7,056,0159,1613313722,2.093 21,0015,0021,0986.2,-03.1,057,0112,1613314022,2.061 21,0022,0029,0985.9,-02.6,057,0141,1613314322,2.05 21,0015,0021,0986.1,-02.0,055,0128,1613314622,2.045 21,0016,0022,0986.3,-03.1,059,0148,1613314922,2.025 23,0019,0026,0986.1,-03.2,059,0153,1613315222,2.01 21,0026,0036,0986.2,-03.1,059,0135,1613315522,2.01 18,0020,0027,0986.3,-02.7,059,0151,1613315821,1.988 21,0017,0023,0986.2,-03.2,060,0142,1613316121,1.985 21,0020,0027,0986.3,-03.1,060,0140,1613316422,2.16 21,0020,0027,0986.4,-02.9,059,0139,1613316722,2.111 25,0018,0024,0986.3,-03.1,058,0142,1613317022,2.105 21,0017,0023,0986.4,-03.4,059,0122,1613317322,2.086 21,0022,0029,0986.3,-03.3,059,0150,1613317622,2.072 21,0019,0026,0986.5,-03.5,059,0142,1613317922,2.06 21,0020,0027,0986.4,-03.1,057,0132,1613318222,2.053 21,0019,0026,0986.4,-03.9,059,0134,1613318522,2.038 18,0019,0026,0986.4,-03.4,058,0137,1613318822,2.024 23,0020,0027,0986.6,-03.3,057,0149,1613319122,2.029 21,0020,0027,0986.6,-03.7,059,0130,1613319422,2.011 23,0018,0024,0986.4,-04.0,059,0145,1613319721,1.996 21,0021,0028,0986.6,-03.9,060,0121,1613320022,2.126 21,0025,0034,0986.7,-03.8,060,0142,1613320322,2.126 21,0027,0037,0986.5,-03.9,060,0153,1613320622,2.123 21,0026,0036,0986.8,-04.1,061,0126,1613320922,2.105 21,0026,0036,0986.7,-04.2,061,0131,1613321222,2.098 21,0031,0043,0986.8,-04.5,060,0139,1613321522,2.076 21,0033,0045,0986.5,-04.7,059,0127,1613321822,2.076 21,0028,0038,0986.8,-04.1,059,0121,1613322122,2.059 21,0035,0048,0986.7,-04.4,060,0136,1613322422,2.053 21,0040,0054,0986.8,-04.8,061,0148,1613322722,2.042 21,0042,0057,0986.5,-03.9,059,0147,1613323022,2.029 21,0042,0057,0986.7,-04.2,060,0113,1613323321,1.83 21,0040,0054,0986.9,-04.4,061,0129,1613323621,1.987 21,0040,0054,0986.7,-04.6,061,0127,1613323921,1.951 21,0039,0053,0986.7,-04.6,061,0138,1613324222,2.141 21,0045,0060,0986.8,-04.7,062,0146,1613324521,1.936 21,0043,0058,0987.0,-04.4,062,0137,1613324821,1.916 21,0044,0059,0986.5,-04.4,062,0136,1613325121,1.905 25,0045,0060,0986.7,-04.6,062,0149,1613325422,2.133 21,0051,0069,0986.8,-04.1,060,0110,1613325722,2.071 18,0041,0055,0986.9,-04.3,061,0141,1613326021,1.881 23,0045,0060,0987.1,-04.4,060,0148,1613326321,1.866 21,0042,0057,0986.9,-04.0,059,0138,1613326621,1.855 21,0043,0058,0986.9,-04.2,059,0143,1613326921,1.836 21,0044,0059,0987.1,-04.3,060,0129,1613327222,2.156 23,0040,0054,0986.9,-04.2,059,0124,1613327522,2.14 21,0038,0052,0986.9,-04.5,059,0125,1613327822,2.135 21,0037,0050,0987.1,-03.9,057,0147,1613328122,2.178 21,0039,0053,0987.1,-04.2,058,0135,1613328422,2.11 21,0041,0055,0987.1,-03.7,056,0135,1613328722,2.093 21,0036,0049,0987.1,-04.4,059,0127,1613329022,2.087 21,0033,0045,0987.3,-04.3,059,0149,1613329322,2.08 23,0037,0050,0987.2,-04.6,060,0124,1613329622,2.077 21,0046,0063,0987.1,-04.7,060,0139,1613329921,1.865 21,0047,0064,0987.1,-04.7,060,0144,1613330221,1.853 21,0052,0070,0987.2,-04.7,059,0118,1613330522,2.037 23,0057,0076,0987.3,-04.6,060,0125,1613330822,2.221 21,0057,0076,0987.3,-04.4,060,0139,1613331122,2.166 21,0056,0075,0987.3,-04.6,060,0152,1613331422,2.205 21,0049,0066,0987.6,-04.5,059,0150,1613331722,2.141 21,0048,0065,0987.3,-04.6,059,0140,1613332022,2.134 21,0043,0058,0987.3,-04.8,059,0127,1613332322,2.122 21,0034,0047,0987.1,-05.0,059,0112,1613332621,1.92 23,0023,0031,0987.4,-05.1,059,0155,1613332921,1.906 21,0024,0032,0987.1,-05.2,058,0135,1613333222,2.082 21,0025,0034,0987.2,-05.2,058,0148,1613333521,1.946 21,0026,0036,0987.3,-05.4,058,0151,1613333821,1.877 21,0030,0042,0987.1,-05.4,058,0131,1613334122,2.05 21,0029,0039,0987.2,-05.9,059,0129,1613334421,1.996 21,0030,0042,0987.3,-05.7,059,0138,1613334721,1.994 21,0028,0038,0987.6,-05.8,060,0138,1613335022,2.039 23,0031,0043,0987.2,-05.3,058,0124,1613335321,1.974 21,0030,0042,0987.3,-05.4,058,0112,1613335621,1.959 21,0032,0044,0987.1,-05.7,059,0121,1613335921,1.953 21,0048,0065,0987.2,-05.5,060,0133,1613336222,2.129 21,0052,0070,0987.0,-05.5,060,0125,1613336521,1.931 21,0076,0102,0987.2,-05.3,060,0139,1613336821,1.921 21,0081,0109,0987.2,-05.3,060,0139,1613337122,2.088 23,0081,0109,0987.1,-05.3,060,0138,1613337421,1.886 23,0066,0090,0987.1,-05.2,060,0126,1613337721,1.883 21,0055,0074,0986.9,-05.1,059,0148,1613338022,2.017 21,0058,0078,0986.9,-05.2,060,0132,1613338322,2.008 21,0059,0079,0986.8,-05.3,060,0119,1613338621,1.999 21,0059,0079,0986.9,-05.3,060,0146,1613338921,1.984 21,0062,0085,0986.8,-05.4,059,0149,1613339222,2.164 99,0065,0088,0986.9,-05.3,059,0154,1613339521,1.955 21,0068,0092,0986.9,-05.4,059,0124,1613339821,1.952 23,0073,0098,0987.1,-05.4,060,0128,1613340121,1.928 18,0068,0092,0986.8,-04.5,057,0132,1613340421,1.91 21,0063,0086,0986.7,-05.6,060,0153,1613340721,1.902 21,0059,0079,0986.7,-05.5,059,0157,1613341021,1.889 21,0055,0074,0987.0,-05.4,058,0138,1613341321,1.882 21,0059,0079,0986.5,-05.5,060,0137,1613341622,2.02 23,0051,0069,0987.1,-05.3,059,0136,1613341922,2.203 25,0053,0071,0986.8,-05.4,059,0139,1613342222,2.179 23,0047,0064,0986.8,-05.4,059,0148,1613342521,1.981 21,0050,0068,0986.8,-05.4,059,0148,1613342821,1.978 23,0046,0063,0986.9,-05.3,058,0126,1613343121,1.97 21,0048,0065,0986.7,-05.5,058,0142,1613343421,1.953 21,0048,0065,0986.5,-04.9,056,0123,1613343721,1.941 23,0046,0063,0987.0,-05.4,058,0149,1613344021,1.928 21,0040,0054,0986.8,-05.4,058,0138,1613344321,1.92 25,0043,0058,0986.7,-05.6,058,0153,1613344621,1.905 21,0046,0063,0986.6,-06.0,057,0119,1613344922,2.086 21,0049,0066,0986.4,-06.1,057,0145,1613345222,2.034 23,0043,0058,0986.6,-06.4,058,0142,1613345522,2.025 23,0044,0059,0986.8,-06.4,056,0131,1613345822,2.021 23,0044,0059,0986.7,-05.9,057,0131,1613346122,2.012 23,0047,0064,0986.9,-05.3,054,0121,1613346421,1.999 21,0042,0057,0987.0,-05.8,056,0151,1613346721,1.988 21,0045,0060,0986.9,-06.7,057,0125,1613347021,1.977 21,0044,0059,0987.0,-06.1,056,0137,1613347321,1.965 21,0045,0060,0987.2,-05.6,055,0146,1613347621,1.952 21,0049,0066,0987.3,-06.2,058,0132,1613347921,1.949 23,0042,0057,0987.3,-05.5,056,0146,1613348221,1.934 23,0047,0064,0987.1,-06.0,058,0142,1613348521,1.915 23,0048,0065,0987.1,-06.3,059,0145,1613348822,2.063 21,0042,0057,0987.2,-06.3,059,0147,1613349122,2.049 23,0044,0059,0987.0,-06.4,059,0145,1613349422,2.04 23,0042,0057,0987.4,-05.8,057,0153,1613349722,2.027 23,0037,0050,0987.3,-05.7,057,0133,1613350022,2.018 21,0039,0053,0987.3,-05.9,057,0126,1613350322,2.003 23,0035,0048,0987.0,-06.5,058,0131,1613350621,1.988 23,0032,0044,0986.9,-05.7,057,0126,1613350922,2.169 21,0028,0038,0987.1,-05.9,058,0125,1613351221,1.962 21,0029,0039,0987.0,-06.0,058,0142,1613351521,1.963 21,0034,0047,0987.1,-06.3,058,0148,1613351821,1.957 21,0037,0050,0986.8,-06.5,057,0138,1613352121,1.937 21,0032,0044,0986.8,-06.4,057,0128,1613352422,2.066 99,0033,0045,0986.9,-06.3,057,0124,1613352722,2.255 23,0032,0044,0986.9,-06.2,057,0169,1613353022,2.053 23,0032,0044,0986.6,-06.2,057,0126,1613353322,2.04 23,0032,0044,0986.7,-06.1,057,0136,1613353622,2.223 21,0035,0048,0986.4,-06.6,057,0118,1613353922,2.212 21,0029,0039,0986.7,-06.8,057,0141,1613354222,2.007 21,0031,0043,0986.8,-06.7,057,0134,1613354522,2.006 23,0030,0042,0986.8,-06.7,057,0134,1613354821,1.999 23,0028,0038,0986.4,-06.5,056,0154,1613355121,1.985 23,0025,0034,0986.6,-06.9,057,0152,1613355421,1.974 23,0023,0031,0986.8,-06.8,056,0133,1613355721,1.966 21,0027,0037,0986.8,-06.4,056,0131,1613356022,2.101 21,0024,0032,0986.7,-06.7,056,0134,1613356322,2.11 23,0022,0029,0986.5,-06.5,057,0132,1613356622,2.078 23,0026,0036,0986.8,-06.2,055,0134,1613356922,2.069 21,0025,0034,0986.7,-05.9,055,0132,1613357222,2.065 23,0029,0039,0986.7,-06.8,056,0129,1613357522,2.048 23,0026,0036,0986.4,-06.2,055,0169,1613357822,2.043 21,0024,0032,0986.6,-06.0,053,0140,1613358122,2.037 21,0027,0037,0986.4,-06.6,054,0139,1613358422,2.044 21,0025,0034,0986.6,-06.7,053,0145,1613358722,2.03 23,0061,0081,0986.4,-07.0,055,0126,1613359022,2.014 23,0031,0043,0986.1,-07.0,055,0130,1613359321,1.999 21,0034,0047,0986.3,-06.7,053,0127,1613359622,2.146 21,0031,0043,0986.8,-06.5,052,0119,1613359922,2.125 21,0024,0032,0986.6,-07.1,054,0150,1613360222,2.12 23,0026,0036,0986.3,-07.9,055,0138,1613360522,2.122 23,0027,0037,0986.9,-06.8,053,0129,1613360822,2.102 23,0027,0037,0986.3,-07.2,054,0151,1613361122,2.092 23,0030,0042,0986.5,-07.8,055,0121,1613361422,2.077 21,0026,0036,0986.3,-07.7,055,0133,1613361722,2.064 21,0027,0037,0986.5,-07.5,055,0133,1613362022,2.066 21,0025,0034,0986.2,-07.3,056,0134,1613362322,2.043 21,0030,0042,0986.4,-07.5,056,0148,1613362622,2.038 23,0026,0036,0986.4,-07.4,056,0132,1613362922,2.033 21,0027,0037,0986.3,-07.3,057,0143,1613363222,2.177 21,0029,0039,0986.3,-07.0,056,0145,1613363522,2.16 21,0033,0045,0986.0,-07.0,056,0154,1613363822,2.154 23,0034,0047,0986.1,-07.1,056,0134,1613364122,2.141 23,0033,0045,0986.2,-06.5,054,0136,1613364422,2.13 21,0038,0052,0986.0,-07.3,055,0167,1613364722,2.111 23,0032,0044,0986.1,-07.1,054,0135,1613365022,2.102 21,0036,0049,0986.5,-05.9,053,0121,1613365322,2.097 23,0036,0049,0986.4,-06.5,052,0141,1613365622,2.08 21,0036,0049,0986.3,-06.5,054,0145,1613365922,2.083 23,0032,0044,0986.6,-06.6,053,0135,1613366222,2.079 23,0040,0054,0986.2,-07.1,055,0130,1613366522,2.066 21,0042,0057,0986.2,-07.1,055,0146,1613366822,2.2 21,0035,0048,0986.4,-07.2,054,0147,1613367122,2.195 21,0035,0048,0986.4,-07.5,054,0129,1613367422,2.198 23,0031,0043,0986.2,-07.4,054,0111,1613367722,2.16 21,0033,0045,0986.3,-07.6,053,0147,1613368022,2.142 21,0028,0038,0986.3,-07.7,053,0154,1613368322,2.134 21,0030,0042,0986.3,-07.7,053,0132,1613368622,2.143 21,0036,0049,0986.4,-07.4,052,0125,1613368922,2.122 23,0034,0047,0986.3,-07.6,053,0146,1613369222,2.11 23,0035,0048,0986.5,-07.3,053,0131,1613369522,2.094 21,0044,0059,0986.6,-06.6,052,0135,1613369822,2.084 23,0055,0074,0986.8,-05.9,052,0137,1613370122,2.087 99,0057,0076,0986.8,-06.2,052,0142,1613370422,2.208 18,0060,0080,0986.9,-05.1,051,0141,1613370722,2.2 21,0069,0093,0986.8,-05.0,050,0147,1613371022,2.2 16,0075,0101,0987.2,-04.6,048,0145,1613371322,2.171 18,0070,0095,0987.1,-03.4,045,0129,1613371622,2.18 99,0069,0093,0986.9,-03.4,046,0135,1613371922,2.341 18,0059,0079,0987.0,-03.3,046,0140,1613372222,2.328 16,0052,0070,0987.1,-02.5,045,0142,1613372522,2.351 18,0044,0059,0987.2,-01.8,044,0117,1613372822,2.293 21,0041,0055,0987.2,-01.5,044,0143,1613373122,2.287 28,0056,0075,0987.3,-01.6,046,0147,1613373422,2.272 21,0040,0054,0987.4,-00.4,042,0127,1613373722,2.254 23,0034,0047,0987.3,-01.4,047,0137,1613374022,2.387 21,0074,0100,0987.0,-01.0,044,0123,1613374322,2.368 16,0054,0073,0987.2,-00.9,045,0132,1613374622,2.345 25,0032,0044,0987.1,-00.2,044,0127,1613374922,2.343 25,0025,0034,0987.0,-00.1,043,0134,1613375222,2.331 23,0030,0042,0986.9,+00.5,041,0124,1613375522,2.318 21,0027,0037,0987.2,+00.5,041,0133,1613375822,2.282 23,0026,0036,0987.3,+01.1,042,0121,1613376122,2.273 23,0037,0050,0987.1,+00.3,041,0152,1613376422,2.257 25,0024,0032,0986.8,+00.6,041,0147,1613376722,2.237 99,0045,0060,0986.9,+00.5,042,0138,1613377022,2.219 25,0043,0058,0986.8,+00.9,041,0152,1613377322,2.205 18,0083,0112,0987.0,+01.0,042,0127,1613377622,2.357 28,0051,0069,0986.9,+01.4,042,0141,1613377922,2.317 23,0221,0298,0986.8,+01.6,042,0124,1613378222,2.327 25,0030,0042,0986.8,+00.6,041,0141,1613378522,2.283 23,0053,0071,0986.7,+01.1,041,0132,1613378822,2.271 28,0079,0107,0986.9,+01.7,041,0136,1613379122,2.254 25,0032,0044,0986.8,+01.1,041,0121,1613379422,2.244 25,0024,0032,0986.9,+00.9,041,0124,1613379722,2.235 23,0027,0037,0986.7,+01.1,040,0155,1613380022,2.235 25,0025,0034,0986.7,+01.7,041,0143,1613380322,2.21 23,0276,0373,0986.8,+01.4,041,0145,1613380622,2.19 21,0018,0024,0986.8,+00.1,042,0140,1613380922,2.204 25,0026,0036,0987.0,+01.6,041,0117,1613381222,2.311 28,0019,0026,0987.3,+02.3,041,0143,1613381522,2.295 99,0028,0038,0987.1,+02.0,041,0141,1613381822,2.283 99,0018,0024,0987.0,+01.6,041,0148,1613382122,2.283 23,0121,0163,0986.7,+04.1,042,0127,1613382722,2.232 18,0028,0038,0986.6,+02.0,038,0125,1613383022,2.246 21,0123,0165,0986.6,+01.8,041,0134,1613383322,2.207 30,0108,0145,0986.7,+02.0,040,0132,1613383622,2.215 30,0018,0024,0986.8,+01.9,040,0144,1613383922,2.182 33,0034,0047,0986.7,+01.5,042,0166,1613384222,2.159 33,0021,0028,0986.4,+02.3,039,0145,1613384522,2.142 28,0056,0075,0986.5,+02.5,039,0137,1613384822,2.274 30,0027,0037,0986.5,+02.8,040,0132,1613385122,2.269 25,0019,0026,0986.7,+02.6,039,0141,1613385422,2.272 23,0016,0022,0986.4,+02.3,038,0113,1613385722,2.243 23,0024,0032,0986.3,+02.4,039,0152,1613386022,2.219 25,0024,0032,0986.4,+02.4,040,0141,1613386322,2.205 23,0071,0096,0986.3,+02.1,038,0160,1613386622,2.201 21,0301,0406,0986.3,+02.4,039,0131,1613386922,2.185 21,0016,0022,0986.2,+02.2,040,0142,1613387222,2.157 23,0053,0071,0986.3,+02.1,038,0130,1613387522,2.145 21,0053,0071,0986.3,+01.3,040,0155,1613387822,2.131 23,0031,0043,0986.1,+01.8,040,0117,1613388122,2.12 23,0065,0088,0986.2,+01.4,041,0144,1613388422,2.244 21,0258,0348,0986.1,+01.3,039,0119,1613388722,2.234 25,0105,0140,0986.0,+01.7,042,0133,1613389022,2.222 23,0019,0026,0986.0,+02.0,041,0121,1613389322,2.204 99,0021,0028,0985.7,+01.3,040,0143,1613389622,2.207 35,0021,0028,0985.8,+01.8,040,0128,1613389922,2.216 23,0020,0027,0985.6,+01.4,042,0136,1613390222,2.165 25,0033,0045,0985.9,+01.6,041,0155,1613390522,2.16 23,0020,0027,0985.8,+00.8,042,0102,1613390822,2.151 23,0014,0018,0985.6,+00.6,045,0128,1613391122,2.127 25,0016,0022,0985.7,+01.6,044,0151,1613391422,2.132 99,0037,0050,0985.5,+01.6,044,0145,1613391722,2.103 23,0024,0032,0985.6,+01.3,045,0151,1613392022,2.22 25,0023,0031,0985.7,+01.0,044,0138,1613392322,2.221 21,0033,0045,0985.6,+01.3,045,0144,1613392622,2.205 28,0031,0043,0985.4,+01.1,041,0129,1613392922,2.198 28,0038,0052,0985.7,+01.4,042,0143,1613393222,2.185 23,0022,0029,0985.5,+01.5,042,0142,1613393522,2.196 28,0025,0034,0985.4,+01.4,043,0122,1613393822,2.163 30,0020,0027,0985.3,+01.4,040,0136,1613394122,2.141 30,0064,0087,0985.7,+01.7,040,0145,1613394422,2.122 99,0018,0024,0985.2,+01.2,041,0146,1613394722,2.101 28,0019,0026,0985.6,+01.4,040,0153,1613395022,2.089 28,0014,0018,0985.3,+01.3,039,0165,1613395322,2.068 99,0020,0027,0985.4,+00.8,042,0114,1613395622,2.205 23,0058,0078,0985.3,+00.9,041,0154,1613395922,2.206 21,0021,0028,0985.4,+00.9,042,0134,1613396222,2.188 18,0018,0024,0985.4,+00.7,042,0146,1613396522,2.198 18,0016,0022,0985.2,+00.8,042,0132,1613396822,2.158 21,0015,0021,0985.2,+00.6,042,0133,1613397122,2.162 28,0019,0026,0985.0,+01.5,041,0134,1613397422,2.128 21,0027,0037,0985.0,+01.2,041,0151,1613397722,2.147 23,0017,0023,0985.0,+01.4,041,0151,1613398022,2.104 23,0014,0018,0984.8,+01.1,041,0139,1613398322,2.074 23,0015,0021,0984.8,+01.1,041,0121,1613398622,2.066 25,0017,0023,0984.9,+01.4,042,0129,1613398922,2.06 28,0014,0018,0985.0,+01.4,042,0129,1613399222,2.228 25,0018,0024,0984.9,+01.3,041,0139,1613399522,2.193 28,0019,0026,0985.2,+01.2,042,0142,1613399822,2.179 23,0023,0031,0984.8,+01.0,043,0123,1613400122,2.155 99,0020,0027,0985.0,+01.1,044,0130,1613400422,2.144 28,0024,0032,0985.1,+01.1,043,0136,1613400722,2.17 25,0040,0054,0984.9,+01.1,043,0114,1613401022,2.128 23,0022,0029,0984.6,+01.0,045,0123,1613401322,2.121 23,0020,0027,0984.6,+00.9,047,0144,1613401622,2.093 23,0028,0038,0984.9,+01.0,046,0147,1613401922,2.077 21,0016,0022,0984.5,+00.9,043,0125,1613402222,2.085 23,0015,0021,0984.5,+00.8,045,0132,1613402522,2.094 25,0016,0022,0984.8,+01.0,043,0120,1613402822,2.183 25,0020,0027,0984.7,+01.0,046,0143,1613403122,2.166 25,0015,0021,0984.6,+00.8,047,0133,1613403422,2.154 25,0024,0032,0984.7,+00.3,047,0123,1613403722,2.179 25,0012,0016,0984.7,+00.6,044,0134,1613404022,2.13 25,0016,0022,0984.4,+00.6,044,0146,1613404322,2.15 25,0016,0022,0984.9,+00.8,045,0134,1613404622,2.098 25,0016,0022,0984.9,+00.5,045,0139,1613404922,2.088 25,0014,0018,0985.0,+00.7,045,0148,1613405222,2.073 23,0012,0016,0984.7,+00.5,045,0127,1613405522,2.065 25,0014,0018,0984.9,+00.4,044,0146,1613405822,2.052 25,0016,0022,0984.8,+00.4,047,0148,1613406122,2.032 28,0020,0027,0984.9,+00.0,048,0143,1613406422,2.171 25,0016,0022,0984.9,+00.0,049,0133,1613406722,2.189 25,0015,0021,0984.9,+00.1,047,0122,1613407022,2.138 25,0016,0022,0984.5,-00.2,046,0132,1613407322,2.131 25,0020,0027,0984.7,-00.2,047,0126,1613407622,2.13 25,0018,0024,0984.5,-00.5,051,0129,1613407922,2.109 25,0017,0023,0984.6,-00.8,049,0127,1613408222,2.1 30,0021,0028,0984.5,-00.8,050,0137,1613408522,2.101 25,0022,0029,0984.8,-01.0,050,0142,1613408822,2.079 28,0027,0037,0984.4,-01.6,051,0130,1613409122,2.059 25,0033,0045,0984.6,-01.4,050,0133,1613409422,2.041 25,0033,0045,0984.5,-01.8,052,0128,1613409722,2.037 25,0043,0058,0984.5,-01.5,051,0146,1613410022,2.155 25,0037,0050,0984.6,-01.4,051,0153,1613410322,2.157 25,0033,0045,0984.7,-01.1,051,0150,1613410622,2.149 25,0027,0037,0984.7,-01.7,052,0121,1613410922,2.133 28,0024,0032,0984.4,-02.3,053,0143,1613411222,2.13 25,0020,0027,0984.5,-02.1,055,0125,1613411522,2.128 28,0021,0028,0984.3,-02.3,055,0135,1613411822,2.143 25,0023,0031,0984.3,-01.6,053,0147,1613412122,2.124 25,0026,0036,0984.5,-02.9,056,0157,1613412422,2.067 25,0019,0026,0984.2,-02.8,056,0135,1613412722,2.052 25,0027,0037,0984.3,-03.0,056,0139,1613413022,2.046 28,0039,0053,0984.5,-02.1,054,0121,1613413322,2.044 25,0079,0107,0984.4,-02.3,053,0120,1613413622,2.167 25,0085,0114,0984.1,-02.9,056,0115,1613413922,2.169 23,0083,0112,0984.3,-03.2,055,0136,1613414222,2.147 99,0083,0112,0984.5,-03.2,056,0139,1613414522,2.138 23,0083,0112,0984.2,-02.7,053,0136,1613414822,2.128 25,0084,0113,0984.3,-03.5,056,0136,1613415122,2.123 25,0080,0108,0984.4,-03.9,057,0127,1613415422,2.115 25,0093,0124,0984.0,-04.0,056,0122,1613415722,2.094 25,0074,0100,0984.3,-04.1,057,0138,1613416022,2.09 25,0072,0097,0984.3,-03.3,055,0109,1613416322,2.076 25,0089,0119,0984.7,-03.1,055,0140,1613416622,2.06 25,0088,0118,0984.1,-03.6,057,0131,1613416922,2.052 25,0081,0109,0984.4,-03.5,057,0143,1613417222,2.193 25,0081,0109,0984.2,-03.0,054,0139,1613417522,2.184 25,0082,0111,0984.4,-03.7,057,0144,1613417822,2.169 25,0077,0103,0984.3,-03.8,059,0125,1613418122,2.157 25,0043,0058,0984.5,-02.5,053,0131,1613418422,2.136 25,0027,0037,0984.4,-02.4,053,0124,1613418722,2.127 25,0022,0029,0984.1,-02.7,057,0138,1613419022,2.109 25,0021,0028,0984.4,-02.2,054,0140,1613419322,2.104 25,0050,0068,0984.5,-02.5,054,0147,1613419622,2.085 25,0056,0075,0984.1,-02.7,055,0132,1613419922,2.112 25,0044,0059,0984.4,-02.6,056,0148,1613420222,2.063 25,0041,0055,0984.3,-02.3,054,0137,1613420522,2.107 25,0041,0055,0984.4,-02.2,055,0112,1613420822,2.193 23,0040,0054,0984.3,-02.4,055,0139,1613421122,2.167 25,0042,0057,0984.4,-02.5,055,0138,1613421422,2.155 25,0036,0049,0984.3,-02.2,054,0126,1613421722,2.148 25,0018,0024,0984.3,-01.7,056,0126,1613422022,2.126 25,0034,0047,0984.2,-02.0,056,0144,1613422322,2.169 25,0024,0032,0984.2,-01.9,056,0132,1613422622,2.114 25,0016,0022,0984.4,-01.3,052,0145,1613422922,2.092 25,0015,0021,0984.3,-01.1,052,0138,1613423222,2.081 25,0019,0026,0984.2,-01.5,054,0149,1613423522,2.114 25,0014,0018,0984.5,-01.2,051,0135,1613423822,2.05 25,0015,0021,0984.4,-00.9,051,0130,1613424122,2.032 25,0013,0017,0984.3,-01.0,051,0168,1613424422,2.168 23,0012,0016,0984.3,-00.9,052,0141,1613424722,2.158 25,0016,0022,0984.4,-01.4,051,0119,1613425022,2.146 25,0015,0021,0984.4,-01.5,051,0127,1613425322,2.134 25,0013,0017,0984.1,-01.6,051,0134,1613425622,2.121 25,0017,0023,0984.3,-01.7,052,0139,1613425922,2.109 25,0015,0021,0984.3,-01.7,053,0148,1613426222,2.098 25,0017,0023,0984.4,-01.8,053,0145,1613426522,2.07 25,0014,0018,0984.6,-01.8,053,0149,1613426822,2.056 25,0014,0018,0984.5,-01.9,053,0126,1613427122,2.046 25,0015,0021,0984.6,-01.1,051,0133,1613427422,2.033 25,0014,0018,0984.6,-00.8,051,0148,1613427722,2.027 25,0016,0022,0984.5,-01.2,051,0134,1613428022,2.162 25,0013,0017,0984.6,-00.8,051,0146,1613428322,2.152 25,0014,0018,0984.6,-01.1,053,0129,1613428622,2.136 25,0014,0018,0984.6,-01.1,054,0130,1613428922,2.124 25,0013,0017,0984.4,-01.2,054,0148,1613429222,2.122 23,0013,0017,0984.4,-01.6,057,0137,1613429522,2.102 25,0014,0018,0984.8,-01.0,057,0136,1613429822,2.081 25,0015,0021,0984.4,-01.2,059,0134,1613430122,2.056 25,0018,0024,0984.6,-01.5,061,0136,1613430422,2.053 25,0021,0028,0984.4,-01.6,062,0134,1613430722,2.041 25,0015,0021,0984.3,-01.9,063,0115,1613431022,2.024 25,0015,0021,0984.4,-01.9,064,0147,1613431322,2.011 25,0014,0018,0984.4,-01.9,064,0118,1613431622,2.149 25,0017,0023,0984.4,-02.0,065,0151,1613431922,2.132 28,0016,0022,0984.6,-01.8,062,0134,1613432222,2.119 25,0014,0018,0984.5,-01.8,062,0133,1613432522,2.118 25,0015,0021,0984.3,-02.0,063,0134,1613432822,2.11 25,0015,0021,0984.3,-01.9,063,0154,1613433122,2.095 28,0025,0034,0984.3,-01.9,062,0116,1613433422,2.084 25,0019,0026,0984.6,-01.8,062,0110,1613433722,2.074 25,0023,0031,0984.7,-02.0,062,0143,1613434022,2.065 25,0021,0028,0984.7,-02.0,063,0152,1613434322,2.045 25,0025,0034,0984.7,-01.8,063,0139,1613434622,2.038 25,0021,0028,0984.7,-02.4,064,0137,1613434922,2.031 25,0029,0039,0984.6,-01.8,062,0136,1613435222,2.168 25,0030,0042,0984.4,-02.6,064,0136,1613435522,2.155 25,0021,0028,0984.5,-02.5,064,0138,1613435822,2.146 28,0022,0029,0984.6,-02.1,062,0138,1613436122,2.123 25,0017,0023,0984.7,-02.0,061,0123,1613436422,2.115 25,0024,0032,0984.7,-02.0,061,0138,1613436722,2.091 25,0015,0021,0984.4,-02.6,062,0147,1613437022,2.078 25,0016,0022,0984.5,-02.8,062,0136,1613437322,2.065 25,0018,0024,0984.5,-02.1,060,0139,1613437622,2.054 25,0018,0024,0984.4,-02.6,061,0142,1613437922,2.054 25,0020,0027,0984.4,-01.9,059,0134,1613438222,2.035 25,0016,0022,0984.6,-02.1,060,0131,1613438522,2.032 25,0017,0023,0984.2,-01.6,058,0139,1613438822,2.159 25,0016,0022,0984.2,-02.0,059,0115,1613439122,2.145 25,0017,0023,0984.2,-01.7,058,0125,1613439422,2.136 25,0020,0027,0984.3,-01.8,058,0134,1613439722,2.118 25,0018,0024,0984.3,-01.7,058,0149,1613440022,2.106 25,0017,0023,0984.2,-02.6,060,0128,1613440322,2.094 25,0016,0022,0984.1,-02.1,058,0130,1613440622,2.079 25,0016,0022,0984.2,-02.4,059,0134,1613440922,2.081 25,0017,0023,0984.1,-02.1,058,0149,1613441222,2.059 28,0016,0022,0984.2,-02.0,058,0144,1613441522,2.042 25,0015,0021,0983.9,-02.4,058,0118,1613441822,2.024 25,0018,0024,0984.4,-02.3,058,0134,1613442122,2.01 25,0014,0018,0984.2,-02.6,058,0133,1613442422,2.147 25,0018,0024,0983.9,-02.1,057,0157,1613442722,2.142 25,0017,0023,0984.0,-02.4,057,0129,1613443022,2.135 28,0017,0023,0984.3,-02.3,057,0153,1613443322,2.11 28,0017,0023,0983.9,-02.8,058,0146,1613443622,2.109 25,0015,0021,0984.1,-02.3,057,0144,1613443922,2.097 28,0017,0023,0984.1,-02.0,057,0144,1613444222,2.082 25,0019,0026,0984.1,-02.2,057,0120,1613444522,2.067 25,0016,0022,0984.1,-02.5,058,0134,1613444822,2.049 25,0020,0027,0984.0,-02.3,059,0122,1613445122,2.03 28,0019,0026,0984.2,-02.3,058,0135,1613445422,2.02 28,0017,0023,0984.1,-02.7,058,0127,1613445722,2.014 99,0018,0024,0984.2,-03.3,060,0147,1613446022,2.174 25,0017,0023,0984.2,-03.0,059,0134,1613446322,2.151 28,0015,0021,0984.0,-03.1,060,0114,1613446622,2.132 25,0017,0023,0983.9,-03.2,060,0132,1613446922,2.109 25,0016,0022,0984.0,-02.7,059,0149,1613447222,2.103 25,0017,0023,0983.9,-02.4,058,0120,1613447522,2.094 99,0017,0023,0984.0,-02.9,058,0152,1613447822,2.086 28,0018,0024,0983.9,-03.1,056,0140,1613448122,2.064 25,0015,0021,0984.0,-02.7,055,0114,1613448422,2.039 25,0015,0021,0983.8,-02.9,057,0140,1613448722,2.054 25,0018,0024,0983.8,-03.2,056,0131,1613449022,2.019 25,0018,0024,0984.0,-02.7,055,0122,1613449322,2.005 25,0021,0028,0984.0,-02.7,055,0140,1613449622,2.148 99,0019,0026,0983.6,-03.2,057,0146,1613449922,2.137 25,0019,0026,0983.7,-03.2,057,0143,1613450222,2.133 25,0021,0028,0983.8,-03.4,059,0152,1613450522,2.122 25,0021,0028,0983.7,-03.0,057,0149,1613450822,2.109 28,0019,0026,0983.8,-03.1,057,0132,1613451122,2.101 25,0020,0027,0983.7,-02.7,055,0144,1613451422,2.095 28,0022,0029,0983.8,-02.8,054,0128,1613451722,2.066 28,0019,0026,0983.9,-03.2,055,0137,1613452022,2.048 28,0019,0026,0983.8,-02.9,053,0151,1613452322,2.059 25,0023,0031,0983.8,-02.9,054,0127,1613452622,2.028 28,0019,0026,0984.1,-03.3,055,0124,1613452922,2.017 28,0019,0026,0983.9,-02.8,053,0151,1613453222,2.146 25,0021,0028,0983.9,-02.7,053,0132,1613453522,2.145 28,0022,0029,0984.1,-02.9,054,0132,1613453822,2.15 25,0018,0024,0984.2,-03.1,055,0141,1613454122,2.106 25,0019,0026,0984.2,-02.9,054,0140,1613454422,2.104 28,0024,0032,0984.3,-03.6,058,0141,1613454722,2.088 25,0024,0032,0984.2,-03.2,056,0128,1613455022,2.086 28,0028,0038,0984.0,-03.3,057,0118,1613455322,2.081 28,0026,0036,0984.2,-03.0,056,0158,1613455622,2.048 28,0024,0032,0984.2,-03.0,056,0113,1613455922,2.025 23,0031,0043,0984.3,-02.6,055,0144,1613456222,2.05 25,0021,0028,0984.5,-03.1,057,0132,1613456522,2.013 25,0044,0059,0984.3,-03.0,056,0143,1613456822,2.158 25,0053,0071,0984.4,-03.2,055,0141,1613457122,2.149 23,0050,0068,0984.3,-02.9,055,0124,1613457422,2.132 25,0052,0070,0984.5,-02.9,056,0137,1613457722,2.125 28,0029,0039,0984.7,-02.8,055,0140,1613458022,2.104 30,0141,0191,0984.5,-02.9,055,0146,1613458322,2.085 33,0070,0095,0984.8,-02.4,054,0135,1613458622,2.072 23,0038,0052,0984.6,-02.5,053,0153,1613458922,2.064 99,0042,0057,0984.6,-02.5,054,0139,1613459222,2.047 25,0018,0024,0984.5,-02.5,054,0149,1613459522,2.033 25,0028,0038,0984.8,-02.0,054,0127,1613459822,2.02 25,0030,0042,0984.6,-00.9,051,0138,1613460122,2.01 25,0036,0049,0984.8,-00.6,050,0140,1613460422,2.135 25,0024,0032,0984.7,-00.4,046,0151,1613460722,2.135 28,0040,0054,0984.5,-01.2,047,0136,1613461022,2.135 99,0021,0028,0984.8,-00.8,045,0137,1613461322,2.095 25,0022,0029,0984.6,-01.6,045,0128,1613461622,2.088 23,0018,0024,0984.6,-02.1,043,0134,1613461922,2.089 28,0020,0027,0984.8,-02.4,046,0143,1613462222,2.065 30,0024,0032,0984.5,-02.1,046,0168,1613462522,2.083 23,0023,0031,0984.7,-02.5,046,0143,1613462822,2.073 25,0023,0031,0984.7,-02.3,045,0145,1613463122,2.037 21,0019,0026,0984.7,-02.7,046,0128,1613463422,2.039 28,0019,0026,0984.6,-01.7,044,0141,1613463722,2.016 23,0016,0022,0984.8,-02.3,044,0147,1613464022,2.15 23,0029,0039,0984.7,-01.7,045,0146,1613464322,2.158 23,0019,0026,0984.6,-02.6,044,0151,1613464622,2.134 23,0016,0022,0984.6,-02.8,045,0128,1613464922,2.123 23,0095,0128,0984.7,-02.1,045,0133,1613465222,2.109 23,0031,0043,0984.6,-01.7,045,0142,1613465522,2.092 23,0021,0028,0984.9,-01.3,043,0131,1613465822,2.08 23,0023,0031,0984.6,-01.4,044,0127,1613466122,2.042 25,0020,0027,0985.0,-01.2,044,0139,1613466422,2.045 25,0039,0053,0984.8,-00.8,044,0138,1613466722,2.018 23,0012,0016,0984.8,-01.9,040,0139,1613467022,2.01 23,0033,0045,0985.0,-01.6,043,0154,1613467321,1.991 23,0013,0017,0985.0,-01.9,041,0141,1613467622,2.131 23,0011,0015,0984.9,-00.9,038,0159,1613467922,2.115 21,0013,0017,0984.8,-01.0,039,0135,1613468222,2.105 23,0017,0023,0984.7,-00.9,038,0136,1613468522,2.096 23,0022,0029,0984.9,-00.9,041,0138,1613468822,2.085 25,0019,0026,0984.7,-00.7,041,0156,1613469122,2.065 25,0023,0031,0984.6,-00.8,041,0154,1613469422,2.057 28,0020,0027,0984.7,-00.0,039,0148,1613469722,2.035 30,0012,0016,0984.5,-00.9,039,0131,1613470022,2.024 99,0014,0018,0984.4,-01.6,040,0126,1613470322,2.009 25,0024,0032,0984.5,-01.0,040,0143,1613470621,1.992 23,0020,0027,0984.6,-01.8,039,0140,1613470921,1.986 23,0017,0023,0984.8,-00.7,040,0152,1613471222,2.117 23,0021,0028,0984.7,-01.4,041,0134,1613471522,2.116 25,0014,0018,0984.6,-01.4,041,0137,1613471822,2.135 23,0021,0028,0984.5,-00.9,041,0145,1613472122,2.087 23,0011,0015,0984.6,-01.2,039,0125,1613472422,2.068 99,0011,0015,0984.7,-00.4,038,0139,1613472722,2.051 21,0216,0291,0984.5,-00.4,040,0131,1613473022,2.046 23,0013,0017,0984.4,-00.6,038,0153,1613473322,2.033 11,0011,0015,0984.4,-00.7,040,0149,1613473622,2.004 25,0028,0038,0984.1,-00.9,039,0152,1613473922,2 25,0175,0235,0984.3,-00.6,039,0109,1613474221,1.97 28,0070,0095,0984.3,-00.2,039,0131,1613474521,1.97 30,0272,0367,0984.2,-00.4,039,0115,1613474822,2.097 28,0343,0462,0984.1,-00.9,039,0138,1613475122,2.089 35,0147,0198,0984.0,-01.4,041,0138,1613475422,2.072 28,0014,0018,0984.0,-00.3,038,0136,1613475722,2.054 33,0055,0074,0984.1,-00.2,040,0137,1613476022,2.041 30,0021,0028,0984.5,+00.1,038,0138,1613476322,2.03 99,0047,0064,0983.8,-01.2,039,0132,1613476621,1.997 21,0015,0021,0983.9,-01.3,039,0134,1613476922,2.03 28,0108,0145,0984.1,-01.4,040,0142,1613477221,1.975 28,0066,0090,0983.8,-00.9,040,0111,1613477521,1.973 25,0234,0314,0984.0,-00.0,040,0142,1613477821,1.974 23,0109,0148,0984.0,-00.3,040,0135,1613478121,1.959 30,0035,0048,0983.6,-00.2,038,0116,1613478422,2.072 28,0020,0027,0983.8,-00.3,038,0126,1613478722,2.089 28,0016,0022,0983.8,-00.1,040,0132,1613479022,2.047 99,0023,0031,0983.9,-00.7,040,0142,1613479322,2.046 37,0022,0029,0983.7,-00.2,038,0148,1613479622,2.02 33,0033,0045,0983.6,+00.1,039,0127,1613479922,2.028 30,0010,0013,0983.5,-00.9,037,0143,1613480221,1.993 37,0015,0021,0983.7,-01.2,039,0127,1613480521,1.989 35,0011,0015,0983.7,-01.3,039,0127,1613480821,1.983 28,0064,0087,0983.8,-00.1,042,0142,1613481121,1.965 33,0021,0028,0983.9,-00.1,039,0147,1613481421,1.952 28,0033,0045,0983.6,-00.8,042,0134,1613481721,1.972 33,0014,0018,0983.9,-00.6,040,0147,1613482022,2.069 33,0013,0017,0983.8,-01.5,041,0141,1613482322,2.073 99,0011,0015,0983.6,-01.6,041,0128,1613482622,2.062 35,0013,0017,0983.9,-01.1,042,0126,1613482922,2.076 35,0067,0091,0983.7,-01.1,041,0141,1613483222,2.024 35,0015,0021,0983.4,-00.4,041,0134,1613483522,2.056 35,0011,0015,0983.7,-00.2,040,0113,1613483821,1.997 37,0010,0013,0983.9,-01.1,041,0126,1613484121,1.991 33,0012,0016,0983.5,-01.3,041,0127,1613484421,1.97 35,0014,0018,0983.6,-00.7,039,0136,1613484721,1.954 33,0014,0018,0983.9,-00.4,040,0125,1613485021,1.945 35,0016,0022,0983.3,-00.4,040,0113,1613485321,1.927 35,0011,0015,0983.8,-00.9,039,0161,1613485622,2.062 35,0012,0016,0983.6,-00.7,040,0114,1613485922,2.082 37,0011,0015,0983.5,-01.3,041,0135,1613486222,2.03 30,0012,0016,0983.6,-00.9,042,0151,1613486522,2.019 30,0011,0015,0983.3,-00.9,040,0136,1613486821,1.996 28,0016,0022,0983.7,-01.1,042,0121,1613487121,1.99 30,0010,0013,0983.7,-00.5,041,0129,1613487421,1.984 28,0028,0038,0983.5,-01.1,041,0143,1613487721,1.969 30,0013,0017,0983.2,-01.5,042,0146,1613488021,1.962 30,0012,0016,0983.5,-02.1,043,0143,1613488321,1.979 28,0010,0013,0983.5,-01.5,043,0134,1613488621,1.929 99,0012,0016,0983.5,-01.8,043,0148,1613488921,1.923 30,0020,0027,0983.5,-01.4,043,0135,1613489222,2.063 30,0012,0016,0983.6,-01.7,044,0161,1613489522,2.084 30,0013,0017,0983.5,-01.7,044,0129,1613489822,2.034 30,0017,0023,0983.5,-01.4,043,0124,1613490122,2.027 28,0018,0024,0983.6,-01.8,044,0124,1613490422,2.013 28,0015,0021,0983.3,-01.9,044,0152,1613490722,2.006 30,0015,0021,0983.7,-02.2,044,0138,1613491021,1.983 28,0013,0017,0983.4,-02.3,044,0112,1613491321,1.974 28,0014,0018,0983.5,-01.7,043,0139,1613491621,1.97 30,0013,0017,0983.4,-01.9,044,0139,1613491921,1.954 28,0013,0017,0983.7,-02.1,044,0131,1613492221,1.937 30,0015,0021,0983.4,-02.0,044,0149,1613492521,1.96 28,0013,0017,0983.4,-02.6,044,0146,1613492822,2.061 30,0015,0021,0983.6,-02.1,044,0144,1613493122,2.06 99,0012,0016,0983.4,-02.2,043,0128,1613493422,2.046 30,0014,0018,0983.7,-02.2,044,0119,1613493722,2.034 30,0013,0017,0983.5,-02.1,043,0159,1613494022,2.069 30,0013,0017,0983.5,-02.7,045,0118,1613494322,2.01 30,0015,0021,0983.6,-03.3,049,0140,1613494622,2.001 30,0016,0022,0983.4,-02.2,046,0139,1613494921,1.994 30,0022,0029,0983.6,-02.7,044,0135,1613495221,1.971 30,0023,0031,0983.8,-02.8,045,0143,1613495521,1.959 30,0023,0031,0983.6,-03.6,047,0128,1613495821,1.945 30,0025,0034,0983.6,-04.5,051,0134,1613496121,1.942 30,0022,0029,0983.6,-04.7,051,0128,1613496422,2.075 33,0028,0038,0983.8,-04.3,051,0120,1613496722,2.071 30,0022,0029,0983.9,-04.0,048,0140,1613497022,2.061 30,0025,0034,0983.5,-04.3,049,0130,1613497322,2.048 33,0022,0029,0983.7,-03.8,048,0147,1613497622,2.041 30,0023,0031,0983.4,-03.9,048,0143,1613497922,2.074 30,0026,0036,0983.7,-03.9,047,0135,1613498222,2.014 30,0025,0034,0983.8,-04.3,048,0123,1613498521,3 30,0027,0037,0983.6,-04.5,048,0126,1613498821,1.982 30,0038,0052,0983.8,-05.4,051,0150,1613499122,2.03 30,0035,0048,0983.5,-06.0,053,0135,1613499421,1.975 28,0033,0045,0983.6,-05.8,052,0119,1613499721,1.771 30,0036,0049,0983.9,-04.7,049,0131,1613500022,2.102 30,0035,0048,0983.9,-04.8,048,0124,1613500322,2.093 30,0037,0050,0983.6,-06.0,051,0145,1613500622,2.084 30,0038,0052,0983.7,-05.8,050,0124,1613500922,2.109 28,0040,0054,0983.4,-05.6,050,0141,1613501222,2.065 30,0055,0074,0983.6,-05.2,049,0126,1613501522,2.094 30,0070,0095,0983.4,-06.1,050,0136,1613501821,1.852 28,0058,0078,0983.6,-05.9,049,0129,1613502121,1.833 30,0051,0069,0983.6,-06.1,050,0129,1613502422,2.016 28,0036,0049,0983.4,-07.2,052,0140,1613502721,1.817 30,0038,0052,0983.5,-07.1,053,0142,1613503021,1.811 30,0042,0057,0983.3,-07.4,052,0132,1613503321,1.804 28,0029,0039,0983.5,-06.0,050,0144,1613503621,1.939 30,0036,0049,0983.2,-07.5,053,0127,1613503921,1.926 30,0026,0036,0983.3,-06.3,050,0138,1613504221,1.933 28,0039,0053,0983.5,-07.1,051,0135,1613504521,1.915 99,0040,0054,0983.7,-06.5,050,0126,1613504821,1.905 30,0038,0052,0983.3,-07.3,052,0133,1613505121,1.897 30,0038,0052,0983.4,-06.3,048,0152,1613505421,1.882 30,0037,0050,0983.3,-06.1,049,0135,1613505721,1.862 30,0040,0054,0983.2,-08.0,052,0113,1613506021,1.848 30,0041,0055,0983.5,-06.5,049,0126,1613506321,1.843 30,0036,0049,0983.2,-06.5,048,0133,1613506621,1.83 30,0035,0048,0982.9,-07.0,050,0133,1613506921,1.819 30,0038,0052,0983.3,-07.7,051,0146,1613507221,1.965 30,0032,0044,0983.2,-06.6,048,0137,1613507521,1.949 30,0027,0037,0983.2,-06.9,048,0133,1613507821,1.941 33,0023,0031,0983.1,-07.3,049,0140,1613508121,1.938 30,0021,0028,0982.9,-08.4,051,0138,1613508421,1.927 30,0024,0032,0983.0,-07.1,050,0149,1613508721,1.918 30,0028,0038,0983.0,-07.4,048,0145,1613509021,1.891 30,0024,0032,0983.1,-07.0,049,0163,1613509321,1.878 33,0029,0039,0983.3,-06.9,048,0127,1613509621,1.901 30,0024,0032,0983.2,-08.6,051,0144,1613509921,1.877 30,0025,0034,0982.9,-08.2,051,0132,1613510221,1.864 28,0028,0038,0982.9,-08.1,050,0135,1613510521,1.855 33,0029,0039,0982.9,-08.3,050,0160,1613510821,1.995 30,0027,0037,0982.6,-07.8,049,0152,1613511121,1.994 30,0031,0043,0982.7,-07.6,049,0138,1613511421,1.979 30,0032,0044,0982.7,-09.1,051,0152,1613511721,1.961 30,0034,0047,0982.8,-07.8,048,0142,1613512021,1.962 30,0029,0039,0982.6,-07.9,049,0135,1613512321,1.94 30,0029,0039,0982.8,-07.7,048,0118,1613512621,1.941 30,0027,0037,0982.9,-07.7,048,0126,1613512921,1.922 30,0030,0042,0982.6,-07.6,047,0135,1613513221,1.906 30,0028,0038,0982.6,-07.9,047,0132,1613513521,1.897 33,0026,0036,0982.6,-09.8,051,0131,1613513821,1.904 28,0028,0038,0982.7,-08.2,048,0145,1613514121,1.886 30,0025,0034,0982.4,-08.1,048,0139,1613514422,2.032 33,0025,0034,0982.4,-07.9,047,0158,1613514722,2.018 99,0025,0034,0982.4,-08.6,049,0145,1613515022,2.001 30,0030,0042,0982.3,-09.7,051,0140,1613515322,2.036 30,0027,0037,0982.2,-08.1,047,0145,1613515621,1.992 30,0025,0034,0982.4,-08.5,048,0146,1613515921,1.984 30,0026,0036,0982.5,-08.3,048,0154,1613516221,1.972 33,0040,0054,0982.2,-08.2,047,0124,1613516521,1.962 30,0041,0055,0981.9,-10.1,051,0128,1613516821,1.954 99,0037,0050,0982.2,-10.3,052,0122,1613517121,1.95 30,0033,0045,0981.9,-08.8,049,0133,1613517421,1.94 30,0030,0042,0981.6,-08.6,048,0152,1613517721,1.924 30,0029,0039,0982.0,-08.5,047,0153,1613518022,2.067 30,0030,0042,0981.7,-08.2,047,0128,1613518322,2.065 30,0028,0038,0981.6,-08.7,047,0122,1613518622,2.059 30,0032,0044,0981.7,-08.4,047,0133,1613518922,2.047 30,0031,0043,0981.9,-08.8,048,0145,1613519222,2.037 30,0029,0039,0981.4,-08.4,046,0141,1613519522,2.036 30,0026,0036,0981.7,-09.6,049,0134,1613519822,2.026 30,0025,0034,0981.4,-09.0,048,0147,1613520122,2.009 30,0026,0036,0981.3,-08.8,046,0152,1613520422,2.008 30,0026,0036,0981.5,-08.8,046,0159,1613520721,1.991 30,0026,0036,0981.2,-09.4,047,0130,1613521021,1.993 30,0030,0042,0981.2,-09.2,048,0118,1613521321,1.994 30,0029,0039,0981.4,-08.8,046,0135,1613521622,2.121 30,0028,0038,0981.1,-09.5,046,0147,1613521922,2.114 30,0034,0047,0981.3,-09.1,046,0129,1613522222,2.108 30,0035,0048,0981.0,-10.6,049,0134,1613522522,2.108 30,0036,0049,0980.9,-10.5,049,0136,1613522822,2.092 30,0034,0047,0981.1,-09.2,048,0138,1613523122,2.077 30,0037,0050,0981.0,-09.2,047,0153,1613523422,2.081 30,0037,0050,0980.6,-09.3,047,0118,1613523722,2.066 30,0036,0049,0980.7,-09.1,047,0130,1613524022,2.057 30,0036,0049,0980.7,-09.1,047,0160,1613524322,2.049 33,0032,0044,0980.7,-10.0,047,0146,1613524622,2.031 30,0038,0052,0980.4,-09.4,047,0140,1613524922,2.022 33,0033,0045,0980.5,-10.4,048,0127,1613525222,2.163 30,0035,0048,0980.3,-10.9,050,0136,1613525522,2.155 30,0032,0044,0980.3,-09.2,047,0132,1613525822,2.152 30,0034,0047,0980.2,-09.9,048,0131,1613526122,2.148 28,0034,0047,0980.2,-09.7,048,0126,1613526422,2.139 30,0028,0038,0979.9,-10.0,047,0156,1613526722,2.119 30,0028,0038,0980.1,-09.4,046,0129,1613527022,2.121 30,0032,0044,0979.9,-09.5,045,0140,1613527322,2.11 30,0031,0043,0979.9,-10.3,047,0133,1613527622,2.103 30,0031,0043,0979.5,-09.5,046,0135,1613527922,2.089 30,0030,0042,0979.8,-09.7,046,0150,1613528222,2.081 30,0032,0044,0979.6,-09.9,046,0133,1613528522,2.073 33,0032,0044,0979.5,-10.2,048,0136,1613528822,2.209 33,0033,0045,0979.7,-10.0,048,0144,1613529122,2.22 30,0034,0047,0979.5,-09.8,047,0125,1613529422,2.215 30,0034,0047,0979.5,-09.6,045,0143,1613529722,2.192 30,0031,0043,0979.4,-09.6,046,0139,1613530022,2.18 30,0028,0038,0979.5,-09.7,046,0139,1613530322,2.175 30,0024,0032,0979.6,-09.8,046,0146,1613530622,2.168 30,0020,0027,0979.4,-11.0,047,0107,1613530922,2.153 30,0020,0027,0979.6,-10.1,047,0141,1613531222,2.153 33,0023,0031,0979.2,-10.0,047,0142,1613531522,2.15 30,0022,0029,0979.3,-09.7,047,0156,1613531822,2.132 30,0021,0028,0979.5,-09.9,047,0139,1613532122,2.127 30,0022,0029,0979.3,-10.2,047,0166,1613532422,2.247 30,0022,0029,0979.4,-10.9,047,0117,1613532722,2.254 30,0022,0029,0978.9,-11.3,047,0142,1613533022,2.248 33,0027,0037,0979.2,-10.6,048,0156,1613533322,2.242 30,0032,0044,0979.4,-10.2,047,0149,1613533622,2.236 30,0038,0052,0979.5,-09.9,046,0152,1613533922,2.227 30,0029,0039,0979.2,-09.7,045,0113,1613534222,2.222 30,0029,0039,0979.2,-09.9,046,0126,1613534522,2.215 33,0024,0032,0979.1,-09.8,046,0155,1613534822,2.205 33,0026,0036,0979.3,-09.8,045,0143,1613535122,2.207 33,0026,0036,0979.2,-10.4,047,0105,1613535422,2.184 30,0028,0038,0979.1,-10.0,046,0143,1613535722,2.179 30,0026,0036,0979.2,-10.0,046,0138,1613536022,2.312 30,0041,0055,0979.1,-11.7,049,0123,1613536322,2.314 30,0035,0048,0979.1,-11.7,050,0151,1613536622,2.309 30,0036,0049,0979.0,-12.0,050,0130,1613536922,2.298 33,0029,0039,0979.2,-10.6,048,0128,1613537222,2.295 30,0027,0037,0979.4,-10.5,046,0142,1613537522,2.284 30,0036,0049,0979.1,-10.1,045,0142,1613537822,2.282 30,0030,0042,0979.1,-10.6,046,0127,1613538122,2.266 30,0037,0050,0979.3,-11.3,046,0132,1613538422,2.262 30,0048,0065,0979.4,-11.5,049,0117,1613538722,2.252 30,0055,0074,0979.5,-11.1,048,0133,1613539022,2.231 30,0050,0068,0979.3,-11.5,049,0134,1613539322,2.24 30,0168,0225,0979.6,-10.8,047,0134,1613539622,2.377 30,0300,0405,0979.2,-10.7,046,0136,1613539922,2.368 30,0185,0248,0979.2,-10.4,045,0145,1613540222,2.357 30,0246,0330,0979.3,-10.8,047,0128,1613540522,2.358 30,0144,0194,0978.9,-11.8,051,0139,1613540822,2.342 30,0153,0206,0979.1,-11.5,050,0150,1613541122,2.35 30,0087,0117,0979.2,-11.3,051,0143,1613541422,2.343 30,0066,0090,0979.1,-10.3,048,0128,1613541722,2.337 30,0061,0081,0978.9,-11.1,051,0135,1613542022,2.323 28,0191,0258,0979.2,-08.7,048,0147,1613542322,2.315 25,0109,0148,0979.0,-08.5,047,0134,1613542622,2.307 23,0111,0150,0979.2,-08.1,046,0140,1613542922,2.303 28,0084,0113,0979.1,-07.4,045,0147,1613543222,2.436 28,0061,0081,0979.0,-06.9,045,0139,1613543522,2.415 30,0061,0081,0978.9,-06.2,045,0112,1613543822,2.394 28,0155,0208,0978.6,-05.8,043,0151,1613544122,2.389 30,0142,0192,0978.7,-05.6,044,0134,1613544422,2.38 99,0116,0156,0978.4,-06.7,047,0142,1613544722,2.382 25,0125,0170,0978.6,-06.0,046,0153,1613545022,2.345 28,0126,0171,0978.3,-05.8,047,0120,1613545322,2.32 30,0147,0198,0978.6,-04.7,046,0132,1613545622,2.328 25,0111,0150,0978.4,-05.1,046,0141,1613545922,2.33 99,0213,0287,0978.2,-04.5,045,0133,1613546222,2.28 28,0361,0486,0978.1,-04.7,046,0155,1613546522,2.269 28,0311,0419,0978.3,-03.2,043,0159,1613546822,2.399 28,0306,0412,0978.3,-02.8,041,0125,1613547122,2.588 28,0221,0298,0978.2,-02.5,041,0142,1613547422,2.575 25,0151,0203,0978.0,-02.7,042,0141,1613547722,2.562 25,0078,0106,0978.2,-01.8,040,0140,1613548022,2.55 28,0175,0235,0977.9,-01.0,039,0126,1613548322,2.531 28,0400,0539,0978.0,-00.4,039,0149,1613548622,2.516 28,0188,0251,0978.1,-00.7,039,0127,1613548922,2.494 28,0075,0101,0978.1,-00.3,038,0145,1613549222,2.465 25,0080,0108,0978.0,-00.4,037,0141,1613549522,2.464 28,0069,0093,0978.4,+00.8,035,0144,1613549822,2.439 23,0051,0069,0978.6,+00.9,034,0125,1613550122,2.424 99,0060,0080,0978.2,+01.5,034,0119,1613550422,2.552 30,0051,0069,0978.1,+01.4,033,0121,1613550722,2.559 28,0046,0063,0978.1,+01.1,036,0157,1613551022,2.539 28,0044,0059,0978.3,+01.6,036,0139,1613551322,2.525 21,0046,0063,0978.0,+01.0,034,0121,1613551622,2.494 25,0059,0079,0978.1,+01.7,034,0143,1613551922,2.493 25,0062,0085,0977.9,+01.8,034,0133,1613552222,2.477 28,0067,0091,0978.0,+01.7,033,0128,1613552522,2.456 30,0088,0118,0977.9,+02.0,033,0133,1613552822,2.441 30,0082,0111,0978.0,+02.2,033,0155,1613553122,2.419 28,0051,0069,0977.8,+02.4,031,0131,1613553422,2.404 33,0038,0052,0978.1,+02.4,028,0135,1613553722,2.383 30,0036,0049,0978.0,+03.1,026,0131,1613554022,2.512 28,0039,0053,0977.7,+02.8,028,0153,1613554322,2.499 18,0043,0058,0977.8,+03.5,031,0146,1613554622,2.485 23,0043,0058,0977.7,+03.7,032,0131,1613554922,2.469 18,0040,0054,0977.3,+03.8,034,0131,1613555222,2.457 21,0036,0049,0977.5,+03.6,031,0142,1613555522,2.447 25,0030,0042,0977.1,+04.0,033,0143,1613555822,2.414 30,0072,0097,0977.1,+04.1,031,0131,1613556122,2.413 28,0030,0042,0976.9,+04.1,028,0133,1613556422,2.387 23,0026,0036,0977.0,+04.2,027,0145,1613556722,2.367 23,0027,0037,0976.9,+04.0,022,0128,1613557022,2.358 25,0017,0023,0977.2,+04.5,020,0138,1613557322,2.341 30,0019,0026,0977.0,+04.8,019,0144,1613557622,2.461 30,0028,0038,0976.5,+04.4,019,0134,1613557922,2.46 28,0028,0038,0976.4,+05.2,020,0134,1613558222,2.44 30,0027,0037,0976.4,+04.7,020,0130,1613558522,2.409 28,0017,0023,0976.5,+05.1,019,0155,1613558822,2.389 21,0035,0048,0976.5,+05.4,019,0120,1613559122,2.399 30,0022,0029,0976.4,+05.2,022,0122,1613559422,2.373 30,0029,0039,0976.7,+05.3,026,0161,1613559722,2.353 23,0109,0148,0976.8,+04.9,020,0113,1613560022,2.337 28,0179,0240,0976.4,+04.8,021,0129,1613560322,2.341 25,0051,0069,0976.2,+04.4,019,0134,1613560622,2.328 25,0027,0037,0976.6,+04.8,022,0123,1613560922,2.303 33,0038,0052,0976.2,+04.6,021,0134,1613561222,2.425 99,0020,0027,0976.3,+04.9,018,0121,1613561522,2.438 18,0008,0011,0975.3,+05.0,022,0160,1613571435,15.901 25,0011,0015,0975.1,+04.8,024,0132,1613571724,4.462 23,0009,0012,0975.5,+05.1,022,0135,1613572022,2.257 25,0026,0036,0975.2,+04.8,024,0135,1613572322,2.26 28,0052,0070,0975.2,+04.8,025,0156,1613572622,2.236 30,0014,0018,0975.3,+04.7,026,0138,1613572922,2.209 33,0015,0021,0975.1,+04.9,025,0119,1613573222,2.205 21,0166,0223,0975.1,+04.8,030,0139,1613573522,2.181 18,0013,0017,0975.1,+04.6,032,0149,1613573822,2.17 18,0054,0073,0975.1,+04.8,029,0123,1613574122,2.163 99,0028,0038,0975.1,+04.7,029,0121,1613574422,2.141 21,0010,0013,0975.0,+04.5,028,0127,1613574722,2.132 18,0009,0012,0975.0,+04.4,031,0143,1613575022,2.107 21,0010,0013,0975.4,+04.3,029,0126,1613575322,2.093 18,0015,0021,0975.0,+03.9,037,0155,1613575622,2.226 33,0016,0022,0974.9,+03.7,037,0148,1613575922,2.275 37,0024,0032,0975.0,+03.5,042,0138,1613576222,2.252 35,0024,0032,0975.0,+03.8,037,0130,1613576522,2.235 35,0023,0031,0975.3,+03.4,042,0125,1613576822,2.225 37,0044,0059,0975.0,+03.2,043,0167,1613577122,2.202 37,0024,0032,0975.1,+03.1,044,0149,1613577422,2.208 35,0025,0034,0975.1,+02.9,046,0155,1613577722,2.19 35,0024,0032,0975.4,+03.0,045,0126,1613578022,2.167 37,0034,0047,0975.0,+02.9,048,0117,1613578322,2.168 37,0037,0050,0975.3,+02.8,049,0136,1613578622,2.136 11,0030,0042,0975.1,+02.5,052,0159,1613578922,2.133 11,0045,0060,0975.2,+02.5,053,0122,1613579222,2.239 13,0046,0063,0975.2,+02.6,049,0129,1613579522,2.227 13,0042,0057,0975.2,+02.2,047,0137,1613579822,2.213 13,0037,0050,0975.1,+02.4,050,0131,1613580122,2.198 13,0040,0054,0974.9,+02.5,052,0145,1613580422,2.214 11,0035,0048,0975.4,+02.5,050,0122,1613580722,2.179 28,0035,0048,0974.9,+02.4,052,0154,1613581022,2.156 28,0037,0050,0974.9,+02.0,053,0144,1613581322,2.155 30,0040,0054,0974.7,+02.3,050,0129,1613581622,2.14 11,0035,0048,0975.0,+02.3,048,0146,1613581922,2.134 09,0041,0055,0974.7,+02.3,048,0140,1613582222,2.11 09,0048,0065,0974.8,+01.7,050,0145,1613582522,2.09 09,0057,0076,0975.0,+01.8,050,0119,1613582822,2.222 99,0053,0071,0974.7,+01.5,052,0147,1613583122,2.221 09,0054,0073,0974.9,+01.7,052,0128,1613583422,2.211 11,0059,0079,0974.8,+01.9,052,0139,1613583722,2.184 11,0060,0080,0974.9,+01.8,055,0119,1613584022,2.185 09,0055,0074,0974.7,+02.0,055,0153,1613584322,2.16 99,0053,0071,0974.9,+01.7,054,0153,1613584622,2.144 11,0057,0076,0974.8,+01.9,053,0141,1613584922,2.131 13,0064,0087,0974.6,+02.0,055,0131,1613585222,2.132 11,0056,0075,0974.5,+01.6,055,0133,1613585522,2.112 13,0065,0088,0974.6,+02.0,053,0141,1613585822,2.098 16,0069,0093,0974.6,+01.9,053,0147,1613586122,2.078 13,0067,0091,0974.7,+02.2,053,0139,1613586422,2.218 13,0072,0097,0974.8,+02.1,052,0109,1613586722,2.201 13,0065,0088,0974.6,+02.0,055,0124,1613587022,2.19 13,0060,0080,0974.9,+02.0,055,0138,1613587322,2.168 16,0073,0098,0974.5,+02.0,056,0170,1613587622,2.162 13,0072,0097,0974.7,+02.1,053,0119,1613587922,2.15 16,0087,0117,0974.4,+01.9,054,0163,1613588222,2.12 13,0076,0102,0974.7,+01.6,053,0152,1613588522,2.096 99,0064,0087,0974.4,+01.9,053,0147,1613588822,2.095 13,0067,0091,0974.7,+01.6,054,0140,1613589122,2.083 13,0059,0079,0974.3,+01.8,054,0124,1613589422,2.059 13,0063,0086,0974.6,+01.8,056,0134,1613589722,2.054 18,0070,0095,0974.5,+01.9,055,0134,1613590022,2.192 13,0078,0106,0974.5,+01.9,054,0140,1613590322,2.166 18,0084,0113,0974.5,+01.9,054,0122,1613590622,2.156 16,0080,0108,0974.2,+01.8,056,0141,1613590922,2.146 16,0082,0111,0974.6,+01.9,055,0136,1613591222,2.133 13,0068,0092,0974.6,+01.6,057,0119,1613591522,2.123 16,0073,0098,0974.5,+01.7,056,0137,1613591822,2.108 13,0068,0092,0974.2,+01.4,056,0128,1613592122,2.101 16,0068,0092,0974.3,+01.7,059,0128,1613592422,2.1 13,0074,0100,0974.2,+01.4,060,0149,1613592722,2.069 13,0077,0103,0974.1,+01.4,058,0133,1613593022,2.054 16,0071,0096,0974.2,+01.5,057,0146,1613593322,2.034 13,0077,0103,0974.1,+01.4,058,0138,1613593622,2.187 13,0076,0102,0974.1,+01.1,059,0122,1613593922,2.18 13,0074,0100,0974.2,+01.2,060,0153,1613594222,2.16 13,0068,0092,0974.1,+00.9,060,0142,1613594522,2.143 13,0077,0103,0974.0,+00.6,061,0151,1613594822,2.12 16,0071,0096,0974.1,+00.9,060,0139,1613595122,2.116 13,0073,0098,0974.3,+01.1,058,0138,1613595422,2.091 13,0066,0090,0974.3,+01.1,059,0153,1613595722,2.094 99,0062,0085,0974.4,+01.1,059,0138,1613596022,2.066 13,0066,0090,0974.2,+01.0,059,0143,1613596322,2.064 13,0058,0078,0974.1,+01.1,060,0135,1613596622,2.06 13,0060,0080,0974.5,+01.3,058,0118,1613596922,2.036 13,0064,0087,0974.1,+01.0,059,0123,1613597222,2.165 16,0051,0069,0974.2,+01.1,059,0153,1613597522,2.172 99,0056,0075,0974.3,+01.4,057,0121,1613597822,2.146 13,0051,0069,0974.6,+01.2,058,0152,1613598122,2.126 13,0063,0086,0974.8,+01.4,058,0139,1613598722,2.098 13,0076,0102,0974.7,+00.9,059,0149,1613599022,2.083 13,0068,0092,0974.5,+01.2,058,0124,1613599322,2.063 13,0066,0090,0974.3,+01.0,060,0144,1613599622,2.09 13,0069,0093,0974.6,+01.3,059,0158,1613599922,2.04 13,0067,0091,0974.6,+01.2,059,0153,1613600222,2.009 16,0062,0085,0974.7,+01.2,059,0147,1613600522,2.01 13,0063,0086,0974.8,+01.5,058,0163,1613600822,2.146 13,0072,0097,0974.5,+01.6,059,0135,1613601122,2.131 11,0062,0085,0974.7,+01.4,063,0133,1613601422,2.116 13,0068,0092,0974.7,+01.8,060,0124,1613601722,2.1 13,0067,0091,0974.5,+01.8,060,0147,1613602022,2.093 16,0063,0086,0974.3,+01.5,059,0151,1613602322,2.068 13,0060,0080,0974.5,+01.8,060,0129,1613602622,2.047 11,0061,0081,0974.5,+01.7,061,0141,1613602922,2.051 13,0050,0068,0974.3,+01.8,062,0130,1613603222,2.023 11,0057,0076,0974.4,+02.0,063,0148,1613603522,2.02 99,0057,0076,0974.2,+01.7,064,0153,1613603822,2.001 16,0053,0071,0974.2,+01.7,062,0130,1613604121,1.984 13,0046,0063,0974.3,+01.7,063,0154,1613604422,2.121 11,0052,0070,0974.2,+01.2,064,0138,1613604722,2.111 13,0056,0075,0973.9,+01.2,065,0139,1613605022,2.091 13,0054,0073,0974.2,+01.6,065,0146,1613605322,2.072 13,0056,0075,0973.7,+01.6,064,0163,1613605622,2.061 13,0056,0075,0974.1,+01.7,064,0156,1613605922,2.044 13,0058,0078,0973.8,+01.9,064,0142,1613606222,2.03 11,0053,0071,0974.0,+01.7,066,0144,1613606522,2.02 13,0047,0064,0973.9,+01.7,066,0126,1613606822,2.008 13,0045,0060,0973.8,+02.0,065,0122,1613607121,1.987 11,0049,0066,0973.6,+01.4,067,0137,1613607421,1.975 13,0044,0059,0973.5,+01.7,066,0146,1613607721,1.961 13,0043,0058,0973.7,+01.6,066,0140,1613608022,2.113 99,0041,0055,0973.7,+01.8,064,0130,1613608322,2.083 13,0045,0060,0973.6,+01.9,065,0133,1613608622,2.059 16,0039,0053,0973.7,+01.8,065,0157,1613608922,2.047 13,0035,0048,0973.2,+01.7,065,0122,1613609222,2.041 13,0034,0047,0973.4,+01.8,066,0145,1613609522,2.02 13,0033,0045,0973.4,+01.9,066,0139,1613609822,2.004 13,0033,0045,0973.5,+01.9,066,0150,1613610121,1.995 13,0028,0038,0973.6,+02.1,066,0128,1613610421,1.986 13,0023,0031,0973.4,+02.4,066,0154,1613610721,1.977 11,0024,0032,0973.1,+02.1,067,0143,1613611021,1.961 13,0014,0018,0973.2,+03.4,065,0150,1613611321,1.943 13,0015,0021,0973.3,+03.3,066,0128,1613611622,2.073 16,0014,0018,0973.3,+03.4,066,0122,1613611922,2.053 11,0014,0018,0973.4,+03.1,066,0127,1613612222,2.043 11,0014,0018,0973.1,+03.4,066,0120,1613612522,2.032 16,0014,0018,0972.8,+03.5,066,0147,1613612822,2.007 13,0015,0021,0972.8,+03.2,066,0138,1613613121,1.988 13,0013,0017,0972.9,+03.5,065,0138,1613613421,1.975 13,0012,0016,0972.9,+03.5,065,0126,1613613721,1.967 11,0013,0017,0972.9,+03.2,066,0158,1613614021,1.96 11,0013,0017,0972.8,+03.5,065,0120,1613614321,1.943 13,0014,0018,0972.9,+03.1,066,0137,1613614621,1.932 11,0016,0022,0972.6,+03.3,066,0129,1613614921,1.913 13,0014,0018,0972.8,+03.5,065,0156,1613615222,2.04 11,0013,0017,0972.9,+03.8,064,0136,1613615522,2.02 99,0013,0017,0972.9,+03.9,063,0158,1613615822,2.014 11,0012,0016,0972.9,+04.1,063,0125,1613616121,1.993 11,0013,0017,0972.8,+03.8,064,0150,1613616421,1.983 13,0013,0017,0972.9,+04.1,063,0125,1613616721,1.981 11,0014,0018,0973.0,+04.1,063,0138,1613617021,1.952 11,0014,0018,0973.0,+04.3,062,0126,1613617321,1.936 16,0013,0017,0972.9,+04.2,063,0124,1613617621,1.913 11,0014,0018,0973.0,+04.1,063,0145,1613617921,1.914 11,0014,0018,0972.9,+04.1,063,0146,1613618221,1.891 13,0012,0016,0972.7,+04.2,062,0126,1613618521,1.873 11,0013,0017,0973.0,+04.4,062,0127,1613618822,2.027 13,0014,0018,0972.9,+04.3,062,0142,1613619121,1.998 13,0014,0018,0972.9,+04.2,063,0126,1613619421,1.986 13,0013,0017,0973.1,+04.4,062,0136,1613619721,1.986 11,0017,0023,0973.1,+04.4,062,0146,1613620021,1.969 16,0013,0017,0973.2,+04.0,063,0138,1613620321,1.958 09,0012,0016,0973.0,+04.3,064,0129,1613620621,1.933 13,0016,0022,0973.2,+04.1,065,0147,1613620921,1.91 16,0015,0021,0973.2,+04.1,065,0131,1613621221,1.898 16,0014,0018,0973.4,+04.1,066,0138,1613621521,1.884 11,0013,0017,0973.0,+03.8,066,0140,1613621821,1.855 13,0014,0018,0973.0,+03.9,067,0168,1613622121,1.857 11,0014,0018,0973.1,+03.9,067,0157,1613622421,1.994 13,0017,0023,0973.0,+04.0,067,0130,1613622721,1.965 13,0017,0023,0973.0,+03.9,067,0118,1613623021,1.952 13,0014,0018,0973.2,+04.1,067,0136,1613623321,1.939 16,0019,0026,0973.3,+03.8,069,0155,1613623621,1.934 13,0017,0023,0973.1,+03.6,070,0130,1613623921,1.913 18,0018,0024,0973.1,+03.7,070,0145,1613624221,1.883 13,0023,0031,0973.1,+03.7,070,0127,1613624521,1.889 13,0023,0031,0973.2,+03.7,071,0130,1613624821,1.868 16,0020,0027,0973.3,+03.7,070,0156,1613625121,1.868 13,0019,0026,0973.3,+03.6,071,0137,1613625421,1.848 16,0016,0022,0973.4,+03.7,071,0140,1613625721,1.808 13,0020,0027,0973.8,+03.6,071,0146,1613626021,1.949 16,0019,0026,0973.8,+03.6,071,0125,1613626321,1.952 13,0019,0026,0973.6,+03.5,072,0145,1613626621,1.917 13,0020,0027,0974.0,+03.7,071,0149,1613626921,1.896 11,0019,0026,0974.1,+03.5,072,0133,1613627221,1.885 99,0024,0032,0974.0,+03.3,072,0163,1613627521,1.88 11,0066,0090,0973.9,+03.8,071,0154,1613627821,1.883 16,0019,0026,0974.4,+03.5,072,0148,1613628121,1.855 13,0025,0034,0974.5,+03.3,072,0143,1613628421,1.848 13,0639,0862,0974.1,+03.3,073,0153,1613628721,1.844 99,0134,0181,0974.3,+03.5,073,0147,1613629021,1.826 00,1000,1347,0974.5,+03.4,073,0145,1613629321,1.815 18,0038,0052,0974.3,+03.5,073,0150,1613629621,1.938 18,0042,0057,0974.4,+03.5,073,0128,1613629921,1.927 18,0068,0092,0974.4,+03.7,072,0139,1613630221,1.915 18,0026,0036,0974.3,+03.5,072,0140,1613630521,1.885 21,0028,0038,0974.6,+03.5,073,0150,1613630821,1.865 18,0346,0465,0974.3,+03.6,072,0137,1613631121,1.876 18,0043,0058,0974.9,+03.5,073,0131,1613631421,1.851 18,0045,0060,0974.6,+03.5,073,0126,1613631721,1.817 16,0185,0248,0974.6,+03.7,071,0130,1613632021,1.838 16,0233,0313,0974.9,+03.6,072,0152,1613632321,1.809 01,0055,0074,0974.8,+03.7,072,0144,1613632621,1.782 13,0034,0047,0975.2,+03.6,072,0162,1613632921,1.786 13,0044,0059,0975.1,+03.6,072,0127,1613633221,1.91 09,0485,0653,0975.2,+03.9,071,0134,1613633521,1.895 16,0130,0176,0975.3,+03.7,071,0125,1613633821,1.909 21,0106,0142,0975.1,+03.6,072,0140,1613634121,1.869 11,0028,0038,0975.6,+03.4,072,0142,1613634421,1.866 21,0039,0053,0975.8,+03.5,072,0137,1613634721,1.926 16,0082,0111,0975.7,+03.5,073,0148,1613635021,1.815 16,0033,0045,0975.5,+03.4,073,0125,1613635321,1.831 21,0035,0048,0975.8,+03.2,073,0129,1613635621,1.789 13,0043,0058,0975.6,+03.4,073,0127,1613635921,1.79 18,0035,0048,0975.6,+03.1,074,0144,1613636221,1.772 18,0639,0862,0975.9,+03.2,074,0142,1613636521,1.762 21,0299,0404,0975.8,+03.2,074,0129,1613636821,1.883 99,0061,0081,0976.3,+03.3,074,0120,1613637121,1.873 16,0037,0050,0976.1,+03.6,074,0146,1613637421,1.858 23,0041,0055,0976.3,+03.4,074,0160,1613637721,1.84 18,0031,0043,0976.0,+03.1,074,0145,1613638021,1.826 99,0040,0054,0976.1,+03.5,075,0165,1613638321,1.797 13,0034,0047,0976.1,+03.2,075,0119,1613638621,1.797 21,0769,1038,0976.2,+03.5,074,0125,1613638921,1.808 18,0077,0103,0976.3,+03.4,075,0152,1613639221,1.759 16,0070,0095,0976.3,+03.4,075,0142,1613639521,1.79 21,0062,0085,0976.0,+03.5,074,0127,1613639821,1.724 21,0039,0053,0976.2,+03.3,075,0131,1613640121,1.714 28,0053,0071,0976.2,+03.3,075,0136,1613640421,1.849 18,0089,0119,0976.2,+03.3,075,0164,1613640721,1.869 13,0040,0054,0976.2,+03.3,075,0148,1613641021,1.815 28,0041,0055,0976.0,+03.2,075,0132,1613641321,1.799 30,0041,0055,0976.1,+03.3,075,0139,1613641621,1.783 28,0053,0071,0976.0,+03.3,075,0143,1613641921,1.77 18,0051,0069,0976.0,+03.3,075,0115,1613642221,1.764 18,0048,0065,0975.9,+03.4,075,0142,1613642521,1.749 18,0069,0093,0975.8,+03.6,075,0140,1613642821,1.732 21,0213,0287,0975.9,+04.1,074,0150,1613643121,1.727 16,0034,0047,0975.9,+03.8,074,0148,1613643421,1.714 21,0061,0081,0975.7,+03.5,075,0138,1613643721,1.703 16,0042,0057,0976.0,+03.5,075,0133,1613644021,1.817 21,0042,0057,0976.2,+03.6,075,0143,1613644321,1.799 16,0065,0088,0975.9,+03.5,075,0146,1613644621,1.806 18,0084,0113,0975.7,+03.5,075,0134,1613644921,1.776 21,0097,0130,0976.2,+03.6,075,0147,1613645221,1.763 18,0097,0130,0976.0,+03.5,075,0132,1613645521,1.739 16,0068,0092,0976.1,+03.6,075,0139,1613645821,1.718 16,0051,0069,0976.1,+04.1,075,0139,1613646121,1.709 18,0046,0063,0976.0,+04.2,075,0162,1613646421,1.694 18,0044,0059,0975.8,+04.4,074,0162,1613646721,1.667 18,0131,0177,0975.9,+04.2,074,0158,1613647021,1.659 99,0096,0129,0975.9,+04.5,075,0135,1613647321,1.635 25,0063,0086,0976.0,+04.5,074,0141,1613647621,1.767 99,0062,0085,0976.2,+04.7,074,0150,1613647921,1.759 21,0041,0055,0976.1,+04.8,074,0150,1613648221,1.736 28,0074,0100,0976.2,+05.1,074,0130,1613648521,1.726 28,0049,0066,0976.0,+05.2,072,0119,1613648821,1.709 28,0043,0058,0976.2,+05.1,071,0147,1613649121,1.691 13,0090,0121,0975.9,+05.2,071,0130,1613649421,1.707 28,0059,0079,0975.9,+05.4,071,0131,1613649721,1.657 30,0037,0050,0976.1,+05.3,072,0139,1613650021,1.654 30,0046,0063,0975.7,+05.4,072,0126,1613650321,1.633 28,0038,0052,0975.9,+05.4,072,0141,1613650621,1.614 30,0045,0060,0975.8,+05.2,073,0134,1613650921,1.599 18,0036,0049,0976.2,+05.1,072,0144,1613651221,1.76 21,0056,0075,0976.1,+05.1,073,0125,1613651521,1.725 18,0045,0060,0975.9,+05.2,073,0125,1613651821,1.721 11,0044,0059,0976.0,+05.0,073,0146,1613652121,1.713 21,0040,0054,0976.0,+05.3,073,0133,1613652421,1.676 18,0042,0057,0976.2,+05.1,072,0154,1613652721,1.664 21,0046,0063,0976.1,+05.4,072,0136,1613653021,1.654 11,0038,0052,0976.1,+05.3,072,0134,1613653321,1.646 18,0047,0064,0976.1,+05.4,072,0139,1613653621,1.625 18,0067,0091,0976.1,+05.2,072,0131,1613653921,1.6 21,0074,0100,0976.2,+05.4,072,0147,1613654221,1.587 23,0043,0058,0976.3,+05.6,072,0151,1613654521,1.564 16,0038,0052,0976.2,+05.3,072,0135,1613654821,1.7 23,0050,0068,0976.5,+05.3,072,0144,1613655121,1.704 33,0073,0098,0976.3,+05.4,072,0119,1613655421,1.664 16,0049,0066,0976.2,+05.5,072,0105,1613655721,1.66 16,0034,0047,0976.3,+05.6,071,0133,1613656021,1.664 13,0053,0071,0976.6,+05.6,072,0157,1613656321,1.625 13,0042,0057,0976.3,+05.6,072,0118,1613656621,1.648 18,0041,0055,0976.3,+05.5,074,0136,1613656921,1.609 23,0043,0058,0976.3,+05.5,073,0149,1613657221,1.585 18,0044,0059,0976.1,+05.4,073,0116,1613657521,1.577 18,0050,0068,0976.3,+05.4,072,0131,1613657821,1.557 23,0051,0069,0976.4,+05.4,073,0133,1613658121,1.557 18,0045,0060,0976.7,+05.3,075,0131,1613658421,1.683 21,0044,0059,0976.7,+05.1,074,0129,1613658721,1.654 16,0057,0076,0976.8,+05.0,075,0141,1613659021,1.628 16,0059,0079,0976.8,+05.1,075,0154,1613659321,1.601 16,0066,0090,0976.6,+04.8,075,0136,1613659621,1.6 13,0072,0097,0976.7,+04.9,074,0150,1613659921,1.584 13,0072,0097,0976.6,+04.8,074,0147,1613660221,1.586 99,0075,0101,0976.8,+04.8,073,0137,1613660521,1.555 18,0076,0102,0976.8,+04.7,071,0145,1613660821,1.537 16,0083,0112,0976.9,+04.5,071,0140,1613661121,1.544 16,0081,0109,0976.9,+04.5,074,0129,1613661421,1.509 13,0075,0101,0976.7,+04.6,074,0125,1613661721,1.491 13,0071,0096,0977.1,+04.5,074,0129,1613662021,1.632 13,0079,0107,0977.1,+04.5,075,0134,1613662321,1.616 13,0078,0106,0976.9,+04.4,073,0167,1613662621,1.599 13,0088,0118,0977.1,+04.5,073,0146,1613662921,1.592 13,0079,0107,0977.1,+04.1,074,0139,1613663221,1.593 11,0073,0098,0977.1,+04.3,072,0122,1613663521,1.559 16,0081,0109,0977.4,+04.2,075,0123,1613663821,1.573 13,0085,0114,0977.2,+04.1,075,0156,1613664121,1.524 13,0084,0113,0977.2,+04.2,072,0114,1613664421,1.555 13,0095,0128,0977.5,+04.1,074,0133,1613664721,1.488 16,0088,0118,0977.6,+04.0,074,0150,1613665021,1.478 13,0088,0118,0977.3,+03.9,074,0139,1613665321,1.461 13,0091,0122,0977.7,+04.0,074,0141,1613665621,1.592 13,0106,0142,0977.4,+03.9,076,0162,1613665921,1.577 16,0107,0144,0977.6,+03.9,075,0146,1613666221,1.57 13,0103,0138,0977.5,+04.2,075,0126,1613666521,1.569 13,0109,0148,0977.6,+04.0,076,0153,1613666821,1.538 13,0103,0138,0977.5,+03.9,075,0134,1613667121,1.528 13,0096,0129,0977.4,+03.8,074,0135,1613667421,1.498 16,0098,0132,0977.7,+03.7,074,0136,1613667721,1.492 13,0105,0140,0977.4,+03.9,074,0129,1613668021,1.476 13,0122,0164,0977.6,+03.9,076,0121,1613668321,1.458 13,0111,0150,0977.9,+04.0,075,0160,1613668621,1.443 13,0113,0153,0977.9,+03.8,075,0142,1613668921,1.424 16,0104,0139,0977.8,+03.7,074,0136,1613669221,1.551 13,0102,0137,0977.8,+03.6,074,0143,1613669521,1.55 13,0102,0137,0977.8,+03.4,074,0108,1613669821,1.53 99,0103,0138,0977.9,+03.7,073,0120,1613670121,1.512 99,0099,0133,0977.7,+03.4,074,0153,1613670421,1.501 13,0099,0133,0978.0,+03.3,074,0136,1613670721,1.491 13,0097,0130,0978.2,+03.5,073,0146,1613671021,1.47 13,0098,0132,0978.4,+03.3,073,0138,1613671321,1.45 13,0096,0129,0978.2,+03.2,074,0136,1613671621,1.459 13,0086,0116,0978.4,+03.4,073,0143,1613671921,1.47 13,0091,0122,0978.4,+03.1,074,0142,1613672221,1.413 13,0096,0129,0978.2,+03.4,073,0130,1613672521,1.391 13,0086,0116,0978.5,+03.3,074,0139,1613672821,1.554 13,0098,0132,0978.6,+03.4,074,0149,1613673121,1.515 16,0087,0117,0978.4,+03.2,074,0140,1613673421,1.502 13,0094,0127,0978.5,+03.2,075,0140,1613673721,1.517 13,0111,0150,0978.9,+03.1,075,0119,1613674021,1.477 16,0124,0166,0978.8,+03.2,075,0131,1613674321,1.463 13,0111,0150,0978.8,+03.5,075,0132,1613674621,1.47 13,0111,0150,0978.8,+03.3,075,0112,1613674921,1.42 13,0074,0100,0978.8,+04.0,071,0147,1613675221,1.415 13,0107,0144,0978.9,+03.8,073,0128,1613675521,1.393 16,0099,0133,0979.0,+03.6,074,0122,1613675821,1.379 13,0099,0133,0979.1,+03.8,073,0145,1613676121,1.37 13,0095,0128,0979.1,+03.5,075,0110,1613676421,1.528 16,0097,0130,0979.3,+03.3,075,0121,1613676721,1.484 16,0088,0118,0979.1,+03.6,074,0131,1613677021,1.471 16,0074,0100,0979.1,+03.9,072,0137,1613677321,1.457 13,0040,0054,0979.2,+04.4,069,0133,1613677621,1.44 16,0042,0057,0979.2,+03.7,073,0173,1613677921,1.43 13,0028,0038,0979.4,+03.9,072,0139,1613678221,1.435 18,0024,0032,0979.6,+04.3,070,0139,1613678521,1.409 13,0021,0028,0979.8,+04.2,072,0142,1613678821,1.387 13,0025,0034,0979.6,+04.3,070,0150,1613679121,1.381 18,0019,0026,0979.9,+04.3,069,0146,1613679421,1.357 16,0017,0023,0979.8,+04.6,067,0123,1613679721,1.372 13,0020,0027,0979.8,+04.6,066,0146,1613680021,1.498 16,0017,0023,0979.7,+04.5,068,0131,1613680321,1.461 13,0019,0026,0979.7,+04.2,069,0131,1613680621,1.441 13,0019,0026,0979.7,+04.3,068,0119,1613680921,1.426 13,0019,0026,0979.7,+04.3,068,0120,1613681221,1.416 13,0018,0024,0980.1,+04.8,065,0135,1613681521,1.4 13,0019,0026,0979.9,+04.7,066,0108,1613681821,1.388 13,0019,0026,0979.9,+04.7,066,0134,1613682121,1.369 18,0015,0021,0980.0,+04.6,067,0158,1613682421,1.361 13,0018,0024,0979.9,+04.6,066,0131,1613682721,1.339 16,0019,0026,0979.9,+04.4,069,0148,1613683021,1.326 16,0019,0026,0980.0,+04.7,066,0136,1613683321,1.317 13,0019,0026,0980.1,+04.4,068,0125,1613683621,1.455 13,0020,0027,0980.2,+04.8,065,0129,1613683921,1.446 16,0019,0026,0980.5,+04.7,066,0129,1613684221,1.43 13,0018,0024,0980.2,+04.8,064,0141,1613684521,1.408 16,0016,0022,0980.3,+04.8,064,0136,1613684821,1.388 16,0018,0024,0980.4,+04.6,066,0127,1613685121,1.375 16,0019,0026,0980.4,+04.6,066,0131,1613685421,1.364 16,0017,0023,0980.8,+04.7,065,0154,1613685721,1.351 99,0018,0024,0980.7,+04.4,066,0122,1613686021,1.333 16,0018,0024,0980.5,+04.5,065,0129,1613686321,1.302 13,0017,0023,0980.6,+04.5,066,0139,1613686621,1.297 13,0018,0024,0980.5,+04.5,065,0150,1613686921,1.279 13,0019,0026,0980.6,+04.1,067,0117,1613687221,1.411 13,0017,0023,0980.7,+04.2,066,0142,1613687521,1.395 13,0019,0026,0980.6,+04.6,065,0153,1613687821,1.387 13,0018,0024,0980.7,+04.3,067,0138,1613688121,1.36 18,0018,0024,0980.8,+04.0,070,0132,1613688421,1.343 13,0017,0023,0980.9,+04.1,069,0137,1613688721,1.325 13,0021,0028,0980.8,+04.0,070,0151,1613689021,1.314 13,0020,0027,0980.9,+04.1,070,0121,1613689321,1.299 13,0017,0023,0980.6,+03.8,071,0122,1613689621,1.289 99,0016,0022,0980.7,+03.8,072,0132,1613689921,1.272 13,0019,0026,0980.7,+03.8,072,0109,1613690221,1.263 13,0018,0024,0980.7,+04.0,071,0139,1613690521,1.252 18,0020,0027,0980.8,+03.9,071,0147,1613690821,1.383 13,0021,0028,0980.7,+03.9,071,0155,1613691121,1.385 16,0023,0031,0981.1,+03.8,071,0138,1613691421,1.362 16,0024,0032,0981.1,+03.8,072,0133,1613691721,1.342 13,0025,0034,0980.8,+03.6,073,0144,1613692021,1.336 13,0024,0032,0981.2,+03.6,073,0150,1613692321,1.32 16,0028,0038,0981.0,+03.7,072,0171,1613692621,1.304 11,0027,0037,0980.9,+03.7,071,0130,1613692921,1.295 16,0026,0036,0981.3,+03.5,073,0146,1613693221,1.264 16,0025,0034,0981.3,+03.6,072,0137,1613693521,1.248 16,0022,0029,0981.2,+03.5,072,0164,1613693821,1.239 16,0026,0036,0981.3,+03.5,073,0138,1613694121,1.226 13,0027,0037,0981.2,+03.7,071,0119,1613694421,1.351 13,0024,0032,0981.4,+03.6,072,0158,1613694721,1.332 16,0024,0032,0981.3,+03.6,072,0129,1613695021,1.325 16,0026,0036,0981.3,+03.5,071,0142,1613695321,1.299 16,0026,0036,0981.4,+03.6,071,0139,1613695621,1.286 11,0025,0034,0981.3,+03.5,070,0134,1613695921,1.283 13,0024,0032,0981.6,+03.4,072,0140,1613696221,1.273 13,0023,0031,0981.6,+03.5,071,0137,1613696521,1.27 13,0020,0027,0981.6,+03.4,072,0120,1613696821,1.245 16,0021,0028,0981.6,+03.2,073,0149,1613697121,1.233 13,0017,0023,0981.5,+03.2,073,0125,1613697421,1.222 11,0017,0023,0981.6,+03.3,073,0122,1613697721,1.207 13,0022,0029,0981.4,+03.6,071,0128,1613698021,1.335 11,0019,0026,0981.4,+03.6,071,0125,1613698321,1.309 11,0020,0027,0981.8,+03.5,071,0135,1613698621,1.294 16,0021,0028,0981.6,+03.2,073,0146,1613698921,1.28 13,0021,0028,0981.5,+03.3,072,0140,1613699221,1.286 13,0021,0028,0981.9,+03.2,073,0138,1613699521,1.253 13,0023,0031,0981.6,+03.3,071,0129,1613699821,1.235 11,0026,0036,0981.8,+03.4,071,0145,1613700121,1.22 09,0025,0034,0981.9,+03.7,070,0143,1613700421,1.209 11,0028,0038,0981.8,+03.7,070,0135,1613700721,1.2 13,0030,0042,0981.9,+03.5,071,0141,1613701021,1.186 13,0026,0036,0982.0,+03.6,071,0141,1613701321,1.174 13,0027,0037,0982.0,+03.4,071,0151,1613701621,1.299 13,0028,0038,0981.9,+03.6,071,0166,1613701921,1.273 11,0030,0042,0982.0,+03.5,071,0132,1613702221,1.264 11,0029,0039,0982.2,+03.5,071,0115,1613702521,1.247 13,0028,0038,0982.3,+02.9,073,0149,1613702821,1.241 11,0028,0038,0982.0,+03.2,072,0139,1613703121,1.231 11,0029,0039,0981.9,+03.1,072,0133,1613703421,1.213 11,0025,0034,0982.0,+03.2,072,0094,1613703721,1.224 13,0027,0037,0982.2,+02.9,072,0133,1613704021,1.209 11,0028,0038,0982.1,+02.8,072,0151,1613704321,1.171 13,0027,0037,0982.4,+02.7,072,0143,1613704621,1.153 11,0028,0038,0982.4,+02.7,072,0160,1613704921,1.152 11,0026,0036,0982.0,+02.6,072,0131,1613705221,1.284 11,0028,0038,0982.5,+02.4,073,0136,1613705521,1.256 13,0030,0042,0982.2,+02.3,072,0148,1613705821,1.25 11,0028,0038,0982.6,+02.4,072,0124,1613706121,1.234 13,0030,0042,0982.3,+02.5,072,0130,1613706421,1.216 11,0029,0039,0982.5,+02.6,071,0133,1613706721,1.199 11,0047,0064,0982.9,+02.5,071,0140,1613707021,1.187 11,0030,0042,0982.7,+02.3,072,0127,1613707321,1.179 13,0063,0086,0982.8,+02.2,072,0139,1613707621,1.163 11,0093,0124,0982.8,+02.1,072,0135,1613707921,1.135 11,0073,0098,0982.9,+02.3,071,0155,1613708221,1.144 13,0075,0101,0982.8,+02.1,072,0126,1613708521,1.108 13,0057,0076,0982.8,+02.0,073,0153,1613708821,1.243 11,0049,0066,0983.0,+02.2,072,0136,1613709121,1.234 11,0064,0087,0982.8,+02.4,072,0148,1613709421,1.226 11,0053,0071,0983.0,+02.3,073,0140,1613709721,1.204 11,0047,0064,0982.9,+02.1,073,0116,1613710021,1.19 13,0042,0057,0983.3,+02.4,072,0122,1613710321,1.18 11,0061,0081,0983.2,+02.1,072,0141,1613710621,1.167 11,0051,0069,0983.4,+02.1,072,0126,1613710921,1.152 11,0040,0054,0983.4,+02.3,072,0125,1613711221,1.149 11,0039,0053,0983.5,+01.8,074,0119,1613711521,1.148 13,0041,0055,0983.8,+01.9,073,0124,1613711821,1.11 11,0041,0055,0983.6,+01.9,074,0160,1613712121,1.104 18,0072,0097,0983.6,+01.8,074,0140,1613712421,1.23 13,0084,0113,0983.8,+02.1,073,0146,1613712721,1.221 13,0210,0283,0984.0,+01.7,074,0126,1613713021,1.198 13,0059,0079,0983.9,+01.9,073,0140,1613713321,1.19 13,0062,0085,0984.0,+01.6,075,0129,1613713621,1.166 11,0051,0069,0984.0,+01.7,075,0154,1613713921,1.158 11,0047,0064,0984.6,+01.6,074,0140,1613714221,1.133 11,0075,0101,0984.5,+01.7,074,0142,1613714521,1.124 11,0059,0079,0984.5,+01.7,074,0106,1613714821,1.116 09,0166,0223,0984.5,+01.8,074,0136,1613715121,1.107 11,0061,0081,0984.7,+01.6,075,0154,1613715421,1.089 13,0060,0080,0984.5,+01.7,074,0135,1613715721,1.075 11,0049,0066,0984.7,+01.7,074,0127,1613716021,1.22 18,0047,0064,0984.8,+02.0,073,0146,1613716321,1.193 25,0078,0106,0985.0,+02.5,072,0141,1613716621,1.168 30,0111,0150,0984.9,+03.0,072,0141,1613716921,1.161 33,0050,0068,0984.8,+02.1,073,0139,1613717221,1.147 30,0057,0076,0984.9,+02.3,072,0116,1613717521,1.173 16,0056,0075,0984.8,+02.1,074,0147,1613717821,1.147 35,0046,0063,0984.7,+02.0,074,0138,1613718121,1.109 33,0058,0078,0984.7,+02.4,072,0130,1613718421,1.079 35,0058,0078,0984.9,+02.4,072,0137,1613718721,1.077 04,0051,0069,0985.2,+02.5,072,0134,1613719021,1.054 16,0045,0060,0984.9,+02.6,072,0137,1613719321,1.067 99,0045,0060,0985.2,+02.5,072,0130,1613719621,1.183 25,0054,0073,0985.0,+02.7,071,0140,1613719921,1.156 13,0048,0065,0985.2,+02.9,071,0138,1613720221,1.147 13,0039,0053,0985.0,+02.8,070,0141,1613720521,1.142 16,0041,0055,0985.3,+02.9,070,0128,1613720821,1.109 99,0101,0135,0985.1,+02.7,072,0145,1613721121,1.101 99,0143,0193,0985.1,+03.0,071,0143,1613721421,1.112 09,0084,0113,0984.9,+03.1,071,0122,1613721721,1.069 11,0053,0071,0985.0,+03.1,071,0156,1613722021,1.076 06,0043,0058,0984.8,+03.4,070,0133,1613722321,1.045 99,0070,0095,0985.2,+03.3,070,0134,1613722621,1.033 99,0070,0095,0985.3,+03.7,069,0143,1613722921,1.005 13,0044,0059,0985.3,+03.6,069,0116,1613723221,1.146 21,0050,0068,0985.0,+03.5,069,0145,1613723521,1.143 11,0051,0069,0985.3,+03.7,069,0135,1613723821,1.154 28,0043,0058,0985.4,+03.7,068,0133,1613724121,1.105 13,0054,0073,0985.4,+03.7,069,0108,1613724421,1.156 11,0049,0066,0985.2,+03.9,068,0125,1613724721,1.061 09,0061,0081,0985.5,+04.0,068,0120,1613725021,1.083 11,0049,0066,0985.2,+03.6,069,0142,1613725321,1.041 01,0045,0060,0985.5,+03.4,069,0132,1613725621,1.058 09,0042,0057,0985.4,+03.4,069,0143,1613726221,1.023 04,0066,0090,0985.7,+03.9,068,0133,1613726521,1.02 11,0064,0087,0985.2,+03.6,069,0149,1613726821,1.125 99,0076,0102,0985.5,+03.8,068,0141,1613727121,1.116 01,0058,0078,0985.3,+03.6,068,0143,1613727421,1.13 99,0044,0059,0985.3,+03.7,068,0130,1613728021,1.048 11,0043,0058,0985.3,+03.9,067,0143,1613728321,1.047 16,0043,0058,0985.4,+04.0,066,0136,1613728621,1.044 09,0038,0052,0985.2,+03.9,067,0151,1613728921,1.042 99,0042,0057,0985.3,+04.0,067,0141,1613729220,0.98 09,0050,0068,0985.5,+04.1,066,0142,1613729520,0.983 13,0031,0043,0985.5,+04.5,064,0141,1613729820,0.974 13,0032,0044,0985.5,+04.4,064,0136,1613730120,0.936 09,0030,0042,0985.4,+04.4,064,0122,1613730421,1.103 11,0029,0039,0985.3,+04.5,063,0137,1613730721,1.056 99,0024,0032,0985.2,+04.5,064,0141,1613731021,1.047 99,0025,0034,0985.3,+04.9,064,0143,1613731321,1.033 11,0025,0034,0985.3,+04.7,062,0155,1613731621,1.008 13,0072,0097,0985.2,+05.0,063,0152,1613731921,1.002 13,0045,0060,0984.8,+05.2,063,0126,1613732221,1.022 11,0023,0031,0985.1,+05.2,061,0124,1613732520,0.969 13,0022,0029,0984.8,+05.2,059,0105,1613732820,0.95 13,0029,0039,0985.4,+05.3,061,0148,1613733120,0.92 16,0022,0029,0985.3,+05.4,061,0137,1613733420,0.93 28,0020,0027,0985.0,+05.6,058,0159,1613733720,0.905 30,0025,0034,0984.9,+05.6,061,0123,1613734021,1.044 30,0026,0036,0984.9,+05.5,061,0126,1613734321,1.024 11,0031,0043,0985.2,+05.6,060,0137,1613734621,1.028 16,0031,0043,0985.1,+05.9,060,0114,1613734921,1.019 09,0029,0039,0985.2,+05.9,061,0121,1613735220,0.993 11,0035,0048,0985.1,+05.9,062,0119,1613735520,0.999 28,0033,0045,0985.0,+06.0,061,0129,1613735820,0.943 01,0030,0042,0984.9,+05.8,061,0124,1613736120,0.956 18,0031,0043,0984.7,+05.8,060,0131,1613736420,0.909 99,0053,0071,0984.8,+06.1,061,0112,1613736720,0.907 13,0029,0039,0984.7,+06.0,061,0105,1613737020,0.883 13,0037,0050,0984.8,+05.9,061,0138,1613737320,0.869 25,0035,0048,0984.8,+05.7,061,0128,1613737620,0.997 99,0031,0043,0984.6,+05.7,059,0132,1613737921,1.009 25,0035,0048,0984.8,+05.8,060,0118,1613738220,0.979 06,0034,0047,0984.8,+05.9,060,0122,1613738520,0.977 09,0032,0044,0984.9,+05.8,060,0132,1613738820,0.982 11,0052,0070,0984.4,+06.0,061,0110,1613739120,0.921 04,0054,0073,0984.9,+05.8,061,0132,1613739420,0.93 04,0045,0060,0984.5,+05.9,060,0139,1613740020,0.88 99,0033,0045,0984.8,+05.8,059,0126,1613740320,0.861 04,0029,0039,0984.5,+05.9,058,0146,1613740620,0.876 99,0072,0097,0984.5,+05.9,060,0134,1613740920,0.831 04,0046,0063,0984.4,+05.9,060,0158,1613741220,0.967 04,0051,0069,0984.5,+05.8,060,0147,1613741520,0.959 04,0059,0079,0984.4,+05.8,061,0124,1613741820,0.939 06,0034,0047,0984.5,+05.8,061,0127,1613742120,0.945 99,0027,0037,0984.3,+05.9,060,0138,1613742420,0.91 13,0068,0092,0984.6,+05.8,062,0131,1613742720,0.912 06,0073,0098,0984.5,+05.7,062,0139,1613743020,0.902 13,0077,0103,0984.5,+05.7,063,0140,1613743320,0.862 13,0075,0101,0984.3,+05.8,062,0144,1613743620,0.847 13,0064,0087,0984.5,+05.7,063,0151,1613743920,0.844 13,0131,0177,0984.5,+05.7,063,0149,1613744220,0.814 99,0094,0127,0984.4,+05.8,062,0143,1613744520,0.801 09,0115,0155,0984.5,+05.7,063,0131,1613744820,0.944 11,0064,0087,0984.2,+05.8,062,0149,1613745120,0.904 09,0058,0078,0984.2,+05.9,061,0125,1613745420,0.915 16,0061,0081,0984.1,+05.9,062,0129,1613745720,0.891 04,0094,0127,0984.3,+05.9,061,0152,1613746020,0.867 16,0096,0129,0984.2,+05.8,061,0126,1613746320,0.853 13,0114,0154,0984.3,+05.8,062,0152,1613746620,0.861 04,0054,0073,0984.1,+05.8,062,0141,1613746920,0.851 13,0031,0043,0984.2,+05.8,060,0142,1613747220,0.813 11,0074,0100,0984.2,+05.7,062,0137,1613747520,0.841 13,0084,0113,0984.4,+05.7,062,0121,1613747820,0.781 18,0072,0097,0984.1,+05.5,062,0143,1613748120,0.763 99,0092,0123,0984.2,+05.5,064,0145,1613748420,0.881 16,0117,0158,0983.9,+05.4,064,0146,1613748720,0.877 13,0094,0127,0984.0,+05.5,063,0114,1613749020,0.868 16,0089,0119,0984.2,+05.4,065,0139,1613749320,0.86 99,0060,0080,0984.1,+05.3,068,0132,1613749620,0.83 13,0075,0101,0984.3,+05.2,065,0162,1613749920,0.812 13,0051,0069,0984.3,+05.2,065,0134,1613750220,0.791 13,0052,0070,0983.9,+05.1,067,0127,1613750520,0.777 13,0048,0065,0984.3,+04.9,069,0150,1613750820,0.777 11,0042,0057,0984.3,+05.0,069,0141,1613751120,0.761 13,0033,0045,0984.2,+05.2,060,0123,1613751420,0.735 13,0036,0049,0984.2,+05.2,059,0150,1613751720,0.72 13,0029,0039,0984.1,+05.0,059,0125,1613752020,0.854 11,0032,0044,0984.0,+04.8,060,0137,1613752320,0.843 13,0028,0038,0984.0,+04.8,060,0126,1613752620,0.872 11,0030,0042,0983.9,+04.7,059,0127,1613752920,0.821 13,0032,0044,0984.3,+04.5,060,0130,1613753220,0.802 28,0032,0044,0983.9,+04.4,061,0143,1613753520,0.775 30,0037,0050,0984.1,+04.5,060,0142,1613753820,0.767 33,0036,0049,0984.0,+04.1,062,0135,1613754120,0.792 30,0035,0048,0984.1,+04.0,063,0130,1613754420,0.73 33,0031,0043,0984.3,+04.0,060,0143,1613754720,0.714 33,0027,0037,0984.1,+04.0,062,0135,1613755020,0.695 30,0027,0037,0984.1,+03.7,062,0135,1613755320,0.678 30,0029,0039,0984.4,+03.5,063,0140,1613755620,0.816 30,0028,0038,0984.1,+03.6,063,0132,1613755920,0.805 33,0026,0036,0984.1,+03.4,064,0141,1613756220,0.788 30,0029,0039,0984.0,+03.6,061,0137,1613756520,0.766 30,0035,0048,0983.9,+03.9,060,0134,1613756820,0.755 33,0037,0050,0984.2,+03.2,062,0139,1613757120,0.75 18,0038,0052,0983.8,+03.4,062,0116,1613757420,0.737 16,0042,0057,0984.1,+03.4,063,0127,1613757720,0.719 18,0040,0054,0983.8,+03.6,062,0146,1613758020,0.701 13,0048,0065,0983.8,+03.6,061,0138,1613758320,0.698 13,0039,0053,0984.0,+02.7,064,0135,1613758620,0.668 13,0036,0049,0983.7,+02.9,064,0120,1613758920,0.65 99,0040,0054,0983.8,+02.4,065,0152,1613759220,0.818 13,0041,0055,0983.7,+02.6,064,0132,1613759520,0.818 16,0041,0055,0983.6,+02.9,064,0151,1613759820,0.762 99,0038,0052,0983.7,+02.1,067,0143,1613760120,0.785 13,0037,0050,0983.7,+02.6,065,0156,1613760420,0.727 16,0040,0054,0983.9,+02.7,064,0136,1613760720,0.728 13,0035,0048,0983.8,+01.9,067,0159,1613761020,0.767 13,0026,0036,0983.8,+01.6,068,0130,1613761320,0.778 13,0028,0038,0983.8,+02.2,066,0141,1613761620,0.682 13,0030,0042,0983.6,+01.9,067,0146,1613761920,0.67 13,0030,0042,0983.8,+02.4,065,0150,1613762220,0.653 11,0033,0045,0983.7,+02.2,065,0134,1613762520,0.645 18,0033,0045,0983.8,+01.9,067,0130,1613762820,0.764 13,0031,0043,0983.7,+02.1,065,0129,1613763120,0.76 13,0034,0047,0983.9,+02.3,065,0139,1613763420,0.735 13,0032,0044,0983.5,+02.1,066,0144,1613763720,0.719 18,0032,0044,0983.6,+01.7,067,0141,1613764020,0.705 11,0030,0042,0983.7,+01.3,068,0118,1613764320,0.684 13,0030,0042,0983.8,+01.9,067,0144,1613764620,0.668 13,0030,0042,0983.7,+02.3,066,0140,1613764920,0.656 13,0028,0038,0983.6,+01.4,068,0136,1613765220,0.628 13,0032,0044,0983.6,+01.8,066,0128,1613765520,0.615 16,0034,0047,0983.7,+01.3,068,0136,1613765820,0.602 16,0034,0047,0983.5,+01.8,066,0138,1613766120,0.596 13,0033,0045,0983.7,+01.5,068,0141,1613766420,0.73 16,0035,0048,0983.6,+01.5,067,0132,1613766720,0.724 13,0034,0047,0983.8,+01.1,068,0135,1613767020,0.702 13,0034,0047,0983.6,+01.1,068,0130,1613767320,0.69 13,0031,0043,0983.7,+01.5,066,0137,1613767620,0.686 13,0030,0042,0983.8,+01.1,068,0141,1613767920,0.675 13,0031,0043,0983.8,+01.1,068,0128,1613768220,0.667 13,0032,0044,0984.0,+00.8,069,0141,1613768520,0.648 13,0030,0042,0984.0,+01.0,068,0139,1613768820,0.635 13,0033,0045,0984.2,+01.1,069,0143,1613769120,0.617 16,0031,0043,0984.0,+00.9,069,0148,1613769420,0.606 13,0036,0049,0983.8,+01.0,069,0145,1613769720,0.607 16,0036,0049,0983.9,+01.0,069,0160,1613770020,0.732 13,0034,0047,0983.8,+00.6,070,0136,1613770320,0.715 11,0035,0048,0983.8,+00.6,070,0124,1613770620,0.702 11,0038,0052,0984.0,+00.5,070,0147,1613770920,0.682 13,0040,0054,0984.2,+00.9,068,0126,1613771220,0.677 16,0029,0039,0984.2,+01.5,067,0134,1613771520,0.662 16,0030,0042,0984.0,+00.7,068,0112,1613771820,0.641 13,0027,0037,0983.6,+00.5,069,0146,1613772120,0.635 13,0034,0047,0983.9,+00.7,069,0137,1613772420,0.625 13,0033,0045,0983.8,+00.9,067,0141,1613772720,0.613 13,0028,0038,0983.9,+00.6,068,0128,1613773020,0.597 13,0029,0039,0984.0,+00.3,069,0125,1613773320,0.583 16,0030,0042,0983.7,+00.4,069,0135,1613773620,0.711 18,0032,0044,0983.9,+00.2,069,0154,1613773920,0.7 13,0031,0043,0983.7,+00.1,069,0137,1613774220,0.698 13,0034,0047,0983.5,+00.0,069,0142,1613774520,0.688 16,0032,0044,0983.7,-00.1,069,0139,1613774820,0.672 13,0036,0049,0983.5,-00.1,069,0140,1613775120,0.653 13,0035,0048,0983.3,-00.1,069,0157,1613775420,0.687 13,0035,0048,0983.6,-00.2,069,0127,1613775720,0.634 16,0034,0047,0983.2,-00.1,070,0132,1613776020,0.626 16,0041,0055,0983.5,-00.2,070,0124,1613776320,0.599 13,0041,0055,0983.7,+00.1,069,0128,1613776620,0.59 99,0044,0059,0983.2,+00.7,067,0158,1613776920,0.585 13,0035,0048,0983.5,+00.4,067,0137,1613777220,0.701 13,0038,0052,0983.1,+00.9,066,0139,1613777520,0.684 13,0040,0054,0983.1,+00.5,066,0151,1613777820,0.674 13,0042,0057,0983.0,-00.1,069,0149,1613778120,0.671 13,0038,0052,0983.1,-00.2,069,0148,1613778420,0.648 11,0038,0052,0983.0,-00.2,069,0135,1613778720,0.631 13,0036,0049,0983.1,+00.4,067,0128,1613779020,0.623 13,0035,0048,0983.1,+00.2,068,0143,1613779320,0.61 18,0038,0052,0982.7,-00.2,069,0170,1613779620,0.589 13,0035,0048,0983.0,+00.3,067,0140,1613779920,0.58 13,0036,0049,0982.7,-00.1,068,0149,1613780220,0.573 13,0037,0050,0982.7,-00.3,069,0134,1613780520,0.559 13,0035,0048,0982.9,-00.2,069,0132,1613780820,0.693 13,0037,0050,0982.4,-00.1,069,0143,1613781120,0.684 11,0039,0053,0982.5,-00.4,069,0148,1613781420,0.66 11,0037,0050,0982.7,-00.3,068,0123,1613781720,0.652 16,0038,0052,0982.8,-00.3,068,0144,1613782020,0.639 13,0040,0054,0982.7,+00.5,066,0149,1613782320,0.621 13,0037,0050,0982.3,-00.5,069,0148,1613782620,0.596 16,0043,0058,0982.2,-00.2,068,0155,1613782920,0.591 13,0046,0063,0982.4,-00.1,068,0148,1613783220,0.572 13,0043,0058,0982.3,-00.5,069,0116,1613783520,0.569 11,0046,0063,0982.3,-00.3,069,0140,1613783820,0.556 13,0039,0053,0982.3,-00.5,069,0126,1613784120,0.542 11,0042,0057,0982.3,+00.0,067,0128,1613784420,0.676 11,0043,0058,0982.3,-00.5,069,0108,1613784720,0.668 99,0042,0057,0982.1,-00.6,069,0145,1613785020,0.66 11,0042,0057,0982.1,-00.6,069,0119,1613785320,0.633 13,0048,0065,0981.9,+00.1,067,0151,1613785620,0.629 11,0046,0063,0981.7,+00.2,066,0151,1613785920,0.607 11,0042,0057,0981.7,+00.3,066,0129,1613786220,0.595 13,0040,0054,0981.6,+00.2,066,0158,1613786520,0.581 13,0041,0055,0981.9,+00.1,066,0141,1613786820,0.573 13,0041,0055,0981.8,-00.4,068,0138,1613787120,0.559 13,0044,0059,0981.8,+00.3,067,0136,1613787420,0.543 11,0044,0059,0981.5,-00.4,069,0138,1613787720,0.541 13,0044,0059,0982.0,+00.1,067,0121,1613788020,0.671 11,0034,0047,0982.0,+00.1,067,0141,1613788320,0.658 11,0035,0048,0981.9,-00.3,068,0126,1613788620,0.647 18,0029,0039,0981.7,+00.2,067,0141,1613788920,0.631 13,0032,0044,0981.9,-00.6,069,0127,1613789220,0.626 13,0031,0043,0982.0,+00.1,067,0146,1613789520,0.612 99,0032,0044,0981.7,-00.1,067,0139,1613789820,0.597 09,0033,0045,0981.6,-00.4,069,0119,1613790120,0.574 13,0034,0047,0981.7,-00.2,068,0134,1613790420,0.557 11,0038,0052,0981.7,-00.2,068,0152,1613790720,0.557 11,0036,0049,0981.6,-00.0,067,0133,1613791020,0.54 11,0031,0043,0981.6,+00.3,067,0129,1613791320,0.532 11,0036,0049,0981.7,-00.3,069,0144,1613791620,0.68 11,0033,0045,0981.7,-00.6,070,0130,1613791920,0.665 11,0031,0043,0981.5,-00.1,069,0122,1613792220,0.642 11,0036,0049,0981.5,+00.3,067,0149,1613792520,0.631 11,0036,0049,0981.6,+00.2,067,0146,1613792820,0.612 11,0035,0048,0981.5,+00.2,067,0139,1613793120,0.597 13,0037,0050,0981.6,+00.3,067,0138,1613793420,0.578 09,0034,0047,0981.5,+00.2,067,0136,1613793720,0.571 11,0036,0049,0981.8,-00.2,069,0153,1613794020,0.544 11,0040,0054,0982.0,+00.5,067,0152,1613794320,0.522 13,0038,0052,0981.7,+00.2,068,0133,1613794620,0.508 13,0039,0053,0981.9,-00.1,070,0144,1613794920,0.498 11,0033,0045,0982.0,+00.2,069,0157,1613795220,0.632 13,0031,0043,0982.1,+00.1,070,0142,1613795520,0.641 16,0037,0050,0982.2,-00.0,071,0130,1613795820,0.611 99,0036,0049,0982.1,+00.2,070,0140,1613796120,0.599 09,0034,0047,0982.0,+00.1,070,0124,1613796420,0.579 11,0035,0048,0982.0,-00.0,071,0142,1613796720,0.567 11,0078,0106,0982.0,+00.1,071,0138,1613797020,0.531 13,0054,0073,0982.0,+00.1,071,0133,1613797320,0.534 13,0040,0054,0982.2,+00.0,071,0141,1613797620,0.519 11,0040,0054,0982.0,+00.2,071,0105,1613797920,0.512 99,0045,0060,0982.5,+00.1,071,0138,1613798220,0.495 11,0042,0057,0982.2,+00.1,072,0147,1613798520,0.524 11,0045,0060,0982.4,+00.3,071,0127,1613798820,0.629 11,0040,0054,0982.2,+00.2,071,0126,1613799120,0.597 16,0044,0059,0982.3,+00.3,071,0145,1613799420,0.6 11,0043,0058,0982.3,+00.2,072,0161,1613799720,0.59 11,0045,0060,0982.3,+00.3,071,0133,1613800020,0.56 11,0054,0073,0982.1,+00.5,070,0125,1613800320,0.547 11,0050,0068,0982.4,+00.5,070,0140,1613800620,0.543 13,0044,0059,0982.5,+00.6,069,0168,1613800920,0.518 11,0042,0057,0982.4,+00.7,069,0155,1613801220,0.509 99,0041,0055,0982.2,+00.5,070,0160,1613801520,0.493 16,0047,0064,0982.4,+00.6,069,0138,1613801820,0.482 11,0047,0064,0982.1,+00.6,070,0131,1613802120,0.471 11,0046,0063,0982.3,+01.0,069,0140,1613802420,0.6 11,0050,0068,0982.1,+00.7,069,0130,1613802720,0.591 13,0054,0073,0982.2,+01.0,069,0134,1613803020,0.574 11,0053,0071,0982.3,+00.4,071,0129,1613803320,0.559 11,0054,0073,0982.3,+00.8,070,0129,1613803620,0.544 16,0057,0076,0982.4,+01.0,069,0146,1613803920,0.538 11,0064,0087,0982.6,+01.0,069,0131,1613804220,0.516 11,0063,0086,0982.2,+00.8,069,0140,1613804520,0.501 11,0063,0086,0982.4,+01.3,068,0114,1613804820,0.493 11,0065,0088,0982.3,+01.2,068,0137,1613805120,0.478 09,0065,0088,0982.5,+01.4,068,0120,1613805420,0.463 11,0051,0069,0982.5,+01.4,067,0151,1613805720,0.445 11,0041,0055,0982.6,+01.4,065,0126,1613806020,0.566 11,0052,0070,0982.6,+01.4,067,0133,1613806320,0.556 11,0047,0064,0982.7,+01.6,066,0132,1613806620,0.549 11,0054,0073,0982.9,+01.4,068,0141,1613806920,0.524 99,0054,0073,0982.8,+01.8,065,0133,1613807220,0.545 11,0050,0068,0983.1,+01.6,066,0145,1613807520,0.509 16,0042,0057,0983.1,+01.3,066,0123,1613807820,0.496 13,0043,0058,0983.2,+01.8,065,0139,1613808120,0.477 13,0048,0065,0983.2,+01.6,066,0137,1613808420,0.468 11,0047,0064,0983.3,+01.8,063,0130,1613808720,0.453 11,0053,0071,0983.1,+01.9,065,0101,1613809020,0.432 13,0048,0065,0983.3,+02.0,064,0139,1613809320,0.424 13,0043,0058,0983.3,+01.9,063,0127,1613809620,0.56 99,0048,0065,0983.1,+01.7,063,0132,1613809920,0.544 11,0049,0066,0983.5,+01.7,063,0130,1613810220,0.527 13,0048,0065,0983.0,+01.8,063,0126,1613810520,0.513 99,0044,0059,0983.4,+01.7,063,0134,1613810820,0.503 99,0056,0075,0983.3,+01.8,063,0137,1613811120,0.496 11,0084,0113,0983.3,+02.0,064,0134,1613811420,0.48 09,0056,0075,0983.0,+02.3,063,0128,1613811720,0.457 16,0061,0081,0983.3,+01.8,063,0120,1613812020,0.451 16,0053,0071,0983.1,+01.9,063,0130,1613812320,0.429 16,0063,0086,0983.3,+01.9,065,0141,1613812620,0.417 16,0058,0078,0983.4,+02.1,064,0133,1613812920,0.404 21,0073,0098,0983.3,+02.1,065,0139,1613813220,0.528 18,0062,0085,0983.2,+02.3,065,0142,1613813520,0.509 18,0075,0101,0983.3,+02.4,065,0118,1613813820,0.509 18,0056,0075,0983.5,+02.5,064,0130,1613814120,0.487 18,0076,0102,0983.0,+02.1,067,0151,1613814420,0.484 28,0058,0078,0983.1,+02.6,065,0125,1613814720,0.456 35,0056,0075,0983.3,+02.5,066,0134,1613815020,0.442 23,0055,0074,0983.2,+02.3,067,0136,1613815320,0.427 23,0060,0080,0983.1,+02.7,067,0138,1613815620,0.438 23,0068,0092,0983.1,+02.5,069,0131,1613815920,0.393 25,0054,0073,0983.0,+02.9,069,0151,1613816220,0.38 23,0061,0081,0983.2,+03.2,069,0129,1613816520,0.364 23,0062,0085,0983.3,+03.4,068,0147,1613816820,0.506 23,0068,0092,0983.2,+03.5,068,0124,1613817120,0.473 23,0069,0093,0982.9,+03.6,068,0151,1613817420,0.475 99,0066,0090,0983.1,+03.7,068,0113,1613817720,0.455 25,0066,0090,0983.0,+03.5,069,0146,1613818020,0.428 25,0067,0091,0983.1,+03.8,068,0146,1613818320,0.428 23,0072,0097,0983.1,+03.7,067,0134,1613818620,0.41 21,0071,0096,0983.0,+03.8,067,0138,1613818920,0.393 23,0073,0098,0983.0,+03.9,067,0147,1613819220,0.376 13,0075,0101,0982.7,+03.9,069,0163,1613819520,0.368 23,0081,0109,0982.7,+04.1,068,0131,1613819820,0.347 11,0071,0096,0982.8,+03.9,068,0157,1613820120,0.34 23,0071,0096,0983.1,+04.3,069,0139,1613820720,0.451 23,0071,0096,0982.9,+04.3,069,0152,1613821020,0.44 25,0076,0102,0982.8,+04.3,070,0132,1613821320,0.416 23,0080,0108,0983.0,+04.3,069,0161,1613821620,0.435 23,0091,0122,0983.2,+04.5,071,0114,1613821920,0.392 23,0100,0134,0983.1,+04.3,071,0138,1613822220,0.385 21,0093,0124,0983.1,+04.3,071,0132,1613822520,0.383 99,0085,0114,0983.1,+04.3,072,0143,1613822820,0.345 21,0095,0128,0982.7,+04.2,073,0148,1613823120,0.328 25,0113,0153,0982.7,+04.2,072,0138,1613823420,0.322 25,0107,0144,0983.1,+04.1,073,0131,1613823720,0.323 25,0049,0066,0982.8,+04.3,073,0124,1613824020,0.428 25,0036,0049,0982.8,+04.2,072,0121,1613824320,0.415 25,0034,0047,0983.1,+04.1,073,0127,1613824620,0.398 25,0043,0058,0982.9,+04.3,072,0137,1613824920,0.378 25,0037,0050,0983.1,+04.4,072,0143,1613825220,0.369 25,0040,0054,0983.0,+04.3,072,0135,1613825520,0.368 28,0074,0100,0982.9,+04.2,074,0139,1613826120,0.336 25,0057,0076,0983.1,+04.2,073,0123,1613826420,0.314 25,0058,0078,0983.0,+04.3,073,0136,1613826720,0.294 25,0071,0096,0983.1,+04.2,073,0141,1613827020,0.291 23,0068,0092,0983.0,+04.4,073,0138,1613827320,0.275 25,0046,0063,0983.2,+03.9,075,0133,1613827620,0.404 25,0039,0053,0983.0,+03.8,076,0146,1613827920,0.382 25,0039,0053,0983.1,+03.8,076,0126,1613828220,0.362 23,0038,0052,0983.0,+03.7,076,0160,1613828520,0.35 18,0039,0053,0983.1,+03.7,076,0153,1613828820,0.337 16,0034,0047,0983.0,+03.7,076,0117,1613829120,0.314 23,0035,0048,0983.1,+03.6,076,0148,1613829420,0.303 21,0035,0048,0983.3,+03.5,076,0153,1613829720,0.293 23,0035,0048,0983.2,+03.6,076,0121,1613830020,0.277 21,0036,0049,0983.1,+03.7,076,0142,1613830320,0.263 18,0035,0048,0983.2,+03.7,076,0142,1613830620,0.249 18,0033,0045,0983.2,+03.6,076,0139,1613830920,0.246 23,0035,0048,0983.1,+03.7,075,0151,1613831220,0.369 21,0037,0050,0983.1,+03.7,075,0167,1613831520,0.381 21,0034,0047,0983.0,+03.7,075,0154,1613831820,0.342 23,0033,0045,0983.3,+03.6,076,0129,1613832120,0.336 21,0037,0050,0983.1,+03.7,076,0123,1613832420,0.308 21,0036,0049,0983.1,+03.8,075,0143,1613832720,0.289 23,0032,0044,0983.3,+03.7,076,0131,1613833020,0.263 21,0033,0045,0983.3,+03.9,075,0135,1613833320,0.265 21,0036,0049,0983.5,+03.6,076,0128,1613833620,0.253 23,0032,0044,0983.5,+03.5,076,0163,1613833920,0.246 21,0031,0043,0983.5,+03.4,077,0149,1613834220,0.227 21,0033,0045,0983.9,+03.3,077,0131,1613834520,0.215 99,0034,0047,0983.5,+03.3,076,0147,1613834820,0.354 23,0032,0044,0983.6,+03.5,076,0134,1613835120,0.332 99,0031,0043,0983.9,+03.3,076,0137,1613835420,0.322 18,0035,0048,0983.7,+03.2,076,0146,1613835720,0.309 21,0033,0045,0983.9,+03.3,076,0139,1613836020,0.284 21,0031,0043,0983.9,+03.0,077,0132,1613836320,0.27 21,0031,0043,0983.9,+03.0,077,0128,1613836620,0.256 21,0032,0044,0983.7,+02.9,077,0144,1613836920,0.234 21,0035,0048,0983.8,+02.9,077,0125,1613837220,0.227 21,0031,0043,0984.1,+03.1,076,0104,1613837520,0.214 21,0031,0043,0983.9,+03.0,076,0131,1613837820,0.196 21,0031,0043,0983.9,+02.7,077,0144,1613838120,0.19 99,0034,0047,0984.0,+02.7,076,0144,1613838420,0.318 21,0034,0047,0984.3,+03.0,075,0135,1613838720,0.294 21,0031,0043,0984.3,+02.8,075,0125,1613839020,0.283 21,0032,0044,0984.8,+02.6,076,0143,1613839320,0.271 21,0037,0050,0984.6,+03.0,074,0147,1613839620,0.265 23,0036,0049,0984.7,+03.2,074,0145,1613839920,0.231 18,0035,0048,0984.9,+03.1,073,0135,1613840220,0.221 21,0039,0053,0984.7,+03.2,072,0140,1613840520,0.21 21,0033,0045,0984.8,+02.6,074,0138,1613840820,0.202 23,0035,0048,0984.8,+02.4,075,0144,1613841120,0.183 21,0034,0047,0984.9,+02.3,075,0147,1613841420,0.161 99,0034,0047,0984.9,+02.1,075,0106,1613841720,0.157 18,0036,0049,0985.5,+02.4,074,0172,1613842020,0.28 18,0033,0045,0985.3,+02.2,074,0135,1613842320,0.269 99,0036,0049,0985.4,+02.0,076,0128,1613842620,0.254 18,0033,0045,0985.6,+02.1,074,0145,1613842920,0.24 18,0033,0045,0985.5,+02.2,074,0153,1613843220,0.232 18,0033,0045,0985.5,+02.1,074,0148,1613843520,0.219 18,0032,0044,0985.9,+02.2,073,0145,1613843820,0.205 21,0030,0042,0985.7,+02.1,074,0146,1613844120,0.195 21,0034,0047,0986.1,+02.0,073,0144,1613844420,0.177 21,0029,0039,0986.2,+01.8,074,0127,1613844720,0.168 21,0031,0043,0986.1,+01.5,073,0125,1613845020,0.146 21,0031,0043,0986.3,+01.9,073,0150,1613845320,0.121 21,0029,0039,0986.5,+01.8,073,0151,1613845620,0.27 21,0031,0043,0986.4,+02.0,072,0127,1613845920,0.261 21,0030,0042,0986.5,+02.1,071,0143,1613846220,0.229 18,0027,0037,0986.6,+02.1,071,0147,1613846520,0.24 18,0028,0038,0986.4,+01.8,073,0122,1613846820,0.198 18,0030,0042,0986.6,+01.7,073,0139,1613847120,0.199 18,0029,0039,0986.6,+02.1,071,0126,1613847420,0.168 21,0027,0037,0986.5,+01.8,072,0152,1613847720,0.165 23,0030,0042,0986.5,+01.8,072,0145,1613848020,0.151 23,0028,0038,0987.0,+01.6,072,0137,1613848320,0.149 18,0025,0034,0986.8,+01.5,073,0135,1613848620,0.122 16,0029,0039,0987.1,+01.6,073,0138,1613848920,0.102 18,0025,0034,0987.0,+01.5,073,0137,1613849220,0.247 18,0026,0036,0987.0,+01.6,072,0144,1613849520,0.236 18,0027,0037,0987.0,+01.8,071,0166,1613849820,0.216 21,0028,0038,0986.9,+01.8,072,0131,1613850120,0.203 18,0029,0039,0987.2,+01.9,071,0139,1613850420,0.19 18,0029,0039,0987.1,+01.7,072,0161,1613850720,0.175 18,0031,0043,0987.6,+01.6,073,0125,1613851020,0.166 99,0029,0039,0987.7,+01.5,073,0139,1613851320,0.15 18,0030,0042,0987.8,+01.6,073,0148,1613851620,0.128 21,0030,0042,0987.6,+01.5,073,0135,1613851920,0.131 23,0030,0042,0987.3,+01.5,072,0143,1613852220,0.115 99,0030,0042,0987.3,+01.7,071,0127,1613852520,0.114 21,0032,0044,0987.5,+01.5,073,0140,1613852820,0.24 21,0031,0043,0987.6,+01.8,071,0122,1613853120,0.228 18,0032,0044,0987.8,+01.7,072,0150,1613853420,0.217 23,0030,0042,0987.5,+01.8,071,0142,1613853720,0.185 18,0032,0044,0987.6,+01.6,071,0120,1613854020,0.173 21,0034,0047,0987.5,+01.6,073,0165,1613854320,0.153 21,0033,0045,0987.5,+01.8,071,0129,1613854620,0.141 21,0029,0039,0987.4,+01.5,072,0131,1613854920,0.122 18,0031,0043,0987.5,+01.4,074,0140,1613855220,0.107 18,0032,0044,0987.6,+01.5,072,0137,1613855520,0.096 16,0030,0042,0987.9,+01.6,072,0141,1613855820,0.078 21,0033,0045,0987.8,+01.5,072,0143,1613856120,0.08 18,0028,0038,0987.9,+01.9,069,0119,1613856420,0.204 18,0031,0043,0987.8,+01.6,072,0131,1613856720,0.202 18,0035,0048,0987.9,+01.7,072,0126,1613857020,0.188 21,0033,0045,0987.8,+01.4,072,0127,1613857320,0.164 18,0033,0045,0987.7,+01.4,073,0127,1613857620,0.148 18,0035,0048,0987.8,+01.4,072,0120,1613857920,0.152 21,0037,0050,0987.6,+01.3,074,0126,1613858220,0.129 18,0036,0049,0987.7,+01.5,072,0138,1613858520,0.111 21,0038,0052,0987.9,+01.4,073,0138,1613858820,0.095 16,0036,0049,0988.0,+01.7,072,0139,1613859120,0.082 21,0035,0048,0987.8,+01.7,072,0121,1613859420,0.062 18,0032,0044,0988.0,+01.7,072,0132,1613859720,0.042 18,0034,0047,0987.7,+01.5,072,0132,1613860020,0.18 18,0033,0045,0987.7,+01.3,073,0113,1613860320,0.166 18,0034,0047,0988.0,+01.5,073,0142,1613860620,0.151 21,0030,0042,0987.7,+01.3,074,0139,1613860920,0.139 16,0031,0043,0987.8,+01.3,073,0143,1613861220,0.135 18,0030,0042,0988.1,+01.9,071,0143,1613861520,0.147 18,0030,0042,0987.8,+01.8,071,0123,1613861820,0.11 21,0032,0044,0987.7,+01.3,073,0123,1613862120,0.109 23,0031,0043,0987.7,+01.4,073,0138,1613862420,0.074 18,0032,0044,0988.2,+01.5,073,0140,1613862720,0.06 18,0034,0047,0988.0,+01.4,072,0129,1613863020,0.058 99,0035,0048,0988.1,+01.3,072,0134,1613863320,0.033 16,0035,0048,0988.0,+01.3,073,0110,1613863620,0.165 18,0035,0048,0988.1,+01.3,073,0135,1613863920,0.154 18,0033,0045,0988.4,+01.3,073,0111,1613864220,0.127 23,0031,0043,0988.4,+01.2,073,0109,1613864520,0.111 18,0032,0044,0988.2,+01.2,072,0133,1613864820,0.106 23,0032,0044,0988.3,+01.3,072,0143,1613865120,0.088 18,0030,0042,0988.3,+01.3,073,0151,1613865420,0.073 18,0030,0042,0988.3,+01.2,073,0135,1613865720,0.059 18,0032,0044,0988.5,+01.3,073,0157,1613866020,0.048 18,0030,0042,0988.4,+01.3,073,0127,1613866320,0.04 18,0031,0043,0988.5,+01.4,073,0147,1613866620,0.036 21,0030,0042,0988.7,+01.7,072,0154,1613866920,0.001 99,0029,0039,0988.6,+01.4,073,0146,1613867220,0.135 18,0029,0039,0988.5,+01.4,073,0111,1613867520,0.116 16,0029,0039,0988.4,+01.2,074,0133,1613867820,0.112 18,0031,0043,0988.5,+01.4,073,0151,1613868120,0.105 18,0032,0044,0988.5,+01.5,073,0137,1613868420,0.083 18,0034,0047,0988.3,+01.3,074,0132,1613868720,0.077 18,0036,0049,0988.3,+01.4,073,0123,1613869020,0.059 16,0036,0049,0988.2,+01.4,074,0122,1613869320,0.045 18,0032,0044,0988.3,+01.2,074,0129,1613869620,0.025 18,0032,0044,0988.4,+01.3,074,0122,1613869920,0.015 18,0034,0047,0988.1,+01.3,073,0123,1613870219,59.991 18,0033,0045,0988.3,+01.4,073,0143,1613870519,59.985 16,0035,0048,0988.3,+01.4,073,0146,1613870820,0.118 99,0029,0039,0988.3,+01.3,073,0143,1613871120,0.11 18,0028,0038,0988.4,+01.3,072,0143,1613871420,0.092 18,0031,0043,0988.1,+01.5,072,0120,1613871720,0.08 99,0027,0037,0988.4,+01.6,071,0120,1613872020,0.069 18,0028,0038,0988.2,+01.2,073,0136,1613872320,0.056 21,0030,0042,0988.2,+01.2,074,0134,1613872620,0.035 99,0032,0044,0988.1,+01.2,073,0140,1613872920,0.032 18,0030,0042,0988.0,+01.4,073,0153,1613873220,0.027 18,0032,0044,0988.2,+01.3,073,0134,1613873520,0.004 18,0030,0042,0988.0,+01.4,073,0137,1613873819,59.986 18,0027,0037,0988.1,+01.3,073,0126,1613874119,59.969 18,0032,0044,0988.1,+01.3,073,0122,1613874420,0.089 18,0034,0047,0988.2,+01.2,073,0131,1613874720,0.083 18,0032,0044,0987.9,+01.0,074,0140,1613875020,0.071 18,0033,0045,0988.0,+01.2,073,0153,1613875320,0.046 18,0031,0043,0988.1,+01.1,073,0159,1613875620,0.037 18,0031,0043,0988.1,+01.3,074,0142,1613875920,0.033 18,0035,0048,0988.4,+01.3,074,0125,1613876220,0.041 18,0032,0044,0988.2,+01.5,072,0137,1613876520,0.002 18,0030,0042,0988.1,+01.5,072,0149,1613876819,59.986 18,0035,0048,0988.5,+01.4,073,0122,1613877119,59.98 16,0033,0045,0988.3,+01.5,072,0142,1613877419,59.978 18,0032,0044,0988.7,+01.4,073,0143,1613877719,59.954 18,0033,0045,0988.5,+01.5,072,0133,1613878020,0.086 18,0030,0042,0988.7,+01.6,072,0149,1613878320,0.064 18,0030,0042,0988.6,+01.5,072,0139,1613878620,0.068 18,0033,0045,0988.5,+01.1,073,0141,1613878920,0.053 18,0033,0045,0988.6,+01.4,072,0128,1613879220,0.041 18,0034,0047,0988.7,+01.4,072,0142,1613879520,0.014 18,0034,0047,0988.6,+01.7,072,0148,1613879820,0.046 16,0033,0045,0988.4,+01.8,071,0125,1613880119,59.99 16,0033,0045,0988.5,+01.6,072,0127,1613880419,59.977 18,0032,0044,0988.6,+01.7,072,0122,1613880719,59.973 18,0034,0047,0988.5,+01.6,072,0115,1613881019,59.944 18,0032,0044,0988.4,+01.5,073,0134,1613881319,59.931 23,0032,0044,0988.2,+01.4,073,0114,1613881620,0.057 18,0030,0042,0988.2,+01.4,074,0151,1613881920,0.054 18,0031,0043,0988.3,+01.5,073,0141,1613882220,0.042 23,0030,0042,0988.5,+01.6,072,0136,1613882520,0.023 16,0031,0043,0988.4,+01.7,072,0128,1613882820,0.014 18,0030,0042,0988.2,+01.7,072,0154,1613883120,0.001 18,0028,0038,0988.2,+01.8,072,0134,1613883419,59.987 18,0037,0050,0988.2,+01.5,072,0135,1613883719,59.969 18,0044,0059,0988.4,+01.1,074,0145,1613884019,59.953 18,0029,0039,0988.3,+01.1,074,0114,1613884319,59.94 18,0027,0037,0988.7,+01.0,074,0146,1613884619,59.918 18,0027,0037,0988.6,+01.5,073,0130,1613884919,59.917 18,0029,0039,0988.8,+01.1,074,0141,1613885220,0.04 18,0035,0048,0988.9,+01.1,074,0128,1613885520,0.04 18,0036,0049,0988.6,+01.0,074,0131,1613885820,0.021 16,0038,0052,0988.8,+01.0,075,0134,1613886120,0.005 18,0038,0052,0988.5,+01.4,073,0115,1613886420,0.028 18,0039,0053,0988.7,+01.3,074,0142,1613886719,59.986 16,0033,0045,0989.1,+01.2,074,0148,1613887019,59.975 18,0033,0045,0988.9,+01.2,074,0150,1613887319,59.953 18,0036,0049,0989.0,+01.7,073,0138,1613887619,59.935 18,0037,0050,0989.4,+01.3,073,0126,1613887919,59.942 18,0038,0052,0989.0,+01.4,073,0141,1613888219,59.91 99,0041,0055,0989.1,+01.3,073,0126,1613888519,59.904 18,0038,0052,0989.1,+01.6,073,0121,1613888820,0.023 18,0037,0050,0989.2,+01.8,072,0151,1613889120,0.016 18,0040,0054,0989.2,+01.8,072,0131,1613889420,0.003 18,0043,0058,0989.2,+02.0,072,0119,1613889719,59.986 18,0037,0050,0989.0,+01.9,072,0134,1613890019,59.979 99,0040,0054,0989.4,+02.0,072,0150,1613890319,59.962 16,0036,0049,0989.2,+01.9,071,0132,1613890619,59.949 18,0040,0054,0989.4,+01.9,072,0141,1613890919,59.929 18,0040,0054,0989.7,+02.5,070,0144,1613891219,59.92 21,0038,0052,0989.5,+01.9,072,0148,1613891519,59.894 18,0038,0052,0989.5,+02.4,070,0141,1613891819,59.884 18,0039,0053,0989.7,+02.0,072,0131,1613892119,59.878 18,0039,0053,0989.5,+02.4,071,0138,1613892419,59.995 99,0042,0057,0989.7,+02.2,072,0148,1613892719,59.986 16,0041,0055,0989.6,+02.1,072,0132,1613893019,59.975 16,0049,0066,0989.3,+02.4,072,0138,1613893319,59.955 18,0040,0054,0989.3,+02.6,072,0139,1613893619,59.94 18,0044,0059,0989.3,+02.6,072,0144,1613893919,59.923 18,0043,0058,0989.7,+02.4,071,0133,1613894219,59.92 18,0048,0065,0989.3,+02.3,073,0134,1613894519,59.907 18,0053,0071,0989.4,+02.5,074,0152,1613894819,59.892 18,0046,0063,0989.4,+02.5,073,0129,1613895119,59.87 18,0046,0063,0989.2,+02.6,071,0133,1613895419,59.865 18,0043,0058,0989.4,+02.5,073,0135,1613895719,59.85 16,0049,0066,0989.5,+02.4,073,0146,1613896019,59.975 16,0045,0060,0989.3,+02.6,073,0145,1613896319,59.967 18,0046,0063,0989.4,+02.7,073,0147,1613896619,59.95 18,0062,0085,0989.2,+02.7,073,0146,1613896919,59.924 16,0059,0079,0989.5,+02.4,073,0130,1613897219,59.916 16,0103,0138,0989.0,+03.0,071,0130,1613897519,59.899 18,0049,0066,0989.3,+02.8,072,0139,1613897819,59.888 18,0046,0063,0989.1,+03.0,072,0119,1613898119,59.869 18,0044,0059,0989.4,+02.7,073,0147,1613898419,59.861 16,0043,0058,0989.4,+02.5,072,0163,1613898719,59.831 18,0039,0053,0989.1,+02.9,071,0143,1613899019,59.831 21,0041,0055,0989.3,+02.8,072,0157,1613899319,59.818 16,0058,0078,0989.3,+03.1,071,0122,1613899619,59.947 16,0058,0078,0989.1,+03.2,072,0141,1613899919,59.943 16,0057,0076,0989.0,+02.9,071,0130,1613900219,59.93 13,0073,0098,0988.9,+03.0,072,0142,1613900519,59.916 18,0059,0079,0988.7,+03.1,072,0127,1613900819,59.909 13,0053,0071,0988.9,+03.4,070,0120,1613901119,59.882 18,0055,0074,0988.9,+03.3,071,0147,1613901419,59.856 21,0057,0076,0989.0,+03.2,071,0122,1613901719,59.853 13,0058,0078,0988.7,+03.7,070,0130,1613902019,59.827 13,0045,0060,0988.6,+03.3,071,0138,1613902319,59.812 16,0050,0068,0988.6,+03.8,070,0130,1613902619,59.803 13,0070,0095,0988.5,+03.7,071,0123,1613902919,59.779 13,0037,0050,0988.6,+03.7,070,0132,1613903219,59.922 13,0039,0053,0988.2,+03.5,070,0129,1613903519,59.907 16,0037,0050,0988.3,+03.9,068,0129,1613903819,59.901 11,0046,0063,0988.4,+04.2,069,0134,1613904119,59.884 13,0038,0052,0988.5,+04.1,069,0156,1613904419,59.87 18,0053,0071,0988.4,+04.0,071,0121,1613904719,59.872 18,0056,0075,0988.1,+04.1,070,0128,1613905019,59.829 21,0050,0068,0988.3,+04.3,070,0138,1613905319,59.836 25,0040,0054,0988.1,+04.4,069,0114,1613905619,59.807 00,0050,0068,0988.2,+04.6,071,0166,1613905919,59.801 99,0045,0060,0987.9,+04.7,069,0138,1613906219,59.782 04,0047,0064,0988.2,+04.7,069,0138,1613906519,59.776 16,0046,0063,0988.1,+04.8,069,0140,1613906819,59.881 16,0045,0060,0988.2,+04.7,068,0156,1613907119,59.88 16,0045,0060,0988.2,+04.6,069,0128,1613907419,59.858 21,0042,0057,0988.3,+05.0,069,0148,1613907719,59.832 23,0047,0064,0988.1,+05.1,068,0128,1613908019,59.83 21,0046,0063,0988.1,+05.2,067,0131,1613908319,59.808 16,0041,0055,0988.3,+05.1,067,0140,1613908619,59.813 33,0040,0054,0988.4,+05.0,066,0158,1613908919,59.782 33,0038,0052,0988.2,+05.2,068,0119,1613909219,59.807 30,0042,0057,0988.5,+05.0,068,0128,1613909519,59.782 33,0036,0049,0988.3,+05.3,067,0144,1613909819,59.75 30,0049,0066,0988.2,+05.3,067,0124,1613910119,59.72 33,0035,0048,0988.2,+05.0,068,0148,1613910419,59.843 30,0036,0049,0988.4,+04.9,067,0159,1613910719,59.841 30,0035,0048,0988.2,+05.3,068,0126,1613911019,59.83 30,0035,0048,0988.4,+05.4,068,0131,1613911319,59.804 33,0040,0054,0988.4,+05.2,069,0164,1613911619,59.781 30,0035,0048,0988.7,+05.1,069,0129,1613911919,59.767 28,0033,0045,0988.7,+05.1,070,0123,1613912219,59.751 33,0041,0055,0988.6,+05.2,070,0141,1613912519,59.733 35,0040,0054,0988.6,+05.1,070,0138,1613912819,59.73 30,0033,0045,0988.2,+05.2,068,0122,1613913119,59.742 33,0040,0054,0988.3,+05.3,069,0132,1613913419,59.707 30,0040,0054,0988.2,+05.2,069,0144,1613913719,59.689 33,0039,0053,0988.1,+05.1,069,0149,1613914019,59.805 30,0036,0049,0988.0,+05.2,069,0133,1613914319,59.794 35,0035,0048,0988.0,+05.4,069,0140,1613914619,59.777 35,0042,0057,0988.3,+05.3,069,0153,1613914919,59.754 33,0031,0043,0988.2,+05.3,068,0122,1613915219,59.748 33,0035,0048,0988.2,+05.6,068,0138,1613915519,59.739 33,0034,0047,0988.3,+05.6,068,0154,1613915819,59.714 99,0031,0043,0988.0,+05.2,068,0150,1613916119,59.726 30,0029,0039,0988.0,+05.1,069,0139,1613916419,59.711 30,0034,0047,0988.3,+05.3,068,0172,1613916719,59.646 30,0032,0044,0988.0,+05.1,066,0132,1613917019,59.652 33,0036,0049,0987.9,+05.4,066,0123,1613917319,59.64 30,0033,0045,0987.8,+05.4,066,0114,1613917619,59.768 33,0036,0049,0988.1,+05.5,066,0135,1613917919,59.78 33,0041,0055,0987.9,+05.3,067,0140,1613918219,59.722 99,0037,0050,0987.9,+05.4,068,0126,1613918519,59.709 33,0033,0045,0987.8,+05.3,068,0136,1613918819,59.694 33,0033,0045,0988.0,+05.5,067,0124,1613919119,59.682 99,0032,0044,0988.1,+05.5,068,0118,1613919419,59.665 13,0033,0045,0987.9,+05.6,067,0145,1613919719,59.65 16,0033,0045,0987.7,+05.4,067,0125,1613920019,59.633 13,0032,0044,0988.2,+05.2,069,0116,1613920319,59.625 11,0029,0039,0987.9,+05.2,068,0144,1613920619,59.594 11,0033,0045,0987.5,+05.4,068,0129,1613920919,59.584 99,0030,0042,0987.6,+05.2,068,0129,1613921219,59.708 09,0031,0043,0987.8,+05.3,068,0111,1613921519,59.738 16,0033,0045,0987.9,+05.1,068,0153,1613921819,59.689 11,0033,0045,0987.6,+05.4,068,0147,1613922119,59.669 11,0037,0050,0987.7,+05.3,068,0144,1613922419,59.657 13,0033,0045,0987.7,+05.2,068,0132,1613922719,59.648 99,0036,0049,0987.7,+05.3,068,0130,1613923019,59.615 11,0037,0050,0987.7,+05.4,068,0139,1613923319,59.618 13,0033,0045,0987.8,+05.4,068,0125,1613923619,59.601 11,0037,0050,0987.6,+05.2,068,0151,1613923919,59.588 09,0032,0044,0987.7,+05.1,069,0130,1613924219,59.575 11,0035,0048,0987.9,+05.1,069,0161,1613924519,59.554 11,0030,0042,0988.0,+05.1,069,0131,1613924819,59.691 13,0032,0044,0987.9,+05.1,069,0134,1613925119,59.675 09,0033,0045,0987.9,+05.1,068,0160,1613925419,59.657 11,0032,0044,0988.3,+05.0,069,0125,1613925719,59.647 11,0031,0043,0988.3,+05.0,070,0136,1613926019,59.629 11,0036,0049,0988.3,+05.0,069,0141,1613926319,59.685 09,0032,0044,0988.0,+04.8,072,0135,1613926619,59.598 13,0035,0048,0988.4,+04.9,071,0118,1613926919,59.591 11,0040,0054,0988.2,+04.9,072,0157,1613927219,59.574 11,0051,0069,0987.7,+04.7,072,0149,1613927519,59.553 11,0055,0074,0988.0,+04.8,071,0146,1613927819,59.546 11,0068,0092,0987.8,+04.8,072,0132,1613928119,59.521 99,0063,0086,0987.6,+04.6,072,0140,1613928419,59.656 11,0063,0086,0987.8,+04.5,072,0133,1613928719,59.648 13,0049,0066,0987.5,+04.7,070,0145,1613929019,59.638 13,0049,0066,0987.7,+04.6,071,0165,1613929319,59.615 13,0050,0068,0987.5,+04.6,071,0145,1613929619,59.597 16,0051,0069,0987.7,+04.7,071,0145,1613929919,59.575 11,0048,0065,0987.5,+04.6,071,0122,1613930219,59.575 11,0047,0064,0987.7,+04.5,071,0119,1613930519,59.549 99,0045,0060,0987.8,+04.4,072,0133,1613930819,59.539 09,0050,0068,0987.8,+04.4,071,0135,1613931119,59.52 11,0052,0070,0987.5,+04.1,073,0117,1613931419,59.5 11,0050,0068,0987.5,+04.2,073,0132,1613931719,59.499 99,0050,0068,0987.5,+04.3,073,0127,1613932019,59.632 09,0054,0073,0987.8,+04.2,072,0127,1613932319,59.621 11,0051,0069,0987.6,+04.2,073,0141,1613932619,59.603 13,0056,0075,0987.6,+04.3,072,0141,1613932919,59.574 11,0055,0074,0987.7,+04.5,071,0139,1613933219,59.56 11,0057,0076,0987.6,+04.2,072,0134,1613933519,59.6 11,0054,0073,0987.6,+04.2,072,0146,1613933819,59.537 11,0047,0064,0987.7,+04.4,071,0144,1613934119,59.515 16,0047,0064,0987.8,+04.2,072,0141,1613934419,59.55 13,0043,0058,0988.0,+04.1,072,0152,1613934719,59.49 11,0043,0058,0988.1,+04.1,072,0141,1613935019,59.469 99,0042,0057,0988.0,+04.1,073,0116,1613935319,59.464 09,0042,0057,0987.7,+04.0,073,0136,1613935619,59.584 11,0044,0059,0987.9,+04.0,072,0137,1613935919,59.563 09,0050,0068,0987.8,+04.0,072,0137,1613936219,59.555 11,0051,0069,0987.6,+04.0,072,0129,1613936519,59.541 13,0048,0065,0988.0,+04.1,072,0128,1613936819,59.523 11,0049,0066,0988.0,+04.1,072,0158,1613937119,59.522 11,0044,0059,0987.9,+04.3,071,0140,1613937419,59.485 11,0042,0057,0987.9,+03.7,072,0149,1613937719,59.472 13,0046,0063,0987.8,+04.0,071,0137,1613938019,59.446 11,0047,0064,0988.0,+04.1,071,0148,1613938319,59.446 11,0048,0065,0987.6,+04.2,070,0140,1613938619,59.434 11,0046,0063,0987.5,+04.1,070,0135,1613938919,59.417 11,0041,0055,0987.6,+03.8,071,0170,1613939219,59.547 11,0048,0065,0987.5,+03.6,071,0146,1613939519,59.552 11,0044,0059,0987.7,+03.7,071,0140,1613939819,59.534 13,0050,0068,0987.4,+03.8,071,0134,1613940119,59.516 11,0047,0064,0987.6,+03.8,071,0135,1613940419,59.501 11,0046,0063,0987.5,+03.9,071,0134,1613940719,59.48 11,0049,0066,0987.7,+04.1,070,0145,1613941019,59.474 11,0048,0065,0987.5,+03.9,070,0134,1613941319,59.455 11,0047,0064,0987.4,+03.6,072,0143,1613941619,59.446 11,0044,0059,0987.6,+03.6,072,0147,1613941919,59.436 11,0047,0064,0987.8,+03.7,071,0129,1613942219,59.419 11,0043,0058,0987.7,+03.4,073,0126,1613942819,59.524 11,0053,0071,0987.7,+03.8,070,0137,1613943119,59.507 18,0049,0066,0987.4,+03.5,071,0114,1613943419,59.504 99,0048,0065,0987.8,+03.7,071,0138,1613943719,59.489 99,0051,0069,0987.5,+03.5,072,0163,1613944019,59.467 13,0049,0066,0987.6,+03.8,071,0150,1613944319,59.467 11,0040,0054,0987.9,+03.7,070,0134,1613944619,59.445 99,0039,0053,0987.5,+03.4,072,0138,1613944919,59.424 11,0035,0048,0987.7,+03.2,072,0118,1613945219,59.405 13,0031,0043,0987.6,+03.2,071,0136,1613945519,59.396 11,0025,0034,0987.7,+03.0,072,0130,1613945819,59.374 11,0026,0036,0987.5,+02.9,072,0132,1613946119,59.37 11,0026,0036,0987.5,+02.8,071,0157,1613946419,59.497 99,0027,0037,0987.6,+02.6,072,0145,1613946719,59.489 99,0024,0032,0987.7,+02.7,071,0162,1613947019,59.462 11,0027,0037,0987.6,+02.5,072,0141,1613947319,59.448 13,0027,0037,0987.4,+02.6,071,0129,1613947619,59.437 11,0026,0036,0987.6,+02.5,071,0131,1613947919,59.427 09,0027,0037,0987.6,+02.5,071,0138,1613948219,59.41 13,0031,0043,0987.6,+02.6,072,0132,1613948519,59.394 11,0040,0054,0987.5,+02.6,072,0154,1613948819,59.377 09,0036,0049,0987.7,+02.4,072,0134,1613949119,59.364 11,0032,0044,0987.9,+02.3,072,0128,1613949419,59.357 11,0037,0050,0987.6,+02.1,073,0132,1613949719,59.341 11,0041,0055,0987.6,+02.8,071,0122,1613950019,59.483 11,0043,0058,0987.9,+02.4,073,0131,1613950319,59.441 11,0043,0058,0987.5,+02.6,072,0137,1613950619,59.437 13,0040,0054,0987.6,+02.6,072,0135,1613950919,59.438 13,0045,0060,0987.6,+02.5,073,0136,1613951219,59.408 13,0041,0055,0987.6,+02.6,072,0124,1613951519,59.4 11,0037,0050,0987.8,+02.2,074,0142,1613951819,59.385 11,0037,0050,0987.7,+02.0,075,0129,1613952119,59.366 11,0034,0047,0987.7,+01.9,074,0126,1613952419,59.354 11,0036,0049,0987.8,+01.9,073,0139,1613952719,59.351 11,0033,0045,0987.8,+01.9,073,0147,1613953019,59.344 11,0036,0049,0987.8,+01.8,073,0132,1613953319,59.344 13,0030,0042,0987.9,+01.4,074,0126,1613953619,59.454 11,0034,0047,0987.7,+02.0,072,0123,1613953919,59.445 11,0035,0048,0987.7,+02.0,073,0122,1613954219,59.426 99,0035,0048,0987.7,+02.3,072,0119,1613954519,59.399 11,0038,0052,0987.8,+01.6,072,0114,1613954819,59.409 13,0036,0049,0987.6,+01.4,073,0100,1613955119,59.392 11,0036,0049,0987.9,+01.7,073,0176,1613955419,59.373 09,0036,0049,0987.6,+01.5,073,0120,1613955719,59.354 11,0039,0053,0987.7,+01.9,072,0128,1613956019,59.34 09,0038,0052,0987.7,+01.4,074,0131,1613956319,59.314 11,0042,0057,0987.8,+01.7,073,0154,1613956619,59.311 11,0041,0055,0987.5,+01.8,073,0129,1613956919,59.294 09,0046,0063,0987.7,+01.3,074,0133,1613957219,59.434 11,0052,0070,0987.6,+01.5,074,0122,1613957519,59.421 99,0031,0043,0987.6,+01.6,072,0124,1613957819,59.412 11,0022,0029,0987.4,+01.4,073,0140,1613958119,59.399 13,0025,0034,0987.1,+01.2,073,0160,1613958419,59.382 11,0028,0038,0986.8,+01.2,072,0125,1613958719,59.357 16,0025,0034,0986.9,+01.2,073,0138,1613959019,59.353 16,0033,0045,0987.0,+01.3,073,0121,1613959319,59.338 11,0028,0038,0987.2,+01.1,073,0135,1613959619,59.321 11,0028,0038,0987.0,+01.0,073,0127,1613959919,59.321 11,0032,0044,0987.1,+01.4,071,0123,1613960219,59.295 13,0046,0063,0987.3,+01.5,072,0149,1613960519,59.287 11,0043,0058,0986.8,+01.2,074,0130,1613960819,59.417 11,0041,0055,0987.1,+01.5,072,0131,1613961119,59.406 09,0034,0047,0987.2,+01.1,072,0146,1613961419,59.392 13,0038,0052,0987.2,+01.0,073,0130,1613961719,59.378 11,0036,0049,0987.0,+01.5,071,0149,1613962019,59.368 09,0040,0054,0986.9,+01.0,074,0131,1613962319,59.35 11,0039,0053,0987.1,+00.9,073,0146,1613962619,59.335 13,0044,0059,0987.0,+01.3,073,0152,1613962919,59.328 11,0043,0058,0987.3,+01.1,073,0146,1613963219,59.311 99,0040,0054,0987.1,+01.4,072,0137,1613963519,59.302 09,0041,0055,0987.2,+01.1,073,0154,1613963819,59.294 11,0036,0049,0987.4,+01.2,072,0122,1613964119,59.277 09,0040,0054,0987.4,+01.5,071,0120,1613964419,59.413 99,0039,0053,0987.2,+01.4,071,0142,1613964719,59.387 11,0042,0057,0987.3,+00.9,072,0139,1613965019,59.38 11,0044,0059,0987.3,+00.7,073,0150,1613965319,59.365 11,0050,0068,0987.2,+00.8,072,0133,1613965619,59.357 11,0081,0109,0987.5,+00.8,072,0143,1613965919,59.341 11,0086,0116,0987.3,+00.9,071,0119,1613966219,59.337 99,0055,0074,0987.4,+00.5,073,0135,1613966519,59.319 13,0055,0074,0987.2,+00.7,072,0114,1613966819,59.299 13,0056,0075,0987.3,+00.6,072,0132,1613967119,59.296 13,0052,0070,0987.4,+00.5,072,0150,1613967419,59.28 11,0060,0080,0987.1,+00.7,072,0125,1613967719,59.267 11,0124,0166,0987.2,+00.6,072,0136,1613968019,59.391 11,0070,0095,0987.4,+00.1,072,0115,1613968319,59.377 13,0056,0075,0987.2,+00.1,072,0134,1613968619,59.358 11,0081,0109,0987.2,+00.2,072,0129,1613968919,59.349 11,0083,0112,0987.2,+00.5,071,0152,1613969219,59.339 09,0088,0118,0987.2,+00.0,073,0118,1613969519,59.325 11,0073,0098,0987.3,+00.4,071,0137,1613969819,59.307 11,0120,0161,0987.3,+00.4,071,0135,1613970119,59.3 99,0240,0323,0987.1,+00.8,069,0153,1613970419,59.274 11,0110,0149,0987.2,+00.8,069,0144,1613970719,59.269 11,0169,0227,0987.0,-00.4,073,0119,1613971019,59.257 11,0233,0313,0987.1,-00.3,072,0163,1613971319,59.251 11,0216,0291,0987.0,+00.3,070,0137,1613971619,59.385 11,0140,0188,0987.1,-00.2,072,0143,1613971919,59.389 13,0146,0197,0987.4,+00.4,070,0141,1613972219,59.359 11,0104,0139,0987.1,+00.7,070,0152,1613972519,59.362 11,0092,0123,0987.1,+00.6,069,0145,1613972819,59.324 13,0076,0102,0987.3,+00.4,069,0143,1613973119,59.306 09,0120,0161,0987.1,+00.7,068,0131,1613973419,59.298 16,0086,0116,0987.3,+01.0,067,0123,1613973719,59.277 13,0177,0238,0987.4,+01.5,066,0143,1613974019,59.264 13,0183,0245,0987.7,+01.9,066,0136,1613974319,59.252 16,0160,0215,0987.5,+02.5,065,0157,1613974619,59.253 09,0122,0164,0987.6,+02.7,064,0138,1613974919,59.249 99,0151,0203,0987.4,+01.8,065,0128,1613975219,59.342 11,0105,0140,0987.7,+01.7,067,0135,1613975519,59.335 18,0116,0156,0987.3,+02.0,066,0132,1613975819,59.309 11,0133,0180,0987.5,+02.2,066,0137,1613976119,59.281 16,0229,0308,0987.8,+03.1,064,0136,1613976419,59.283 18,0189,0255,0987.9,+03.8,063,0125,1613976719,59.272 13,0119,0160,0988.0,+03.1,064,0144,1613977019,59.257 13,0083,0112,0987.8,+04.8,058,0134,1613977319,59.232 11,0067,0091,0988.1,+04.8,059,0137,1613977619,59.22 01,0070,0095,0987.8,+05.3,058,0151,1613977919,59.239 99,0076,0102,0987.6,+05.4,057,0123,1613978219,59.215 28,0078,0106,0987.9,+05.4,058,0120,1613978519,59.183 13,0056,0075,0987.8,+05.3,059,0142,1613978819,59.324 13,0063,0086,0987.8,+05.4,059,0117,1613979119,59.302 16,0064,0087,0987.9,+06.5,055,0161,1613979419,59.261 16,0058,0078,0988.0,+06.5,055,0135,1613979719,59.25 13,0052,0070,0987.9,+07.3,053,0136,1613980019,59.228 16,0081,0109,0987.8,+07.1,055,0137,1613980319,59.197 09,0047,0064,0987.8,+07.7,055,0130,1613980619,59.194 13,0054,0073,0987.7,+07.7,055,0133,1613980919,59.177 00,0100,0134,0987.7,+08.7,053,0125,1613981219,59.159 28,0117,0158,0987.8,+08.9,051,0155,1613981519,59.155 28,0101,0135,0987.6,+08.4,052,0154,1613981819,59.113 25,0086,0116,0987.5,+08.3,052,0124,1613982119,59.107 28,0071,0096,0987.5,+08.7,052,0132,1613982419,59.236 28,0079,0107,0987.7,+08.6,050,0121,1613982719,59.221 28,0070,0095,0987.6,+08.8,049,0138,1613983019,59.226 28,0111,0150,0987.7,+09.3,049,0123,1613983319,59.207 25,0066,0090,0987.3,+08.9,049,0130,1613983619,59.151 30,0064,0087,0987.7,+09.9,048,0137,1613983919,59.14 30,0040,0054,0987.6,+09.5,046,0139,1613984219,59.124 28,0033,0045,0987.1,+10.0,044,0141,1613984519,59.108 28,0035,0048,0987.2,+10.0,044,0145,1613984819,59.094 30,0025,0034,0987.2,+10.3,045,0132,1613985119,59.078 30,0022,0029,0987.4,+10.6,045,0139,1613985419,59.048 30,0020,0027,0987.3,+10.8,045,0107,1613985719,59.04 30,0019,0026,0987.3,+10.8,044,0123,1613986019,59.166 25,0018,0024,0987.2,+11.7,042,0150,1613986319,59.161 25,0021,0028,0987.4,+11.6,044,0155,1613986619,59.134 28,0015,0021,0987.0,+11.4,043,0129,1613986919,59.116 25,0019,0026,0987.4,+11.2,042,0126,1613987219,59.15 11,0042,0057,0987.1,+11.7,045,0137,1613987519,59.079 13,0012,0016,0987.2,+11.6,042,0125,1613987819,59.084 13,0017,0023,0987.0,+12.1,043,0134,1613988119,59.053 18,0013,0017,0987.1,+12.0,043,0144,1613988419,59.033 16,0022,0029,0987.0,+12.1,043,0138,1613988719,59.006 16,0011,0015,0987.2,+12.9,041,0158,1613989019,59.028 13,0018,0024,0986.8,+13.3,043,0155,1613989318,58.988 16,0075,0101,0987.0,+13.1,045,0138,1613989619,59.097 99,0015,0021,0986.8,+13.1,043,0124,1613989919,59.082 16,0016,0022,0987.0,+13.2,041,0140,1613990219,59.053 18,0014,0018,0986.9,+13.5,041,0128,1613990519,59.046 16,0037,0050,0986.6,+13.4,035,0147,1613990819,59.041 18,0035,0048,0987.0,+13.5,039,0144,1613991119,59.017 28,0025,0034,0986.8,+13.4,040,0124,1613991418,58.993 23,0013,0017,0986.7,+13.7,040,0152,1613991719,59.031 25,0013,0017,0986.5,+14.0,037,0140,1613992018,58.971 25,0035,0048,0986.6,+14.0,041,0143,1613992318,58.939 25,0010,0013,0986.5,+13.5,038,0125,1613992618,58.915 28,0034,0047,0986.7,+13.8,039,0140,1613992918,58.904 28,0022,0029,0986.7,+13.8,039,0138,1613993219,59.034 30,0014,0018,0986.6,+14.1,039,0124,1613993519,59.014 28,0032,0044,0986.5,+14.3,037,0146,1613993819,59.002 09,0034,0047,0986.4,+14.3,037,0138,1613994119,59.001 13,0010,0013,0986.6,+13.7,035,0138,1613994418,58.974 16,0016,0022,0986.5,+14.1,039,0108,1613994718,58.955 11,0030,0042,0986.5,+15.1,037,0119,1613995018,58.939 13,0018,0024,0986.3,+15.2,036,0131,1613995318,58.919 13,0085,0114,0986.2,+14.6,037,0147,1613995618,58.9 28,0157,0212,0986.4,+15.0,037,0115,1613995918,58.883 30,0025,0034,0986.3,+14.5,037,0145,1613996218,58.897 25,0072,0097,0986.4,+14.7,039,0146,1613996518,58.847 99,0019,0026,0986.3,+14.6,035,0127,1613996818,58.981 33,0419,0564,0986.0,+14.9,039,0130,1613997118,58.963 28,0009,0012,0986.4,+14.3,035,0121,1613997418,58.946 30,0017,0023,0986.1,+14.8,035,0157,1613997718,58.956 33,0049,0066,0986.1,+14.5,034,0148,1613998018,58.907 28,0061,0081,0986.2,+14.6,035,0129,1613998318,58.89 33,0046,0063,0986.0,+14.9,035,0121,1613998618,58.874 28,0056,0075,0985.8,+14.9,032,0139,1613998918,58.87 30,0040,0054,0986.1,+14.4,034,0121,1613999218,58.877 99,0039,0053,0985.9,+14.9,033,0138,1613999518,58.824 30,0011,0015,0985.9,+14.9,032,0141,1613999818,58.792 30,0011,0015,0986.0,+14.7,033,0142,1614000118,58.79 33,0013,0017,0985.8,+14.4,033,0139,1614000418,58.914 33,0119,0160,0986.0,+14.4,033,0124,1614000718,58.897 33,0018,0024,0985.8,+15.1,034,0144,1614001018,58.88 30,0010,0013,0985.9,+14.5,033,0129,1614001318,58.875 30,0008,0011,0986.0,+14.6,033,0135,1614001618,58.845 30,0030,0042,0986.1,+14.6,032,0125,1614001918,58.832 11,0008,0011,0986.0,+14.4,032,0133,1614002218,58.847 25,0020,0027,0986.1,+14.6,031,0116,1614002518,58.798 23,0023,0031,0986.3,+14.6,033,0130,1614002818,58.777 25,0022,0029,0986.1,+14.3,034,0138,1614003118,58.769 25,0014,0018,0986.0,+14.3,033,0147,1614003418,58.75 25,0019,0026,0985.7,+14.1,035,0121,1614003718,58.723 99,0013,0017,0985.8,+14.3,032,0159,1614004018,58.851 18,0015,0021,0986.1,+14.4,032,0137,1614004318,58.838 21,0012,0016,0986.0,+14.3,037,0123,1614004618,58.815 16,0024,0032,0986.0,+14.2,038,0142,1614004918,58.821 18,0013,0017,0986.0,+14.0,039,0145,1614005218,58.786 25,0014,0018,0986.1,+14.2,040,0135,1614005518,58.782 21,0016,0022,0985.9,+13.6,039,0131,1614005818,58.756 23,0011,0015,0985.9,+13.6,039,0148,1614006118,58.738 21,0012,0016,0986.2,+13.6,039,0131,1614006418,58.754 18,0012,0016,0985.8,+13.3,039,0114,1614006718,58.704 23,0019,0026,0986.3,+13.2,039,0151,1614007018,58.688 23,0014,0018,0986.1,+13.1,039,0153,1614007318,58.712 23,0019,0026,0986.2,+12.8,039,0134,1614007618,58.789 25,0012,0016,0986.1,+12.7,038,0131,1614007918,58.774 23,0019,0026,0986.3,+12.3,044,0128,1614008218,58.756 25,0018,0024,0986.1,+12.3,042,0130,1614008518,58.758 25,0017,0023,0986.4,+11.8,043,0142,1614008818,58.72 99,0018,0024,0986.3,+11.3,046,0127,1614009118,58.698 25,0026,0036,0986.5,+10.8,051,0138,1614009418,58.693 25,0021,0028,0986.5,+10.9,046,0152,1614009718,58.674 25,0032,0044,0986.6,+10.5,052,0122,1614010018,58.656 25,0028,0038,0986.4,+10.4,053,0136,1614010318,58.653 25,0033,0045,0986.2,+10.0,052,0114,1614010618,58.627 18,0029,0039,0986.7,+09.4,055,0139,1614010918,58.618 16,0031,0043,0986.5,+09.7,053,0152,1614011218,58.749 16,0024,0032,0986.9,+09.2,055,0143,1614011518,58.741 16,0034,0047,0986.6,+08.9,055,0137,1614011818,58.714 21,0024,0032,0986.7,+08.8,056,0139,1614012118,58.732 18,0025,0034,0986.9,+08.6,056,0149,1614012418,58.676 18,0017,0023,0986.7,+08.3,055,0129,1614012718,58.656 18,0028,0038,0986.7,+08.1,056,0136,1614013018,58.66 16,0019,0026,0986.7,+07.7,057,0145,1614013318,58.642 18,0017,0023,0986.9,+07.5,058,0133,1614013618,58.664 18,0027,0037,0986.8,+07.7,057,0132,1614013918,58.607 99,0030,0042,0987.0,+07.0,060,0119,1614014218,58.594 16,0030,0042,0987.0,+06.8,060,0154,1614014518,58.578 16,0022,0029,0986.9,+07.1,058,0137,1614014818,58.703 18,0028,0038,0987.1,+06.9,058,0123,1614015118,58.683 18,0031,0043,0986.7,+06.4,059,0164,1614015418,58.697 18,0027,0037,0987.1,+06.2,060,0126,1614015718,58.66 18,0030,0042,0986.8,+06.4,059,0118,1614016018,58.643 18,0029,0039,0987.2,+07.3,057,0131,1614016318,58.629 18,0027,0037,0987.2,+07.2,057,0147,1614016618,58.654 16,0044,0059,0987.2,+06.2,060,0128,1614016918,58.592 18,0040,0054,0987.2,+05.9,059,0110,1614017218,58.578 16,0039,0053,0986.9,+05.5,061,0122,1614017518,58.577 99,0034,0047,0987.0,+05.7,060,0126,1614017818,58.555 16,0030,0042,0987.1,+05.1,062,0137,1614018118,58.546 16,0033,0045,0987.0,+05.0,062,0144,1614018418,58.671 18,0035,0048,0987.2,+05.2,061,0129,1614018718,58.66 18,0035,0048,0986.8,+05.1,062,0130,1614019018,58.637 18,0035,0048,0987.1,+05.0,061,0125,1614019318,58.623 16,0035,0048,0987.1,+04.9,062,0139,1614019618,58.608 16,0033,0045,0987.0,+04.7,063,0134,1614019918,58.599 18,0034,0047,0986.9,+04.6,061,0122,1614020218,58.578 18,0036,0049,0987.1,+04.4,062,0134,1614020518,58.557 16,0043,0058,0987.2,+04.5,062,0121,1614020818,58.584 16,0038,0052,0987.1,+04.5,062,0135,1614021118,58.53 21,0032,0044,0986.9,+04.6,061,0116,1614021418,58.507 18,0034,0047,0987.0,+04.1,062,0138,1614021718,58.493 18,0048,0065,0986.9,+04.7,061,0142,1614022018,58.63 18,0032,0044,0986.8,+03.9,063,0122,1614022318,58.659 18,0031,0043,0986.9,+04.0,063,0144,1614022618,58.606 18,0034,0047,0986.9,+04.0,063,0153,1614022918,58.592 18,0027,0037,0987.3,+04.8,060,0151,1614023218,58.566 16,0023,0031,0987.1,+04.2,061,0153,1614023518,58.558 18,0022,0029,0987.2,+05.0,059,0124,1614023818,58.542 16,0021,0028,0987.1,+04.4,060,0145,1614024118,58.523 18,0023,0031,0987.3,+03.6,062,0134,1614024418,58.504 18,0023,0031,0987.4,+04.2,061,0139,1614024718,58.494 18,0024,0032,0987.1,+04.8,059,0109,1614025018,58.485 18,0024,0032,0987.2,+04.0,062,0150,1614025318,58.505 18,0021,0028,0987.2,+03.6,061,0141,1614025618,58.592 21,0033,0045,0987.3,+03.1,063,0143,1614025918,58.582 18,0026,0036,0987.2,+02.8,063,0137,1614026218,58.62 18,0028,0038,0987.1,+02.6,064,0147,1614026518,58.562 18,0025,0034,0987.1,+03.4,062,0129,1614026818,58.53 18,0029,0039,0987.2,+03.4,062,0159,1614027118,58.522 18,0030,0042,0987.4,+02.8,064,0142,1614027418,58.518 21,0031,0043,0987.3,+02.5,064,0121,1614027718,58.496 18,0033,0045,0987.2,+03.0,064,0134,1614028018,58.49 18,0029,0039,0987.1,+02.8,063,0122,1614028318,58.47 18,0030,0042,0987.3,+03.2,064,0133,1614028618,58.45 18,0028,0038,0987.4,+02.5,064,0132,1614028918,58.45 18,0026,0036,0987.1,+02.5,063,0145,1614029218,58.584 18,0026,0036,0987.2,+01.8,066,0144,1614029518,58.567 16,0028,0038,0987.1,+03.2,062,0134,1614029818,58.55 18,0031,0043,0986.9,+02.6,064,0127,1614030118,58.539 18,0029,0039,0986.9,+02.6,064,0143,1614030418,58.508 21,0034,0047,0987.3,+02.1,066,0134,1614030718,58.509 16,0035,0048,0987.0,+02.2,065,0119,1614031018,58.495 16,0029,0039,0987.1,+02.2,064,0156,1614031318,58.481 18,0029,0039,0986.9,+01.9,065,0138,1614031618,58.464 16,0030,0042,0986.7,+01.9,065,0138,1614031918,58.456 99,0028,0038,0987.0,+02.7,064,0111,1614032218,58.443 18,0028,0038,0987.1,+02.1,064,0121,1614032518,58.433 18,0026,0036,0987.0,+01.7,066,0124,1614032818,58.55 18,0026,0036,0987.2,+02.1,064,0125,1614033118,58.539 18,0028,0038,0987.1,+02.3,064,0124,1614033418,58.535 18,0026,0036,0987.3,+02.4,064,0139,1614033718,58.516 18,0039,0053,0987.1,+02.3,064,0140,1614034018,58.508 21,0027,0037,0986.9,+02.0,065,0136,1614034318,58.491 18,0026,0036,0987.2,+01.9,065,0142,1614034618,58.523 18,0028,0038,0986.9,+01.8,065,0132,1614034918,58.448 18,0028,0038,0987.2,+01.1,066,0130,1614035218,58.437 21,0030,0042,0987.1,+01.6,065,0121,1614035518,58.438 21,0026,0036,0986.9,+01.2,067,0149,1614035818,58.478 18,0025,0034,0987.2,+01.5,067,0126,1614036118,58.397 21,0020,0027,0987.3,+01.7,065,0152,1614036418,58.527 18,0021,0028,0986.9,+01.8,065,0161,1614036718,58.517 21,0020,0027,0987.1,+01.6,065,0127,1614037018,58.502 18,0018,0024,0987.2,+02.1,064,0140,1614037318,58.482 18,0018,0024,0987.1,+01.6,065,0138,1614037618,58.532 16,0018,0024,0987.2,+01.1,068,0132,1614037918,58.467 18,0021,0028,0987.4,+01.4,066,0156,1614038218,58.444 18,0022,0029,0987.3,+02.3,063,0119,1614038518,58.424 18,0016,0022,0987.4,+01.5,066,0155,1614038818,58.426 18,0021,0028,0987.4,+01.5,066,0152,1614039118,58.403 21,0017,0023,0987.0,+01.0,067,0135,1614039418,58.388 16,0020,0027,0987.2,+01.1,066,0142,1614039718,58.376 21,0022,0029,0987.4,+01.0,066,0132,1614040018,58.503 18,0019,0026,0987.2,+01.0,066,0140,1614040318,58.488 18,0018,0024,0987.2,+01.1,066,0135,1614040618,58.477 18,0020,0027,0987.3,+00.6,068,0128,1614040918,58.457 18,0019,0026,0987.1,+00.8,066,0139,1614041218,58.447 21,0020,0027,0987.2,+00.8,066,0138,1614041518,58.441 16,0022,0029,0987.0,+00.7,066,0124,1614041818,58.417 16,0022,0029,0987.1,+00.6,067,0152,1614042118,58.415 18,0018,0024,0986.9,+00.9,066,0139,1614042418,58.406 18,0018,0024,0987.1,+01.2,065,0141,1614042718,58.368 13,0020,0027,0986.8,+00.6,067,0154,1614043018,58.363 16,0022,0029,0987.0,+00.6,067,0134,1614043318,58.355 16,0024,0032,0986.8,+00.6,066,0158,1614043618,58.48 18,0021,0028,0987.2,+00.5,067,0134,1614043918,58.475 18,0019,0026,0986.9,+00.5,066,0146,1614044218,58.46 16,0019,0026,0987.0,+00.7,066,0130,1614044518,58.444 21,0019,0026,0986.8,+00.6,066,0132,1614044818,58.429 16,0020,0027,0986.8,+00.6,066,0141,1614045118,58.424 18,0020,0027,0987.0,+00.3,067,0131,1614045418,58.422 18,0019,0026,0987.3,+00.4,067,0128,1614045718,58.461 16,0022,0029,0987.0,+00.6,067,0139,1614046018,58.383 99,0020,0027,0987.3,+00.7,066,0128,1614046318,58.383 18,0020,0027,0986.9,+00.6,066,0119,1614046618,58.415 99,0022,0029,0987.1,+00.3,067,0144,1614046918,58.353 18,0020,0027,0987.0,+00.7,067,0124,1614047218,58.473 16,0019,0026,0987.2,+01.3,064,0133,1614047518,58.46 16,0022,0029,0987.2,+00.3,067,0125,1614047818,58.447 18,0016,0022,0987.2,+00.6,066,0126,1614048118,58.441 18,0021,0028,0987.3,+00.0,067,0113,1614048418,58.425 18,0018,0024,0987.2,+00.2,066,0145,1614048718,58.412 16,0020,0027,0987.1,+00.2,067,0136,1614049018,58.396 18,0020,0027,0987.5,+01.2,064,0148,1614049318,58.382 18,0018,0024,0987.5,+01.6,063,0134,1614049618,58.368 18,0020,0027,0987.4,+00.3,066,0126,1614049918,58.349 16,0020,0027,0987.3,+00.4,066,0120,1614050218,58.344 18,0023,0031,0987.6,+00.1,067,0152,1614050518,58.329 16,0021,0028,0987.2,-00.0,066,0145,1614050818,58.462 16,0025,0034,0987.4,-00.1,068,0132,1614051118,58.435 21,0022,0029,0987.4,+00.3,066,0133,1614051418,58.414 21,0027,0037,0987.5,+00.2,067,0112,1614051718,58.409 16,0040,0054,0987.5,+00.6,066,0132,1614052018,58.404 18,0039,0053,0987.7,+00.2,067,0126,1614052318,58.383 16,0034,0047,0987.4,+00.1,067,0120,1614052618,58.376 18,0030,0042,0987.5,-00.1,067,0143,1614052918,58.352 16,0028,0038,0987.3,+00.0,068,0141,1614053218,58.343 16,0030,0042,0987.6,+00.5,065,0134,1614053518,58.328 16,0024,0032,0987.5,-00.1,067,0132,1614053818,58.317 18,0025,0034,0987.6,-00.1,066,0127,1614054118,58.306 18,0027,0037,0987.6,+00.1,066,0118,1614054418,58.437 16,0024,0032,0987.3,-00.1,067,0138,1614054718,58.423 16,0030,0042,0987.4,+01.0,064,0134,1614055018,58.409 18,0022,0029,0987.5,-00.1,066,0136,1614055318,58.457 16,0024,0032,0987.2,-00.4,067,0141,1614055618,58.376 18,0027,0037,0987.4,-00.2,067,0117,1614055918,58.364 18,0026,0036,0987.2,+00.3,066,0126,1614056218,58.353 18,0023,0031,0987.4,+00.5,065,0125,1614056518,58.347 16,0020,0027,0987.4,+00.5,064,0154,1614056818,58.334 18,0025,0034,0987.5,+00.1,066,0135,1614057118,58.325 18,0026,0036,0987.7,+00.6,064,0136,1614057418,58.303 18,0028,0038,0987.8,-00.0,066,0136,1614057718,58.293 21,0039,0053,0987.6,+00.6,065,0127,1614058018,58.432 18,0095,0128,0987.6,+00.2,065,0136,1614058318,58.428 18,0089,0119,0987.6,+00.6,065,0122,1614058618,58.41 16,0113,0153,0987.9,+00.4,066,0136,1614058918,58.404 16,0090,0121,0987.8,+00.1,067,0122,1614059218,58.393 18,0117,0158,0987.8,+00.2,067,0118,1614059518,58.368 16,0111,0150,0987.9,+00.3,067,0145,1614059818,58.357 16,0132,0178,0987.9,+01.3,065,0139,1614060118,58.341 18,0136,0183,0988.2,+01.8,064,0134,1614060418,58.309 21,0096,0129,0988.4,+02.0,064,0122,1614060718,58.369 18,0102,0137,0988.3,+02.3,063,0119,1614061018,58.273 16,0098,0132,0988.3,+02.9,062,0154,1614061318,58.278 13,0094,0127,0988.2,+03.4,062,0151,1614061618,58.392 13,0104,0139,0988.1,+04.2,059,0134,1614061918,58.384 16,0197,0266,0988.4,+04.1,061,0114,1614062218,58.37 13,0138,0186,0988.1,+03.8,063,0144,1614062518,58.368 06,0142,0192,0988.4,+04.6,062,0126,1614062972,32.892 11,0140,0188,0988.5,+05.9,059,0149,1614063272,32.833 30,0064,0087,0988.5,+06.2,056,0121,1614063572,32.762 35,0075,0101,0988.4,+06.6,056,0146,1614063872,32.789 37,0077,0103,0988.5,+06.5,056,0135,1614064172,32.782 40,0077,0103,0988.4,+07.2,052,0140,1614064472,32.765 37,0072,0097,0988.7,+07.8,051,0144,1614064772,32.808 40,0068,0092,0988.4,+07.9,052,0149,1614065072,32.868 42,0066,0090,0988.4,+08.5,050,0155,1614065372,32.912 40,0067,0091,0988.4,+09.0,048,0131,1614065672,32.825 42,0081,0109,0988.4,+09.1,050,0158,1614065972,32.886 99,0055,0074,0988.4,+09.4,048,0132,1614066272,32.799 37,0078,0106,0988.4,+09.7,048,0146,1614066572,32.774 40,0069,0093,0988.7,+10.1,049,0127,1614066872,32.758 40,0050,0068,0988.9,+10.4,049,0111,1614067172,32.74 40,0061,0081,0988.6,+10.6,048,0147,1614067472,32.735 42,0056,0075,0988.4,+11.3,046,0134,1614067772,32.725 40,0042,0057,0988.5,+11.6,048,0138,1614068072,32.693 42,0023,0031,0988.6,+11.8,038,0130,1614068372,32.734 40,0029,0039,0988.8,+12.2,038,0132,1614068672,32.717 40,0032,0044,0988.6,+12.5,038,0137,1614068972,32.783 40,0019,0026,0988.6,+12.6,036,0131,1614069272,32.747 33,0022,0029,0988.7,+12.4,036,0125,1614069572,32.729 35,0034,0047,0988.6,+13.4,036,0118,1614069872,32.704 35,0026,0036,0988.5,+13.2,033,0139,1614070172,32.706 35,0021,0028,0988.8,+13.7,033,0113,1614070472,32.744 33,0034,0047,0988.5,+14.2,035,0131,1614070772,32.739 33,0040,0054,0988.7,+14.5,033,0131,1614071072,32.649 33,0030,0042,0988.5,+15.2,033,0142,1614071372,32.626 33,0020,0027,0988.5,+15.2,034,0130,1614071672,32.603 33,0025,0034,0988.6,+14.7,034,0135,1614071972,32.584 33,0014,0018,0988.8,+15.1,032,0142,1614072272,32.654 33,0020,0027,0988.5,+15.2,032,0126,1614072572,32.699 30,0023,0031,0988.6,+15.7,032,0127,1614073616,56.835 30,0017,0023,0988.5,+15.5,032,0126,1614073916,56.857 30,0022,0029,0988.6,+15.7,032,0105,1614074216,56.762 30,0017,0023,0988.4,+15.8,031,0146,1614074516,56.772 33,0013,0017,0988.4,+15.9,031,0136,1614074816,56.739 30,0013,0017,0988.2,+15.7,031,0125,1614075116,56.712 30,0015,0021,0988.5,+15.7,031,0140,1614075416,56.762 25,0025,0034,0988.5,+15.9,032,0121,1614075716,56.755 21,0023,0031,0988.3,+16.2,033,0128,1614076016,56.804 23,0017,0023,0987.9,+16.1,032,0138,1614076616,56.781 25,0018,0024,0988.2,+16.2,031,0123,1614076916,56.777 23,0012,0016,0987.9,+16.3,029,0127,1614077216,56.81 99,0010,0013,0988.1,+16.8,028,0123,1614077516,56.721 99,0013,0017,0987.8,+17.0,029,0129,1614077816,56.718 23,0011,0015,0987.7,+16.7,031,0143,1614078116,56.673 23,0011,0015,0987.7,+16.9,028,0137,1614078416,56.639 23,0026,0036,0988.0,+17.2,029,0152,1614078716,56.711 23,0011,0015,0988.0,+17.2,029,0132,1614079016,56.604 21,0028,0038,0987.7,+17.0,029,0130,1614079316,56.573 21,0020,0027,0987.8,+17.5,028,0146,1614079616,56.788 23,0014,0018,0988.0,+17.2,028,0139,1614079916,56.688 23,0011,0015,0987.7,+17.4,029,0140,1614080216,56.686 21,0008,0011,0987.6,+17.3,028,0113,1614080516,56.737 21,0030,0042,0988.0,+17.5,029,0127,1614080816,56.649 23,0026,0036,0987.6,+17.3,027,0114,1614081116,56.627 23,0010,0013,0987.6,+17.8,028,0146,1614081416,56.689 23,0014,0018,0987.6,+17.9,027,0125,1614081716,56.587 25,0012,0016,0987.7,+17.8,027,0134,1614082016,56.572 23,0010,0013,0987.8,+17.6,029,0145,1614082316,56.574 23,0008,0011,0987.6,+17.4,027,0133,1614082616,56.536 21,0009,0012,0987.7,+17.5,028,0138,1614082916,56.536 25,0011,0015,0987.5,+17.6,029,0132,1614083216,56.644 23,0011,0015,0987.8,+17.4,028,0154,1614083516,56.654 28,0014,0018,0987.6,+17.7,028,0143,1614083816,56.638 25,0015,0021,0987.7,+17.5,028,0144,1614084116,56.615 25,0014,0018,0987.8,+17.7,029,0125,1614084416,56.585 28,0010,0013,0987.8,+17.4,028,0123,1614084716,56.567 28,0013,0017,0987.8,+17.3,030,0130,1614085016,56.542 28,0010,0013,0987.8,+17.6,029,0145,1614085316,56.549 28,0011,0015,0987.8,+17.4,028,0141,1614085616,56.508 18,0011,0015,0987.7,+17.4,029,0124,1614085916,56.497 25,0019,0026,0987.7,+17.5,029,0137,1614086216,56.468 23,0011,0015,0987.7,+17.2,029,0137,1614086516,56.448 23,0010,0013,0987.4,+17.7,029,0129,1614086816,56.585 23,0017,0023,0987.5,+17.4,029,0124,1614087116,56.559 21,0011,0015,0987.6,+17.2,029,0129,1614087416,56.611 21,0011,0015,0987.4,+17.3,029,0139,1614087719,59.095 23,0012,0016,0987.7,+17.4,030,0141,1614088016,56.505 23,0014,0018,0987.5,+17.3,031,0160,1614088319,59.033 30,0016,0022,0987.9,+17.1,030,0152,1614088616,56.496 28,0011,0015,0987.9,+17.2,032,0142,1614088916,56.47 33,0011,0015,0987.6,+16.9,031,0147,1614089216,56.463 30,0012,0016,0987.6,+17.2,030,0138,1614089516,56.434 99,0013,0017,0987.7,+16.9,030,0132,1614089816,56.399 30,0016,0022,0987.6,+16.9,031,0124,1614090116,56.384 25,0017,0023,0987.9,+16.8,031,0127,1614090416,56.511 30,0024,0032,0987.7,+16.6,031,0141,1614090716,56.495 28,0020,0027,0987.9,+16.9,032,0157,1614091016,56.556 28,0016,0022,0987.8,+16.6,033,0122,1614091316,56.467 99,0031,0043,0987.9,+16.5,035,0126,1614091616,56.479 28,0020,0027,0987.8,+16.3,032,0131,1614091916,56.455 28,0017,0023,0987.8,+16.3,030,0133,1614092216,56.408 28,0017,0023,0987.9,+16.3,030,0135,1614092516,56.406 28,0018,0024,0987.8,+15.9,031,0132,1614092816,56.379 30,0041,0055,0988.0,+15.7,034,0111,1614093116,56.363 30,0019,0026,0987.9,+15.8,033,0146,1614093416,56.349 28,0020,0027,0987.8,+15.3,034,0149,1614093716,56.36 28,0015,0021,0988.2,+15.6,033,0111,1614094016,56.474 11,0021,0028,0987.9,+15.0,034,0144,1614094316,56.519 13,0018,0024,0988.1,+15.0,036,0143,1614094616,56.417 16,0019,0026,0988.2,+14.8,035,0137,1614094916,56.398 11,0020,0027,0988.1,+14.4,038,0133,1614095216,56.382 11,0052,0070,0988.2,+13.9,041,0134,1614095516,56.366 11,0020,0027,0988.3,+13.4,042,0141,1614095816,56.429 13,0025,0034,0988.5,+12.8,043,0119,1614096116,56.328 11,0029,0039,0988.3,+12.9,042,0133,1614096416,56.302 11,0028,0038,0988.4,+12.5,041,0150,1614096716,56.388 99,0032,0044,0988.4,+12.0,045,0125,1614097016,56.273 13,0041,0055,0988.0,+11.5,047,0147,1614097316,56.267 13,0037,0050,0988.5,+11.5,046,0117,1614097616,56.395 99,0026,0036,0988.3,+11.5,046,0122,1614097916,56.378 13,0026,0036,0988.6,+11.1,048,0159,1614098216,56.447 18,0029,0039,0988.5,+10.8,049,0142,1614098516,56.373 13,0032,0044,0988.3,+10.6,049,0138,1614098816,56.329 11,0030,0042,0988.5,+09.6,052,0148,1614099116,56.319 13,0032,0044,0988.6,+10.3,050,0129,1614099416,56.3 13,0031,0043,0988.7,+10.0,051,0140,1614099716,56.286 13,0041,0055,0988.6,+09.5,052,0134,1614100016,56.258 11,0058,0078,0988.7,+09.2,053,0147,1614100316,56.24 13,0075,0101,0988.8,+09.4,053,0142,1614100616,56.236 99,0050,0068,0988.6,+09.5,053,0126,1614100916,56.229 11,0070,0095,0988.5,+09.6,052,0126,1614101216,56.348 11,0055,0074,0988.8,+09.1,053,0126,1614101516,56.326 13,0055,0074,0988.6,+09.1,053,0142,1614101816,56.297 13,0051,0069,0988.5,+08.5,056,0122,1614102116,56.295 13,0054,0073,0988.5,+08.8,054,0153,1614102416,56.266 13,0051,0069,0988.4,+08.2,056,0128,1614102716,56.258 11,0051,0069,0988.6,+08.0,056,0123,1614103016,56.342 99,0059,0079,0988.6,+07.9,056,0140,1614103316,56.24 11,0067,0091,0988.9,+08.6,054,0143,1614103616,56.232 13,0071,0096,0988.6,+08.2,056,0134,1614103916,56.194 11,0120,0161,0988.9,+09.3,053,0117,1614104216,56.173 11,0129,0175,0989.0,+09.2,052,0139,1614104516,56.16 16,0127,0172,0989.1,+09.1,052,0144,1614104816,56.296 13,0128,0173,0988.9,+08.7,054,0131,1614105116,56.298 11,0137,0185,0988.9,+07.8,056,0124,1614105416,56.266 13,0113,0153,0988.8,+08.6,054,0115,1614105716,56.241 13,0084,0113,0989.0,+08.8,053,0131,1614106016,56.329 13,0085,0114,0988.9,+08.6,053,0138,1614106316,56.3 11,0081,0109,0989.0,+08.2,055,0139,1614106616,56.193 11,0076,0102,0989.3,+07.8,056,0123,1614106916,56.194 11,0107,0144,0989.0,+06.9,058,0138,1614107216,56.167 11,0069,0093,0989.2,+07.5,056,0143,1614107516,56.159 13,0058,0078,0989.1,+06.7,059,0144,1614107816,56.133 13,0050,0068,0989.1,+07.7,055,0104,1614108116,56.128 11,0051,0069,0989.4,+07.5,056,0133,1614108416,56.255 11,0051,0069,0989.0,+06.4,058,0149,1614108716,56.239 11,0050,0068,0989.6,+07.6,055,0130,1614109016,56.219 11,0048,0065,0989.2,+07.1,056,0149,1614109316,56.377 11,0060,0080,0989.1,+06.4,059,0113,1614109616,56.192 11,0054,0073,0989.4,+06.2,059,0119,1614109916,56.166 99,0063,0086,0989.5,+06.2,059,0128,1614110216,56.135 11,0055,0074,0989.7,+06.3,059,0159,1614110516,56.148 13,0059,0079,0989.4,+06.0,059,0135,1614110816,56.139 11,0054,0073,0989.7,+05.8,060,0146,1614111116,56.118 13,0059,0079,0989.7,+06.2,059,0122,1614111416,56.095 13,0060,0080,0989.8,+05.9,059,0118,1614111716,56.087 11,0051,0069,0990.0,+05.4,061,0145,1614112016,56.213 11,0051,0069,0990.0,+06.4,058,0127,1614112316,56.198 13,0051,0069,0990.0,+05.9,058,0131,1614112616,56.176 11,0048,0065,0990.0,+05.3,061,0132,1614112916,56.151 11,0047,0064,0990.2,+04.9,061,0136,1614113216,56.149 11,0055,0074,0990.2,+04.9,060,0130,1614113516,56.121 11,0047,0064,0990.0,+04.6,062,0130,1614113816,56.12 13,0054,0073,0990.3,+05.1,061,0127,1614114116,56.098 11,0050,0068,0990.2,+04.8,062,0132,1614114416,56.178 11,0053,0071,0990.2,+05.3,060,0129,1614114716,56.097 11,0049,0066,0990.0,+05.4,059,0136,1614115016,56.064 11,0052,0070,0990.1,+04.7,061,0139,1614115316,56.048 16,0052,0070,0990.4,+05.2,060,0133,1614115616,56.273 11,0057,0076,0990.4,+04.8,062,0134,1614115916,56.167 13,0051,0069,0990.1,+04.6,061,0140,1614116216,56.15 11,0053,0071,0990.3,+05.6,058,0112,1614116516,56.154 11,0050,0068,0990.3,+04.5,062,0127,1614116816,56.146 11,0052,0070,0990.4,+03.9,063,0130,1614117116,56.2 11,0053,0071,0990.2,+04.0,063,0132,1614117416,56.083 11,0049,0066,0990.2,+04.3,062,0148,1614117716,56.085 13,0051,0069,0990.4,+04.5,061,0134,1614118016,56.066 11,0047,0064,0990.4,+05.3,058,0149,1614118316,56.039 13,0045,0060,0990.2,+03.9,063,0142,1614118616,56.034 11,0042,0057,0990.5,+03.9,063,0124,1614118916,56.035 09,0051,0069,0990.5,+04.6,061,0150,1614119216,56.158 11,0045,0060,0990.5,+04.8,059,0154,1614119516,56.138 09,0038,0052,0990.4,+05.2,059,0163,1614119816,56.121 11,0037,0050,0990.6,+03.9,062,0151,1614120116,56.106 11,0040,0054,0990.7,+04.0,062,0119,1614120416,56.093 13,0042,0057,0990.6,+03.6,063,0128,1614120716,56.077 11,0036,0049,0990.4,+03.4,063,0131,1614121016,56.067 99,0044,0059,0990.5,+03.6,063,0105,1614121316,56.055 13,0037,0050,0990.7,+03.6,062,0145,1614121616,56.04 11,0036,0049,0990.6,+03.4,063,0150,1614121916,56.115 11,0038,0052,0990.8,+03.0,064,0162,1614122216,56.009 11,0036,0049,0990.8,+02.9,065,0120,1614122515,55.988 11,0033,0045,0990.5,+03.6,062,0117,1614122816,56.131 16,0032,0044,0990.8,+03.5,063,0159,1614123116,56.124 16,0030,0042,0990.6,+03.8,062,0140,1614123416,56.098 11,0030,0042,0990.6,+03.6,062,0142,1614123716,56.075 11,0033,0045,0990.7,+03.7,063,0129,1614124016,56.086 13,0032,0044,0990.7,+03.6,063,0155,1614124316,56.058 13,0033,0045,0991.0,+03.7,062,0132,1614124616,56.042 11,0036,0049,0990.9,+04.4,061,0146,1614124916,56.025 09,0043,0058,0991.2,+03.8,062,0131,1614125216,56.004 11,0030,0042,0990.8,+03.7,062,0128,1614125515,55.963 11,0029,0039,0990.8,+03.2,064,0156,1614125815,55.982 13,0026,0036,0991.1,+03.1,064,0145,1614126115,55.976 11,0033,0045,0990.7,+03.9,061,0128,1614126416,56.092 11,0029,0039,0990.9,+03.6,061,0133,1614126716,56.085 11,0031,0043,0991.0,+02.8,064,0155,1614127016,56.156 11,0038,0052,0991.4,+03.5,060,0131,1614127316,56.061 09,0036,0049,0991.1,+03.0,063,0147,1614127616,56.039 09,0030,0042,0991.0,+02.8,064,0164,1614127916,56.035 11,0034,0047,0991.1,+04.0,060,0139,1614128216,56.126 11,0032,0044,0990.8,+02.6,063,0143,1614128516,56.009 11,0034,0047,0991.0,+02.4,065,0128,1614128816,56.003 09,0038,0052,0991.2,+03.1,062,0152,1614129115,55.97 13,0030,0042,0990.6,+02.6,064,0134,1614129415,55.96 13,0026,0036,0990.7,+02.2,065,0114,1614129715,55.945 11,0025,0034,0990.8,+02.2,064,0133,1614130016,56.079 11,0026,0036,0990.8,+02.0,065,0128,1614130316,56.162 11,0028,0038,0990.7,+01.9,064,0121,1614130616,56.049 13,0031,0043,0990.9,+02.4,064,0141,1614130916,56.029 11,0036,0049,0990.9,+01.6,065,0159,1614131216,56.03 13,0033,0045,0990.5,+01.8,065,0144,1614131516,56.008 13,0030,0042,0990.6,+01.5,066,0158,1614131815,55.987 11,0032,0044,0990.9,+03.3,061,0123,1614132115,55.974 11,0032,0044,0990.9,+01.7,065,0143,1614132415,55.954 11,0033,0045,0990.6,+01.8,065,0135,1614132715,55.947 99,0030,0042,0991.0,+02.7,063,0128,1614133015,55.927 13,0029,0039,0991.0,+02.9,061,0132,1614133316,56.015 11,0028,0038,0990.9,+01.9,065,0132,1614133616,56.05 11,0030,0042,0990.9,+02.7,062,0154,1614133916,56.034 11,0030,0042,0991.1,+02.6,062,0119,1614134216,56.123 11,0044,0059,0991.3,+02.2,064,0149,1614134515,55.994 13,0055,0074,0991.2,+02.2,064,0128,1614134816,56.089 13,0049,0066,0991.2,+02.5,063,0120,1614135115,55.967 11,0052,0070,0990.9,+02.8,062,0138,1614135416,56.057 11,0044,0059,0991.0,+02.0,064,0137,1614135715,55.939 11,0050,0068,0991.5,+01.6,066,0138,1614136015,55.92 11,0042,0057,0991.6,+02.9,061,0124,1614136315,55.916 13,0042,0057,0991.1,+01.8,065,0131,1614136615,55.902 16,0034,0047,0991.5,+01.6,065,0135,1614136915,55.89 13,0032,0044,0991.4,+01.6,065,0125,1614137216,56.03 11,0029,0039,0991.4,+02.3,063,0119,1614137516,56.006 13,0029,0039,0991.5,+01.9,064,0112,1614137815,55.985 11,0031,0043,0991.3,+01.4,065,0126,1614138115,55.974 99,0033,0045,0991.5,+02.3,063,0140,1614138415,55.953 13,0031,0043,0991.5,+01.4,065,0125,1614138715,55.953 13,0032,0044,0991.4,+01.2,066,0133,1614139015,55.939 11,0031,0043,0991.5,+01.4,065,0144,1614139315,55.924 11,0036,0049,0991.8,+02.3,062,0134,1614139615,55.908 11,0038,0052,0991.7,+01.4,066,0147,1614139915,55.895 13,0038,0052,0991.6,+01.3,066,0129,1614140215,55.888 99,0032,0044,0991.5,+01.9,064,0135,1614140515,55.978 11,0037,0050,0991.6,+01.3,065,0113,1614140816,56.003 11,0045,0060,0991.4,+01.9,063,0133,1614141115,55.991 11,0039,0053,0991.7,+01.7,064,0146,1614141415,55.975 11,0045,0060,0991.4,+01.3,065,0127,1614141716,56.083 09,0038,0052,0991.6,+01.8,063,0111,1614142015,55.962 11,0033,0045,0991.5,+01.1,066,0134,1614142315,55.942 09,0043,0058,0991.6,+01.9,063,0130,1614142615,55.92 11,0048,0065,0991.5,+01.2,065,0151,1614142915,55.906 13,0042,0057,0991.5,+01.2,065,0127,1614143215,55.894 09,0049,0066,0991.7,+02.3,062,0150,1614143515,55.869 11,0050,0068,0991.6,+01.9,063,0138,1614143815,55.976 11,0054,0073,0991.8,+01.2,066,0110,1614144115,55.955 11,0052,0070,0991.8,+01.1,066,0136,1614144415,55.975 13,0068,0092,0992.0,+01.1,066,0136,1614144715,55.966 16,0064,0087,0991.7,+01.5,065,0149,1614145015,55.965 16,0064,0087,0992.0,+01.5,066,0123,1614145315,55.934 11,0071,0096,0991.9,+01.3,067,0125,1614145615,55.934 13,0086,0116,0992.2,+01.6,066,0136,1614145915,55.907 99,0079,0107,0992.1,+02.0,066,0139,1614146215,55.911 13,0054,0073,0992.1,+01.8,067,0131,1614146515,55.886 13,0143,0193,0992.2,+02.9,064,0145,1614146815,55.86 13,0072,0097,0992.2,+02.8,065,0134,1614147115,55.862 09,0083,0112,0992.4,+03.2,064,0135,1614147415,55.849 11,0082,0111,0992.7,+04.2,062,0149,1614147715,55.81 11,0100,0134,0992.5,+03.9,063,0130,1614148016,56.064 11,0099,0133,0992.8,+03.6,064,0137,1614148315,55.936 09,0070,0095,0992.9,+04.5,062,0157,1614148615,55.913 99,0063,0086,0992.5,+05.1,061,0126,1614148915,55.914 04,0088,0118,0992.5,+05.4,061,0128,1614149216,56.002 06,0085,0114,0992.7,+05.2,061,0132,1614149515,55.859 13,0078,0106,0992.4,+06.2,061,0142,1614151616,56.893 13,0115,0155,0992.5,+06.9,061,0139,1614152216,56.839 21,0130,0176,0992.6,+07.2,060,0152,1614152516,56.821 23,0118,0159,0992.3,+07.5,060,0118,1614152816,56.795 99,0108,0145,0992.7,+08.0,059,0143,1614153116,56.776 21,0101,0135,0992.5,+08.4,058,0128,1614153416,56.767 21,0097,0130,0992.7,+08.6,058,0141,1614153716,56.751 23,0095,0128,0992.9,+09.4,058,0132,1614154016,56.743 23,0104,0139,0992.8,+10.2,056,0134,1614154316,56.715 99,0065,0088,0992.8,+10.4,054,0140,1614154616,56.711 23,0053,0071,0992.8,+10.2,054,0125,1614154916,56.684 23,0044,0059,0992.8,+10.5,054,0146,1614155215,55.739 25,0057,0076,0992.8,+11.3,052,0129,1614155515,55.721 25,0208,0281,0992.8,+11.6,052,0115,1614155815,55.7 99,0114,0154,0992.8,+11.4,053,0121,1614156115,55.703 23,0035,0048,0992.8,+11.7,052,0136,1614156415,55.672 23,0029,0039,0992.7,+11.5,052,0146,1614156715,55.659 23,0038,0052,0992.7,+11.4,053,0132,1614157015,55.645 25,0037,0050,0992.7,+11.3,052,0156,1614157315,55.617 23,0039,0053,0992.6,+11.4,053,0131,1614157615,55.599 23,0034,0047,0992.9,+11.6,052,0123,1614157915,55.593 18,0036,0049,0992.6,+11.5,052,0128,1614158215,55.569 21,0069,0093,0992.7,+11.5,053,0136,1614158515,55.554 13,0053,0071,0992.7,+11.8,052,0127,1614158815,55.678 16,0098,0132,0992.8,+11.4,053,0147,1614159115,55.733 16,0038,0052,0993.1,+11.4,054,0144,1614159415,55.712 13,0041,0055,0993.0,+11.4,053,0165,1614159715,55.707 13,0033,0045,0992.9,+11.2,054,0136,1614160015,55.675 16,0047,0064,0992.7,+11.2,052,0131,1614160315,55.659 13,0066,0090,0992.9,+11.0,053,0120,1614160615,55.634 16,0043,0058,0993.2,+11.3,051,0141,1614160915,55.62 16,0066,0090,0993.0,+11.3,051,0153,1614161215,55.607 16,0052,0070,0992.9,+11.5,051,0128,1614161515,55.589 16,0043,0058,0992.7,+11.9,050,0158,1614161815,55.578 99,0041,0055,0992.9,+11.5,052,0133,1614162115,55.569 16,0033,0045,0992.8,+11.5,051,0111,1614162415,55.673 16,0041,0055,0992.8,+11.9,052,0134,1614162715,55.667 16,0034,0047,0993.1,+11.6,052,0136,1614163015,55.651 18,0041,0055,0993.0,+11.7,051,0118,1614163315,55.628 18,0034,0047,0992.7,+11.8,051,0130,1614163615,55.613 18,0035,0048,0992.4,+11.7,051,0136,1614163915,55.598 99,0049,0066,0992.7,+12.1,050,0154,1614164215,55.58 18,0035,0048,0992.5,+12.3,049,0123,1614164515,55.568 18,0034,0047,0992.6,+12.4,048,0121,1614164815,55.566 99,0053,0071,0992.4,+12.3,046,0114,1614165115,55.54 18,0041,0055,0992.7,+12.1,047,0131,1614165415,55.521 18,0037,0050,0992.5,+12.1,047,0127,1614165715,55.491 21,0035,0048,0992.2,+12.0,047,0127,1614166015,55.617 18,0035,0048,0992.0,+12.2,046,0141,1614166315,55.622 99,0033,0045,0992.2,+12.5,045,0113,1614166615,55.61 99,0038,0052,0991.9,+12.6,046,0155,1614166915,55.592 18,0035,0048,0992.1,+12.7,045,0121,1614167215,55.571 18,0031,0043,0992.0,+12.8,045,0138,1614167515,55.549 16,0031,0043,0992.1,+13.0,045,0153,1614167815,55.546 18,0036,0049,0991.8,+12.8,045,0141,1614168115,55.514 18,0076,0102,0991.9,+13.1,045,0129,1614168415,55.494 18,0063,0086,0991.7,+13.2,045,0154,1614168715,55.474 18,0041,0055,0991.7,+13.3,045,0136,1614169015,55.454 18,0032,0044,0991.7,+13.3,044,0127,1614169315,55.441 16,0030,0042,0991.4,+13.0,044,0126,1614169615,55.567 18,0029,0039,0992.0,+12.9,044,0121,1614169915,55.547 18,0026,0036,0991.9,+13.2,043,0152,1614170215,55.539 18,0026,0036,0991.7,+13.2,044,0121,1614170515,55.511 21,0035,0048,0991.8,+13.4,044,0139,1614170815,55.509 21,0034,0047,0992.1,+13.4,044,0140,1614171115,55.487 21,0028,0038,0992.2,+13.4,043,0116,1614171415,55.469 16,0032,0044,0992.3,+13.3,044,0140,1614171715,55.453 18,0028,0038,0991.9,+13.2,044,0121,1614172015,55.426 18,0037,0050,0992.1,+13.3,044,0144,1614172315,55.415 18,0038,0052,0992.1,+13.3,044,0137,1614172615,55.394 21,0031,0043,0991.8,+13.3,043,0142,1614172915,55.374 21,0035,0048,0992.0,+13.1,044,0142,1614173215,55.499 21,0058,0078,0992.0,+13.0,045,0145,1614173515,55.496 18,0035,0048,0992.1,+13.0,044,0132,1614173815,55.477 18,0032,0044,0992.0,+13.0,044,0131,1614174115,55.465 18,0039,0053,0991.9,+12.9,045,0150,1614174415,55.439 18,0032,0044,0992.0,+12.8,045,0136,1614174715,55.418 18,0062,0085,0992.1,+12.7,045,0153,1614175015,55.391 18,0035,0048,0992.5,+12.4,047,0136,1614175315,55.374 18,0031,0043,0992.4,+12.4,047,0158,1614175615,55.349 18,0034,0047,0992.1,+12.2,047,0163,1614175915,55.332 18,0036,0049,0992.3,+12.2,048,0136,1614176215,55.323 21,0040,0054,0992.5,+12.0,048,0118,1614176515,55.312 18,0039,0053,0992.3,+12.2,048,0138,1614176815,55.431 18,0043,0058,0992.5,+12.0,048,0139,1614177115,55.42 21,0037,0050,0992.6,+11.8,049,0159,1614177415,55.397 99,0044,0059,0992.6,+11.7,048,0138,1614177715,55.382 16,0045,0060,0992.3,+11.8,048,0130,1614178015,55.364 16,0038,0052,0992.3,+11.9,048,0127,1614178315,55.349 18,0048,0065,0992.1,+11.6,049,0138,1614178615,55.341 16,0049,0066,0992.1,+11.4,050,0135,1614178915,55.322 18,0039,0053,0992.1,+11.6,049,0121,1614179215,55.287 16,0044,0059,0992.1,+11.4,049,0136,1614179515,55.273 18,0081,0109,0992.1,+11.4,050,0134,1614179815,55.246 30,0055,0074,0992.1,+11.6,050,0123,1614180115,55.248 33,0115,0155,0992.2,+11.3,051,0137,1614180415,55.368 25,0069,0093,0992.0,+11.5,050,0139,1614180715,55.354 18,0048,0065,0991.9,+10.8,052,0142,1614181015,55.339 18,0047,0064,0992.0,+11.0,051,0128,1614181315,55.32 18,0154,0207,0991.7,+10.6,052,0120,1614181615,55.311 18,0048,0065,0991.5,+09.9,054,0118,1614181915,55.284 18,0051,0069,0992.0,+10.1,054,0160,1614182215,55.263 18,0057,0076,0991.8,+09.7,055,0119,1614182515,55.254 18,0058,0078,0991.9,+09.1,056,0131,1614182815,55.245 18,0095,0128,0991.9,+09.6,055,0122,1614183115,55.233 18,0042,0057,0992.2,+09.1,057,0114,1614183415,55.214 21,0047,0064,0992.0,+08.7,058,0140,1614183715,55.192 21,0091,0122,0992.1,+08.8,056,0122,1614184015,55.328 21,0190,0257,0992.1,+08.3,058,0136,1614184315,55.313 18,0077,0103,0992.1,+08.5,057,0152,1614184615,55.303 21,0050,0068,0992.3,+08.4,058,0115,1614184915,55.272 18,0056,0075,0992.5,+08.0,059,0128,1614185215,55.265 18,0058,0078,0992.5,+07.9,059,0141,1614185515,55.251 18,0049,0066,0992.5,+07.8,059,0139,1614185815,55.237 99,0042,0057,0992.3,+07.5,060,0140,1614186115,55.227 18,0049,0066,0992.7,+07.6,060,0146,1614186415,55.217 18,0142,0192,0992.9,+08.3,057,0155,1614186715,55.186 21,0054,0073,0992.4,+07.4,060,0144,1614187015,55.178 23,0055,0074,0992.6,+07.1,060,0140,1614187315,55.168 23,0048,0065,0992.8,+07.0,060,0134,1614187615,55.284 21,0045,0060,0992.8,+06.6,061,0146,1614187915,55.268 23,0047,0064,0992.8,+06.3,062,0145,1614188215,55.269 21,0048,0065,0992.9,+06.9,060,0134,1614188515,55.258 23,0049,0066,0993.0,+06.4,061,0121,1614188815,55.236 21,0056,0075,0993.0,+06.1,062,0135,1614189115,55.216 21,0058,0078,0993.2,+06.5,060,0118,1614189415,55.191 21,0057,0076,0993.3,+05.8,062,0157,1614189715,55.179 21,0068,0092,0993.3,+05.8,062,0134,1614190015,55.173 23,0074,0100,0993.4,+05.8,062,0125,1614190315,55.152 21,0106,0142,0993.2,+06.3,061,0132,1614190615,55.147 21,0125,0170,0993.4,+05.8,062,0149,1614190915,55.136 21,0106,0142,0993.2,+05.6,063,0121,1614191215,55.25 21,0130,0176,0993.4,+05.6,063,0144,1614191515,55.263 21,0092,0123,0993.0,+05.4,063,0140,1614191815,55.245 18,0087,0117,0993.4,+05.9,061,0139,1614192115,55.203 18,0097,0130,0993.2,+06.0,061,0115,1614192415,55.203 21,0094,0127,0993.2,+06.0,062,0122,1614192715,55.192 21,0080,0108,0993.2,+05.5,063,0132,1614193015,55.163 23,0063,0086,0993.4,+04.8,064,0133,1614193315,55.14 18,0065,0088,0993.5,+05.9,061,0139,1614193615,55.139 23,0067,0091,0993.2,+05.1,063,0142,1614193915,55.122 21,0066,0090,0993.3,+05.1,063,0127,1614194215,55.108 23,0068,0092,0993.5,+05.1,063,0123,1614194515,55.093 21,0066,0090,0993.8,+05.0,063,0146,1614194815,55.216 21,0074,0100,0993.6,+05.0,064,0130,1614195115,55.211 23,0068,0092,0993.4,+05.8,061,0131,1614195415,55.206 18,0047,0064,0993.7,+04.7,064,0144,1614195715,55.174 21,0047,0064,0993.7,+05.1,062,0136,1614196015,55.166 18,0048,0065,0993.4,+04.7,063,0125,1614196315,55.15 21,0049,0066,0993.4,+04.8,063,0123,1614196615,55.139 18,0046,0063,0993.5,+04.4,064,0134,1614196915,55.116 18,0046,0063,0993.3,+04.7,062,0132,1614197215,55.116 21,0048,0065,0993.5,+05.0,062,0113,1614197515,55.102 21,0050,0068,0993.1,+04.3,063,0161,1614197815,55.089 18,0052,0070,0993.3,+04.2,064,0129,1614198115,55.075 21,0060,0080,0993.2,+04.1,065,0124,1614198415,55.192 21,0062,0085,0993.0,+04.7,062,0123,1614198715,55.189 21,0060,0080,0993.1,+04.2,064,0129,1614199015,55.184 23,0059,0079,0993.0,+03.7,065,0112,1614199315,55.161 21,0060,0080,0992.8,+04.6,063,0140,1614199615,55.148 21,0059,0079,0992.9,+03.8,065,0140,1614199915,55.125 21,0064,0087,0993.1,+04.7,062,0131,1614200215,55.113 21,0059,0079,0992.9,+03.8,063,0123,1614200515,55.097 21,0058,0078,0993.0,+03.3,065,0130,1614200815,55.076 21,0062,0085,0992.7,+03.5,065,0138,1614201115,55.056 21,0058,0078,0992.9,+03.3,065,0127,1614201415,55.053 21,0063,0086,0992.7,+03.3,066,0150,1614201715,55.033 23,0061,0081,0992.8,+04.1,063,0142,1614202015,55.166 21,0064,0087,0992.8,+03.4,066,0130,1614202315,55.166 21,0060,0080,0992.8,+03.5,065,0139,1614202615,55.138 23,0062,0085,0992.8,+03.2,066,0118,1614202915,55.144 21,0058,0078,0993.0,+03.9,064,0111,1614203215,55.103 21,0055,0074,0993.1,+03.6,064,0125,1614203515,55.119 21,0059,0079,0993.1,+03.3,065,0153,1614203815,55.083 21,0059,0079,0993.0,+03.7,064,0129,1614204115,55.066 21,0055,0074,0993.0,+03.6,063,0146,1614204415,55.063 21,0051,0069,0993.0,+03.5,065,0136,1614204715,55.035 99,0054,0073,0993.0,+03.7,063,0143,1614205015,55.011 21,0056,0075,0993.1,+04.2,062,0135,1614205315,55.033 23,0057,0076,0993.1,+03.0,065,0135,1614205615,55.134 21,0054,0073,0993.0,+03.3,064,0144,1614205915,55.117 23,0051,0069,0993.0,+02.8,066,0155,1614206215,55.085 21,0056,0075,0993.1,+02.7,066,0123,1614206515,55.088 21,0058,0078,0993.0,+02.6,066,0118,1614206815,55.101 21,0051,0069,0993.2,+03.1,064,0134,1614207115,55.065 21,0061,0081,0993.0,+02.4,066,0127,1614207415,55.046 21,0057,0076,0992.8,+02.2,067,0136,1614207715,55.063 18,0062,0085,0992.9,+02.2,066,0149,1614208015,55.009 21,0062,0085,0992.8,+02.1,066,0141,1614208315,55.019 21,0058,0078,0992.7,+02.1,067,0133,1614208614,54.986 23,0057,0076,0992.8,+02.7,065,0132,1614208914,54.973 21,0058,0078,0993.0,+02.9,063,0149,1614209215,55.101 21,0054,0073,0993.1,+02.6,065,0121,1614209515,55.118 18,0058,0078,0992.7,+02.1,066,0129,1614209815,55.073 21,0056,0075,0992.9,+02.0,067,0147,1614210115,55.075 21,0055,0074,0992.9,+02.2,065,0147,1614210415,55.057 21,0052,0070,0992.8,+02.1,066,0162,1614210715,55.038 21,0059,0079,0993.2,+01.9,066,0120,1614211015,55.035 23,0054,0073,0993.1,+02.9,063,0138,1614211315,55.019 18,0046,0063,0992.9,+01.8,066,0142,1614211615,55.024 21,0049,0066,0993.3,+02.3,064,0133,1614211914,54.993 21,0053,0071,0992.9,+01.8,066,0135,1614212214,55 21,0050,0068,0992.8,+02.7,063,0137,1614212514,54.954 21,0048,0065,0993.0,+02.6,065,0154,1614212815,55.084 21,0047,0064,0993.1,+02.0,067,0130,1614213115,55.087 23,0047,0064,0993.1,+02.6,065,0119,1614213415,55.064 21,0052,0070,0992.7,+02.2,067,0111,1614213715,55.048 99,0056,0075,0992.9,+02.5,066,0137,1614214015,55.039 21,0051,0069,0992.9,+03.2,064,0129,1614214315,55.028 21,0051,0069,0992.4,+02.3,066,0135,1614216715,55.051 21,0051,0069,0992.6,+01.8,067,0130,1614217015,55.032 21,0053,0071,0992.5,+02.8,065,0141,1614217315,55.014 23,0051,0069,0992.3,+01.8,067,0124,1614217614,54.99 21,0044,0059,0992.3,+01.8,067,0132,1614217914,54.982 21,0047,0064,0992.7,+01.8,066,0141,1614218214,54.958 23,0047,0064,0992.3,+01.6,067,0141,1614218514,54.962 21,0048,0065,0992.2,+01.5,067,0143,1614218814,54.939 21,0054,0073,0992.3,+01.4,068,0141,1614219114,54.934 21,0053,0071,0992.4,+02.1,065,0134,1614219414,54.92 21,0047,0064,0992.4,+01.6,067,0159,1614219714,54.911 23,0048,0065,0992.1,+01.8,066,0143,1614220015,55.026 21,0052,0070,0992.4,+02.2,066,0131,1614220315,55.034 21,0048,0065,0992.1,+02.4,065,0148,1614220615,55.018 18,0047,0064,0992.1,+01.4,067,0157,1614220914,54.993 21,0051,0069,0992.3,+01.9,066,0134,1614221214,54.987 23,0048,0065,0992.1,+01.4,067,0139,1614221514,54.976 21,0049,0066,0992.2,+01.2,068,0141,1614221814,54.968 21,0053,0071,0992.0,+01.4,067,0152,1614222114,54.955 21,0048,0065,0992.2,+02.0,065,0125,1614222414,54.938 21,0049,0066,0992.2,+01.2,067,0179,1614222714,54.917 23,0048,0065,0992.1,+01.2,067,0113,1614223014,54.899 21,0051,0069,0991.9,+01.4,067,0145,1614223314,54.894 21,0047,0064,0991.9,+01.8,065,0127,1614223615,55.02 21,0048,0065,0991.9,+01.3,067,0119,1614223915,55.012 21,0046,0063,0992.1,+01.4,067,0108,1614224214,54.998 99,0046,0063,0992.2,+01.3,067,0127,1614224514,54.976 23,0046,0063,0992.5,+01.3,067,0143,1614224814,54.974 21,0048,0065,0991.9,+01.1,067,0141,1614225114,54.957 99,0054,0073,0992.2,+01.2,067,0152,1614225414,54.949 21,0054,0073,0992.2,+01.2,067,0125,1614225714,54.942 21,0056,0075,0991.9,+01.4,066,0132,1614226014,54.924 21,0050,0068,0991.9,+01.1,067,0132,1614226314,54.904 23,0051,0069,0991.7,+01.4,066,0123,1614226614,54.892 21,0047,0064,0991.7,+01.4,067,0124,1614226914,54.878 21,0051,0069,0991.7,+01.3,067,0134,1614227215,55.003 23,0045,0060,0991.9,+01.2,067,0129,1614227514,54.985 23,0041,0055,0991.9,+01.8,065,0145,1614227814,54.969 21,0045,0060,0991.7,+01.0,067,0134,1614228114,54.955 23,0046,0063,0991.9,+01.7,065,0129,1614228414,54.936 23,0045,0060,0991.9,+02.4,062,0146,1614228714,54.915 23,0042,0057,0992.0,+01.6,065,0131,1614229014,54.921 23,0053,0071,0992.1,+02.0,065,0148,1614229314,54.914 21,0051,0069,0992.1,+01.0,068,0129,1614229614,54.903 21,0046,0063,0991.8,+01.1,067,0147,1614229914,54.882 23,0049,0066,0992.2,+01.7,065,0128,1614230214,54.862 21,0073,0098,0992.1,+01.8,065,0137,1614230514,54.849 23,0060,0080,0992.2,+01.3,068,0120,1614230814,54.975 18,0073,0098,0992.2,+01.9,065,0148,1614231114,54.97 23,0099,0133,0992.6,+01.8,066,0149,1614231414,54.94 23,0137,0185,0992.0,+01.6,067,0148,1614231714,54.94 21,0148,0199,0992.3,+01.4,068,0134,1614232014,54.911 21,0151,0203,0992.4,+01.7,068,0147,1614232314,54.902 21,0151,0203,0992.6,+01.8,068,0140,1614232614,54.872 21,0148,0199,0992.6,+02.3,065,0131,1614232914,54.853 21,0110,0149,0992.3,+02.0,067,0128,1614233214,54.852 21,0142,0192,0992.6,+02.4,067,0137,1614233514,54.834 23,0182,0244,0992.7,+03.3,064,0148,1614233814,54.816 21,0109,0148,0992.7,+04.1,062,0125,1614234114,54.809 21,0131,0177,0992.9,+04.2,061,0147,1614234414,54.935 21,0145,0196,0992.8,+04.0,063,0128,1614234714,54.919 21,0122,0164,0992.9,+04.0,064,0133,1614235014,54.908 23,0117,0158,0993.0,+05.0,061,0143,1614235314,54.895 99,0093,0124,0992.8,+05.2,062,0121,1614235614,54.873 18,0114,0154,0993.0,+05.6,062,0137,1614235914,54.846 16,0113,0153,0993.1,+05.4,063,0148,1614236214,54.843 18,0117,0158,0993.1,+06.1,061,0139,1614236514,54.816 21,0138,0186,0992.9,+06.2,061,0130,1614236814,54.797 21,0137,0185,0992.7,+06.5,061,0133,1614237114,54.777 21,0120,0161,0993.1,+06.7,061,0134,1614237414,54.76 21,0080,0108,0993.1,+07.2,058,0153,1614237714,54.742 21,0104,0139,0993.0,+07.6,059,0135,1614238014,54.87 23,0060,0080,0993.0,+08.3,055,0128,1614238314,54.873 21,0065,0088,0992.9,+08.8,055,0137,1614238614,54.852 16,0079,0107,0992.9,+09.0,054,0116,1614238914,54.814 25,0074,0100,0992.9,+09.4,052,0132,1614239214,54.793 18,0070,0095,0993.1,+09.5,052,0146,1614239514,54.788 21,0082,0111,0993.0,+09.9,051,0147,1614239814,54.761 21,0087,0117,0993.0,+10.4,050,0134,1614240114,54.749 21,0065,0088,0992.8,+10.5,049,0138,1614240414,54.724 21,0050,0068,0992.5,+10.7,049,0135,1614240714,54.703 18,0054,0073,0992.5,+10.9,048,0129,1614241014,54.678 18,0046,0063,0992.5,+11.2,048,0131,1614241314,54.668 21,0051,0069,0992.6,+11.3,047,0138,1614241614,54.811 21,0062,0085,0992.6,+11.8,046,0131,1614241914,54.787 18,0079,0107,0992.6,+12.2,045,0145,1614242214,54.772 18,0032,0044,0992.7,+12.0,043,0130,1614242514,54.749 21,0027,0037,0992.6,+12.2,042,0132,1614242814,54.742 18,0031,0043,0992.7,+12.7,041,0136,1614243114,54.711 18,0031,0043,0992.5,+13.1,040,0132,1614243414,54.694 21,0038,0052,0992.7,+12.8,039,0137,1614243714,54.682 21,0037,0050,0992.5,+13.1,038,0142,1614244014,54.663 21,0068,0092,0992.6,+13.4,039,0133,1614244314,54.638 21,0028,0038,0992.4,+13.1,039,0129,1614244614,54.637 21,0026,0036,0992.4,+13.4,036,0125,1614244914,54.596 18,0031,0043,0992.4,+13.7,038,0108,1614245214,54.72 18,0033,0045,0992.6,+13.8,036,0114,1614245514,54.714 18,0017,0023,0992.6,+13.9,033,0123,1614245814,54.699 18,0019,0026,0992.2,+13.7,034,0139,1614246114,54.685 18,0016,0022,0992.4,+14.2,035,0149,1614246414,54.668 18,0019,0026,0992.4,+14.1,036,0128,1614246714,54.655 21,0017,0023,0992.4,+14.5,034,0143,1614247014,54.629 18,0018,0024,0992.0,+14.8,035,0146,1614247314,54.609 99,0017,0023,0992.2,+14.9,034,0139,1614247614,54.599 18,0015,0021,0991.9,+15.3,031,0157,1614247914,54.559 16,0017,0023,0992.0,+15.6,030,0121,1614248214,54.552 16,0034,0047,0992.0,+15.1,032,0146,1614248514,54.526 99,0018,0024,0992.2,+15.1,030,0137,1614248814,54.657 18,0030,0042,0991.6,+15.5,032,0119,1614249114,54.644 25,0027,0037,0991.8,+15.4,033,0122,1614249414,54.647 18,0016,0022,0991.4,+15.5,029,0124,1614249714,54.612 18,0017,0023,0991.7,+15.6,028,0116,1614250014,54.593 21,0018,0024,0991.4,+16.0,027,0118,1614250314,54.577 16,0015,0021,0991.2,+16.2,030,0129,1614250614,54.581 18,0020,0027,0991.5,+16.2,031,0147,1614250914,54.55 18,0023,0031,0991.4,+16.3,028,0130,1614251214,54.527 18,0016,0022,0991.1,+16.4,028,0132,1614251514,54.512 18,0015,0021,0990.9,+17.0,028,0136,1614251814,54.502 18,0013,0017,0991.2,+16.8,026,0150,1614252114,54.496 18,0019,0026,0991.0,+16.4,028,0124,1614252414,54.606 21,0031,0043,0991.2,+16.8,029,0133,1614252714,54.608 18,0015,0021,0991.0,+16.4,029,0141,1614253014,54.575 23,0015,0021,0990.5,+16.2,028,0123,1614253314,54.573 21,0016,0022,0990.9,+16.6,027,0135,1614253614,54.548 18,0021,0028,0990.6,+16.6,033,0157,1614253914,54.514 21,0020,0027,0990.6,+16.4,032,0138,1614254214,54.496 18,0026,0036,0990.7,+16.6,034,0132,1614254514,54.494 18,0028,0038,0990.5,+16.8,033,0156,1614254814,54.451 18,0032,0044,0990.9,+16.6,032,0137,1614255114,54.431 21,0017,0023,0990.7,+16.7,032,0128,1614255414,54.412 23,0022,0029,0990.3,+16.8,031,0132,1614255714,54.392 23,0021,0028,0990.8,+16.6,032,0133,1614256014,54.524 21,0016,0022,0990.4,+16.4,031,0147,1614256314,54.525 21,0017,0023,0990.3,+16.6,032,0131,1614256614,54.495 21,0018,0024,0990.4,+16.6,031,0146,1614256914,54.476 23,0016,0022,0990.2,+16.4,031,0111,1614257214,54.456 23,0028,0038,0990.3,+16.8,032,0139,1614257514,54.449 23,0018,0024,0990.2,+16.7,031,0150,1614257814,54.426 13,0043,0058,0990.2,+16.7,033,0148,1614258114,54.402 21,0047,0064,0990.1,+16.7,033,0121,1614258414,54.392 23,0022,0029,0990.1,+16.7,032,0128,1614258714,54.379 23,0022,0029,0990.2,+16.6,032,0142,1614259014,54.369 21,0032,0044,0989.9,+16.9,032,0124,1614259314,54.362 21,0043,0058,0990.2,+16.7,034,0149,1614259614,54.46 21,0041,0055,0989.9,+16.7,034,0135,1614259914,54.459 21,0029,0039,0989.9,+16.9,034,0120,1614260214,54.44 23,0033,0045,0990.1,+16.7,034,0127,1614260514,54.42 21,0056,0075,0989.8,+16.6,036,0127,1614260814,54.404 18,0030,0042,0989.7,+16.2,036,0141,1614261114,54.373 21,0035,0048,0989.9,+16.4,036,0110,1614261414,54.384 21,0024,0032,0989.8,+16.2,036,0141,1614261714,54.338 18,0082,0111,0989.6,+16.4,037,0127,1614262014,54.321 21,0062,0085,0990.0,+16.3,036,0148,1614262314,54.304 21,0042,0057,0989.8,+16.4,036,0131,1614262614,54.297 23,0026,0036,0989.9,+16.2,036,0136,1614262914,54.256 30,0085,0114,0989.8,+16.2,037,0128,1614263214,54.416 21,0023,0031,0989.7,+16.0,036,0127,1614263514,54.385 18,0029,0039,0989.5,+16.1,036,0134,1614263814,54.368 21,0034,0047,0989.7,+16.2,036,0131,1614264114,54.353 18,0049,0066,0989.5,+16.0,037,0167,1614264414,54.358 18,0028,0038,0989.5,+16.0,037,0118,1614264714,54.316 21,0037,0050,0989.5,+16.0,036,0135,1614265014,54.298 18,0034,0047,0989.9,+15.9,036,0127,1614265314,54.271 21,0039,0053,0989.6,+15.7,037,0131,1614265614,54.259 18,0044,0059,0989.8,+15.6,038,0158,1614265914,54.235 18,0045,0060,0989.5,+15.3,039,0154,1614266214,54.218 21,0370,0499,0989.6,+15.1,038,0134,1614266514,54.22 99,0038,0052,0989.9,+15.2,039,0119,1614266814,54.359 21,0040,0054,0989.6,+15.1,039,0129,1614267114,54.313 21,0037,0050,0989.6,+14.7,040,0138,1614267414,54.301 18,0022,0029,0989.7,+14.6,039,0150,1614267714,54.279 18,0053,0071,0990.0,+14.8,039,0155,1614268014,54.281 21,0030,0042,0990.1,+14.5,040,0130,1614268314,54.249 18,0024,0032,0990.0,+14.2,040,0131,1614268614,54.223 18,0026,0036,0989.9,+14.1,041,0127,1614268914,54.203 18,0059,0079,0989.9,+13.7,044,0144,1614269214,54.183 33,0030,0042,0990.0,+13.6,043,0144,1614269514,54.16 33,0042,0057,0990.0,+13.0,045,0128,1614269814,54.149 33,0026,0036,0990.1,+12.8,045,0152,1614270114,54.141 33,0027,0037,0990.0,+12.4,046,0145,1614270414,54.275 33,0033,0045,0990.2,+12.1,048,0130,1614270714,54.254 30,0031,0043,0990.2,+12.1,048,0114,1614271014,54.234 33,0119,0160,0990.0,+12.0,049,0114,1614271314,54.22 21,0052,0070,0990.1,+12.2,048,0125,1614271614,54.203 18,0027,0037,0990.0,+11.9,049,0137,1614271914,54.219 18,0025,0034,0990.1,+10.9,051,0138,1614272214,54.163 18,0031,0043,0990.1,+11.6,048,0126,1614272514,54.144 18,0033,0045,0990.0,+11.3,049,0147,1614272814,54.135 18,0029,0039,0989.9,+11.0,050,0113,1614273114,54.116 21,0032,0044,0990.1,+10.1,053,0131,1614273414,54.098 18,0196,0265,0990.2,+10.6,052,0151,1614273714,54.091 18,0034,0047,0990.2,+10.1,054,0125,1614274014,54.211 18,0044,0059,0990.2,+09.7,054,0132,1614274314,54.197 16,0047,0064,0990.0,+10.0,053,0154,1614274614,54.218 18,0042,0057,0990.0,+10.0,053,0132,1614274914,54.167 18,0031,0043,0990.2,+09.6,055,0162,1614275214,54.157 18,0032,0044,0990.4,+09.4,054,0138,1614275514,54.131 21,0037,0050,0990.4,+10.5,052,0141,1614275814,54.109 18,0036,0049,0990.7,+09.1,056,0130,1614276114,54.092 18,0038,0052,0990.6,+09.4,054,0110,1614276414,54.08 18,0042,0057,0990.3,+08.8,056,0150,1614276714,54.068 18,0047,0064,0990.1,+09.0,055,0141,1614277014,54.098 18,0041,0055,0990.3,+08.5,056,0146,1614277314,54.035 18,0047,0064,0990.3,+07.9,057,0149,1614277614,54.16 23,0046,0063,0990.3,+07.9,058,0139,1614277914,54.194 18,0051,0069,0990.5,+07.8,057,0143,1614278214,54.138 18,0066,0090,0990.6,+08.8,055,0151,1614278514,54.113 21,0074,0100,0990.7,+07.8,058,0154,1614278814,54.11 21,0083,0112,0990.7,+08.4,056,0150,1614279114,54.091 18,0075,0101,0990.3,+07.6,058,0133,1614279414,54.08 18,0073,0098,0990.5,+07.3,058,0135,1614279714,54.062 18,0093,0124,0990.3,+07.1,059,0134,1614280014,54.041 99,0063,0086,0990.2,+07.5,058,0118,1614280314,54.035 21,0055,0074,0990.5,+07.4,058,0135,1614280614,54.052 18,0057,0076,0990.2,+07.2,059,0139,1614280913,53.993 18,0054,0073,0990.4,+07.4,059,0138,1614281214,54.115 18,0054,0073,0990.1,+07.5,058,0133,1614281514,54.11 18,0043,0058,0990.6,+06.9,059,0139,1614281814,54.127 18,0047,0064,0990.4,+06.7,060,0141,1614282114,54.087 18,0040,0054,0990.5,+06.9,059,0124,1614282414,54.065 21,0042,0057,0990.5,+06.6,060,0137,1614282714,54.039 21,0037,0050,0990.3,+06.2,061,0168,1614283014,54.027 18,0042,0057,0990.3,+06.1,061,0152,1614283314,54.02 99,0043,0058,0990.5,+06.6,060,0127,1614283614,54.027 18,0043,0058,0990.5,+06.6,060,0122,1614283913,53.975 18,0040,0054,0990.1,+06.9,058,0132,1614284213,53.954 21,0045,0060,0990.2,+06.2,060,0149,1614284513,53.937 18,0034,0047,0990.2,+07.1,058,0147,1614284814,54.082 18,0035,0048,0989.9,+05.6,062,0152,1614285114,54.132 21,0039,0053,0990.1,+06.3,060,0129,1614285414,54.046 21,0033,0045,0989.9,+05.6,062,0109,1614285714,54.028 21,0034,0047,0990.4,+06.5,059,0142,1614286014,54.05 21,0034,0047,0990.4,+06.2,060,0141,1614286314,54.004 21,0039,0053,0990.2,+05.7,061,0142,1614286613,53.986 18,0038,0052,0990.0,+05.4,062,0142,1614286913,53.977 21,0038,0052,0990.2,+05.2,063,0131,1614287213,53.959 21,0037,0050,0990.2,+05.8,060,0135,1614287513,53.948 18,0044,0059,0990.2,+05.1,062,0150,1614287813,53.934 21,0034,0047,0990.1,+05.2,062,0128,1614288113,53.92 18,0037,0050,0990.2,+05.1,063,0129,1614288414,54.049 18,0034,0047,0990.0,+05.2,062,0142,1614288714,54.041 18,0034,0047,0989.9,+05.5,061,0162,1614289014,54.029 18,0038,0052,0990.0,+04.7,063,0169,1614289314,54.014 21,0035,0048,0989.8,+04.6,064,0127,1614289614,54.006 18,0039,0053,0989.9,+04.9,062,0135,1614289913,53.985 18,0034,0047,0989.8,+04.9,062,0136,1614290213,53.962 21,0040,0054,0989.9,+05.4,061,0131,1614290513,53.951 18,0030,0042,0989.6,+04.7,062,0154,1614290813,53.937 21,0033,0045,0989.6,+04.4,063,0151,1614291113,53.92 21,0031,0043,0989.7,+05.2,060,0142,1614291413,53.903 18,0032,0044,0989.7,+04.1,063,0139,1614291713,53.903 18,0033,0045,0989.8,+04.7,061,0109,1614292014,54.062 18,0034,0047,0990.0,+04.9,061,0158,1614292314,54.016 21,0031,0043,0989.8,+04.3,063,0156,1614292614,54.03 18,0032,0044,0989.8,+04.3,064,0115,1614292914,54.022 21,0032,0044,0989.5,+04.4,063,0131,1614293214,54.019 18,0036,0049,0989.6,+04.7,061,0132,1614293513,53.956 18,0035,0048,0989.3,+03.8,064,0127,1614293813,53.934 18,0037,0050,0989.4,+03.8,064,0137,1614294113,53.918 21,0034,0047,0989.3,+03.7,064,0127,1614294413,53.914 18,0034,0047,0989.2,+03.9,063,0120,1614294713,53.903 18,0031,0043,0989.2,+03.7,064,0102,1614295013,53.876 18,0032,0044,0989.1,+03.9,064,0152,1614295313,53.848 21,0033,0045,0989.4,+03.4,065,0130,1614295613,53.973 21,0030,0042,0989.1,+03.6,065,0143,1614295913,53.984 18,0033,0045,0989.3,+03.7,064,0126,1614296213,53.974 21,0025,0034,0989.1,+03.6,064,0115,1614296513,53.962 21,0034,0047,0989.3,+03.3,065,0140,1614296813,53.942 21,0031,0043,0989.1,+03.3,065,0139,1614297113,53.932 18,0030,0042,0989.0,+04.6,060,0150,1614297413,53.925 23,0033,0045,0989.0,+03.2,064,0129,1614297713,53.908 21,0028,0038,0989.1,+03.2,064,0162,1614298013,53.887 18,0029,0039,0989.2,+03.1,064,0141,1614298313,53.862 18,0031,0043,0989.2,+03.0,064,0133,1614298613,53.861 18,0034,0047,0989.1,+03.1,064,0119,1614298913,53.841 21,0034,0047,0988.9,+03.1,064,0142,1614299213,53.98 18,0033,0045,0989.0,+03.2,065,0152,1614299513,53.958 21,0033,0045,0988.9,+03.1,065,0157,1614299813,53.937 21,0037,0050,0988.9,+03.3,063,0117,1614300113,53.932 18,0035,0048,0988.8,+03.6,064,0164,1614300413,53.914 18,0039,0053,0988.6,+03.0,064,0129,1614300713,53.899 18,0037,0050,0988.4,+02.6,065,0140,1614301013,53.879 23,0038,0052,0988.6,+02.8,065,0126,1614301313,53.87 18,0036,0049,0988.4,+03.6,063,0130,1614301613,53.866 18,0033,0045,0988.5,+03.4,063,0147,1614301913,53.836 21,0040,0054,0988.2,+02.9,065,0122,1614302213,53.82 18,0036,0049,0988.4,+02.5,066,0116,1614302513,53.815 18,0034,0047,0988.5,+02.8,064,0131,1614302813,53.982 18,0035,0048,0988.3,+02.5,066,0136,1614303113,53.941 16,0034,0047,0988.4,+03.6,063,0123,1614303413,53.921 18,0040,0054,0988.2,+03.4,062,0145,1614303713,53.897 18,0037,0050,0988.3,+03.7,062,0136,1614304013,53.876 18,0034,0047,0988.4,+02.6,065,0142,1614304313,53.858 18,0035,0048,0988.1,+02.2,066,0160,1614304613,53.86 21,0038,0052,0988.3,+02.2,065,0135,1614304913,53.836 18,0036,0049,0988.5,+03.0,063,0133,1614305213,53.817 18,0037,0050,0988.4,+02.5,064,0137,1614305513,53.85 23,0047,0064,0988.1,+03.1,063,0137,1614305813,53.794 18,0031,0043,0988.1,+02.4,065,0148,1614306113,53.77 21,0038,0052,0988.2,+02.7,063,0121,1614306413,53.905 18,0040,0054,0988.1,+02.1,066,0134,1614306713,53.9 16,0035,0048,0988.4,+02.3,065,0165,1614307013,53.899 18,0034,0047,0988.3,+02.2,066,0127,1614307313,53.884 21,0036,0049,0988.1,+02.9,064,0142,1614307613,53.869 18,0032,0044,0988.5,+02.3,066,0139,1614307913,53.852 21,0034,0047,0988.1,+02.1,065,0126,1614308213,53.82 18,0029,0039,0988.1,+02.1,065,0128,1614308513,53.814 21,0036,0049,0988.0,+02.1,065,0121,1614308813,53.79 21,0042,0057,0988.0,+02.0,066,0121,1614309113,53.774 18,0044,0059,0988.1,+02.1,065,0154,1614309413,53.764 18,0031,0043,0987.9,+02.6,064,0145,1614309713,53.752 18,0028,0038,0988.0,+02.8,063,0148,1614310013,53.886 21,0029,0039,0988.3,+01.8,066,0147,1614310313,53.88 18,0034,0047,0987.8,+02.0,066,0126,1614310613,53.866 18,0038,0052,0988.0,+01.5,066,0145,1614310913,53.85 18,0056,0075,0988.0,+02.0,065,0129,1614311213,53.839 18,0043,0058,0988.0,+01.8,066,0121,1614311513,53.833 18,0033,0045,0987.7,+02.6,063,0139,1614311813,53.816 21,0030,0042,0987.8,+01.9,066,0119,1614312113,53.781 18,0030,0042,0987.9,+01.8,067,0129,1614312413,53.812 18,0032,0044,0987.6,+01.8,065,0127,1614312713,53.765 21,0035,0048,0987.6,+02.6,063,0133,1614313013,53.755 18,0036,0049,0987.5,+01.8,066,0133,1614313313,53.743 18,0093,0124,0987.8,+02.3,064,0124,1614313613,53.871 21,0069,0093,0987.6,+02.5,064,0168,1614313913,53.859 21,0044,0059,0987.6,+01.9,065,0133,1614314213,53.847 99,0077,0103,0987.6,+01.6,066,0158,1614314513,53.879 18,0088,0118,0987.3,+01.7,065,0152,1614314813,53.828 18,0051,0069,0987.3,+02.0,064,0135,1614315113,53.8 18,0032,0044,0987.5,+02.4,063,0131,1614315413,53.776 18,0037,0050,0987.3,+02.4,064,0138,1614315713,53.753 18,0038,0052,0987.4,+01.6,066,0134,1614316013,53.757 18,0060,0080,0987.4,+01.4,066,0117,1614316313,53.74 18,0057,0076,0987.4,+01.7,066,0127,1614316613,53.774 18,0068,0092,0987.5,+01.6,067,0154,1614316913,53.72 21,0060,0080,0987.6,+01.9,067,0128,1614317213,53.83 18,0060,0080,0987.2,+02.0,066,0111,1614317513,53.818 16,0065,0088,0987.4,+01.9,066,0122,1614317813,53.818 18,0067,0091,0987.6,+01.9,066,0143,1614318113,53.808 21,0120,0161,0987.7,+03.0,063,0128,1614318413,53.793 18,0109,0148,0987.8,+03.3,063,0136,1614318713,53.77 18,0067,0091,0987.4,+02.4,066,0137,1614319013,53.757 99,0079,0107,0987.6,+02.9,065,0143,1614319313,53.741 18,0082,0111,0987.6,+03.3,064,0139,1614319613,53.72 18,0079,0107,0987.3,+03.7,064,0113,1614319913,53.712 18,0118,0159,0987.3,+04.2,064,0146,1614320213,53.682 21,0127,0172,0987.5,+05.3,061,0140,1614320513,53.677 18,0120,0161,0987.3,+05.6,060,0120,1614320813,53.8 13,0110,0149,0987.3,+05.6,060,0132,1614321113,53.781 16,0183,0245,0987.4,+05.7,061,0139,1614321413,53.828 18,0139,0187,0987.3,+06.6,058,0153,1614321713,53.745 11,0111,0150,0987.4,+07.0,058,0129,1614322013,53.782 16,0114,0154,0987.3,+07.3,059,0142,1614322313,53.709 13,0107,0144,0987.2,+07.6,058,0122,1614322613,53.69 13,0091,0122,0987.1,+07.5,059,0152,1614322913,53.71 11,0126,0171,0987.0,+08.1,058,0135,1614323213,53.727 13,0128,0173,0987.1,+08.6,056,0121,1614323513,53.658 11,0100,0134,0986.7,+08.8,056,0141,1614323813,53.637 13,0129,0175,0986.9,+09.2,056,0137,1614324113,53.67 11,0112,0151,0986.8,+10.0,054,0131,1614324413,53.738 13,0073,0098,0986.9,+10.1,054,0119,1614324713,53.73 13,0083,0112,0986.5,+10.1,054,0123,1614325013,53.719 16,0163,0219,0986.6,+10.5,054,0152,1614325313,53.676 16,0078,0106,0986.7,+11.3,050,0139,1614325613,53.661 11,0078,0106,0986.3,+11.1,051,0131,1614325913,53.69 13,0066,0090,0986.3,+11.8,048,0127,1614326213,53.671 11,0056,0075,0986.6,+11.9,048,0158,1614326513,53.609 09,0093,0124,0986.3,+12.1,050,0126,1614326813,53.585 11,0064,0087,0986.3,+12.4,049,0131,1614327113,53.577 13,0062,0085,0985.9,+13.0,047,0142,1614327413,53.555 16,0050,0068,0986.1,+13.5,045,0144,1614327713,53.524 16,0039,0053,0985.9,+13.6,044,0129,1614328013,53.655 18,0088,0118,0985.9,+14.1,045,0132,1614328313,53.646 16,0069,0093,0985.8,+14.2,045,0127,1614328613,53.619 16,0057,0076,0985.8,+14.2,044,0140,1614328913,53.614 16,0029,0039,0985.8,+14.7,041,0137,1614329213,53.591 16,0027,0037,0985.7,+15.2,040,0139,1614329513,53.573 18,0032,0044,0985.4,+14.9,042,0137,1614329813,53.552 16,0031,0043,0986.0,+16.2,037,0128,1614330113,53.533 18,0036,0049,0985.6,+16.2,038,0136,1614330413,53.51 16,0024,0032,0985.5,+16.0,036,0150,1614330713,53.487 16,0026,0036,0985.5,+16.8,035,0135,1614331013,53.474 16,0020,0027,0985.5,+16.9,034,0155,1614331313,53.454 13,0057,0076,0985.4,+17.4,035,0116,1614331613,53.584 37,0052,0070,0985.6,+17.2,035,0141,1614331913,53.568 37,0034,0047,0985.3,+17.5,035,0138,1614332213,53.538 37,0053,0071,0985.3,+17.7,036,0123,1614332513,53.531 37,0030,0042,0985.3,+17.7,038,0124,1614332813,53.511 37,0051,0069,0985.4,+17.6,039,0123,1614333113,53.492 37,0023,0031,0985.4,+17.4,037,0144,1614333413,53.473 37,0028,0038,0985.3,+17.4,038,0138,1614333713,53.516 37,0020,0027,0985.0,+17.6,037,0129,1614334013,53.43 37,0030,0042,0985.0,+17.5,037,0136,1614334313,53.406 40,0030,0042,0984.8,+18.2,035,0129,1614334613,53.403 37,0027,0037,0985.1,+17.9,037,0134,1614334913,53.435 37,0051,0069,0984.7,+18.0,036,0139,1614335213,53.511 37,0039,0053,0984.7,+18.5,035,0139,1614335513,53.498 37,0022,0029,0985.0,+18.0,035,0144,1614335813,53.478 35,0039,0053,0984.9,+18.8,034,0130,1614336113,53.471 37,0028,0038,0984.8,+18.4,034,0124,1614336413,53.448 37,0024,0032,0984.6,+18.3,034,0143,1614336713,53.424 33,0040,0054,0984.3,+19.1,033,0129,1614337013,53.415 33,0027,0037,0984.6,+18.9,033,0126,1614337313,53.398 35,0026,0036,0984.6,+18.5,034,0138,1614337613,53.376 35,0027,0037,0984.0,+18.9,032,0152,1614337913,53.36 37,0021,0028,0984.1,+18.6,031,0143,1614338213,53.331 37,0014,0018,0983.7,+19.7,031,0154,1614338513,53.31 37,0024,0032,0984.0,+19.0,031,0146,1614338813,53.437 35,0077,0103,0983.8,+18.9,031,0152,1614339113,53.413 33,0030,0042,0983.8,+18.9,031,0145,1614339413,53.403 37,0030,0042,0983.8,+18.9,031,0129,1614339713,53.398 33,0029,0039,0983.5,+18.9,031,0135,1614340013,53.386 35,0019,0026,0983.3,+18.7,030,0122,1614340313,53.356 33,0018,0024,0983.2,+19.1,029,0141,1614340613,53.333 35,0020,0027,0983.2,+19.1,030,0138,1614340913,53.325 33,0043,0058,0983.1,+19.2,030,0123,1614341213,53.301 33,0024,0032,0983.3,+19.1,030,0139,1614341513,53.277 33,0025,0034,0982.9,+19.3,030,0135,1614341813,53.255 33,0026,0036,0983.0,+18.9,030,0148,1614342113,53.234 33,0026,0036,0983.2,+19.0,031,0137,1614342413,53.36 30,0025,0034,0982.9,+19.3,029,0131,1614342713,53.354 33,0035,0048,0983.0,+18.9,031,0145,1614343013,53.334 33,0016,0022,0982.9,+19.4,029,0141,1614343313,53.308 33,0021,0028,0982.6,+19.1,029,0120,1614343613,53.293 35,0021,0028,0982.5,+19.0,030,0131,1614343913,53.28 35,0034,0047,0982.8,+19.2,030,0132,1614344213,53.253 33,0048,0065,0982.5,+18.9,031,0134,1614344513,53.248 35,0029,0039,0982.3,+19.3,030,0132,1614344813,53.279 33,0057,0076,0982.4,+19.6,029,0107,1614345113,53.27 35,0038,0052,0982.4,+19.5,029,0149,1614345413,53.191 37,0076,0102,0982.3,+19.5,030,0123,1614345713,53.172 37,0032,0044,0982.1,+19.7,028,0151,1614346013,53.286 35,0028,0038,0982.1,+19.6,028,0130,1614346313,53.283 35,0038,0052,0982.3,+19.3,029,0141,1614346613,53.259 35,0027,0037,0982.1,+19.1,031,0120,1614346913,53.248 35,0025,0034,0982.2,+19.0,031,0134,1614347213,53.287 35,0022,0029,0981.9,+19.0,032,0136,1614347513,53.218 33,0025,0034,0982.1,+19.0,032,0136,1614347813,53.201 35,0027,0037,0981.9,+19.2,031,0129,1614348113,53.187 33,0026,0036,0981.9,+18.6,033,0135,1614348413,53.156 30,0028,0038,0981.8,+18.8,033,0154,1614348713,53.189 33,0026,0036,0981.9,+18.8,032,0149,1614349013,53.133 30,0036,0049,0981.8,+18.7,033,0137,1614349313,53.112 30,0042,0057,0981.9,+18.5,033,0115,1614349613,53.262 99,0023,0031,0981.9,+18.5,032,0132,1614349913,53.235 30,0045,0060,0981.6,+18.7,032,0131,1614350213,53.212 30,0022,0029,0981.9,+18.7,032,0119,1614350513,53.181 30,0030,0042,0981.7,+18.5,032,0118,1614350813,53.165 30,0030,0042,0981.9,+18.5,032,0118,1614351113,53.209 30,0022,0029,0981.8,+18.4,032,0137,1614351413,53.135 30,0036,0049,0981.6,+18.2,033,0142,1614351713,53.115 30,0034,0047,0981.8,+18.0,033,0131,1614352013,53.101 16,0018,0024,0981.9,+18.1,032,0131,1614352315,55.967 13,0027,0037,0982.0,+18.1,033,0122,1614352613,53.049 16,0025,0034,0981.8,+18.0,033,0122,1614352913,53.043 18,0031,0043,0981.7,+17.9,034,0126,1614353213,53.17 16,0021,0028,0981.9,+17.3,035,0102,1614353513,53.146 16,0024,0032,0981.6,+16.9,037,0132,1614353813,53.128 18,0024,0032,0981.6,+17.1,036,0133,1614354113,53.114 13,0023,0031,0981.6,+16.9,036,0126,1614354413,53.089 16,0034,0047,0981.8,+17.0,036,0145,1614354713,53.07 16,0030,0042,0981.8,+16.1,039,0136,1614355013,53.049 16,0055,0074,0981.9,+15.3,042,0114,1614355313,53.043 18,0040,0054,0981.9,+15.2,043,0151,1614355613,53.021 16,0040,0054,0981.7,+15.5,042,0152,1614355913,53.004 16,0033,0045,0982.0,+15.5,042,0135,1614356212,52.984 13,0041,0055,0981.8,+14.8,044,0154,1614356512,52.967 16,0042,0057,0981.7,+14.6,044,0149,1614356813,53.159 16,0033,0045,0981.7,+14.0,046,0134,1614357113,53.095 99,0074,0100,0981.9,+13.7,047,0123,1614357413,53.152 13,0040,0054,0981.9,+14.4,045,0135,1614357713,53.051 13,0026,0036,0982.3,+13.8,046,0135,1614358013,53.045 16,0034,0047,0981.9,+13.2,047,0132,1614358313,53.01 16,0049,0066,0982.2,+13.1,047,0116,1614358613,53.007 13,0025,0034,0981.9,+13.2,047,0168,1614358912,52.978 16,0023,0031,0981.9,+12.5,049,0138,1614359212,52.958 18,0027,0037,0982.0,+12.8,048,0150,1614359512,52.944 13,0027,0037,0982.2,+12.1,049,0147,1614359812,52.998 16,0027,0037,0982.0,+11.6,050,0144,1614360112,52.91 16,0023,0031,0981.8,+11.6,050,0122,1614360413,53.039 16,0023,0031,0982.2,+11.3,050,0114,1614360713,53.107 16,0023,0031,0981.8,+10.8,052,0132,1614361013,53.012 13,0026,0036,0981.9,+10.8,052,0112,1614361312,52.991 16,0021,0028,0981.6,+10.3,053,0142,1614361612,52.982 13,0031,0043,0981.8,+10.3,054,0141,1614361913,53.042 13,0037,0050,0981.9,+11.6,050,0142,1614362212,52.96 16,0032,0044,0981.5,+11.4,050,0140,1614362512,52.937 13,0034,0047,0981.8,+10.4,053,0138,1614362812,52.982 16,0038,0052,0981.5,+10.0,053,0133,1614363112,52.909 13,0029,0039,0981.9,+09.8,054,0132,1614363412,52.883 99,0044,0059,0981.6,+09.7,054,0154,1614363712,52.865 13,0040,0054,0981.4,+09.8,055,0117,1614364012,52.984 16,0035,0048,0981.5,+10.0,054,0149,1614364312,52.991 16,0076,0102,0981.5,+09.2,056,0117,1614364612,52.959 16,0045,0060,0981.3,+09.4,056,0151,1614364912,52.932 16,0046,0063,0981.3,+09.2,056,0126,1614365212,52.991 13,0071,0096,0981.3,+09.5,055,0112,1614365512,52.903 13,0057,0076,0981.2,+09.7,053,0142,1614365812,52.883 16,0070,0095,0981.3,+09.0,056,0140,1614366112,52.944 18,0067,0091,0981.5,+08.5,057,0132,1614366412,52.854 16,0063,0086,0981.5,+08.5,058,0149,1614366712,52.916 13,0051,0069,0981.2,+09.2,055,0134,1614367012,52.816 16,0057,0076,0981.4,+08.5,056,0135,1614367312,52.807 16,0060,0080,0981.1,+08.5,056,0131,1614367612,52.926 99,0048,0065,0981.2,+08.7,055,0123,1614367912,52.926 18,0049,0066,0980.9,+08.9,055,0128,1614368212,52.918 13,0057,0076,0981.3,+08.4,057,0134,1614368512,52.896 13,0044,0059,0981.2,+08.3,056,0128,1614368812,52.87 13,0041,0055,0981.1,+08.0,057,0120,1614369112,52.851 13,0047,0064,0981.0,+07.8,059,0140,1614369412,52.924 13,0039,0053,0980.9,+08.2,056,0129,1614369712,52.841 13,0037,0050,0980.7,+08.2,056,0135,1614370012,52.819 16,0037,0050,0981.0,+08.4,056,0150,1614370312,52.803 18,0043,0058,0980.7,+08.1,057,0124,1614370612,52.775 16,0047,0064,0980.8,+07.8,057,0131,1614370912,52.849 13,0037,0050,0980.7,+07.6,058,0111,1614371212,52.975 13,0033,0045,0980.6,+08.1,056,0134,1614371512,52.964 13,0031,0043,0980.6,+08.1,056,0116,1614371812,52.862 16,0027,0037,0980.8,+08.2,056,0140,1614372113,53.001 13,0033,0045,0980.4,+07.0,060,0132,1614372412,52.825 16,0039,0053,0980.4,+07.3,058,0128,1614372712,52.818 99,0030,0042,0980.6,+06.9,059,0147,1614373012,52.871 16,0030,0042,0980.6,+06.9,059,0129,1614373312,52.787 16,0030,0042,0980.5,+07.0,059,0145,1614373612,52.774 16,0025,0034,0980.6,+06.4,060,0140,1614373912,52.756 16,0025,0034,0980.5,+06.5,060,0122,1614374212,52.745 13,0029,0039,0980.5,+06.3,060,0126,1614374512,52.72 99,0039,0053,0980.7,+06.1,061,0136,1614374812,52.858 16,0029,0039,0980.6,+06.3,060,0143,1614375112,52.924 13,0031,0043,0980.4,+06.9,058,0147,1614375412,52.828 16,0036,0049,0980.4,+06.5,060,0150,1614375712,52.812 13,0033,0045,0980.4,+06.1,061,0139,1614376012,52.795 13,0036,0049,0980.4,+06.3,060,0127,1614376312,52.865 16,0034,0047,0980.5,+06.0,061,0138,1614376612,52.861 16,0030,0042,0980.3,+05.8,063,0122,1614376912,52.749 16,0034,0047,0980.3,+05.8,062,0151,1614377212,52.736 16,0027,0037,0980.3,+06.0,061,0140,1614377512,52.724 16,0028,0038,0980.3,+05.8,061,0127,1614377812,52.693 16,0029,0039,0980.4,+05.5,062,0135,1614378112,52.683 16,0030,0042,0980.1,+05.8,060,0121,1614378412,52.813 16,0030,0042,0980.2,+06.1,060,0142,1614378712,52.795 16,0030,0042,0980.0,+05.8,061,0124,1614379012,52.786 18,0029,0039,0980.0,+05.3,062,0133,1614379312,52.776 13,0030,0042,0980.3,+05.5,061,0143,1614379612,52.771 21,0032,0044,0979.7,+05.0,063,0146,1614379912,52.749 16,0033,0045,0980.1,+05.3,062,0141,1614380212,52.82 13,0034,0047,0979.9,+04.9,063,0137,1614380512,52.72 21,0028,0038,0979.7,+05.0,063,0141,1614380812,52.705 13,0032,0044,0980.1,+05.2,062,0129,1614381112,52.677 16,0033,0045,0979.8,+05.0,062,0138,1614381412,52.744 13,0031,0043,0980.0,+05.0,062,0127,1614381712,52.649 16,0038,0052,0980.1,+05.0,062,0150,1614382012,52.784 16,0037,0050,0979.9,+04.9,062,0123,1614382312,52.766 16,0033,0045,0979.9,+04.6,063,0128,1614382612,52.755 18,0030,0042,0980.0,+04.9,062,0146,1614382912,52.74 16,0030,0042,0979.8,+04.7,063,0137,1614383212,52.731 16,0033,0045,0980.0,+04.7,062,0136,1614383512,52.71 16,0030,0042,0979.5,+05.2,061,0148,1614383812,52.712 16,0027,0037,0979.8,+04.8,062,0146,1614384112,52.684 16,0028,0038,0979.9,+05.0,062,0132,1614384412,52.675 16,0029,0039,0979.7,+04.7,063,0138,1614384712,52.638 13,0028,0038,0979.5,+04.8,063,0121,1614385012,52.632 16,0025,0034,0979.3,+04.4,064,0154,1614385312,52.631 16,0028,0038,0979.5,+05.0,061,0133,1614385612,52.747 13,0028,0038,0979.7,+04.5,062,0137,1614385912,52.822 16,0030,0042,0979.6,+04.6,063,0130,1614386212,52.729 16,0023,0031,0979.5,+04.9,063,0143,1614386512,52.699 13,0031,0043,0979.4,+05.0,061,0125,1614386812,52.678 13,0022,0029,0979.3,+05.0,061,0130,1614387112,52.67 16,0027,0037,0979.4,+04.4,063,0131,1614387412,52.652 13,0025,0034,0979.4,+04.3,063,0135,1614387712,52.641 16,0030,0042,0979.3,+04.2,064,0136,1614388012,52.634 16,0023,0031,0979.2,+04.2,064,0147,1614388312,52.611 13,0023,0031,0979.5,+05.2,060,0137,1614388612,52.588 99,0030,0042,0979.3,+04.0,065,0146,1614388912,52.59 13,0024,0032,0979.4,+04.1,063,0162,1614389212,52.727 16,0025,0034,0979.1,+03.9,064,0125,1614389512,52.705 99,0029,0039,0979.1,+03.8,064,0156,1614389812,52.699 13,0032,0044,0979.1,+04.3,063,0140,1614390112,52.687 16,0022,0029,0979.3,+04.1,064,0154,1614390412,52.669 13,0021,0028,0979.1,+03.8,064,0135,1614390712,52.655 13,0023,0031,0979.1,+03.7,064,0135,1614391012,52.637 13,0023,0031,0978.9,+04.6,062,0134,1614391312,52.615 13,0025,0034,0978.9,+03.8,064,0145,1614391612,52.697 16,0028,0038,0979.0,+04.5,062,0138,1614391912,52.58 13,0022,0029,0979.0,+03.8,064,0146,1614392212,52.576 21,0026,0036,0978.9,+03.8,063,0131,1614392512,52.555 13,0024,0032,0978.9,+03.8,063,0150,1614392812,52.686 16,0022,0029,0979.2,+03.7,063,0138,1614393112,52.677 13,0021,0028,0978.8,+03.7,064,0111,1614393412,52.662 16,0024,0032,0978.8,+03.5,064,0139,1614393712,52.639 13,0019,0026,0979.2,+03.3,064,0143,1614394012,52.633 16,0020,0027,0978.8,+03.5,065,0137,1614394312,52.614 21,0023,0031,0979.0,+03.2,064,0145,1614394612,52.6 13,0028,0038,0978.9,+04.0,062,0137,1614394912,52.602 13,0077,0103,0978.7,+03.3,064,0144,1614395212,52.565 16,0026,0036,0978.9,+03.1,065,0130,1614395512,52.561 13,0027,0037,0978.8,+04.0,061,0147,1614395812,52.547 13,0025,0034,0978.9,+03.2,064,0131,1614396112,52.532 16,0023,0031,0978.8,+03.3,063,0136,1614396412,52.666 13,0021,0028,0978.7,+03.0,064,0131,1614396712,52.773 99,0027,0037,0978.7,+03.0,064,0125,1614397012,52.647 16,0027,0037,0978.7,+02.8,065,0160,1614397312,52.637 16,0026,0036,0979.0,+02.8,065,0132,1614397612,52.62 16,0026,0036,0978.9,+02.8,064,0131,1614397912,52.583 16,0026,0036,0978.6,+02.7,065,0141,1614398212,52.574 99,0033,0045,0978.8,+02.5,065,0143,1614398512,52.561 16,0025,0034,0978.9,+02.5,065,0123,1614398812,52.554 16,0024,0032,0978.5,+02.8,064,0136,1614399112,52.536 13,0023,0031,0978.9,+03.1,063,0133,1614399412,52.617 13,0028,0038,0978.6,+02.6,065,0140,1614399712,52.503 16,0025,0034,0978.7,+02.8,064,0127,1614400012,52.627 16,0029,0039,0978.8,+02.5,065,0151,1614400312,52.627 16,0031,0043,0978.8,+02.5,064,0118,1614400612,52.621 18,0031,0043,0979.0,+03.5,062,0129,1614400912,52.595 16,0030,0042,0978.8,+02.5,065,0139,1614401212,52.578 16,0025,0034,0978.5,+02.3,065,0142,1614401512,52.574 16,0033,0045,0978.6,+02.3,065,0138,1614401812,52.554 16,0029,0039,0978.7,+02.4,065,0152,1614402112,52.566 16,0024,0032,0978.9,+03.2,062,0125,1614402412,52.547 18,0028,0038,0978.7,+02.6,064,0122,1614402712,52.507 13,0031,0043,0978.8,+02.7,065,0152,1614403012,52.491 16,0039,0053,0978.8,+02.8,065,0124,1614403312,52.48 16,0099,0133,0979.0,+02.8,065,0129,1614403612,52.603 16,0021,0028,0979.0,+03.6,062,0137,1614403912,52.703 16,0024,0032,0979.1,+03.2,064,0137,1614404212,52.591 18,0029,0039,0978.8,+03.4,064,0158,1614404512,52.571 16,0031,0043,0978.9,+04.0,062,0146,1614404812,52.542 99,0025,0034,0978.9,+03.4,065,0121,1614405112,52.53 16,0027,0037,0978.8,+03.8,064,0145,1614405412,52.525 99,0023,0031,0979.0,+03.6,066,0141,1614405712,52.523 13,0035,0048,0979.3,+05.5,060,0137,1614406012,52.483 13,0035,0048,0978.9,+04.6,063,0147,1614406312,52.483 13,0040,0054,0979.1,+05.4,061,0120,1614406612,52.448 13,0032,0044,0978.7,+05.2,063,0123,1614406912,52.427 18,0027,0037,0979.0,+07.0,058,0148,1614407212,52.66 13,0036,0049,0978.9,+07.4,058,0138,1614407512,52.55 13,0036,0049,0979.1,+07.3,058,0130,1614407812,52.548 16,0040,0054,0979.1,+07.9,056,0128,1614408112,52.505 13,0048,0065,0979.3,+07.8,057,0142,1614408412,52.513 99,0053,0071,0979.3,+08.6,056,0155,1614408712,52.488 13,0053,0071,0979.3,+09.2,054,0124,1614409012,52.455 13,0061,0081,0979.1,+08.9,055,0115,1614409312,52.457 99,0054,0073,0979.3,+09.2,054,0144,1614409612,52.411 13,0047,0064,0979.0,+10.3,051,0141,1614409912,52.393 18,0051,0069,0978.9,+10.9,050,0144,1614410212,52.372 16,0062,0085,0979.1,+10.3,053,0141,1614410512,52.452 99,0110,0149,0979.1,+11.3,051,0117,1614410812,52.464 16,0093,0124,0979.1,+11.3,051,0133,1614411112,52.558 16,0082,0111,0978.7,+11.4,049,0133,1614411412,52.458 13,0049,0066,0979.1,+12.1,046,0136,1614411712,52.427 13,0025,0034,0978.9,+13.0,046,0168,1614412012,52.405 16,0035,0048,0978.7,+13.4,043,0155,1614412312,52.385 06,0032,0044,0978.8,+13.3,044,0118,1614412612,52.523 11,0035,0048,0978.7,+13.7,044,0147,1614412912,52.36 09,0029,0039,0978.4,+13.9,043,0135,1614413212,52.348 09,0027,0037,0978.6,+14.6,044,0132,1614413512,52.333 13,0026,0036,0978.4,+14.9,040,0137,1614413812,52.308 23,0023,0031,0978.6,+15.1,039,0161,1614414112,52.299 25,0026,0036,0978.1,+15.2,039,0126,1614414412,52.415 23,0033,0045,0978.2,+15.3,038,0123,1614414712,52.4 23,0033,0045,0978.2,+15.5,037,0125,1614415012,52.37 25,0027,0037,0978.2,+16.0,036,0139,1614415312,52.359 25,0026,0036,0978.3,+15.8,036,0129,1614415612,52.328 25,0033,0045,0978.3,+16.0,036,0138,1614415912,52.338 25,0030,0042,0978.4,+16.1,035,0148,1614416212,52.296 28,0021,0028,0978.3,+16.0,033,0130,1614416512,52.259 25,0043,0058,0978.4,+16.0,034,0121,1614416812,52.249 25,0029,0039,0978.2,+16.4,033,0150,1614417112,52.238 28,0019,0026,0978.4,+16.5,032,0125,1614417412,52.234 25,0029,0039,0978.3,+16.3,032,0128,1614417712,52.201 28,0017,0023,0978.4,+16.6,032,0141,1614418012,52.433 25,0020,0027,0978.4,+16.6,032,0136,1614418312,52.308 25,0033,0045,0978.5,+16.8,033,0128,1614418612,52.294 99,0020,0027,0978.5,+17.1,032,0138,1614418912,52.292 28,0025,0034,0978.4,+16.9,032,0136,1614419212,52.275 25,0026,0036,0978.7,+17.0,032,0143,1614419512,52.238 28,0074,0100,0978.4,+17.0,032,0146,1614419812,52.255 28,0023,0031,0978.5,+17.4,031,0131,1614420112,52.188 30,0021,0028,0978.4,+17.0,032,0126,1614420412,52.173 28,0017,0023,0978.2,+17.4,032,0137,1614420712,52.165 28,0039,0053,0978.3,+17.8,032,0132,1614421012,52.146 25,0026,0036,0978.3,+17.5,033,0122,1614421312,52.138 25,0024,0032,0978.3,+17.4,033,0136,1614421612,52.254 28,0021,0028,0978.1,+18.1,032,0118,1614421912,52.243 25,0018,0024,0978.1,+18.0,032,0134,1614422212,52.231 25,0028,0038,0978.3,+17.8,032,0161,1614422512,52.211 25,0050,0068,0978.2,+18.0,032,0146,1614422812,52.181 25,0028,0038,0977.9,+18.1,031,0156,1614423112,52.167 25,0030,0042,0978.2,+18.3,031,0123,1614423412,52.15 25,0023,0031,0977.9,+18.4,031,0147,1614423712,52.138 25,0025,0034,0978.0,+18.5,030,0131,1614424012,52.119 28,0028,0038,0977.9,+18.6,030,0152,1614424312,52.1 25,0034,0047,0978.1,+18.5,029,0123,1614424612,52.078 25,0034,0047,0977.8,+18.0,030,0145,1614424912,52.064 25,0022,0029,0978.1,+18.6,029,0130,1614425212,52.181 25,0024,0032,0977.7,+18.3,029,0120,1614425512,52.171 30,0026,0036,0977.8,+18.7,029,0124,1614425812,52.16 25,0026,0036,0977.7,+18.6,029,0140,1614426112,52.138 25,0031,0043,0977.7,+18.9,029,0111,1614426412,52.238 25,0030,0042,0977.6,+18.9,029,0141,1614426712,52.109 28,0023,0031,0977.5,+18.9,028,0141,1614427012,52.094 25,0070,0095,0977.5,+18.9,029,0129,1614427312,52.087 25,0021,0028,0977.5,+18.8,029,0122,1614427612,52.064 25,0030,0042,0977.6,+18.7,029,0160,1614427912,52.024 25,0025,0034,0977.4,+18.8,029,0146,1614428212,52.014 25,0029,0039,0977.4,+18.9,029,0117,1614428511,52 25,0024,0032,0977.5,+19.0,029,0120,1614428812,52.114 25,0026,0036,0977.4,+19.2,028,0124,1614429112,52.103 25,0022,0029,0977.3,+19.1,029,0139,1614429412,52.086 25,0024,0032,0977.3,+18.9,028,0130,1614429712,52.061 25,0026,0036,0977.4,+18.9,030,0153,1614430012,52.159 25,0027,0037,0977.4,+18.9,030,0145,1614430312,52.033 23,0024,0032,0977.2,+19.2,029,0136,1614430612,52.125 25,0028,0038,0977.1,+19.0,029,0133,1614430911,51.998 25,0020,0027,0977.2,+18.8,029,0141,1614431211,51.993 23,0021,0028,0977.2,+19.0,029,0127,1614431511,51.97 25,0023,0031,0977.3,+19.0,029,0145,1614431811,51.947 99,0024,0032,0977.1,+19.0,029,0124,1614432111,51.926 25,0024,0032,0977.3,+18.9,029,0115,1614432412,52.153 28,0029,0039,0977.0,+19.0,029,0141,1614432712,52.258 25,0028,0038,0977.3,+18.9,028,0135,1614433012,52.006 25,0026,0036,0977.2,+18.9,029,0128,1614433312,52.103 25,0024,0032,0977.2,+19.2,028,0153,1614433612,52.082 25,0036,0049,0977.0,+18.7,029,0134,1614433912,52.053 25,0032,0044,0977.3,+18.5,030,0127,1614434211,51.939 25,0032,0044,0977.0,+18.4,030,0124,1614434512,52.041 25,0031,0043,0977.3,+18.6,030,0134,1614434811,51.906 25,0044,0059,0977.3,+18.6,031,0125,1614435111,51.888 25,0023,0031,0977.1,+18.3,030,0135,1614435411,51.874 25,0027,0037,0977.2,+18.2,030,0138,1614435711,51.843 25,0027,0037,0977.1,+18.4,031,0148,1614436011,51.954 25,0030,0042,0977.2,+18.0,031,0135,1614436311,51.945 25,0027,0037,0977.1,+18.0,032,0132,1614436611,51.932 25,0027,0037,0977.3,+17.8,031,0129,1614436911,51.914 99,0025,0034,0977.3,+17.9,031,0146,1614437211,51.901 28,0027,0037,0977.2,+18.0,031,0144,1614437511,51.877 28,0034,0047,0977.2,+17.8,031,0143,1614437811,51.859 25,0027,0037,0977.3,+17.7,032,0126,1614438111,51.869 30,0032,0044,0977.3,+17.8,032,0119,1614438411,51.834 25,0029,0039,0977.5,+17.6,033,0148,1614438711,51.822 25,0023,0031,0977.5,+17.4,033,0117,1614439011,51.802 25,0029,0039,0977.4,+17.4,034,0142,1614439311,51.794 25,0038,0052,0977.5,+17.3,034,0131,1614439611,51.915 25,0037,0050,0977.4,+17.3,035,0146,1614439911,51.892 25,0030,0042,0977.4,+17.0,034,0146,1614440211,51.874 25,0038,0052,0977.5,+17.1,035,0151,1614440511,51.86 28,0027,0037,0977.9,+16.6,036,0153,1614440811,51.839 25,0029,0039,0977.8,+16.7,036,0129,1614441111,51.819 23,0031,0043,0977.8,+16.8,036,0134,1614441411,51.804 25,0021,0028,0977.8,+16.4,036,0124,1614441711,51.792 25,0025,0034,0978.2,+16.3,037,0127,1614442011,51.78 25,0026,0036,0978.2,+16.4,038,0119,1614442311,51.733 25,0032,0044,0977.8,+16.1,038,0133,1614442611,51.754 25,0029,0039,0978.2,+16.0,038,0121,1614442911,51.733 25,0034,0047,0978.4,+14.7,040,0136,1614444712,52.893 25,0039,0053,0978.6,+15.4,036,0139,1614445012,52.873 25,0028,0038,0978.6,+15.4,037,0116,1614445312,52.848 99,0029,0039,0978.8,+15.5,037,0143,1614445612,52.839 25,0073,0098,0978.9,+15.4,038,0126,1614445912,52.824 25,0039,0053,0979.0,+15.3,039,0138,1614446212,52.8 25,0029,0039,0979.2,+15.2,039,0121,1614446512,52.78 25,0040,0054,0979.5,+15.2,040,0131,1614446811,51.704 25,0034,0047,0979.4,+14.9,040,0132,1614447111,51.684 25,0038,0052,0979.3,+15.1,040,0163,1614447411,51.669 23,0032,0044,0979.8,+15.0,041,0120,1614447711,51.659 25,0036,0049,0979.8,+14.8,041,0134,1614448011,51.634 25,0044,0059,0980.2,+14.5,042,0134,1614448311,51.626 25,0047,0064,0980.6,+14.5,042,0143,1614448611,51.614 25,0041,0055,0980.2,+14.4,043,0138,1614448911,51.596 25,0043,0058,0980.5,+14.2,044,0132,1614449211,51.57 25,0050,0068,0980.4,+14.1,044,0130,1614449511,51.551 25,0040,0054,0980.5,+14.0,044,0129,1614449811,51.535 25,0046,0063,0980.9,+13.9,044,0143,1614450111,51.52 25,0053,0071,0981.1,+13.7,045,0114,1614450411,51.655 25,0042,0057,0981.2,+13.7,045,0121,1614450711,51.703 25,0045,0060,0981.4,+13.4,045,0120,1614451011,51.685 25,0042,0057,0981.2,+13.3,045,0149,1614451311,51.669 99,0038,0052,0981.2,+13.3,045,0131,1614451611,51.661 25,0039,0053,0981.4,+13.2,045,0144,1614451911,51.634 25,0040,0054,0981.6,+13.2,045,0124,1614452211,51.605 25,0037,0050,0981.3,+13.1,045,0130,1614452511,51.579 25,0037,0050,0981.4,+13.0,045,0114,1614452811,51.571 25,0039,0053,0982.0,+13.0,045,0139,1614453111,51.556 25,0038,0052,0981.7,+13.2,045,0130,1614453411,51.53 25,0037,0050,0981.9,+12.9,045,0154,1614453711,51.516 25,0033,0045,0981.6,+12.7,046,0116,1614454011,51.624 25,0036,0049,0981.9,+12.5,046,0113,1614454311,51.613 25,0033,0045,0981.7,+12.5,046,0147,1614454611,51.605 25,0035,0048,0982.2,+12.7,045,0160,1614454911,51.585 25,0029,0039,0981.8,+12.6,045,0132,1614455211,51.566 25,0034,0047,0981.8,+12.6,045,0135,1614455511,51.56 25,0031,0043,0982.1,+12.6,044,0151,1614455811,51.53 25,0028,0038,0982.3,+12.5,045,0132,1614456111,51.533 25,0027,0037,0982.4,+12.7,044,0158,1614456411,51.549 28,0025,0034,0982.4,+12.5,045,0141,1614456711,51.493 28,0025,0034,0982.3,+12.1,045,0127,1614457011,51.467 25,0040,0054,0982.4,+12.1,044,0144,1614457311,51.452 28,0020,0027,0982.4,+12.2,044,0134,1614457611,51.572 25,0085,0114,0982.4,+11.8,044,0148,1614457911,51.572 25,0022,0029,0982.4,+11.7,044,0139,1614458211,51.564 28,0024,0032,0982.3,+11.5,044,0134,1614458511,51.541 25,0023,0031,0982.3,+11.5,044,0133,1614458811,51.516 25,0257,0347,0982.6,+11.4,044,0157,1614459111,51.504 25,0021,0028,0982.4,+11.5,043,0126,1614459411,51.494 25,0018,0024,0982.9,+11.2,044,0158,1614459711,51.466 25,0015,0021,0982.6,+11.5,043,0131,1614460011,51.457 25,0037,0050,0982.8,+11.1,044,0115,1614460311,51.444 25,0021,0028,0983.0,+11.2,044,0126,1614460611,51.428 25,0017,0023,0983.2,+11.1,044,0147,1614460911,51.411 25,0017,0023,0983.1,+10.9,044,0148,1614461211,51.533 25,0018,0024,0983.1,+10.9,044,0132,1614461511,51.508 25,0021,0028,0983.2,+10.9,044,0151,1614461811,51.503 25,0020,0027,0983.4,+10.5,044,0127,1614462111,51.485 28,0017,0023,0983.4,+10.5,044,0136,1614462411,51.458 30,0016,0022,0983.6,+10.7,044,0144,1614462711,51.44 25,0016,0022,0983.7,+10.1,046,0136,1614463011,51.432 25,0020,0027,0983.6,+10.2,045,0108,1614463311,51.427 28,0016,0022,0984.0,+10.0,046,0158,1614463611,51.391 25,0017,0023,0983.9,+09.9,046,0133,1614463911,51.378 28,0026,0036,0983.9,+09.9,046,0155,1614464211,51.361 28,0018,0024,0984.2,+10.1,045,0138,1614464511,51.353 25,0017,0023,0984.5,+09.8,049,0144,1614464811,51.474 25,0016,0022,0984.6,+10.2,048,0165,1614465111,51.463 28,0015,0021,0984.3,+09.7,050,0129,1614465411,51.448 25,0015,0021,0984.5,+09.6,050,0119,1614465711,51.427 25,0013,0017,0984.6,+09.1,052,0130,1614466011,51.419 25,0011,0015,0984.5,+08.8,052,0123,1614466311,51.399 28,0011,0015,0984.9,+08.6,053,0147,1614466611,51.393 25,0011,0015,0984.9,+08.6,053,0140,1614466911,51.362 25,0015,0021,0985.1,+08.6,052,0150,1614467211,51.345 25,0013,0017,0985.5,+08.2,053,0129,1614467511,51.332 25,0010,0013,0985.3,+08.3,053,0147,1614467811,51.32 25,0012,0016,0985.6,+07.3,057,0132,1614468111,51.298 28,0011,0015,0985.5,+07.5,057,0146,1614468411,51.436 28,0008,0011,0985.4,+07.4,058,0138,1614468711,51.412 28,0008,0011,0985.4,+07.0,061,0135,1614469011,51.403 25,0007,0010,0985.8,+08.1,057,0141,1614469311,51.385 28,0007,0010,0985.8,+07.2,061,0148,1614469611,51.361 28,0006,0008,0985.5,+07.5,059,0139,1614469911,51.362 28,0007,0010,0985.7,+08.0,057,0118,1614470211,51.349 28,0007,0010,0985.8,+08.2,058,0132,1614470511,51.314 28,0006,0008,0985.9,+08.0,059,0132,1614470811,51.308 25,0004,0006,0985.8,+07.0,062,0155,1614471111,51.281 28,0004,0006,0985.9,+06.8,062,0111,1614471411,51.272 25,0004,0006,0985.8,+06.9,063,0156,1614471711,51.244 25,0005,0007,0986.0,+07.3,061,0132,1614472011,51.385 28,0005,0007,0985.9,+06.5,064,0127,1614472311,51.38 25,0004,0006,0986.0,+07.0,063,0137,1614472611,51.364 25,0005,0007,0986.1,+06.9,062,0130,1614472911,51.346 25,0004,0006,0986.2,+06.7,063,0154,1614473211,51.328 28,0005,0007,0986.1,+06.8,062,0125,1614473511,51.312 28,0005,0007,0986.0,+06.9,062,0116,1614473811,51.291 28,0004,0006,0985.9,+06.8,063,0139,1614474111,51.277 28,0005,0007,0985.9,+06.9,063,0138,1614474411,51.267 28,0002,0003,0985.9,+06.6,063,0134,1614474711,51.238 25,0005,0007,0986.0,+07.1,062,0143,1614475011,51.23 28,0005,0007,0986.0,+06.3,064,0141,1614475311,51.217 28,0005,0007,0985.9,+06.7,062,0133,1614475611,51.354 28,0005,0007,0986.0,+07.5,060,0123,1614475911,51.339 28,0004,0006,0986.0,+06.7,063,0133,1614476211,51.334 30,0004,0006,0986.2,+07.2,061,0134,1614476511,51.297 28,0004,0006,0986.1,+07.2,061,0140,1614476811,51.291 25,0004,0006,0986.0,+06.9,062,0135,1614477111,51.272 28,0005,0007,0986.1,+06.7,063,0158,1614477411,51.248 28,0004,0006,0986.1,+06.6,064,0143,1614477711,51.237 30,0005,0007,0986.2,+06.8,063,0143,1614478011,51.22 28,0005,0007,0986.2,+06.4,064,0150,1614478311,51.214 28,0006,0008,0986.4,+06.7,063,0122,1614478611,51.179 28,0006,0008,0986.4,+06.1,064,0129,1614478911,51.161 28,0006,0008,0986.6,+06.6,063,0129,1614479211,51.292 28,0006,0008,0986.4,+06.4,063,0119,1614479511,51.287 25,0005,0007,0986.7,+06.7,062,0138,1614479811,51.271 25,0005,0007,0986.5,+05.9,065,0122,1614480111,51.245 25,0005,0007,0986.7,+05.8,066,0128,1614480411,51.237 28,0005,0007,0986.6,+06.2,064,0148,1614480711,51.227 28,0005,0007,0986.6,+05.9,064,0138,1614481011,51.213 28,0005,0007,0986.7,+06.2,065,0130,1614481311,51.199 28,0005,0007,0986.9,+06.4,064,0129,1614481611,51.185 28,0006,0008,0986.9,+05.8,065,0115,1614481911,51.178 28,0005,0007,0986.9,+06.2,064,0140,1614482211,51.154 28,0006,0008,0987.0,+06.3,064,0143,1614482511,51.148 30,0007,0010,0987.0,+06.3,064,0156,1614482811,51.274 28,0006,0008,0986.8,+06.0,062,0138,1614483111,51.276 28,0006,0008,0987.0,+05.5,065,0158,1614483411,51.24 25,0008,0011,0986.9,+05.6,064,0130,1614483711,51.217 25,0004,0006,0987.3,+05.7,066,0123,1614484011,51.202 28,0007,0010,0987.1,+05.8,067,0109,1614484311,51.194 28,0007,0010,0986.9,+05.3,067,0141,1614484611,51.175 28,0006,0008,0987.0,+05.4,067,0132,1614484911,51.155 28,0007,0010,0987.2,+05.1,068,0129,1614485211,51.138 28,0007,0010,0986.7,+05.3,068,0130,1614485511,51.13 28,0008,0011,0986.9,+05.4,069,0141,1614485811,51.112 28,0007,0010,0987.1,+05.5,069,0119,1614486111,51.104 28,0007,0010,0986.8,+05.3,069,0140,1614486411,51.215 28,0006,0008,0986.9,+05.5,069,0126,1614486711,51.214 28,0006,0008,0987.2,+05.8,067,0146,1614487011,51.22 28,0007,0010,0986.8,+05.9,066,0133,1614487311,51.172 28,0010,0013,0986.7,+05.3,067,0151,1614487611,51.171 25,0007,0010,0987.0,+05.5,067,0140,1614487911,51.143 28,0010,0013,0987.1,+05.1,068,0124,1614488211,51.135 28,0009,0012,0987.2,+05.1,068,0137,1614488511,51.111 28,0009,0012,0986.8,+05.2,067,0147,1614488811,51.104 28,0008,0011,0987.0,+05.8,066,0152,1614489111,51.086 28,0007,0010,0986.5,+05.2,068,0118,1614489411,51.081 28,0006,0008,0986.8,+05.5,068,0163,1614489711,51.059 28,0012,0016,0987.0,+05.1,068,0115,1614490011,51.2 28,0007,0010,0986.7,+05.9,063,0146,1614490311,51.183 28,0012,0016,0987.0,+05.1,067,0127,1614490611,51.152 28,0010,0013,0986.9,+05.4,067,0130,1614490911,51.13 28,0006,0008,0987.2,+05.6,066,0132,1614491211,51.121 28,0006,0008,0987.2,+05.8,064,0125,1614491511,51.105 28,0006,0008,0987.2,+05.6,065,0159,1614491811,51.095 28,0009,0012,0987.0,+06.4,063,0122,1614492111,51.078 28,0007,0010,0987.2,+06.2,062,0128,1614492411,51.084 28,0007,0010,0987.3,+05.8,064,0141,1614492711,51.051 28,0005,0007,0987.3,+06.9,061,0151,1614493011,51.037 28,0007,0010,0987.5,+06.8,060,0130,1614493311,51.017 30,0007,0010,0987.6,+06.9,060,0162,1614493611,51.139 28,0008,0011,0987.5,+06.7,061,0143,1614493911,51.138 28,0009,0012,0987.6,+06.3,060,0147,1614494211,51.124 28,0008,0011,0987.6,+06.4,062,0152,1614494511,51.104 28,0010,0013,0987.6,+06.3,062,0143,1614494811,51.098 28,0008,0011,0987.6,+06.3,063,0130,1614495111,51.077 28,0009,0012,0987.8,+06.8,061,0152,1614495411,51.062 28,0009,0012,0987.6,+06.7,063,0121,1614495711,51.033 28,0010,0013,0987.9,+07.3,059,0123,1614496011,51.014 28,0011,0015,0987.7,+07.0,059,0125,1614496311,51.018 28,0007,0010,0987.6,+07.0,062,0124,1614496610,50.976 25,0008,0011,0987.6,+07.4,060,0145,1614496910,50.971 28,0007,0010,0987.7,+07.3,061,0162,1614497211,51.098 28,0008,0011,0987.7,+07.1,061,0147,1614497511,51.086 30,0007,0010,0987.8,+07.1,063,0141,1614497811,51.062 28,0005,0007,0987.8,+07.3,061,0117,1614498111,51.087 28,0011,0015,0988.0,+07.9,059,0101,1614498411,51.027 28,0008,0011,0987.7,+08.2,060,0149,1614498711,51.023 28,0008,0011,0988.0,+08.0,061,0128,1614499010,51 25,0011,0015,0987.7,+07.8,061,0113,1614499310,50.987 28,0007,0010,0987.7,+07.7,061,0168,1614499610,50.968 28,0008,0011,0987.6,+08.2,058,0119,1614499910,50.956 25,0005,0007,0988.1,+08.0,060,0149,1614500210,50.937 30,0010,0013,0988.1,+08.3,059,0115,1614500510,50.91 25,0018,0024,0987.8,+08.2,059,0131,1614500811,51.052 28,0009,0012,0987.6,+08.2,060,0134,1614501111,51.026 25,0009,0012,0987.8,+07.9,061,0132,1614501411,51.011 28,0009,0012,0987.8,+07.9,061,0135,1614501710,50.998 28,0013,0017,0988.1,+08.3,060,0132,1614502010,50.983 25,0009,0012,0987.8,+08.6,059,0135,1614502310,50.964 25,0018,0024,0987.7,+08.1,061,0121,1614502610,50.938 28,0012,0016,0987.8,+08.2,060,0126,1614502910,50.92 28,0012,0016,0987.7,+08.2,060,0157,1614503210,50.904 28,0021,0028,0988.0,+08.0,059,0156,1614503510,50.893 30,0038,0052,0987.6,+08.7,058,0121,1614503810,50.882 25,0036,0049,0987.9,+08.1,057,0134,1614504110,50.866 25,0022,0029,0987.8,+07.9,058,0135,1614504410,50.982 25,0023,0031,0987.9,+07.9,059,0118,1614504710,50.977 25,0012,0016,0987.7,+07.6,059,0138,1614505010,50.969 25,0012,0016,0988.0,+08.3,059,0126,1614505310,50.965 28,0010,0013,0987.7,+08.4,057,0129,1614505610,50.934 25,0009,0012,0987.8,+08.6,055,0150,1614505910,50.922 28,0018,0024,0987.8,+08.2,056,0134,1614506210,50.893 25,0027,0037,0987.9,+08.6,056,0138,1614506510,50.879 25,0027,0037,0987.7,+08.4,055,0142,1614506810,50.879 28,0031,0043,0987.5,+08.6,056,0135,1614507110,50.854 25,0031,0043,0987.6,+08.4,056,0138,1614507410,50.841 30,0020,0027,0987.7,+08.9,055,0147,1614507710,50.81 28,0013,0017,0987.7,+08.2,058,0133,1614508010,50.949 28,0011,0015,0987.6,+08.9,055,0132,1614508310,50.934 30,0010,0013,0987.6,+08.5,055,0139,1614508610,50.913 28,0011,0015,0987.3,+09.1,053,0136,1614508910,50.9 28,0011,0015,0987.5,+09.1,052,0149,1614509210,50.876 28,0020,0027,0987.5,+09.1,054,0131,1614509510,50.858 28,0010,0013,0987.4,+09.3,051,0158,1614509810,50.854 28,0010,0013,0987.3,+08.7,052,0130,1614510110,50.867 28,0012,0016,0986.8,+08.9,050,0153,1614510410,50.823 28,0010,0013,0987.0,+08.9,051,0135,1614510710,50.808 28,0011,0015,0987.1,+09.0,050,0126,1614511010,50.781 25,0012,0016,0987.3,+09.3,048,0119,1614511310,50.759 28,0014,0018,0987.0,+09.5,049,0129,1614511610,50.881 28,0010,0013,0986.8,+09.1,048,0132,1614511910,50.878 30,0020,0027,0986.9,+09.5,047,0139,1614512210,50.864 28,0012,0016,0986.6,+09.4,047,0132,1614512510,50.857 28,0009,0012,0986.7,+09.2,044,0117,1614512810,50.834 28,0012,0016,0986.8,+09.8,046,0134,1614513110,50.823 28,0010,0013,0986.5,+09.7,043,0137,1614513410,50.828 25,0010,0013,0986.4,+09.7,042,0125,1614513710,50.783 25,0014,0018,0986.5,+09.9,044,0132,1614514010,50.788 25,0073,0098,0986.8,+10.5,046,0143,1614514310,50.738 25,0024,0032,0986.8,+09.9,045,0147,1614514610,50.716 28,0014,0018,0986.6,+09.3,045,0130,1614514910,50.711 28,0010,0013,0986.6,+09.4,047,0139,1614515210,50.868 28,0012,0016,0986.5,+08.8,048,0119,1614515510,50.819 30,0011,0015,0986.5,+09.2,046,0140,1614515810,50.805 28,0009,0012,0986.5,+08.7,048,0126,1614516110,50.793 30,0011,0015,0986.2,+08.9,047,0145,1614516410,50.779 99,0011,0015,0986.4,+08.7,047,0128,1614516710,50.769 16,0013,0017,0986.5,+08.8,048,0130,1614517010,50.747 13,0012,0016,0986.6,+08.7,048,0134,1614517310,50.733 13,0013,0017,0986.3,+08.6,048,0113,1614517610,50.753 13,0012,0016,0986.2,+08.6,049,0146,1614517910,50.698 13,0012,0016,0986.0,+08.8,049,0123,1614518210,50.703 11,0013,0017,0986.1,+08.5,049,0127,1614518510,50.692 11,0011,0015,0986.3,+08.7,051,0160,1614518810,50.796 11,0014,0018,0986.3,+08.7,050,0139,1614519110,50.777 11,0012,0016,0986.1,+08.5,051,0137,1614519410,50.75 13,0013,0017,0986.2,+08.6,050,0130,1614519710,50.732 11,0023,0031,0986.5,+08.7,049,0148,1614520010,50.71 11,0013,0017,0986.1,+08.5,050,0143,1614520310,50.705 11,0013,0017,0986.1,+08.5,050,0143,1614520610,50.683 16,0016,0022,0986.5,+08.4,052,0135,1614520910,50.714 16,0015,0021,0986.3,+08.7,049,0144,1614521210,50.656 99,0013,0017,0986.3,+08.8,050,0143,1614521510,50.645 16,0013,0017,0986.4,+09.0,049,0147,1614521810,50.629 11,0011,0015,0986.4,+08.7,050,0126,1614522110,50.652 13,0012,0016,0986.4,+09.2,049,0133,1614522410,50.771 99,0012,0016,0986.0,+08.7,050,0124,1614522710,50.747 13,0012,0016,0986.2,+08.6,049,0120,1614523010,50.719 16,0011,0015,0986.2,+09.1,048,0125,1614523310,50.705 13,0012,0016,0986.0,+09.2,048,0109,1614523610,50.684 16,0008,0011,0986.1,+08.9,047,0134,1614523910,50.671 16,0012,0016,0985.9,+09.2,046,0134,1614524210,50.667 13,0011,0015,0986.2,+09.0,046,0122,1614524510,50.63 16,0010,0013,0985.9,+09.3,041,0181,1614524810,50.614 18,0011,0015,0985.9,+09.1,044,0150,1614525110,50.59 13,0010,0013,0986.0,+08.9,046,0134,1614525410,50.58 13,0010,0013,0985.8,+09.0,043,0125,1614525710,50.56 13,0010,0013,0985.7,+08.6,047,0136,1614526010,50.678 13,0009,0012,0985.9,+09.3,042,0127,1614526310,50.677 16,0009,0012,0986.2,+09.2,042,0144,1614526610,50.696 13,0009,0012,0986.0,+08.7,044,0141,1614526910,50.648 18,0011,0015,0986.0,+08.7,044,0156,1614527210,50.632 13,0010,0013,0986.2,+08.6,045,0145,1614527510,50.61 18,0011,0015,0986.1,+08.5,043,0141,1614527810,50.595 13,0010,0013,0986.2,+08.4,047,0148,1614528110,50.585 16,0011,0015,0986.0,+08.4,048,0148,1614528410,50.595 13,0013,0017,0986.4,+08.7,046,0148,1614528710,50.542 13,0015,0021,0986.0,+08.2,049,0137,1614529010,50.557 13,0025,0034,0986.4,+08.3,047,0140,1614529310,50.522 13,0029,0039,0986.4,+07.9,049,0137,1614529610,50.647 13,0017,0023,0986.3,+08.0,050,0148,1614529910,50.636 11,0010,0013,0986.4,+07.0,056,0131,1614530210,50.623 13,0010,0013,0986.3,+07.0,052,0145,1614530510,50.597 11,0010,0013,0986.3,+06.9,055,0143,1614530810,50.573 13,0009,0012,0986.3,+07.5,051,0149,1614531110,50.561 13,0012,0016,0986.3,+06.7,055,0130,1614531410,50.589 99,0010,0013,0986.3,+06.0,056,0120,1614531710,50.54 16,0018,0024,0986.3,+06.0,055,0140,1614532010,50.516 11,0025,0034,0986.3,+06.0,055,0147,1614532310,50.494 13,0018,0024,0986.5,+05.4,058,0137,1614532610,50.497 11,0018,0024,0986.3,+05.4,058,0141,1614532910,50.482 13,0013,0017,0986.4,+05.6,058,0135,1614533210,50.647 13,0017,0023,0986.3,+05.2,058,0126,1614533510,50.603 13,0020,0027,0986.3,+05.0,059,0124,1614533810,50.624 13,0024,0032,0986.3,+04.9,059,0150,1614534110,50.567 13,0022,0029,0986.3,+04.7,059,0137,1614534410,50.553 13,0026,0036,0986.4,+05.2,058,0113,1614534710,50.53 13,0044,0059,0986.5,+05.6,056,0136,1614535010,50.515 16,0035,0048,0986.3,+04.6,060,0166,1614535310,50.496 11,0037,0050,0986.5,+04.5,059,0136,1614535610,50.523 13,0032,0044,0986.2,+04.0,060,0132,1614535910,50.472 13,0029,0039,0986.2,+04.3,060,0131,1614536210,50.453 18,0031,0043,0986.4,+03.8,060,0143,1614536510,50.443 16,0029,0039,0986.5,+04.8,057,0146,1614536810,50.578 11,0032,0044,0986.1,+03.9,060,0133,1614537110,50.575 13,0028,0038,0986.5,+03.5,061,0122,1614537410,50.552 13,0029,0039,0986.2,+04.4,058,0132,1614537710,50.529 13,0026,0036,0986.1,+03.3,060,0160,1614538010,50.513 11,0017,0023,0986.2,+04.3,058,0145,1614538310,50.489 13,0016,0022,0986.4,+03.0,061,0113,1614538610,50.485 13,0021,0028,0986.6,+04.2,057,0148,1614538910,50.471 13,0023,0031,0986.2,+03.3,060,0135,1614539210,50.51 11,0025,0034,0986.2,+02.9,061,0133,1614539510,50.441 11,0025,0034,0986.5,+02.8,061,0144,1614539810,50.437 16,0024,0032,0986.5,+02.2,062,0120,1614540110,50.423 11,0024,0032,0986.5,+02.7,061,0141,1614540410,50.597 11,0017,0023,0986.5,+04.1,057,0132,1614540710,50.532 16,0018,0024,0986.2,+03.2,059,0133,1614541010,50.515 11,0016,0022,0986.4,+02.8,061,0152,1614541310,50.502 11,0024,0032,0986.4,+03.5,058,0139,1614541610,50.481 13,0028,0038,0986.2,+02.6,061,0149,1614541910,50.462 11,0033,0045,0986.6,+02.5,060,0142,1614542210,50.451 99,0031,0043,0986.4,+02.3,062,0135,1614542510,50.432 11,0027,0037,0986.4,+02.5,061,0133,1614542810,50.425 11,0020,0027,0986.5,+02.1,062,0137,1614543110,50.404 13,0025,0034,0986.0,+02.0,062,0144,1614543410,50.399 13,0021,0028,0986.2,+03.0,059,0136,1614543710,50.371 13,0023,0031,0986.4,+02.7,060,0128,1614544010,50.503 13,0029,0039,0986.4,+02.9,058,0149,1614544310,50.504 11,0026,0036,0986.3,+02.9,059,0145,1614544610,50.497 11,0022,0029,0986.4,+01.7,063,0135,1614544910,50.478 13,0019,0026,0986.5,+03.1,059,0118,1614545210,50.468 13,0021,0028,0986.1,+02.3,061,0128,1614545510,50.457 13,0021,0028,0986.2,+02.6,059,0144,1614545810,50.433 16,0022,0029,0986.2,+02.3,060,0118,1614546110,50.42 13,0024,0032,0986.4,+01.9,062,0115,1614546410,50.409 11,0024,0032,0986.1,+01.5,062,0125,1614546710,50.393 13,0023,0031,0986.0,+01.5,062,0149,1614547010,50.379 13,0029,0039,0986.0,+01.5,063,0143,1614547310,50.365 13,0028,0038,0986.1,+01.3,063,0160,1614547610,50.498 13,0026,0036,0986.2,+02.4,059,0122,1614547910,50.495 99,0030,0042,0985.8,+01.4,063,0143,1614548210,50.471 18,0031,0043,0986.0,+02.2,059,0131,1614548510,50.456 13,0029,0039,0986.0,+02.3,059,0162,1614548810,50.445 13,0029,0039,0985.7,+01.4,062,0140,1614549110,50.429 13,0027,0037,0985.8,+01.8,061,0137,1614549410,50.406 11,0031,0043,0985.7,+01.4,061,0142,1614549710,50.401 13,0030,0042,0985.8,+01.0,063,0135,1614550010,50.369 16,0032,0044,0985.7,+02.1,059,0120,1614550310,50.37 13,0032,0044,0986.1,+02.3,059,0153,1614550610,50.355 11,0029,0039,0985.6,+01.7,061,0120,1614550910,50.345 11,0032,0044,0985.8,+02.5,058,0147,1614551210,50.472 99,0033,0045,0985.6,+01.6,061,0117,1614551510,50.462 11,0035,0048,0985.4,+01.1,063,0122,1614551810,50.441 13,0033,0045,0985.6,+01.7,060,0152,1614552110,50.437 13,0036,0049,0985.4,+00.9,062,0142,1614552410,50.429 11,0039,0053,0985.6,+00.9,062,0146,1614552710,50.402 13,0037,0050,0985.6,+01.8,060,0137,1614553010,50.381 11,0039,0053,0985.6,+00.7,063,0139,1614553310,50.377 11,0038,0052,0985.4,+00.7,063,0148,1614553610,50.364 13,0035,0048,0985.2,+00.6,064,0137,1614553910,50.35 13,0033,0045,0985.4,+01.7,059,0138,1614554210,50.332 11,0033,0045,0985.4,+01.6,060,0132,1614554510,50.327 13,0035,0048,0985.4,+00.5,063,0134,1614554810,50.448 11,0033,0045,0985.5,+01.6,060,0139,1614555110,50.441 13,0030,0042,0985.3,+00.8,063,0124,1614555410,50.422 11,0029,0039,0985.4,+00.4,063,0152,1614555710,50.403 11,0026,0036,0985.2,+00.3,063,0151,1614556010,50.406 13,0026,0036,0985.2,+00.4,063,0128,1614556310,50.38 11,0027,0037,0985.5,+00.6,062,0141,1614556610,50.373 11,0031,0043,0985.2,+00.6,063,0136,1614556910,50.347 11,0035,0048,0985.3,+01.3,061,0132,1614557210,50.338 13,0029,0039,0985.5,+01.2,060,0141,1614557510,50.324 11,0026,0036,0985.2,+01.4,060,0127,1614557810,50.319 11,0024,0032,0984.7,+00.6,062,0132,1614558110,50.29 11,0026,0036,0984.9,+00.3,063,0155,1614558410,50.427 11,0028,0038,0984.8,+00.2,063,0155,1614558710,50.409 11,0027,0037,0984.6,-00.2,064,0136,1614559010,50.41 11,0027,0037,0984.7,+00.7,061,0129,1614559310,50.388 99,0025,0034,0984.6,+00.8,061,0151,1614559610,50.369 11,0029,0039,0984.4,+00.5,063,0135,1614559910,50.365 13,0026,0036,0984.4,+00.4,062,0146,1614560210,50.351 11,0027,0037,0984.2,+00.6,062,0137,1614560510,50.337 11,0027,0037,0984.4,+00.1,063,0121,1614560810,50.331 13,0025,0034,0984.2,+00.1,063,0150,1614561110,50.315 13,0027,0037,0984.0,+01.0,060,0136,1614561410,50.301 13,0023,0031,0984.2,+00.7,061,0124,1614561710,50.279 13,0022,0029,0984.3,+01.5,058,0134,1614562010,50.413 11,0024,0032,0983.9,+00.1,063,0130,1614562310,50.41 11,0025,0034,0984.1,-00.3,063,0135,1614562610,50.391 11,0020,0027,0983.7,-00.1,063,0127,1614562910,50.387 11,0023,0031,0983.7,+00.6,060,0141,1614563210,50.36 11,0021,0028,0984.2,+01.1,059,0144,1614563510,50.354 11,0021,0028,0983.8,-00.2,063,0129,1614563810,50.337 11,0022,0029,0984.1,+01.4,058,0150,1614564110,50.323 99,0022,0029,0984.1,+00.4,061,0156,1614564410,50.302 11,0021,0028,0984.0,-00.3,063,0136,1614564710,50.296 13,0021,0028,0983.9,-00.7,064,0143,1614565010,50.29 11,0021,0028,0983.7,-00.5,064,0127,1614565310,50.28 11,0018,0024,0983.9,-00.4,063,0146,1614565610,50.408 11,0017,0023,0983.9,+00.3,061,0137,1614565910,50.394 11,0019,0026,0983.8,+00.4,060,0127,1614566210,50.397 11,0020,0027,0984.0,+00.0,062,0118,1614566510,50.374 11,0020,0027,0984.3,+00.4,060,0128,1614566810,50.361 13,0022,0029,0983.9,-00.5,063,0138,1614567110,50.347 11,0037,0050,0984.0,-00.6,063,0127,1614567410,50.33 13,0052,0070,0983.8,-00.8,063,0123,1614567710,50.316 11,0030,0042,0984.0,-00.5,062,0136,1614568010,50.315 13,0021,0028,0984.3,-00.6,063,0123,1614568310,50.279 11,0023,0031,0984.0,+00.3,059,0126,1614568610,50.277 09,0026,0036,0984.2,-00.7,064,0138,1614568910,50.254 11,0025,0034,0984.2,-00.6,063,0160,1614569210,50.411 13,0024,0032,0984.3,-00.9,063,0140,1614569510,50.381 11,0025,0034,0984.3,+00.2,060,0156,1614569810,50.37 99,0022,0029,0984.4,-00.4,062,0166,1614570110,50.353 09,0017,0023,0984.3,-00.3,062,0140,1614570410,50.348 16,0021,0028,0984.1,+00.1,061,0141,1614570710,50.344 11,0018,0024,0984.2,-01.0,063,0142,1614571010,50.325 99,0017,0023,0984.2,-00.3,061,0114,1614571310,50.305 13,0023,0031,0984.2,-00.4,062,0127,1614571610,50.288 13,0029,0039,0983.9,-01.2,063,0143,1614571910,50.278 11,0025,0034,0984.5,-00.9,063,0135,1614572210,50.278 11,0029,0039,0984.1,-01.0,064,0153,1614572510,50.245 11,0028,0038,0984.2,-01.1,063,0138,1614572810,50.375 11,0024,0032,0984.4,-00.9,063,0145,1614573110,50.382 11,0032,0044,0984.1,-01.2,063,0125,1614573410,50.37 11,0025,0034,0984.3,-00.2,061,0148,1614573710,50.352 18,0025,0034,0984.2,-01.0,062,0119,1614574010,50.333 11,0023,0031,0984.3,-00.2,060,0136,1614574310,50.311 18,0026,0036,0984.4,-01.3,063,0150,1614574610,50.326 13,0027,0037,0984.5,-00.5,061,0142,1614574910,50.286 13,0031,0043,0984.6,-00.8,062,0137,1614575210,50.283 99,0038,0052,0984.4,-01.1,064,0140,1614575510,50.27 11,0034,0047,0984.1,-01.1,064,0111,1614575810,50.251 13,0044,0059,0984.2,-00.4,062,0138,1614576110,50.249 13,0036,0049,0984.3,-00.7,062,0127,1614576410,50.377 99,0043,0058,0984.4,-00.9,064,0148,1614576710,50.367 13,0038,0052,0984.4,+00.1,061,0138,1614577010,50.354 11,0077,0103,0984.3,-00.4,062,0127,1614577310,50.328 11,0099,0133,0984.2,+00.5,061,0128,1614577610,50.311 13,0110,0149,0984.6,+00.9,060,0131,1614577910,50.295 13,0098,0132,0984.3,+01.4,060,0124,1614578210,50.29 99,0089,0119,0984.3,+01.4,061,0135,1614578510,50.292 13,0080,0108,0984.5,+01.9,060,0162,1614578810,50.246 11,0083,0112,0984.5,+03.1,057,0152,1614579110,50.23 13,0081,0109,0984.6,+03.2,057,0160,1614579413,53.06 30,0142,0192,0984.9,+04.1,055,0118,1614579710,50.193 33,0101,0135,0985.1,+03.8,057,0161,1614580010,50.347 33,0111,0150,0985.0,+04.5,056,0133,1614580310,50.315 33,0106,0142,0985.2,+05.4,055,0143,1614580610,50.32 25,0129,0175,0984.9,+05.4,055,0131,1614580910,50.281 23,0068,0092,0984.9,+05.5,053,0129,1614581210,50.309 21,0055,0074,0985.1,+05.3,052,0156,1614581510,50.289 30,0062,0085,0985.0,+05.6,054,0129,1614581810,50.244 30,0059,0079,0985.1,+05.6,052,0148,1614582110,50.212 16,0025,0034,0984.8,+05.7,049,0151,1614582410,50.206 06,0027,0037,0985.1,+05.6,050,0143,1614582710,50.192 16,0030,0042,0984.9,+05.5,049,0140,1614583010,50.171 13,0094,0127,0985.5,+06.0,047,0149,1614583310,50.172 11,0021,0028,0985.1,+05.8,048,0121,1614583610,50.317 25,0018,0024,0985.1,+05.9,049,0136,1614584210,50.28 30,0027,0037,0985.1,+06.1,050,0138,1614584510,50.288 99,0026,0036,0985.0,+06.0,049,0136,1614584810,50.232 25,0033,0045,0985.0,+06.3,048,0138,1614585110,50.21 99,0030,0042,0984.7,+06.2,048,0123,1614585410,50.201 99,0031,0043,0985.0,+05.7,050,0123,1614585710,50.184 33,0051,0069,0985.0,+06.2,048,0120,1614587810,50.208 28,0041,0055,0984.9,+06.2,048,0136,1614588110,50.205 99,0018,0024,0985.1,+06.5,048,0127,1614588410,50.179 13,0028,0038,0985.0,+06.5,048,0136,1614588710,50.172 16,0023,0031,0985.0,+06.4,047,0117,1614589310,50.148 18,0029,0039,0985.3,+06.3,048,0120,1614589610,50.106 28,0021,0028,0985.2,+06.7,046,0122,1614589910,50.165 28,0027,0037,0984.9,+06.6,047,0145,1614590210,50.094 25,0099,0133,0985.2,+07.0,047,0141,1614590510,50.08 25,0016,0022,0985.1,+06.7,046,0141,1614590810,50.209 25,0020,0027,0985.3,+07.2,045,0146,1614591110,50.176 16,0024,0032,0985.3,+07.2,045,0139,1614591410,50.169 16,0034,0047,0985.2,+06.9,046,0136,1614591710,50.186 11,0026,0036,0985.7,+06.9,046,0147,1614592013,53.147 99,0021,0028,0985.5,+07.1,046,0136,1614592310,50.128 28,0024,0032,0985.5,+06.8,048,0116,1614592610,50.127 30,0026,0036,0985.7,+06.9,049,0127,1614592910,50.094 30,0019,0026,0985.6,+06.7,049,0142,1614593210,50.071 28,0032,0044,0985.4,+06.4,051,0118,1614593510,50.084 28,0020,0027,0985.7,+06.3,052,0111,1614593810,50.092 28,0046,0063,0985.5,+06.5,051,0151,1614594110,50.022 28,0035,0048,0985.8,+06.6,053,0137,1614594410,50.154 28,0037,0050,0985.6,+06.5,054,0155,1614594710,50.139 25,0021,0028,0985.8,+05.6,059,0138,1614595010,50.136 30,0026,0036,0985.6,+05.4,061,0125,1614595310,50.149 18,0046,0063,0985.7,+05.8,061,0148,1614595610,50.106 18,0033,0045,0985.8,+05.5,062,0125,1614595910,50.096 18,0033,0045,0985.8,+05.1,065,0137,1614596210,50.072 99,0023,0031,0985.8,+04.9,065,0137,1614596810,50.048 37,0037,0050,0985.8,+04.7,068,0146,1614597110,50.063 13,0040,0054,0985.9,+05.1,066,0143,1614597410,50.031 18,0029,0039,0985.9,+04.7,067,0120,1614598010,50.158 11,0040,0054,0985.8,+04.4,068,0144,1614598313,53.14 11,0032,0044,0986.0,+03.8,069,0149,1614599210,50.11 99,0031,0043,0985.9,+04.5,067,0137,1614600110,50.027 04,0036,0049,0986.1,+04.6,066,0139,1614600410,50.082 99,0033,0045,0986.1,+04.7,067,0142,1614601309,49.993 25,0027,0037,0986.1,+04.2,069,0113,1614602510,50.095 21,0034,0047,0986.0,+05.0,066,0127,1614602810,50.05 21,0042,0057,0986.3,+04.8,068,0132,1614603110,50.026 18,0029,0039,0986.2,+04.5,069,0131,1614603410,50.077 13,0059,0079,0986.5,+04.8,069,0131,1614604009,49.983 16,0026,0036,0986.6,+04.8,069,0132,1614604309,49.981 11,0030,0042,0986.7,+04.5,070,0131,1614604609,49.978 13,0029,0039,0986.6,+04.7,069,0119,1614604909,49.977 99,0031,0043,0986.5,+04.6,069,0119,1614605212,52.92 16,0032,0044,0986.6,+04.5,070,0135,1614605510,50.071 16,0030,0042,0986.5,+04.4,071,0150,1614605810,50.135 13,0027,0037,0986.9,+04.3,071,0126,1614606110,50.022 18,0035,0048,0986.8,+04.8,068,0147,1614606410,50.024 13,0036,0049,0986.8,+04.3,071,0134,1614607010,50.011 11,0032,0044,0987.1,+04.4,069,0122,1614607309,49.968 11,0035,0048,0986.9,+04.4,070,0127,1614607609,49.96 13,0034,0047,0987.0,+04.5,069,0125,1614607909,49.947 11,0035,0048,0987.1,+04.2,071,0143,1614608512,52.884 09,0030,0042,0987.6,+04.8,068,0131,1614609110,50.019 06,0028,0038,0987.1,+04.2,071,0112,1614609410,50.012 09,0050,0068,0987.5,+04.4,071,0149,1614609709,49.982 18,0033,0045,0987.5,+04.3,071,0139,1614610609,49.937 16,0023,0031,0987.5,+04.7,068,0137,1614610909,49.918 16,0024,0032,0987.4,+04.3,071,0122,1614611209,49.938 13,0030,0042,0987.5,+04.3,070,0138,1614611509,49.899 13,0025,0034,0987.7,+04.3,070,0147,1614611809,49.921 11,0025,0034,0987.5,+04.6,069,0154,1614612109,49.909 11,0023,0031,0988.1,+04.5,068,0138,1614612410,50.005 13,0029,0039,0987.8,+04.8,068,0116,1614612709,49.99 11,0035,0048,0988.2,+04.2,069,0143,1614613009,49.996 09,0030,0042,0988.1,+04.4,069,0164,1614613309,49.951 11,0034,0047,0988.2,+04.2,070,0142,1614613609,49.927 11,0032,0044,0988.1,+04.1,071,0124,1614613909,49.931 09,0031,0043,0987.9,+04.1,072,0122,1614614209,49.947 09,0030,0042,0988.4,+04.0,071,0124,1614614509,49.891 09,0028,0038,0988.2,+04.2,071,0131,1614614809,49.882 13,0026,0036,0988.5,+04.1,071,0151,1614615109,49.852 09,0029,0039,0988.4,+04.1,072,0134,1614615409,49.847 11,0019,0026,0988.5,+04.0,071,0149,1614615709,49.834 09,0019,0026,0988.7,+04.1,072,0152,1614616010,50.003 11,0019,0026,0988.6,+04.3,071,0130,1614616309,49.959 09,0022,0029,0988.5,+04.3,070,0140,1614616609,49.94 09,0040,0054,0988.8,+04.3,070,0134,1614616909,49.953 11,0040,0054,0988.8,+04.1,072,0156,1614617209,49.907 13,0040,0054,0988.7,+04.2,072,0140,1614617509,49.888 09,0038,0052,0989.1,+03.9,073,0135,1614617809,49.883 09,0046,0063,0989.1,+04.2,071,0127,1614618109,49.893 99,0043,0058,0989.0,+04.6,070,0163,1614618409,49.857 99,0044,0059,0988.7,+04.1,072,0138,1614618709,49.831 13,0030,0042,0989.0,+03.9,071,0141,1614619009,49.83 11,0037,0050,0989.1,+03.9,071,0137,1614619309,49.821 13,0036,0049,0989.0,+03.9,072,0143,1614619609,49.944 09,0034,0047,0988.9,+03.8,073,0121,1614619909,49.932 99,0039,0053,0989.2,+04.3,070,0112,1614620209,49.921 99,0033,0045,0989.1,+03.9,071,0149,1614620509,49.936 11,0032,0044,0988.9,+04.0,072,0132,1614620809,49.878 11,0033,0045,0989.0,+04.1,070,0144,1614621109,49.853 09,0054,0073,0989.0,+04.5,069,0136,1614621409,49.849 09,0029,0039,0989.3,+04.1,070,0155,1614621709,49.835 11,0030,0042,0988.9,+04.2,070,0139,1614622009,49.819 11,0030,0042,0989.2,+04.3,069,0131,1614622309,49.8 11,0033,0045,0988.9,+03.9,071,0127,1614622609,49.791 09,0030,0042,0989.0,+04.3,070,0115,1614622909,49.777 11,0031,0043,0989.5,+04.1,071,0145,1614623209,49.887 99,0031,0043,0989.3,+04.4,070,0118,1614623509,49.888 09,0025,0034,0989.3,+03.9,072,0137,1614623809,49.861 11,0032,0044,0989.6,+03.9,072,0140,1614624109,49.853 09,0032,0044,0989.3,+03.7,073,0151,1614624409,49.844 09,0031,0043,0989.5,+03.8,073,0137,1614624709,49.825 11,0032,0044,0989.5,+03.8,073,0141,1614625009,49.816 11,0035,0048,0989.4,+03.6,074,0120,1614625309,49.795 11,0033,0045,0989.5,+03.8,073,0130,1614625609,49.786 11,0029,0039,0989.5,+03.8,073,0132,1614625909,49.774 11,0036,0049,0989.6,+03.9,073,0139,1614626209,49.806 11,0052,0070,0989.9,+03.9,073,0138,1614626509,49.749 13,0056,0075,0989.7,+03.9,073,0130,1614626809,49.868 11,0051,0069,0989.5,+03.8,074,0129,1614627109,49.847 99,0054,0073,0989.7,+03.9,073,0130,1614627409,49.851 99,0041,0055,0989.9,+03.8,073,0144,1614627709,49.86 13,0034,0047,0990.0,+03.8,073,0135,1614628009,49.846 09,0030,0042,0989.9,+03.9,072,0118,1614628309,49.797 11,0028,0038,0990.1,+03.9,073,0138,1614628609,49.776 99,0031,0043,0990.2,+04.4,071,0127,1614628909,49.769 11,0027,0037,0990.3,+03.8,073,0137,1614629209,49.81 13,0028,0038,0990.2,+04.1,071,0134,1614629509,49.751 99,0032,0044,0990.3,+03.8,073,0148,1614629809,49.783 09,0033,0045,0990.1,+04.1,072,0168,1614630109,49.705 11,0031,0043,0990.3,+03.8,072,0165,1614630409,49.844 11,0031,0043,0990.2,+03.7,073,0123,1614630709,49.832 09,0028,0038,0990.1,+03.9,073,0123,1614631009,49.816 11,0031,0043,0990.4,+03.8,073,0145,1614631309,49.81 11,0032,0044,0990.3,+04.0,073,0143,1614631609,49.783 11,0032,0044,0990.1,+03.8,073,0125,1614631909,49.761 13,0032,0044,0990.3,+03.7,073,0130,1614632209,49.754 11,0032,0044,0990.3,+04.0,072,0136,1614632509,49.737 11,0030,0042,0990.6,+04.0,073,0131,1614632809,49.723 11,0023,0031,0990.6,+03.9,073,0125,1614633109,49.697 11,0017,0023,0990.4,+04.4,071,0158,1614633409,49.684 11,0021,0028,0990.5,+04.0,071,0129,1614633709,49.683 11,0019,0026,0990.6,+04.0,070,0139,1614634009,49.81 11,0017,0023,0990.6,+04.2,071,0136,1614634309,49.804 11,0019,0026,0990.4,+04.2,070,0130,1614634609,49.785 09,0017,0023,0990.9,+04.0,071,0113,1614634909,49.764 11,0019,0026,0990.6,+04.2,071,0139,1614635209,49.767 11,0016,0022,0990.6,+04.2,071,0140,1614635509,49.756 09,0016,0022,0990.9,+04.0,071,0128,1614635809,49.728 11,0019,0026,0990.7,+04.0,072,0159,1614636109,49.702 11,0016,0022,0990.7,+03.8,073,0139,1614636409,49.681 11,0019,0026,0990.7,+03.7,073,0115,1614636709,49.66 11,0016,0022,0991.0,+03.7,073,0130,1614637009,49.65 11,0013,0017,0991.0,+03.7,074,0131,1614637309,49.644 11,0014,0018,0990.9,+03.7,074,0137,1614637609,49.776 09,0017,0023,0991.0,+03.8,073,0125,1614637909,49.756 09,0015,0021,0991.0,+03.8,072,0121,1614638209,49.741 13,0015,0021,0991.0,+03.8,073,0128,1614638509,49.722 11,0013,0017,0990.9,+03.7,072,0142,1614638809,49.721 11,0013,0017,0990.8,+03.7,074,0138,1614639109,49.698 11,0012,0016,0991.0,+03.6,072,0128,1614639409,49.671 16,0018,0024,0991.3,+03.8,072,0158,1614639709,49.664 11,0022,0029,0991.1,+04.1,071,0127,1614640009,49.647 11,0018,0024,0991.0,+04.0,071,0121,1614640309,49.629 11,0011,0015,0991.4,+04.2,070,0118,1614640609,49.623 09,0013,0017,0991.3,+03.9,072,0133,1614640909,49.607 09,0014,0018,0991.2,+04.2,071,0137,1614641209,49.733 11,0016,0022,0991.1,+03.9,071,0135,1614641509,49.727 11,0013,0017,0991.3,+04.0,070,0124,1614641809,49.713 99,0015,0021,0991.3,+03.8,072,0141,1614642109,49.697 11,0013,0017,0991.2,+03.7,071,0128,1614642409,49.683 11,0015,0021,0991.1,+03.8,072,0147,1614642709,49.669 99,0013,0017,0991.6,+04.0,070,0148,1614643009,49.65 13,0010,0013,0991.3,+03.5,071,0136,1614643309,49.633 11,0011,0015,0991.5,+03.6,071,0135,1614643609,49.621 11,0012,0016,0991.2,+03.4,072,0143,1614643909,49.619 11,0012,0016,0991.2,+03.4,072,0101,1614644209,49.605 09,0014,0018,0991.3,+03.4,072,0129,1614644509,49.575 09,0014,0018,0991.3,+03.4,072,0130,1614644809,49.71 16,0015,0021,0991.1,+03.7,071,0108,1614645109,49.702 11,0017,0023,0991.0,+03.6,071,0140,1614645409,49.68 09,0015,0021,0991.0,+04.2,070,0159,1614645709,49.666 11,0014,0018,0991.2,+04.0,070,0152,1614646009,49.651 13,0012,0016,0990.9,+03.8,070,0135,1614646309,49.629 16,0011,0015,0990.9,+03.8,071,0124,1614646609,49.623 11,0009,0012,0990.8,+03.7,070,0112,1614646909,49.597 99,0011,0015,0990.9,+03.7,070,0129,1614647209,49.59 11,0010,0013,0991.3,+03.8,070,0148,1614647509,49.583 99,0012,0016,0990.8,+03.6,072,0130,1614647809,49.583 11,0011,0015,0990.8,+03.6,071,0141,1614648109,49.541 13,0009,0012,0990.7,+03.7,070,0155,1614648409,49.658 99,0009,0012,0991.2,+03.5,071,0139,1614648709,49.663 09,0010,0013,0991.1,+03.4,071,0134,1614649009,49.637 11,0008,0011,0991.1,+03.5,071,0128,1614649309,49.631 11,0008,0011,0990.9,+03.5,072,0141,1614649609,49.619 11,0010,0013,0991.1,+03.2,072,0131,1614649909,49.601 13,0011,0015,0990.9,+03.1,072,0123,1614650209,49.584 13,0010,0013,0990.7,+03.3,072,0141,1614650509,49.565 99,0011,0015,0990.9,+03.3,071,0160,1614650809,49.574 11,0008,0011,0990.9,+03.8,070,0156,1614651109,49.559 16,0012,0016,0990.8,+03.9,069,0143,1614651409,49.536 11,0012,0016,0990.9,+03.2,072,0136,1614651709,49.515 11,0015,0021,0990.9,+03.3,072,0142,1614652009,49.648 13,0013,0017,0990.6,+03.6,071,0149,1614652309,49.634 11,0010,0013,0990.8,+03.5,070,0124,1614652609,49.645 09,0015,0021,0991.1,+03.4,071,0139,1614652909,49.623 09,0015,0021,0990.8,+03.3,071,0128,1614653209,49.599 09,0016,0022,0990.7,+03.6,071,0127,1614653509,49.593 11,0013,0017,0991.1,+03.3,071,0146,1614653809,49.565 09,0019,0026,0991.0,+03.3,071,0116,1614654109,49.566 11,0015,0021,0991.2,+03.5,071,0130,1614654409,49.557 13,0013,0017,0991.1,+03.7,070,0113,1614654709,49.527 11,0013,0017,0991.2,+03.2,072,0137,1614655009,49.517 11,0013,0017,0991.1,+03.3,072,0130,1614655309,49.477 11,0012,0016,0991.2,+03.3,072,0136,1614655609,49.628 11,0012,0016,0991.5,+03.2,071,0140,1614655909,49.604 16,0009,0012,0990.9,+03.3,071,0142,1614656209,49.596 09,0014,0018,0991.1,+03.3,072,0141,1614656509,49.583 99,0011,0015,0991.3,+03.2,072,0131,1614656809,49.561 11,0011,0015,0990.9,+03.3,071,0131,1614657109,49.555 11,0011,0015,0991.1,+03.5,071,0133,1614657409,49.544 11,0013,0017,0991.0,+03.8,069,0147,1614657709,49.528 11,0011,0015,0991.1,+03.2,071,0137,1614658009,49.531 11,0011,0015,0991.0,+03.2,071,0154,1614658309,49.493 16,0012,0016,0990.9,+03.2,072,0122,1614658609,49.488 11,0011,0015,0991.1,+03.2,071,0144,1614658909,49.471 13,0011,0015,0990.7,+03.2,071,0129,1614659209,49.592 99,0011,0015,0990.9,+03.3,071,0142,1614659509,49.59 99,0012,0016,0990.8,+03.2,071,0134,1614659809,49.569 11,0013,0017,0990.7,+02.7,073,0139,1614660109,49.56 09,0015,0021,0990.9,+03.1,072,0123,1614660409,49.538 11,0013,0017,0991.0,+03.0,072,0139,1614660709,49.527 11,0012,0016,0990.9,+03.1,072,0136,1614661009,49.512 11,0011,0015,0991.0,+03.1,071,0123,1614661309,49.497 09,0012,0016,0990.8,+03.2,072,0122,1614661609,49.492 09,0011,0015,0990.9,+03.1,072,0136,1614661909,49.458 11,0011,0015,0991.1,+03.2,072,0115,1614662209,49.448 11,0011,0015,0991.0,+03.6,070,0126,1614662509,49.429 11,0011,0015,0991.1,+03.1,072,0150,1614662809,49.546 99,0012,0016,0991.2,+03.1,071,0131,1614663109,49.542 11,0015,0021,0991.2,+03.1,073,0153,1614663409,49.54 09,0017,0023,0991.2,+03.5,071,0146,1614663709,49.516 09,0017,0023,0990.8,+03.4,072,0133,1614664009,49.526 11,0017,0023,0990.9,+03.3,074,0128,1614664309,49.499 11,0013,0017,0991.0,+03.2,072,0147,1614664609,49.48 11,0013,0017,0990.7,+03.6,071,0142,1614664909,49.466 11,0014,0018,0990.9,+03.3,072,0132,1614665209,49.455 11,0013,0017,0990.9,+03.6,071,0138,1614665509,49.455 09,0015,0021,0991.1,+03.4,072,0113,1614665809,49.438 11,0020,0027,0991.0,+03.9,070,0130,1614666109,49.399 11,0012,0016,0990.8,+03.6,070,0146,1614666409,49.543 99,0010,0013,0991.3,+03.5,071,0154,1614666712,52.446 99,0011,0015,0991.0,+03.5,071,0138,1614667009,49.532 09,0011,0015,0990.9,+03.7,072,0134,1614667309,49.52 09,0012,0016,0991.2,+03.8,069,0111,1614668209,49.464 09,0021,0028,0991.0,+03.7,066,0142,1614668509,49.467 99,0014,0018,0991.2,+03.9,066,0137,1614669109,49.422 99,0015,0021,0991.0,+03.9,069,0128,1614669412,52.193 16,0017,0023,0991.0,+04.1,067,0154,1614669709,49.381 16,0035,0048,0991.0,+04.0,069,0131,1614670009,49.496 16,0031,0043,0991.0,+04.0,067,0129,1614670309,49.489 11,0022,0029,0990.9,+04.6,066,0153,1614670609,49.479 13,0019,0026,0991.0,+04.6,064,0125,1614670909,49.474 16,0019,0026,0990.8,+05.0,063,0137,1614671209,49.438 18,0029,0039,0991.0,+05.3,065,0148,1614671509,49.447 30,0027,0037,0990.6,+04.7,063,0091,1614672109,49.426 33,0044,0059,0991.0,+05.3,063,0147,1614672409,49.385 33,0025,0034,0991.1,+05.1,063,0114,1614672709,49.386 21,0041,0055,0990.8,+05.6,062,0138,1614673009,49.367 11,0034,0047,0990.9,+05.5,063,0116,1614673309,49.328 16,0026,0036,0990.6,+06.4,056,0134,1614674809,49.397 13,0030,0042,0990.8,+06.1,056,0127,1614675109,49.387 18,0030,0042,0990.4,+06.9,057,0133,1614675409,49.377 18,0031,0043,0990.5,+07.5,056,0141,1614675709,49.395 13,0019,0026,0990.6,+07.4,056,0155,1614676009,49.347 33,0022,0029,0990.4,+07.6,058,0142,1614676609,49.32 28,0017,0023,0990.4,+06.8,055,0132,1614676909,49.281 30,0027,0037,0990.7,+07.8,059,0129,1614677209,49.415 30,0011,0015,0990.5,+08.1,059,0137,1614677509,49.405 30,0012,0016,0990.3,+07.6,054,0121,1614677809,49.376 21,0015,0021,0990.6,+07.9,056,0133,1614678109,49.364 16,0026,0036,0990.6,+07.7,054,0137,1614678412,52.209 18,0012,0016,0990.7,+07.7,054,0129,1614678709,49.323 13,0022,0029,0990.3,+07.3,053,0142,1614679009,49.308 30,0021,0028,0990.5,+07.6,054,0140,1614679309,49.307 13,0029,0039,0990.3,+07.6,052,0140,1614679609,49.272 11,0025,0034,0990.4,+07.8,053,0115,1614679909,49.254 13,0019,0026,0989.8,+08.4,051,0126,1614682009,49.279 23,0021,0028,0989.6,+08.3,051,0121,1614682909,49.324 16,0016,0022,0989.0,+08.1,051,0150,1614683209,49.233 11,0019,0026,0989.3,+08.2,050,0131,1614683509,49.216 13,0019,0026,0989.3,+08.5,051,0132,1614683809,49.223 11,0017,0023,0989.2,+08.8,050,0139,1614684109,49.177 13,0013,0017,0989.3,+08.5,048,0147,1614684409,49.287 99,0013,0017,0989.1,+08.3,049,0154,1614684709,49.294 13,0016,0022,0989.3,+08.1,047,0138,1614685009,49.296 16,0023,0031,0988.8,+08.3,047,0153,1614685309,49.266 11,0022,0029,0989.1,+09.1,047,0139,1614685609,49.251 16,0012,0016,0988.9,+09.1,047,0118,1614685909,49.233 13,0027,0037,0988.5,+09.0,046,0134,1614686209,49.207 13,0016,0022,0988.5,+08.9,045,0139,1614686509,49.189 11,0010,0013,0988.4,+08.9,048,0152,1614686809,49.198 11,0038,0052,0988.8,+09.0,048,0143,1614687109,49.176 11,0028,0038,0988.6,+08.6,049,0131,1614687409,49.14 18,0014,0018,0988.5,+09.1,045,0133,1614688009,49.237 13,0019,0026,0988.3,+09.1,045,0148,1614688609,49.245 13,0010,0013,0988.5,+09.6,044,0137,1614689212,52.216 13,0023,0031,0988.2,+09.8,046,0151,1614689509,49.16 99,0017,0023,0988.1,+09.4,044,0144,1614689809,49.239 35,0014,0018,0988.4,+09.1,044,0141,1614690109,49.183 35,0011,0015,0988.2,+09.0,044,0132,1614690409,49.14 25,0010,0013,0988.2,+09.1,043,0134,1614691009,49.12 06,0016,0022,0988.0,+09.2,042,0125,1614692509,49.163 16,0010,0013,0988.0,+09.6,038,0134,1614694009,49.1 16,0014,0018,0988.0,+09.4,039,0125,1614694309,49.065 18,0009,0012,0987.6,+09.8,038,0112,1614695209,49.153 28,0014,0018,0987.3,+09.8,041,0133,1614697009,49.08 21,0013,0017,0987.5,+09.7,039,0157,1614697309,49.078 99,0022,0029,0987.6,+09.6,039,0126,1614697609,49.047 21,0009,0012,0987.7,+09.5,040,0129,1614697909,49.027 21,0010,0013,0987.4,+09.4,041,0146,1614698209,49.018 18,0015,0021,0987.7,+09.3,042,0138,1614698508,48.992 99,0421,0566,0987.5,+10.2,048,0144,1614698809,49.1 09,0015,0021,0987.8,+09.2,043,0114,1614699109,49.126 09,0012,0016,0987.4,+09.1,044,0146,1614699409,49.139 09,0015,0021,0987.3,+09.1,043,0131,1614699709,49.072 09,0012,0016,0987.8,+08.9,042,0149,1614700009,49.042 16,0014,0018,0987.6,+08.8,043,0129,1614700309,49.042 09,0013,0017,0987.5,+08.6,043,0157,1614700609,49.001 09,0013,0017,0987.4,+08.7,044,0128,1614700908,48.999 06,0012,0016,0987.9,+08.5,044,0172,1614701208,48.977 11,0013,0017,0987.5,+08.3,044,0129,1614701508,48.977 99,0022,0029,0987.5,+08.2,046,0149,1614701808,48.953 11,0020,0027,0987.5,+07.7,049,0137,1614702108,48.93 99,0015,0021,0987.5,+07.6,049,0161,1614702409,49.073 11,0020,0027,0987.4,+07.3,052,0138,1614702709,49.074 09,0017,0023,0987.5,+06.9,053,0135,1614703009,49.04 06,0013,0017,0987.8,+06.5,054,0113,1614703309,49.016 09,0011,0015,0987.5,+06.3,055,0144,1614703609,49.016 09,0014,0018,0987.5,+06.1,056,0137,1614703909,49.01 06,0018,0024,0987.7,+05.4,059,0123,1614704208,48.966 06,0020,0027,0987.6,+05.3,060,0104,1614704508,48.951 11,0021,0028,0987.7,+05.0,060,0149,1614704808,48.932 06,0026,0036,0987.6,+05.5,058,0161,1614705108,48.966 09,0031,0043,0987.7,+05.3,058,0148,1614705408,48.93 06,0027,0037,0987.8,+05.4,059,0118,1614705708,48.909 99,0022,0029,0987.9,+04.7,060,0144,1614706009,49.073 09,0024,0032,0987.8,+04.7,061,0124,1614706309,49.033 09,0024,0032,0987.8,+04.8,061,0139,1614706608,48.997 06,0032,0044,0987.8,+04.5,061,0125,1614706908,48.993 09,0046,0063,0987.8,+04.4,060,0129,1614707208,48.99 06,0049,0066,0988.0,+04.1,063,0142,1614707808,48.963 09,0048,0065,0987.9,+04.2,060,0127,1614708108,48.932 06,0043,0058,0987.8,+04.0,061,0140,1614708408,48.926 06,0035,0048,0987.9,+03.8,062,0133,1614708708,48.911 06,0034,0047,0987.5,+03.8,062,0160,1614709008,48.893 06,0034,0047,0987.5,+03.1,064,0123,1614709308,48.864 09,0029,0039,0987.5,+04.2,060,0117,1614709609,49.06 09,0035,0048,0987.5,+04.6,059,0136,1614709908,48.98 11,0036,0049,0987.5,+03.5,062,0143,1614710208,48.978 06,0041,0055,0987.4,+03.2,063,0139,1614710508,48.954 09,0044,0059,0987.8,+04.0,061,0141,1614710808,48.955 06,0041,0055,0987.8,+03.3,062,0135,1614711108,48.919 06,0073,0098,0987.4,+03.1,063,0115,1614711408,48.931 99,0068,0092,0987.8,+03.7,060,0134,1614711708,48.9 09,0091,0122,0987.5,+02.9,063,0150,1614712008,48.93 09,0071,0096,0987.7,+03.8,059,0150,1614712308,48.872 09,0065,0088,0987.9,+02.8,063,0125,1614712608,48.861 99,0069,0093,0987.7,+02.5,064,0138,1614712908,48.845 11,0066,0090,0987.8,+02.7,063,0151,1614713208,48.989 06,0046,0063,0987.9,+03.3,061,0127,1614713508,48.967 09,0051,0069,0988.1,+03.5,060,0156,1614713808,48.949 06,0055,0074,0987.9,+02.4,064,0109,1614714108,48.94 99,0050,0068,0987.7,+02.6,063,0129,1614714408,48.922 09,0050,0068,0987.8,+03.3,061,0139,1614714708,48.907 09,0047,0064,0987.8,+03.3,060,0130,1614715008,48.885 06,0046,0063,0988.1,+03.2,060,0140,1614715308,48.896 09,0048,0065,0988.0,+02.2,063,0153,1614715608,48.862 11,0046,0063,0987.9,+03.1,061,0147,1614715908,48.872 06,0043,0058,0988.0,+02.3,063,0139,1614716208,48.826 11,0045,0060,0987.8,+02.2,062,0158,1614716508,48.832 06,0046,0063,0987.7,+01.9,065,0132,1614716808,48.94 06,0048,0065,0988.1,+02.4,062,0130,1614717108,48.951 06,0046,0063,0987.8,+02.1,064,0145,1614717408,48.93 06,0048,0065,0987.9,+01.7,065,0128,1614717708,48.901 09,0046,0063,0987.6,+02.3,062,0153,1614718008,48.905 06,0049,0066,0987.8,+02.1,063,0124,1614718308,48.887 99,0044,0059,0987.9,+02.5,062,0151,1614718608,48.859 99,0046,0063,0987.8,+02.8,061,0152,1614718908,48.86 09,0048,0065,0987.9,+01.4,064,0125,1614719208,48.833 11,0046,0063,0987.8,+02.0,063,0128,1614719508,48.823 06,0044,0059,0987.8,+01.0,065,0131,1614719808,48.81 99,0045,0060,0987.9,+01.6,064,0142,1614720108,48.797 09,0047,0064,0987.4,+02.0,062,0137,1614720408,48.923 09,0046,0063,0987.4,+01.4,064,0134,1614720708,48.919 06,0043,0058,0987.4,+01.7,064,0142,1614721008,48.91 09,0054,0073,0987.6,+01.3,065,0136,1614721308,48.94 06,0048,0065,0987.3,+01.3,065,0135,1614721608,48.892 99,0049,0066,0987.4,+01.2,066,0143,1614721908,48.859 11,0043,0058,0987.4,+02.2,061,0157,1614722208,48.87 06,0041,0055,0987.3,+01.3,063,0114,1614722508,48.852 13,0041,0055,0987.3,+01.0,065,0136,1614722808,48.812 04,0042,0057,0987.3,+01.9,062,0141,1614723108,48.79 11,0039,0053,0987.5,+01.8,063,0117,1614723408,48.776 06,0039,0053,0987.6,+01.9,063,0164,1614723708,48.788 09,0042,0057,0987.3,+02.0,062,0152,1614724008,48.9 13,0042,0057,0987.8,+01.3,064,0122,1614724308,48.881 09,0041,0055,0987.4,+01.7,063,0126,1614724608,48.871 13,0039,0053,0987.4,+01.5,063,0133,1614724908,48.855 09,0041,0055,0987.5,+01.8,062,0131,1614725208,48.856 11,0045,0060,0987.2,+01.3,064,0126,1614725508,48.842 09,0040,0054,0987.3,+01.5,064,0140,1614725808,48.819 11,0044,0059,0987.5,+00.7,066,0118,1614726108,48.812 06,0040,0054,0987.6,+01.5,062,0142,1614726408,48.836 06,0046,0063,0987.4,+01.4,063,0124,1614726708,48.808 06,0043,0058,0987.6,+01.5,062,0137,1614727008,48.786 06,0036,0049,0987.5,+00.5,066,0120,1614727308,48.786 06,0038,0052,0987.5,+00.7,066,0146,1614727608,48.916 09,0040,0054,0987.7,+00.5,066,0147,1614727908,48.887 99,0044,0059,0987.7,+00.7,066,0132,1614728208,48.888 09,0046,0063,0987.7,+00.6,065,0150,1614728508,48.87 99,0042,0057,0987.9,+00.2,067,0132,1614728808,48.872 09,0045,0060,0987.2,+00.5,066,0137,1614729108,48.834 06,0042,0057,0987.4,+00.5,066,0135,1614729408,48.835 06,0034,0047,0987.5,+00.6,065,0137,1614729708,48.817 99,0039,0053,0987.8,+00.6,065,0110,1614730008,48.781 09,0039,0053,0987.4,+01.1,063,0132,1614730308,48.792 09,0042,0057,0987.6,+00.2,066,0128,1614730608,48.77 09,0039,0053,0987.5,+00.4,066,0137,1614730908,48.734 06,0032,0044,0987.5,+00.6,065,0121,1614731208,48.858 06,0034,0047,0987.5,+00.2,066,0133,1614731508,48.857 06,0032,0044,0987.4,+00.3,066,0147,1614731808,48.829 06,0033,0045,0987.4,+00.5,065,0123,1614732108,48.843 04,0038,0052,0987.4,+00.2,066,0127,1614732408,48.862 04,0034,0047,0987.2,+00.4,065,0117,1614732708,48.839 06,0032,0044,0987.1,+00.2,066,0138,1614733008,48.815 06,0036,0049,0987.1,+00.2,066,0129,1614733308,48.819 06,0033,0045,0987.1,+00.0,066,0118,1614733608,48.786 06,0035,0048,0987.1,-00.1,067,0110,1614733908,48.781 99,0037,0050,0987.0,+00.1,066,0133,1614734208,48.761 06,0035,0048,0987.1,-00.2,066,0153,1614734508,48.728 09,0038,0052,0986.9,-00.1,066,0136,1614734808,48.868 06,0036,0049,0987.3,+00.0,065,0136,1614735108,48.863 04,0037,0050,0987.1,-00.1,065,0149,1614735408,48.827 09,0033,0045,0987.1,-00.1,066,0133,1614735708,48.836 06,0032,0044,0987.1,+00.3,064,0138,1614736008,48.821 11,0033,0045,0987.1,-00.2,066,0142,1614736308,48.793 06,0038,0052,0987.0,+00.2,063,0147,1614736608,48.809 11,0035,0048,0987.3,-00.1,065,0137,1614736908,48.773 11,0040,0054,0987.0,+00.2,063,0119,1614737208,48.747 11,0035,0048,0987.3,-00.4,067,0134,1614737508,48.758 06,0034,0047,0987.1,+00.4,064,0141,1614737808,48.746 06,0034,0047,0987.2,+00.6,063,0147,1614738108,48.746 04,0031,0043,0987.3,-00.3,065,0114,1614738408,48.847 09,0025,0034,0987.3,-00.1,065,0142,1614738708,48.862 06,0026,0036,0987.3,+00.3,063,0147,1614739008,48.842 99,0026,0036,0987.2,-00.4,065,0140,1614739308,48.851 99,0025,0034,0987.5,+00.2,063,0122,1614739608,48.839 11,0026,0036,0987.5,-00.4,065,0160,1614739908,48.817 06,0023,0031,0987.4,-00.6,066,0130,1614740208,48.811 09,0024,0032,0987.3,-00.6,066,0146,1614740508,48.756 06,0026,0036,0987.3,-00.3,064,0139,1614740808,48.753 99,0026,0036,0987.5,-00.5,065,0136,1614741108,48.722 09,0024,0032,0987.5,-00.5,065,0141,1614741408,48.726 04,0025,0034,0987.3,-00.5,065,0120,1614741708,48.717 06,0022,0029,0987.4,-00.3,065,0137,1614742008,48.849 11,0024,0032,0987.5,-00.2,064,0138,1614742308,48.85 99,0022,0029,0987.6,-00.6,065,0138,1614742608,48.826 06,0024,0032,0987.7,-00.7,065,0134,1614742908,48.804 06,0021,0028,0987.4,-00.9,066,0156,1614743208,48.794 06,0023,0031,0987.5,-00.9,066,0146,1614743508,48.795 99,0024,0032,0987.6,-00.9,067,0145,1614743808,48.783 11,0022,0029,0987.8,-00.7,065,0158,1614744108,48.766 09,0023,0031,0987.8,-01.1,066,0125,1614744408,48.76 09,0023,0031,0987.4,-00.8,065,0137,1614744708,48.739 04,0022,0029,0987.7,-00.8,064,0143,1614745008,48.738 06,0026,0036,0987.8,-01.1,066,0146,1614745308,48.696 09,0025,0034,0987.9,-00.4,064,0153,1614745608,48.837 09,0027,0037,0988.0,-01.0,066,0132,1614745908,48.836 06,0027,0037,0988.1,-00.4,065,0148,1614746208,48.809 06,0030,0042,0987.7,-01.0,066,0112,1614746508,48.799 11,0034,0047,0988.0,-00.9,066,0126,1614746808,48.789 04,0039,0053,0988.1,-00.6,065,0140,1614747108,48.783 11,0043,0058,0987.9,+00.0,063,0130,1614747408,48.785 09,0033,0045,0987.7,-00.8,065,0137,1614747708,48.771 06,0031,0043,0988.0,-00.4,063,0139,1614748008,48.746 06,0031,0043,0988.0,-00.8,065,0153,1614748308,48.72 09,0033,0045,0987.9,+00.1,062,0147,1614748608,48.704 06,0048,0065,0988.0,-01.0,066,0117,1614748908,48.711 99,0028,0038,0988.1,-00.9,067,0120,1614749208,48.842 06,0027,0037,0988.1,-00.2,064,0124,1614749508,48.843 04,0025,0034,0988.0,-00.4,064,0142,1614749808,48.793 06,0029,0039,0988.0,-00.1,064,0140,1614750108,48.791 06,0028,0038,0988.1,+00.6,063,0132,1614750408,48.807 09,0034,0047,0988.2,+00.4,064,0131,1614750708,48.763 06,0031,0043,0988.0,+00.7,064,0122,1614751008,48.781 13,0033,0045,0988.5,+02.4,060,0137,1614751308,48.718 99,0034,0047,0988.6,+02.7,060,0143,1614751608,48.727 06,0036,0049,0988.5,+02.8,060,0160,1614751908,48.714 09,0038,0052,0988.7,+03.5,059,0130,1614752208,48.679 06,0032,0044,0988.4,+03.2,060,0125,1614752508,48.657 06,0039,0053,0988.6,+03.9,058,0115,1614752808,48.779 04,0044,0059,0988.6,+04.2,057,0130,1614753108,48.796 04,0052,0070,0988.7,+04.9,055,0133,1614753408,48.771 06,0051,0069,0988.7,+05.3,056,0129,1614753708,48.741 06,0056,0075,0988.7,+05.5,053,0108,1614754008,48.714 06,0056,0075,0988.8,+06.2,052,0134,1614754308,48.75 06,0042,0057,0988.7,+06.1,052,0142,1614754608,48.727 06,0060,0080,0988.8,+07.0,049,0117,1614754908,48.678 06,0048,0065,0988.8,+06.9,051,0123,1614755208,48.651 04,0055,0074,0988.5,+06.8,053,0133,1614755508,48.664 06,0052,0070,0988.7,+06.7,051,0127,1614755808,48.608 99,0046,0063,0988.8,+08.0,048,0135,1614756108,48.647 09,0054,0073,0988.7,+08.7,045,0129,1614756408,48.715 04,0048,0065,0988.6,+08.0,048,0119,1614756708,48.723 06,0056,0075,0988.6,+08.4,045,0105,1614757008,48.722 13,0042,0057,0988.5,+08.9,044,0132,1614757308,48.671 13,0034,0047,0988.6,+08.7,044,0130,1614757608,48.649 11,0025,0034,0988.6,+09.8,039,0120,1614757908,48.642 13,0025,0034,0988.7,+09.7,044,0132,1614758208,48.624 99,0035,0048,0988.6,+09.9,043,0144,1614758508,48.599 13,0026,0036,0988.4,+10.3,039,0147,1614758808,48.604 13,0024,0032,0988.4,+10.2,040,0129,1614759108,48.571 33,0016,0022,0988.8,+10.7,039,0148,1614759408,48.543 33,0023,0031,0988.6,+10.6,039,0147,1614759708,48.544 33,0012,0016,0988.8,+10.7,038,0136,1614760008,48.657 33,0015,0021,0988.8,+10.7,035,0140,1614760308,48.644 30,0011,0015,0988.7,+11.1,034,0135,1614760608,48.645 33,0012,0016,0988.7,+11.3,036,0142,1614760908,48.601 33,0025,0034,0988.6,+11.5,035,0146,1614761208,48.59 35,0016,0022,0988.7,+11.5,035,0156,1614761508,48.566 33,0013,0017,0988.4,+10.9,033,0140,1614761808,48.541 33,0016,0022,0988.4,+11.3,036,0159,1614762108,48.52 33,0013,0017,0988.6,+12.1,035,0124,1614762408,48.516 99,0013,0017,0988.6,+12.0,033,0129,1614762708,48.522 33,0012,0016,0988.6,+12.0,034,0159,1614763008,48.485 35,0013,0017,0988.3,+11.9,034,0133,1614763308,48.454 33,0011,0015,0988.5,+12.3,034,0140,1614763608,48.59 33,0011,0015,0988.4,+12.4,033,0147,1614763908,48.592 99,0010,0013,0988.0,+12.6,033,0133,1614764208,48.557 33,0011,0015,0988.1,+12.4,031,0156,1614764508,48.535 35,0010,0013,0988.1,+12.9,032,0137,1614764808,48.502 33,0011,0015,0988.0,+13.2,031,0129,1614765108,48.497 33,0011,0015,0988.0,+12.9,030,0130,1614765408,48.478 33,0012,0016,0988.2,+13.3,032,0139,1614765708,48.453 33,0015,0021,0988.0,+12.9,034,0116,1614766008,48.439 33,0011,0015,0988.1,+12.9,034,0126,1614766308,48.418 35,0013,0017,0988.0,+13.1,033,0136,1614766608,48.433 33,0011,0015,0987.9,+13.2,032,0152,1614766908,48.387 35,0011,0015,0988.0,+13.3,030,0138,1614767208,48.5 35,0013,0017,0988.0,+13.3,033,0152,1614767508,48.489 33,0012,0016,0988.0,+13.5,032,0113,1614767808,48.477 33,0013,0017,0987.6,+13.7,031,0121,1614768108,48.464 33,0012,0016,0987.6,+14.0,029,0118,1614768408,48.441 33,0010,0013,0987.7,+13.8,029,0140,1614768708,48.445 35,0009,0012,0987.4,+13.9,027,0143,1614769008,48.416 33,0009,0012,0987.2,+14.7,029,0145,1614769308,48.387 35,0010,0013,0987.2,+14.5,029,0146,1614769608,48.379 33,0011,0015,0987.0,+14.3,030,0116,1614769908,48.347 35,0009,0012,0987.0,+14.9,028,0130,1614770208,48.334 35,0009,0012,0986.9,+15.6,028,0116,1614770508,48.324 33,0012,0016,0987.1,+15.1,029,0119,1614770808,48.444 33,0062,0085,0986.9,+14.7,029,0129,1614771108,48.419 35,0015,0021,0986.9,+14.9,031,0124,1614771408,48.409 35,0010,0013,0986.8,+15.6,027,0115,1614771708,48.389 35,0008,0011,0986.8,+14.9,026,0142,1614772008,48.4 35,0009,0012,0987.0,+14.9,027,0116,1614772308,48.36 99,0021,0028,0986.8,+15.4,028,0128,1614772608,48.329 35,0010,0013,0986.6,+15.4,029,0123,1614772908,48.32 33,0016,0022,0986.6,+15.7,027,0129,1614773208,48.298 35,0010,0013,0986.6,+15.4,027,0117,1614773508,48.291 35,0010,0013,0986.3,+15.0,025,0137,1614773808,48.273 99,0012,0016,0986.5,+15.5,027,0151,1614774108,48.258 35,0009,0012,0986.2,+15.3,025,0125,1614774408,48.379 33,0012,0016,0986.1,+15.3,026,0118,1614774708,48.362 35,0009,0012,0986.4,+15.7,025,0140,1614775008,48.343 33,0009,0012,0986.3,+15.5,025,0138,1614775308,48.372 35,0008,0011,0986.6,+15.5,024,0126,1614775608,48.3 35,0008,0011,0986.2,+15.6,024,0132,1614775908,48.299 33,0008,0011,0986.3,+15.6,024,0130,1614776208,48.271 37,0010,0013,0986.2,+15.4,026,0144,1614776508,48.256 33,0011,0015,0986.2,+15.4,025,0138,1614776808,48.25 33,0010,0013,0986.0,+15.5,026,0140,1614777108,48.216 33,0012,0016,0986.4,+15.7,026,0129,1614777408,48.2 33,0011,0015,0986.0,+15.5,025,0139,1614777708,48.176 35,0011,0015,0986.2,+15.4,027,0159,1614778008,48.302 35,0009,0012,0986.1,+15.3,026,0143,1614778308,48.292 35,0010,0013,0986.0,+15.1,026,0132,1614778608,48.274 33,0010,0013,0986.1,+15.4,026,0137,1614778908,48.249 33,0010,0013,0985.8,+15.4,025,0118,1614779208,48.235 33,0015,0021,0985.9,+15.6,026,0139,1614779508,48.218 35,0022,0029,0985.9,+15.1,028,0131,1614779808,48.206 33,0020,0027,0985.6,+15.4,026,0135,1614780108,48.18 33,0017,0023,0985.6,+15.3,027,0137,1614780408,48.178 33,0018,0024,0985.9,+15.6,026,0141,1614780708,48.152 33,0012,0016,0985.9,+15.2,026,0144,1614781008,48.138 33,0012,0016,0985.8,+15.2,025,0141,1614781308,48.124 33,0011,0015,0985.6,+14.9,027,0120,1614781608,48.239 33,0012,0016,0985.5,+14.9,029,0162,1614781908,48.229 33,0017,0023,0985.5,+14.6,030,0135,1614782208,48.215 33,0034,0047,0985.6,+14.9,028,0123,1614782508,48.189 35,0013,0017,0985.3,+14.9,030,0146,1614782808,48.168 33,0013,0017,0985.6,+14.7,029,0150,1614783108,48.19 35,0014,0018,0985.7,+15.0,029,0141,1614783408,48.147 35,0015,0021,0985.5,+15.0,029,0120,1614783708,48.131 13,0011,0015,0985.6,+14.6,028,0148,1614784008,48.12 16,0022,0029,0985.3,+14.5,031,0123,1614784308,48.109 16,0020,0027,0985.5,+14.6,031,0134,1614784608,48.109 16,0029,0039,0985.2,+14.4,032,0125,1614784908,48.068 16,0025,0034,0985.3,+14.4,032,0147,1614785208,48.193 13,0032,0044,0985.3,+13.5,035,0150,1614785508,48.169 13,0029,0039,0985.3,+13.8,034,0129,1614785808,48.184 16,0063,0086,0985.3,+12.8,039,0127,1614786108,48.132 16,0026,0036,0985.3,+13.5,035,0133,1614786408,48.107 13,0013,0017,0985.6,+13.2,035,0133,1614786708,48.103 16,0012,0016,0985.5,+13.3,035,0157,1614787008,48.075 99,0014,0018,0985.3,+12.3,040,0154,1614787308,48.069 16,0015,0021,0985.5,+12.3,040,0136,1614787608,48.052 99,0012,0016,0985.6,+11.8,041,0132,1614787908,48.029 21,0012,0016,0985.5,+11.1,045,0150,1614788208,48.056 16,0015,0021,0985.7,+11.3,042,0138,1614788507,47.996 16,0016,0022,0986.0,+11.2,045,0156,1614788808,48.15 16,0185,0248,0986.1,+10.6,046,0147,1614789108,48.11 13,0169,0227,0985.8,+10.7,046,0127,1614789408,48.104 13,0044,0059,0985.9,+10.5,046,0126,1614789708,48.075 16,0028,0038,0985.9,+10.1,047,0137,1614790008,48.056 13,0025,0034,0986.0,+09.7,050,0142,1614790308,48.042 13,0015,0021,0986.3,+09.6,048,0124,1614790608,48.039 16,0014,0018,0986.1,+09.1,049,0144,1614790908,48.024 13,0015,0021,0986.1,+08.9,050,0158,1614791208,48.006 16,0013,0017,0986.1,+09.2,049,0143,1614791507,47.987 13,0015,0021,0986.2,+09.7,048,0130,1614791807,47.969 16,0020,0027,0986.0,+08.8,050,0130,1614792107,47.956 16,0019,0026,0986.0,+08.4,050,0148,1614792408,48.076 18,0025,0034,0986.2,+08.5,050,0146,1614792708,48.073 18,0020,0027,0986.3,+07.9,051,0130,1614793008,48.088 99,0021,0028,0986.1,+07.8,052,0140,1614793308,48.03 16,0019,0026,0986.3,+07.5,053,0130,1614793608,48.002 13,0022,0029,0986.0,+08.1,052,0127,1614793908,48.005 16,0033,0045,0986.0,+07.3,055,0127,1614794207,47.995 16,0047,0064,0986.1,+07.8,053,0140,1614794508,48.026 13,0033,0045,0986.1,+07.8,053,0121,1614794807,47.955 13,0036,0049,0986.3,+06.8,054,0140,1614795107,47.982 18,0031,0043,0986.1,+06.1,056,0139,1614795407,47.92 13,0035,0048,0986.0,+06.4,055,0141,1614795707,47.909 16,0032,0044,0986.0,+06.6,055,0119,1614796008,48.039 13,0036,0049,0986.1,+07.2,052,0156,1614796308,48.081 18,0034,0047,0986.0,+06.2,057,0120,1614796608,48.017 16,0028,0038,0986.1,+07.0,054,0147,1614796908,48.006 16,0032,0044,0986.2,+05.8,056,0140,1614797208,48.035 16,0034,0047,0986.1,+05.8,057,0141,1614797507,47.981 18,0039,0053,0986.0,+05.7,056,0138,1614797808,48.001 13,0036,0049,0985.8,+06.6,054,0143,1614798107,47.944 16,0032,0044,0985.7,+06.9,053,0147,1614798407,47.924 16,0035,0048,0985.8,+06.1,055,0144,1614798707,47.906 16,0029,0039,0986.0,+06.3,053,0146,1614799007,47.896 16,0028,0038,0986.0,+05.6,055,0147,1614799307,47.918 99,0029,0039,0985.9,+05.3,056,0142,1614799608,48.004 16,0031,0043,0986.1,+05.1,057,0141,1614799907,47.995 18,0031,0043,0986.0,+05.0,057,0137,1614800207,47.975 13,0029,0039,0985.8,+04.8,057,0128,1614800507,47.973 16,0031,0043,0986.0,+04.7,058,0143,1614800807,47.957 16,0030,0042,0986.1,+04.9,058,0153,1614801107,47.942 16,0028,0038,0986.0,+04.6,060,0131,1614801407,47.923 18,0030,0042,0985.8,+04.5,059,0153,1614801707,47.909 13,0028,0038,0986.0,+05.3,057,0127,1614802007,47.895 18,0032,0044,0985.6,+04.4,058,0142,1614802307,47.884 16,0025,0034,0986.0,+04.2,058,0150,1614802607,47.865 16,0029,0039,0985.9,+04.0,060,0148,1614802907,47.854 99,0024,0032,0985.7,+04.0,060,0137,1614803207,47.982 16,0028,0038,0985.9,+03.9,060,0154,1614803507,47.97 18,0025,0034,0985.6,+04.0,059,0164,1614803808,48.052 16,0026,0036,0985.7,+03.9,060,0114,1614804107,47.954 18,0025,0034,0985.4,+03.7,060,0142,1614804407,47.983 16,0026,0036,0985.6,+03.9,060,0143,1614804707,47.921 13,0026,0036,0985.5,+04.0,060,0126,1614805007,47.904 16,0029,0039,0985.3,+03.7,060,0130,1614805307,47.887 18,0030,0042,0985.3,+03.6,061,0111,1614805607,47.877 13,0026,0036,0985.2,+03.6,060,0136,1614805907,47.858 13,0033,0045,0985.3,+03.3,061,0121,1614806207,47.847 99,0032,0044,0985.1,+03.6,060,0144,1614806507,47.822 16,0028,0038,0985.5,+03.3,060,0147,1614806807,47.995 16,0030,0042,0985.2,+03.5,060,0127,1614807107,47.934 13,0032,0044,0984.9,+03.5,061,0117,1614807407,47.921 13,0028,0038,0984.8,+03.4,061,0133,1614807707,47.906 13,0026,0036,0984.9,+03.8,059,0145,1614808007,47.893 13,0029,0039,0985.3,+03.9,059,0155,1614808307,47.876 16,0030,0042,0984.9,+03.5,060,0158,1614808607,47.868 13,0024,0032,0984.9,+03.6,059,0157,1614808907,47.846 13,0026,0036,0984.6,+03.0,061,0133,1614809212,52.545 16,0029,0039,0984.8,+02.5,061,0156,1614809507,47.814 16,0028,0038,0984.9,+02.5,061,0142,1614809807,47.801 18,0029,0039,0984.7,+02.6,062,0151,1614810107,47.781 16,0027,0037,0984.7,+03.0,060,0135,1614810407,47.905 16,0030,0042,0984.9,+02.8,061,0132,1614810707,47.894 13,0030,0042,0984.8,+03.4,059,0152,1614811007,47.882 16,0026,0036,0984.7,+02.5,062,0147,1614811307,47.874 13,0030,0042,0984.9,+02.4,061,0143,1614811607,47.849 13,0028,0038,0984.6,+02.8,061,0147,1614811907,47.84 18,0028,0038,0984.4,+02.4,061,0135,1614812207,47.815 21,0023,0031,0984.3,+02.4,061,0147,1614812507,47.806 16,0028,0038,0984.4,+02.0,062,0144,1614812807,47.793 16,0028,0038,0984.5,+01.9,062,0141,1614813107,47.783 13,0026,0036,0984.3,+01.8,062,0130,1614813407,47.768 13,0029,0039,0984.5,+03.7,057,0136,1614813707,47.754 99,0027,0037,0984.4,+03.0,059,0134,1614814007,47.873 16,0026,0036,0984.5,+01.9,062,0122,1614814307,47.867 13,0027,0037,0984.2,+02.0,061,0134,1614814607,47.859 13,0024,0032,0984.5,+02.5,061,0135,1614814907,47.831 16,0024,0032,0984.3,+01.9,062,0144,1614815207,47.813 13,0023,0031,0984.3,+02.1,061,0128,1614815507,47.822 13,0025,0034,0984.0,+02.0,062,0143,1614815807,47.799 13,0024,0032,0983.9,+02.7,059,0139,1614816107,47.783 16,0022,0029,0984.3,+02.1,062,0141,1614816407,47.783 16,0028,0038,0983.9,+02.1,062,0147,1614816707,47.758 13,0026,0036,0983.9,+02.0,061,0117,1614817007,47.739 16,0026,0036,0983.9,+01.4,063,0129,1614817307,47.717 13,0024,0032,0983.6,+01.4,062,0135,1614817607,47.861 16,0023,0031,0983.7,+01.5,062,0132,1614817907,47.841 99,0020,0027,0983.4,+01.4,063,0133,1614818207,47.82 13,0019,0026,0983.2,+02.4,060,0126,1614818507,47.819 13,0018,0024,0983.3,+02.2,061,0120,1614818807,47.803 16,0020,0027,0983.5,+01.8,062,0122,1614819107,47.801 13,0018,0024,0983.1,+02.0,060,0147,1614819407,47.78 16,0023,0031,0983.3,+02.2,060,0134,1614819707,47.752 16,0022,0029,0983.2,+01.1,063,0126,1614820007,47.727 16,0021,0028,0983.2,+00.9,064,0135,1614820307,47.733 18,0021,0028,0982.9,+01.1,064,0138,1614820607,47.713 16,0022,0029,0983.0,+01.5,061,0152,1614820907,47.708 13,0022,0029,0982.9,+01.0,063,0148,1614821207,47.831 13,0020,0027,0982.8,+01.0,062,0143,1614821507,47.826 16,0021,0028,0982.8,+01.0,063,0146,1614821807,47.823 99,0020,0027,0982.8,+01.7,061,0148,1614822107,47.805 13,0022,0029,0982.6,+01.8,060,0156,1614822407,47.786 16,0017,0023,0982.6,+01.0,063,0126,1614822707,47.777 11,0019,0026,0982.4,+00.7,063,0149,1614823007,47.755 13,0022,0029,0982.5,+01.2,062,0150,1614823307,47.747 16,0020,0027,0982.4,+00.7,064,0131,1614823607,47.734 16,0024,0032,0982.4,+00.9,063,0137,1614823907,47.707 13,0019,0026,0982.8,+01.4,061,0139,1614824207,47.686 99,0022,0029,0982.4,+01.2,062,0142,1614824507,47.681 16,0017,0023,0982.2,+00.8,063,0127,1614824807,47.809 13,0020,0027,0982.4,+00.6,062,0135,1614825107,47.811 13,0021,0028,0982.1,+00.6,063,0151,1614825407,47.798 13,0019,0026,0982.3,+01.4,061,0150,1614825707,47.779 99,0021,0028,0982.2,+00.5,063,0132,1614826007,47.774 99,0019,0026,0982.1,+00.4,064,0153,1614826307,47.773 13,0018,0024,0982.1,+00.1,064,0153,1614826607,47.765 13,0019,0026,0982.3,+01.0,061,0161,1614826907,47.725 16,0021,0028,0982.0,+00.4,063,0126,1614827207,47.725 13,0021,0028,0982.3,+00.5,063,0163,1614827507,47.699 13,0022,0029,0981.9,+00.8,062,0135,1614827807,47.698 21,0026,0036,0982.1,+00.6,063,0144,1614828107,47.685 99,0025,0034,0981.8,+00.6,062,0129,1614828407,47.808 18,0023,0031,0981.9,+00.3,063,0124,1614828707,47.8 13,0027,0037,0981.9,+00.4,064,0153,1614829007,47.798 13,0021,0028,0981.9,+00.1,064,0135,1614829307,47.777 13,0022,0029,0981.7,+01.0,061,0138,1614829607,47.763 13,0020,0027,0982.0,+00.8,061,0147,1614829907,47.743 13,0022,0029,0981.6,-00.1,063,0128,1614830207,47.725 13,0019,0026,0981.6,-00.2,064,0148,1614830507,47.735 13,0017,0023,0981.6,-00.1,063,0150,1614830807,47.713 13,0027,0037,0981.7,-00.3,063,0143,1614831107,47.7 13,0023,0031,0981.7,-00.4,064,0136,1614831407,47.682 13,0023,0031,0981.8,-00.0,062,0140,1614831707,47.663 13,0020,0027,0981.5,-00.4,063,0132,1614832007,47.804 13,0022,0029,0981.2,-00.2,063,0132,1614832307,47.797 13,0018,0024,0981.3,-00.2,062,0126,1614832607,47.781 13,0020,0027,0981.2,-00.3,063,0129,1614832907,47.763 13,0022,0029,0981.3,-00.5,063,0111,1614833207,47.745 16,0027,0037,0981.2,+00.1,062,0140,1614833507,47.747 13,0027,0037,0981.3,+00.9,059,0137,1614833807,47.732 13,0029,0039,0981.0,-00.4,063,0148,1614834107,47.711 13,0034,0047,0981.0,+01.0,059,0131,1614834407,47.714 16,0036,0049,0981.0,+00.6,061,0132,1614834707,47.689 16,0029,0039,0980.9,+00.6,061,0127,1614835007,47.672 13,0024,0032,0981.1,+00.0,063,0138,1614835307,47.674 13,0040,0054,0981.1,+00.1,062,0138,1614835607,47.793 13,0034,0047,0980.8,+00.8,060,0130,1614835907,47.774 13,0042,0057,0980.6,+00.6,062,0136,1614836207,47.757 16,0059,0079,0980.6,+00.6,062,0132,1614836507,47.748 13,0095,0128,0980.6,+00.4,063,0151,1614836807,47.743 13,0128,0173,0980.6,+00.8,063,0128,1614837107,47.713 16,0110,0149,0980.8,+02.5,058,0124,1614837407,47.722 13,0103,0138,0980.9,+02.9,058,0138,1614837707,47.704 99,0197,0266,0981.1,+03.2,057,0134,1614838007,47.662 11,0125,0170,0981.0,+03.4,057,0134,1614838307,47.642 28,0143,0193,0980.8,+03.9,055,0136,1614838607,47.624 99,0120,0161,0980.7,+03.8,057,0135,1614838907,47.665 21,0114,0154,0980.6,+03.8,057,0124,1614839207,47.757 21,0122,0164,0980.7,+04.2,056,0145,1614839507,47.729 16,0057,0076,0980.5,+05.2,054,0135,1614839807,47.749 13,0077,0103,0980.7,+06.1,052,0125,1614840107,47.725 09,0043,0058,0980.5,+06.2,052,0125,1614840407,47.72 16,0041,0055,0980.5,+06.3,052,0130,1614840707,47.713 21,0047,0064,0980.5,+07.5,050,0139,1614841007,47.649 21,0060,0080,0980.7,+08.1,047,0135,1614841307,47.632 25,0056,0075,0980.3,+07.7,048,0130,1614841607,47.609 13,0062,0085,0980.5,+08.1,043,0133,1614841907,47.605 13,0070,0095,0980.4,+09.3,041,0128,1614842507,47.551 09,0045,0060,0980.4,+09.8,037,0135,1614842807,47.724 18,0038,0052,0980.1,+10.6,036,0122,1614843107,47.701 28,0038,0052,0980.3,+10.8,035,0118,1614843407,47.623 30,0030,0042,0979.9,+10.8,035,0151,1614843707,47.608 28,0034,0047,0980.1,+11.4,033,0127,1614844007,47.59 30,0033,0045,0980.0,+11.7,032,0144,1614844307,47.577 33,0031,0043,0979.8,+11.9,031,0136,1614844607,47.559 23,0047,0064,0979.6,+12.2,030,0130,1614844907,47.567 25,0053,0071,0979.4,+12.3,028,0125,1614845207,47.541 21,0040,0054,0979.4,+12.6,028,0131,1614845507,47.494 21,0038,0052,0979.4,+13.3,027,0148,1614845807,47.502 23,0018,0024,0979.4,+13.1,027,0133,1614846107,47.483 23,0017,0023,0979.4,+13.4,027,0135,1614846407,47.605 23,0017,0023,0979.5,+13.3,026,0148,1614846707,47.587 28,0014,0018,0979.4,+13.4,027,0114,1614847007,47.561 35,0017,0023,0979.2,+13.8,028,0133,1614847307,47.545 09,0015,0021,0979.4,+14.0,028,0143,1614847607,47.535 23,0017,0023,0979.1,+14.3,027,0123,1614847907,47.503 25,0014,0018,0978.8,+14.9,027,0127,1614848207,47.496 25,0014,0018,0979.0,+15.3,026,0140,1614848507,47.486 28,0010,0013,0978.9,+15.4,023,0130,1614848807,47.447 28,0011,0015,0978.7,+15.5,021,0162,1614849107,47.413 25,0010,0013,0978.7,+16.1,020,0148,1614849407,47.4 25,0010,0013,0978.8,+16.0,021,0141,1614849707,47.385 28,0009,0012,0978.8,+16.6,020,0138,1614850007,47.534 28,0008,0011,0978.6,+16.2,022,0140,1614850307,47.532 28,0008,0011,0978.5,+16.3,022,0160,1614850607,47.543 30,0009,0012,0978.5,+16.8,019,0120,1614850907,47.499 30,0009,0012,0978.2,+17.0,019,0124,1614851207,47.469 30,0014,0018,0978.1,+17.0,020,0140,1614851507,47.461 30,0012,0016,0978.3,+16.7,020,0122,1614851807,47.422 30,0013,0017,0978.2,+17.1,018,0146,1614852107,47.41 28,0009,0012,0978.1,+17.0,018,0143,1614852407,47.397 28,0007,0010,0978.1,+17.3,018,0122,1614852707,47.366 25,0024,0032,0978.2,+17.2,018,0135,1614853007,47.357 28,0006,0008,0978.2,+17.4,015,0133,1614853307,47.332 28,0008,0011,0978.0,+18.0,016,0133,1614853607,47.423 28,0015,0021,0977.6,+18.0,016,0142,1614853907,47.45 28,0017,0023,0977.8,+17.8,015,0134,1614854207,47.416 28,0007,0010,0977.6,+17.4,015,0138,1614854507,47.406 28,0010,0013,0977.8,+17.9,017,0149,1614854807,47.385 28,0007,0010,0977.5,+18.0,014,0110,1614855107,47.344 28,0006,0008,0977.4,+17.7,015,0136,1614855407,47.339 30,0008,0011,0977.3,+18.1,013,0158,1614855707,47.332 28,0005,0007,0977.3,+17.8,015,0153,1614856007,47.297 25,0006,0008,0977.1,+18.3,013,0139,1614856307,47.289 28,0004,0006,0976.8,+18.9,011,0122,1614856607,47.26 25,0004,0006,0977.2,+18.4,011,0131,1614856907,47.242 23,0005,0007,0977.0,+18.6,011,0140,1614857207,47.388 25,0006,0008,0976.6,+18.8,011,0133,1614857507,47.363 23,0006,0008,0976.7,+18.6,012,0166,1614857807,47.326 99,0005,0007,0976.6,+18.7,012,0131,1614858107,47.319 23,0006,0008,0976.8,+18.6,012,0147,1614858407,47.281 30,0005,0007,0976.5,+18.9,013,0141,1614858707,47.298 25,0006,0008,0976.5,+18.8,014,0148,1614859007,47.316 25,0005,0007,0976.2,+19.0,015,0145,1614859307,47.28 28,0005,0007,0976.2,+18.8,012,0112,1614859607,47.247 25,0006,0008,0975.8,+19.0,013,0121,1614859907,47.242 23,0010,0013,0976.1,+19.6,013,0144,1614860207,47.202 23,0005,0007,0975.7,+19.3,012,0143,1614860507,47.168 37,0018,0024,0975.9,+19.8,014,0146,1614860807,47.293 33,0009,0012,0975.7,+19.1,014,0120,1614861107,47.282 33,0010,0013,0975.8,+19.6,013,0135,1614861407,47.257 30,0007,0010,0975.8,+19.3,010,0139,1614861707,47.246 33,0005,0007,0975.9,+19.0,010,0143,1614862007,47.22 30,0006,0008,0975.5,+19.0,011,0121,1614862307,47.196 30,0005,0007,0975.5,+19.4,011,0142,1614862607,47.19 30,0010,0013,0975.8,+19.4,011,0127,1614862907,47.179 28,0005,0007,0975.6,+19.3,011,0148,1614863207,47.166 33,0005,0007,0975.3,+19.1,012,0142,1614863507,47.147 33,0005,0007,0975.4,+19.5,011,0137,1614863807,47.131 33,0005,0007,0975.4,+19.5,010,0112,1614864107,47.114 33,0051,0069,0975.3,+19.4,011,0131,1614864407,47.225 30,0062,0085,0975.3,+18.9,012,0118,1614864707,47.236 30,0009,0012,0975.0,+18.9,012,0142,1614865007,47.202 33,0007,0010,0975.4,+19.1,010,0146,1614865307,47.179 33,0005,0007,0975.1,+19.1,011,0131,1614865607,47.157 30,0023,0031,0975.1,+19.4,009,0142,1614865907,47.141 30,0007,0010,0974.9,+19.1,011,0119,1614866207,47.112 18,0006,0008,0974.9,+18.8,010,0133,1614866507,47.114 18,0013,0017,0975.1,+18.7,012,0140,1614866807,47.098 99,0013,0017,0974.9,+18.8,012,0123,1614867107,47.09 18,0005,0007,0975.0,+18.3,011,0131,1614867407,47.053 16,0022,0029,0975.0,+18.6,012,0127,1614867707,47.036 21,0015,0021,0974.8,+18.5,012,0130,1614868007,47.169 25,0023,0031,0974.7,+18.4,012,0128,1614868307,47.14 99,0014,0018,0974.9,+18.5,011,0126,1614868607,47.185 23,0018,0024,0974.9,+18.1,012,0140,1614868907,47.144 23,0018,0024,0974.7,+18.4,012,0134,1614869207,47.116 25,0017,0023,0974.8,+18.5,012,0134,1614869507,47.141 25,0027,0037,0974.4,+18.3,013,0141,1614869807,47.081 23,0013,0017,0974.5,+18.7,012,0129,1614870107,47.089 28,0017,0023,0974.4,+18.3,013,0130,1614870407,47.043 28,0010,0013,0974.3,+18.3,013,0121,1614870707,47.031 28,0026,0036,0974.2,+18.3,013,0155,1614871006,46.979 25,0013,0017,0974.8,+17.7,014,0129,1614871306,46.992 25,0025,0034,0974.3,+17.7,015,0140,1614871607,47.109 28,0092,0123,0974.4,+17.0,022,0157,1614871907,47.072 30,0075,0101,0974.6,+16.9,022,0146,1614872207,47.06 30,0077,0103,0974.5,+16.2,026,0154,1614872507,47.042 28,0021,0028,0974.6,+16.6,021,0156,1614872807,47.024 28,0016,0022,0974.5,+16.3,020,0145,1614873107,47.031 28,0015,0021,0974.6,+15.5,026,0134,1614873406,46.982 25,0069,0093,0974.5,+15.7,026,0142,1614873706,46.978 99,0189,0255,0974.5,+15.0,031,0143,1614874006,46.955 25,0119,0160,0974.6,+14.3,034,0130,1614874306,46.947 16,0030,0042,0974.8,+13.6,035,0150,1614874606,46.928 16,0009,0012,0974.5,+13.6,031,0136,1614874906,46.909 16,0024,0032,0974.5,+13.1,034,0136,1614875207,47.032 16,1000,1347,0974.4,+12.8,035,0139,1614875507,47.025 99,0181,0243,0974.6,+12.9,033,0145,1614875807,47.009 16,0186,0249,0974.5,+13.1,034,0128,1614876106,46.991 16,0063,0086,0974.6,+12.1,038,0141,1614876406,46.963 99,0049,0066,0974.8,+12.6,037,0122,1614876706,46.939 16,0041,0055,0975.1,+12.0,037,0113,1614877006,46.928 16,0039,0053,0975.0,+11.6,038,0130,1614877306,46.939 16,0036,0049,0974.9,+11.7,037,0153,1614877606,46.898 99,0021,0028,0974.6,+11.3,037,0140,1614877906,46.883 99,0023,0031,0974.7,+10.7,037,0151,1614878206,46.861 16,0023,0031,0975.0,+12.4,035,0132,1614878506,46.841 16,0052,0070,0974.9,+11.2,038,0127,1614878806,46.972 13,0022,0029,0974.7,+11.1,037,0148,1614879107,47.005 13,0031,0043,0974.7,+11.3,035,0136,1614879406,46.946 16,0026,0036,0974.7,+10.4,039,0130,1614879706,46.928 13,0030,0042,0974.7,+09.9,040,0149,1614880006,46.927 13,0026,0036,0974.8,+10.7,039,0141,1614880306,46.91 13,0109,0148,0975.0,+10.1,040,0145,1614880606,46.881 18,0033,0045,0974.9,+10.6,040,0134,1614880906,46.866 16,0024,0032,0974.6,+09.7,041,0132,1614881206,46.84 16,0027,0037,0974.8,+09.4,042,0164,1614881506,46.829 09,0030,0042,0974.7,+09.6,042,0132,1614881806,46.815 16,0027,0037,0974.9,+08.7,045,0127,1614882106,46.834 16,0030,0042,0974.6,+08.9,044,0144,1614882406,46.93 13,0028,0038,0974.7,+09.9,043,0148,1614882706,46.993 16,0030,0042,0974.6,+08.8,044,0156,1614883006,46.896 16,0029,0039,0974.4,+08.4,046,0138,1614883306,46.881 13,0031,0043,0974.7,+08.3,046,0131,1614883606,46.87 16,0032,0044,0974.9,+08.4,045,0149,1614883906,46.854 13,0029,0039,0974.7,+08.7,045,0150,1614884206,46.838 16,0028,0038,0974.7,+08.0,047,0126,1614884506,46.826 16,0031,0043,0974.7,+07.5,048,0148,1614884806,46.811 13,0031,0043,0974.6,+07.6,048,0150,1614885106,46.79 13,0032,0044,0974.8,+08.7,045,0149,1614885406,46.78 16,0035,0048,0974.8,+07.3,049,0149,1614885706,46.754 13,0042,0057,0974.6,+07.3,048,0136,1614886006,46.879 16,0036,0049,0974.5,+07.0,049,0130,1614886306,46.881 16,0031,0043,0974.6,+07.0,048,0138,1614886606,46.863 16,0029,0039,0974.6,+06.9,050,0139,1614886906,46.847 16,0032,0044,0974.4,+07.6,048,0145,1614887206,46.827 16,0035,0048,0974.3,+07.4,049,0140,1614887506,46.798 16,0037,0050,0974.5,+07.5,048,0134,1614887806,46.789 16,0035,0048,0974.3,+06.5,051,0149,1614888106,46.772 13,0036,0049,0974.5,+06.5,051,0138,1614888406,46.761 13,0029,0039,0974.4,+07.1,050,0145,1614888706,46.743 16,0034,0047,0974.3,+06.9,050,0147,1614889006,46.727 13,0028,0038,0974.3,+06.2,051,0128,1614889306,46.756 13,0029,0039,0974.2,+06.1,052,0142,1614889606,46.84 16,0033,0045,0974.3,+05.4,053,0139,1614889906,46.829 16,0033,0045,0974.1,+05.6,053,0140,1614890206,46.822 16,0032,0044,0974.2,+06.1,052,0129,1614890506,46.792 16,0032,0044,0974.2,+06.6,050,0135,1614890806,46.826 16,0036,0049,0974.4,+05.6,054,0141,1614891106,46.76 13,0034,0047,0974.1,+05.6,054,0171,1614891406,46.751 16,0038,0052,0974.0,+06.3,051,0134,1614891706,46.743 18,0034,0047,0974.1,+05.9,053,0136,1614892006,46.722 99,0033,0045,0974.0,+05.4,054,0149,1614892306,46.706 16,0035,0048,0974.1,+05.2,054,0144,1614892606,46.689 16,0036,0049,0974.2,+04.6,056,0115,1614892906,46.687 13,0037,0050,0974.0,+05.0,056,0148,1614893206,46.81 13,0030,0042,0974.1,+06.4,051,0136,1614893506,46.797 13,0031,0043,0974.0,+04.5,057,0139,1614893806,46.776 13,0032,0044,0974.2,+05.3,054,0114,1614894106,46.765 13,0030,0042,0973.9,+04.7,056,0124,1614894406,46.786 99,0031,0043,0973.8,+04.3,056,0142,1614894706,46.777 13,0027,0037,0973.9,+04.5,056,0100,1614895006,46.703 16,0029,0039,0974.1,+04.5,056,0138,1614895306,46.725 16,0030,0042,0973.7,+04.4,056,0137,1614895606,46.665 13,0028,0038,0974.0,+05.1,053,0118,1614895906,46.659 16,0031,0043,0973.8,+05.1,053,0143,1614896206,46.636 16,0031,0043,0973.7,+04.7,055,0147,1614896506,46.641 16,0026,0036,0973.8,+05.4,054,0151,1614896806,46.762 16,0028,0038,0973.9,+04.1,058,0145,1614897106,46.764 16,0027,0037,0973.8,+04.1,057,0122,1614897406,46.733 18,0023,0031,0973.8,+04.9,055,0114,1614897706,46.721 16,0027,0037,0973.9,+04.0,056,0124,1614898006,46.703 16,0026,0036,0973.7,+04.4,056,0136,1614898306,46.693 13,0029,0039,0973.7,+04.5,055,0144,1614898606,46.68 13,0027,0037,0973.5,+03.7,057,0150,1614898906,46.668 16,0021,0028,0973.7,+05.0,054,0145,1614899206,46.642 13,0021,0028,0973.7,+04.1,056,0124,1614899506,46.635 16,0020,0027,0973.4,+03.5,058,0145,1614899806,46.626 99,0020,0027,0973.4,+03.4,058,0129,1614900106,46.608 16,0022,0029,0973.5,+03.1,059,0147,1614900406,46.732 16,0020,0027,0973.6,+03.3,058,0148,1614900706,46.711 13,0024,0032,0973.7,+04.0,056,0153,1614901006,46.712 13,0022,0029,0973.8,+03.7,057,0147,1614901306,46.691 13,0029,0039,0973.6,+04.2,056,0143,1614901606,46.677 13,0026,0036,0973.4,+03.4,057,0155,1614901906,46.662 13,0024,0032,0973.6,+03.3,058,0138,1614902206,46.645 16,0026,0036,0973.5,+02.9,060,0146,1614902506,46.634 16,0025,0034,0973.4,+02.9,059,0143,1614902806,46.632 18,0022,0029,0973.4,+03.8,056,0147,1614903106,46.605 99,0024,0032,0973.5,+04.0,056,0150,1614903406,46.583 13,0024,0032,0973.5,+03.2,058,0133,1614903706,46.573 13,0024,0032,0973.0,+03.5,057,0143,1614904006,46.695 13,0024,0032,0973.4,+03.8,057,0127,1614904306,46.692 16,0026,0036,0973.0,+03.7,056,0140,1614904606,46.69 18,0024,0032,0973.0,+03.7,057,0130,1614904906,46.665 13,0025,0034,0972.8,+02.9,059,0132,1614905206,46.653 13,0024,0032,0973.0,+02.6,059,0145,1614905506,46.632 13,0026,0036,0973.2,+03.6,056,0136,1614905806,46.618 13,0024,0032,0972.8,+02.7,059,0130,1614906106,46.601 16,0026,0036,0972.9,+03.7,056,0135,1614906406,46.582 13,0025,0034,0972.8,+02.4,060,0140,1614906706,46.574 13,0025,0034,0972.9,+02.7,059,0120,1614907006,46.566 13,0023,0031,0972.9,+02.4,060,0124,1614907306,46.549 16,0023,0031,0972.9,+02.6,059,0142,1614907606,46.663 16,0023,0031,0973.0,+02.2,060,0142,1614907906,46.681 13,0029,0039,0972.9,+02.8,059,0122,1614908206,46.66 99,0022,0029,0973.0,+02.2,060,0128,1614908506,46.637 13,0024,0032,0972.8,+02.2,060,0141,1614908806,46.615 13,0021,0028,0972.7,+02.0,060,0134,1614909106,46.599 13,0025,0034,0973.0,+01.9,061,0149,1614909406,46.595 99,0024,0032,0973.2,+02.3,059,0131,1614909706,46.575 13,0023,0031,0973.0,+02.8,058,0126,1614910006,46.564 16,0021,0028,0973.3,+03.4,056,0149,1614910306,46.548 99,0019,0026,0973.5,+02.4,059,0159,1614910606,46.542 13,0022,0029,0973.4,+01.7,061,0134,1614910906,46.52 18,0025,0034,0973.5,+02.9,057,0142,1614911206,46.673 13,0073,0098,0973.3,+02.3,060,0116,1614911506,46.643 11,0079,0107,0973.3,+01.7,061,0147,1614911806,46.639 16,0078,0106,0973.6,+01.8,060,0156,1614912106,46.605 13,0057,0076,0973.6,+02.1,059,0151,1614912406,46.598 13,0029,0039,0973.4,+01.5,061,0138,1614912706,46.582 13,0036,0049,0973.5,+01.6,061,0152,1614913006,46.569 16,0037,0050,0973.7,+02.2,059,0155,1614913306,46.55 16,0028,0038,0973.4,+01.6,061,0142,1614913606,46.545 13,0033,0045,0973.4,+01.4,062,0126,1614913906,46.534 13,0029,0039,0973.9,+02.3,059,0163,1614914206,46.521 16,0057,0076,0973.7,+02.4,059,0153,1614914506,46.503 99,0045,0060,0973.9,+01.3,062,0164,1614914806,46.623 16,0037,0050,0973.6,+01.5,060,0128,1614915106,46.619 16,0054,0073,0973.5,+01.8,060,0129,1614915406,46.591 16,0048,0065,0973.7,+01.1,061,0133,1614915706,46.588 13,0032,0044,0973.8,+00.9,062,0141,1614916006,46.576 18,0032,0044,0973.6,+01.9,060,0137,1614916306,46.573 18,0040,0054,0973.8,+01.2,062,0129,1614916606,46.578 13,0028,0038,0973.5,+01.3,061,0137,1614916906,46.543 13,0039,0053,0973.9,+00.9,062,0136,1614917206,46.525 16,0045,0060,0973.8,+02.0,059,0121,1614917506,46.51 13,0070,0095,0973.8,+01.5,060,0149,1614917806,46.487 16,0087,0117,0973.9,+01.2,061,0135,1614918106,46.479 13,0040,0054,0973.7,+02.3,058,0131,1614918406,46.601 13,0041,0055,0974.1,+00.9,061,0130,1614918706,46.617 13,0040,0054,0973.9,+01.1,062,0174,1614919006,46.591 99,0037,0050,0973.8,+01.7,059,0135,1614919306,46.576 13,0032,0044,0973.9,+00.9,061,0128,1614919606,46.562 13,0026,0036,0973.6,+00.7,061,0139,1614919906,46.547 13,0031,0043,0973.8,+00.6,062,0141,1614920206,46.527 13,0058,0078,0973.9,+00.9,062,0126,1614920506,46.506 13,0063,0086,0974.0,+01.7,059,0140,1614920806,46.497 13,0044,0059,0973.7,+01.5,060,0127,1614921106,46.485 13,0033,0045,0973.8,+01.2,061,0141,1614921406,46.467 16,0038,0052,0974.1,+02.7,057,0144,1614921706,46.451 13,0042,0057,0974.0,+02.5,058,0125,1614922006,46.579 13,0054,0073,0973.7,+01.2,062,0142,1614922306,46.573 13,0088,0118,0973.8,+02.2,058,0134,1614922606,46.566 13,0103,0138,0974.1,+02.1,059,0137,1614922906,46.558 13,0117,0158,0974.3,+03.1,057,0146,1614923206,46.528 13,0166,0223,0973.9,+02.9,058,0138,1614923506,46.52 13,0111,0150,0974.1,+03.3,058,0133,1614923806,46.506 13,0133,0180,0974.1,+03.1,058,0127,1614924106,46.495 11,0101,0135,0974.1,+03.7,057,0142,1614924406,46.471 13,0079,0107,0974.1,+04.0,056,0141,1614924706,46.475 09,0086,0116,0974.1,+04.4,056,0156,1614925006,46.442 11,0074,0100,0974.0,+06.2,051,0130,1614925306,46.441 99,0066,0090,0974.3,+06.8,050,0147,1614925606,46.535 11,0083,0112,0974.1,+06.9,050,0135,1614925906,46.535 09,0088,0118,0974.2,+06.5,051,0139,1614926206,46.527 09,0079,0107,0974.2,+07.4,050,0143,1614926506,46.519 06,0055,0074,0974.2,+07.6,049,0124,1614926806,46.482 13,0095,0128,0974.0,+07.5,049,0119,1614927106,46.473 18,0038,0052,0974.0,+08.9,043,0138,1614927706,46.422 18,0036,0049,0974.0,+08.9,043,0146,1614928006,46.422 99,0125,0170,0974.2,+09.8,040,0148,1614928306,46.397 16,0085,0114,0974.1,+10.4,037,0128,1614928606,46.357 21,0063,0086,0974.0,+10.7,037,0131,1614928906,46.36 25,0039,0053,0973.9,+10.6,036,0135,1614929206,46.48 11,0070,0095,0974.2,+11.3,038,0141,1614929506,46.465 11,0059,0079,0973.9,+11.8,036,0139,1614929806,46.426 28,0050,0068,0974.1,+11.6,035,0130,1614930106,46.421 30,0060,0080,0974.1,+12.0,035,0138,1614930406,46.406 28,0060,0080,0974.3,+12.3,034,0120,1614930706,46.368 28,0060,0080,0974.1,+12.7,033,0149,1614931006,46.362 30,0062,0085,0973.9,+13.0,033,0132,1614931306,46.339 30,0054,0073,0973.9,+13.5,032,0130,1614931606,46.315 35,0067,0091,0973.8,+13.5,031,0129,1614931906,46.301 33,0063,0086,0973.7,+13.8,029,0116,1614932206,46.291 37,0027,0037,0973.9,+14.3,023,0167,1614932506,46.263 33,0032,0044,0973.4,+14.9,022,0140,1614932806,46.381 33,0023,0031,0973.7,+15.0,021,0150,1614933106,46.383 33,0050,0068,0973.5,+15.0,022,0133,1614933406,46.364 33,0021,0028,0973.3,+15.1,021,0145,1614933706,46.354 33,0019,0026,0973.2,+15.5,019,0146,1614934006,46.328 30,0015,0021,0973.5,+16.0,020,0155,1614934306,46.326 30,0038,0052,0973.0,+15.5,023,0152,1614934606,46.291 30,0031,0043,0973.2,+15.7,023,0146,1614934906,46.28 30,0019,0026,0973.4,+16.4,021,0129,1614935206,46.256 99,0035,0048,0973.1,+16.1,022,0162,1614935506,46.271 30,0021,0028,0973.3,+16.6,018,0118,1614935806,46.216 30,0017,0023,0973.1,+16.5,019,0127,1614936106,46.205 30,0019,0026,0973.0,+16.0,018,0130,1614936406,46.323 30,0020,0027,0973.1,+15.9,017,0129,1614936706,46.319 30,0016,0022,0973.0,+16.2,018,0130,1614937006,46.3 35,0023,0031,0972.9,+16.0,018,0140,1614937306,46.278 35,0019,0026,0973.3,+16.7,019,0147,1614937606,46.256 33,0022,0029,0973.3,+16.6,020,0148,1614937906,46.233 35,0022,0029,0972.9,+16.5,019,0118,1614938206,46.222 33,0037,0050,0973.1,+16.6,018,0149,1614938506,46.195 33,0019,0026,0972.9,+17.0,018,0136,1614938806,46.174 33,0019,0026,0973.1,+16.9,017,0141,1614939106,46.162 33,0033,0045,0972.5,+17.0,018,0132,1614939406,46.13 33,0018,0024,0972.6,+17.0,017,0148,1614939706,46.132 33,0020,0027,0972.6,+17.7,017,0150,1614940006,46.244 33,0017,0023,0972.6,+17.3,017,0123,1614940306,46.239 35,0029,0039,0972.6,+17.7,017,0133,1614940606,46.216 35,0022,0029,0972.7,+17.5,016,0122,1614940906,46.226 33,0026,0036,0972.6,+17.8,019,0120,1614941206,46.192 33,0020,0027,0972.2,+17.9,016,0147,1614941506,46.169 33,0023,0031,0972.3,+18.1,016,0125,1614941806,46.162 33,0029,0039,0972.4,+18.1,018,0142,1614942106,46.127 33,0025,0034,0972.2,+17.5,016,0130,1614942406,46.111 30,0033,0045,0972.2,+17.4,017,0146,1614942706,46.086 35,0022,0029,0972.3,+17.7,016,0130,1614943006,46.095 35,0025,0034,0972.0,+17.9,016,0146,1614943306,46.069 35,0020,0027,0971.9,+17.3,017,0136,1614943606,46.189 35,0018,0024,0971.6,+17.6,016,0145,1614943906,46.166 35,0023,0031,0971.7,+17.7,017,0132,1614944206,46.154 33,0024,0032,0971.6,+17.9,018,0138,1614944506,46.139 37,0022,0029,0971.3,+18.2,017,0135,1614944806,46.118 33,0025,0034,0971.1,+18.3,017,0153,1614945106,46.092 33,0027,0037,0971.4,+18.5,016,0148,1614945406,46.075 35,0022,0029,0971.3,+18.0,016,0135,1614945706,46.05 33,0079,0107,0971.2,+18.1,016,0149,1614946006,46.037 35,0021,0028,0971.6,+18.0,016,0127,1614946306,46.026 28,0046,0063,0971.2,+17.9,016,0133,1614946605,45.994 25,0027,0037,0971.3,+18.4,017,0135,1614946905,45.991 30,0022,0029,0971.3,+17.9,017,0146,1614947206,46.108 30,0025,0034,0971.2,+18.4,017,0123,1614947506,46.097 99,0022,0029,0971.1,+18.6,016,0134,1614947806,46.085 28,0019,0026,0971.0,+18.4,015,0152,1614948106,46.061 23,0048,0065,0971.0,+18.6,016,0126,1614948406,46.037 30,0019,0026,0970.8,+18.2,015,0133,1614948706,46.019 99,0053,0071,0970.9,+18.4,017,0156,1614949006,46.017 30,0025,0034,0970.8,+18.1,016,0130,1614949306,46.027 25,0020,0027,0970.6,+18.3,015,0148,1614949605,45.959 30,0034,0047,0970.9,+18.3,016,0123,1614949905,45.951 28,0052,0070,0970.9,+18.2,016,0141,1614950205,45.923 25,0125,0170,0971.0,+18.5,016,0147,1614950505,45.937 28,0047,0064,0970.9,+18.2,016,0126,1614950806,46.024 30,0029,0039,0970.6,+18.4,016,0155,1614951106,46.011 30,0032,0044,0970.8,+18.3,017,0153,1614951405,45.996 28,0038,0052,0970.7,+18.5,017,0138,1614951705,45.985 35,0020,0027,0970.7,+18.8,016,0136,1614952005,45.971 33,0023,0031,0970.9,+18.9,015,0121,1614952305,45.944 30,0023,0031,0970.6,+18.7,015,0135,1614952605,45.918 37,0019,0026,0970.7,+18.7,015,0126,1614952905,45.908 33,0020,0027,0970.8,+18.4,016,0127,1614953205,45.896 33,0023,0031,0970.7,+18.4,014,0148,1614953505,45.907 33,0054,0073,0970.7,+18.5,015,0138,1614953805,45.864 33,0023,0031,0970.7,+18.1,015,0143,1614954105,45.851 30,0025,0034,0970.8,+18.1,015,0132,1614954405,45.955 30,0026,0036,0970.7,+18.1,014,0139,1614954705,45.948 28,0022,0029,0971.1,+18.0,014,0153,1614955005,45.936 28,0044,0059,0970.9,+18.1,016,0125,1614955305,45.914 33,0029,0039,0971.4,+17.7,017,0156,1614955605,45.894 30,0025,0034,0971.2,+17.4,018,0149,1614955905,45.879 30,0021,0028,0971.1,+17.3,018,0143,1614956205,45.851 35,0018,0024,0971.4,+17.2,018,0140,1614956505,45.837 33,0020,0027,0971.2,+17.0,019,0142,1614956805,45.817 33,0050,0068,0971.3,+17.1,019,0122,1614957105,45.83 33,0023,0031,0971.3,+17.1,018,0146,1614957405,45.777 33,0073,0098,0971.4,+16.9,020,0139,1614957705,45.766 33,0088,0118,0971.6,+16.8,019,0134,1614958005,45.888 33,0018,0024,0971.7,+16.5,019,0133,1614958305,45.875 33,0193,0261,0971.6,+16.5,019,0139,1614958605,45.863 33,0067,0091,0971.7,+16.5,019,0134,1614958905,45.847 33,0132,0178,0971.9,+16.5,020,0130,1614959205,45.836 30,0046,0063,0972.0,+16.0,021,0108,1614959505,45.802 33,0078,0106,0971.6,+15.5,025,0125,1614959805,45.798 33,0050,0068,0971.8,+15.2,026,0134,1614960105,45.814 33,0031,0043,0971.8,+14.1,028,0146,1614960405,45.751 33,0023,0031,0972.0,+14.1,028,0141,1614960705,45.736 33,0045,0060,0972.4,+14.0,027,0126,1614961005,45.723 33,0292,0394,0972.6,+13.7,031,0131,1614961305,45.705 33,0158,0213,0972.3,+13.5,030,0137,1614961605,45.831 33,0096,0129,0972.5,+13.1,035,0140,1614961905,45.814 33,0095,0128,0972.6,+12.7,035,0158,1614962205,45.802 33,0091,0122,0972.4,+12.9,033,0125,1614962505,45.788 33,0056,0075,0972.6,+12.3,035,0160,1614962805,45.757 33,0429,0577,0972.8,+12.8,034,0124,1614963105,45.748 33,0590,0795,0972.8,+13.0,033,0136,1614963405,45.741 33,0047,0064,0972.8,+11.7,037,0136,1614963705,45.728 33,0038,0052,0972.9,+11.5,036,0128,1614964005,45.704 33,0056,0075,0973.1,+10.4,039,0132,1614964305,45.693 33,0064,0087,0973.2,+10.9,038,0119,1614964605,45.679 30,0053,0071,0972.9,+10.2,040,0131,1614964905,45.657 33,0279,0377,0973.2,+10.9,038,0147,1614965205,45.781 33,0089,0119,0973.3,+10.6,039,0136,1614965505,45.771 99,0066,0090,0973.4,+10.4,040,0152,1614965805,45.755 30,0073,0098,0973.1,+09.6,041,0137,1614966105,45.749 33,0062,0085,0973.4,+09.9,040,0147,1614966405,45.72 33,0057,0076,0973.3,+10.1,039,0133,1614966705,45.695 33,0071,0096,0973.4,+09.8,041,0133,1614967005,45.686 33,0057,0076,0973.4,+09.1,042,0127,1614967305,45.672 33,0053,0071,0973.2,+09.1,042,0134,1614967605,45.658 33,0056,0075,0973.5,+08.8,042,0120,1614967905,45.684 33,0091,0122,0973.5,+08.4,043,0143,1614968205,45.634 33,0035,0048,0973.8,+09.0,042,0119,1614968505,45.607 30,0044,0059,0973.8,+08.4,044,0141,1614968805,45.745 30,0266,0358,0973.7,+09.7,041,0147,1614969105,45.743 33,0049,0066,0974.0,+08.4,044,0141,1614969405,45.722 33,0049,0066,0973.9,+08.1,045,0121,1614969705,45.707 33,0053,0071,0973.8,+08.8,043,0136,1614970005,45.693 33,0046,0063,0973.9,+07.9,045,0146,1614970305,45.671 33,0051,0069,0974.0,+07.9,045,0122,1614970605,45.652 33,0050,0068,0973.9,+07.6,046,0121,1614970905,45.704 33,0062,0085,0974.1,+08.3,045,0130,1614971205,45.612 33,0046,0063,0974.7,+07.8,046,0130,1614971505,45.603 33,0183,0245,0974.2,+08.7,043,0138,1614971805,45.575 30,0061,0081,0974.4,+07.5,046,0141,1614972105,45.562 33,0038,0052,0974.4,+07.6,044,0125,1614972405,45.679 33,0047,0064,0974.6,+08.0,045,0134,1614972705,45.675 33,0152,0204,0974.7,+07.3,047,0119,1614973005,45.672 33,0107,0144,0974.5,+07.0,047,0126,1614973305,45.645 30,0035,0048,0974.6,+07.2,047,0122,1614973605,45.639 33,0035,0048,0974.6,+07.9,045,0175,1614973905,45.623 33,0038,0052,0974.8,+08.1,046,0117,1614974205,45.639 33,0036,0049,0974.7,+07.1,048,0122,1614974505,45.638 33,0046,0063,0974.7,+07.2,046,0135,1614974805,45.575 33,0032,0044,0974.9,+07.3,046,0136,1614975105,45.557 33,0032,0044,0975.1,+08.0,044,0141,1614975405,45.535 33,0036,0049,0975.1,+07.6,046,0136,1614975705,45.504 99,0034,0047,0975.1,+06.6,049,0115,1614976005,45.654 33,0040,0054,0975.2,+06.5,048,0139,1614976305,45.635 33,0036,0049,0975.4,+06.1,050,0130,1614976605,45.661 33,0037,0050,0975.4,+06.5,049,0140,1614976905,45.611 33,0036,0049,0975.5,+06.4,049,0150,1614977205,45.577 33,0034,0047,0975.4,+07.2,047,0162,1614977505,45.571 33,0036,0049,0975.5,+07.5,047,0149,1614977805,45.559 33,0037,0050,0975.3,+06.3,051,0127,1614978105,45.541 30,0059,0079,0975.2,+07.1,047,0144,1614978405,45.531 33,0042,0057,0975.3,+07.4,047,0123,1614978705,45.511 33,0037,0050,0975.6,+07.1,048,0134,1614979005,45.489 33,0040,0054,0975.6,+05.9,051,0145,1614979305,45.473 33,0046,0063,0975.5,+05.7,051,0137,1614979605,45.61 33,0046,0063,0975.3,+05.8,051,0144,1614979905,45.598 33,0038,0052,0975.6,+06.2,051,0122,1614980205,45.579 33,0041,0055,0975.4,+05.8,051,0124,1614980505,45.57 30,0035,0048,0975.8,+05.6,052,0139,1614980805,45.547 33,0040,0054,0975.7,+07.0,048,0150,1614981105,45.531 33,0034,0047,0975.6,+05.4,052,0145,1614981405,45.514 30,0040,0054,0975.6,+05.7,051,0147,1614981705,45.493 33,0039,0053,0975.8,+05.9,052,0157,1614982005,45.458 33,0121,0163,0976.0,+06.7,048,0120,1614982305,45.46 30,0042,0057,0975.6,+06.9,048,0131,1614982605,45.44 33,0035,0048,0975.4,+05.4,052,0143,1614982905,45.421 33,0040,0054,0975.5,+05.5,052,0135,1614983205,45.54 33,0039,0053,0975.6,+05.2,053,0139,1614983505,45.544 30,0040,0054,0975.7,+06.3,050,0148,1614983805,45.523 33,0038,0052,0975.6,+05.5,052,0128,1614984105,45.503 33,0037,0050,0975.9,+06.0,052,0129,1614984405,45.484 33,0041,0055,0975.9,+06.3,051,0154,1614984705,45.486 33,0056,0075,0975.9,+06.7,049,0142,1614985005,45.455 30,0037,0050,0975.8,+06.5,050,0116,1614985305,45.453 30,0046,0063,0975.8,+06.5,050,0148,1614985605,45.427 33,0040,0054,0975.7,+06.0,051,0122,1614985905,45.407 30,0037,0050,0976.1,+06.2,051,0165,1614986205,45.404 35,0038,0052,0976.1,+05.7,052,0150,1614986505,45.382 33,0041,0055,0976.1,+06.1,051,0139,1614986805,45.518 33,0040,0054,0976.1,+05.8,052,0135,1614987105,45.506 33,0036,0049,0976.3,+05.5,053,0140,1614987405,45.501 33,0040,0054,0976.1,+05.4,054,0143,1614987705,45.481 33,0039,0053,0976.1,+05.4,054,0134,1614988005,45.467 33,0036,0049,0976.2,+06.0,052,0144,1614988305,45.44 33,0041,0055,0976.1,+05.4,053,0138,1614988605,45.425 33,0039,0053,0976.5,+05.7,053,0149,1614988905,45.42 33,0036,0049,0976.4,+05.1,055,0143,1614989205,45.389 33,0043,0058,0976.3,+05.1,055,0134,1614989505,45.375 33,0037,0050,0976.5,+05.1,055,0135,1614989805,45.357 33,0041,0055,0976.7,+06.0,052,0137,1614990105,45.342 33,0037,0050,0976.4,+05.8,053,0154,1614990405,45.467 33,0040,0054,0976.3,+05.8,053,0135,1614990705,45.461 33,0038,0052,0976.5,+05.0,056,0144,1614991005,45.437 33,0035,0048,0976.4,+05.1,055,0119,1614991305,45.422 33,0037,0050,0976.6,+05.2,054,0142,1614991605,45.422 30,0040,0054,0976.4,+05.1,055,0142,1614991905,45.396 33,0038,0052,0976.6,+05.2,055,0121,1614992205,45.37 33,0036,0049,0976.6,+05.3,055,0125,1614992505,45.368 33,0044,0059,0976.4,+05.1,055,0134,1614992805,45.353 33,0038,0052,0976.4,+05.7,054,0137,1614993105,45.322 33,0038,0052,0976.2,+05.3,055,0124,1614993405,45.303 33,0040,0054,0976.5,+06.0,053,0149,1614993705,45.304 33,0036,0049,0976.5,+05.2,055,0143,1614994005,45.429 33,0039,0053,0976.5,+05.2,056,0156,1614994305,45.413 33,0037,0050,0976.3,+05.2,055,0134,1614994605,45.407 35,0034,0047,0976.3,+05.0,056,0142,1614994905,45.397 33,0037,0050,0976.5,+05.3,055,0120,1614995205,45.379 33,0042,0057,0976.6,+05.6,055,0153,1614995505,45.373 33,0042,0057,0976.7,+06.0,053,0141,1614995805,45.353 33,0036,0049,0976.5,+06.3,052,0104,1614996105,45.332 33,0037,0050,0976.3,+05.2,056,0114,1614996405,45.323 30,0038,0052,0976.3,+05.5,055,0155,1614996705,45.308 33,0039,0053,0976.5,+05.3,056,0131,1614997005,45.287 33,0038,0052,0976.6,+05.3,055,0118,1614997305,45.265 33,0036,0049,0976.4,+06.1,053,0145,1614997605,45.397 33,0041,0055,0976.5,+05.2,056,0141,1614997905,45.394 33,0039,0053,0976.4,+05.2,056,0136,1614998205,45.378 33,0043,0058,0976.6,+05.8,054,0137,1614998505,45.36 33,0040,0054,0976.6,+05.4,055,0121,1614998805,45.343 33,0037,0050,0976.5,+05.2,057,0141,1614999105,45.333 33,0039,0053,0976.7,+05.0,057,0155,1614999405,45.312 33,0036,0049,0976.7,+04.9,057,0115,1614999705,45.298 33,0036,0049,0976.8,+05.4,055,0120,1615000005,45.282 33,0043,0058,0976.9,+05.1,057,0128,1615000305,45.263 33,0040,0054,0977.0,+04.7,058,0124,1615000605,45.276 33,0041,0055,0977.1,+04.7,058,0141,1615000905,45.256 35,0042,0057,0976.9,+04.5,058,0135,1615001205,45.352 99,0043,0058,0976.8,+05.4,056,0134,1615001505,45.347 33,0051,0069,0976.7,+05.2,056,0149,1615001805,45.336 33,0047,0064,0976.9,+05.4,055,0147,1615002105,45.324 33,0041,0055,0976.8,+04.7,057,0144,1615002405,45.304 33,0045,0060,0976.9,+04.4,058,0145,1615002705,45.29 33,0052,0070,0977.3,+04.9,057,0142,1615003005,45.275 33,0045,0060,0977.1,+04.5,057,0128,1615003305,45.27 33,0049,0066,0977.4,+05.1,056,0132,1615003605,45.244 30,0048,0065,0977.2,+04.6,058,0140,1615003905,45.234 33,0043,0058,0977.1,+04.3,059,0124,1615004205,45.208 33,0056,0075,0977.3,+05.1,056,0143,1615004505,45.196 33,0126,0171,0977.2,+05.5,055,0147,1615004805,45.308 33,0116,0156,0977.7,+05.4,055,0132,1615005105,45.315 33,0101,0135,0977.5,+05.4,056,0157,1615005405,45.297 30,0074,0100,0977.8,+05.7,054,0142,1615005705,45.286 33,0068,0092,0977.5,+04.8,057,0139,1615006005,45.263 33,0087,0117,0977.5,+05.2,055,0144,1615006305,45.25 33,0067,0091,0977.5,+05.0,057,0130,1615006605,45.239 33,0062,0085,0977.8,+05.1,057,0145,1615006905,45.225 33,0061,0081,0977.6,+05.0,057,0153,1615007205,45.204 33,0091,0122,0977.9,+05.4,056,0146,1615007505,45.195 30,0074,0100,0978.0,+05.2,056,0144,1615007805,45.19 33,0107,0144,0978.0,+05.6,055,0147,1615008105,45.174 33,0077,0103,0978.2,+04.7,058,0140,1615008405,45.291 33,0072,0097,0978.0,+04.8,059,0124,1615008705,45.298 33,0059,0079,0978.4,+05.0,057,0143,1615009005,45.261 33,0050,0068,0978.3,+04.9,058,0148,1615009305,45.25 33,0049,0066,0978.4,+05.1,058,0131,1615009605,45.252 33,0054,0073,0978.4,+06.0,055,0125,1615009905,45.208 33,0052,0070,0978.6,+05.5,057,0142,1615010205,45.198 33,0056,0075,0978.7,+05.9,058,0131,1615010505,45.192 33,0055,0074,0978.9,+05.9,058,0132,1615010805,45.186 30,0049,0066,0979.0,+06.4,058,0139,1615011105,45.153 99,0036,0049,0978.9,+06.8,056,0137,1615011405,45.134 33,0034,0047,0979.3,+07.5,053,0120,1615011705,45.127 33,0074,0100,0979.2,+07.7,053,0116,1615012005,45.243 33,0034,0047,0979.4,+07.7,053,0141,1615012305,45.253 35,0034,0047,0979.4,+07.9,052,0136,1615012605,45.221 33,0029,0039,0979.7,+08.0,052,0128,1615012905,45.208 33,0027,0037,0979.7,+08.0,052,0122,1615013205,45.187 35,0028,0038,0979.9,+07.9,053,0130,1615013505,45.18 33,0028,0038,0980.2,+08.0,053,0114,1615013805,45.163 35,0028,0038,0980.1,+07.6,054,0122,1615014105,45.124 33,0030,0042,0980.2,+07.8,053,0150,1615014405,45.113 33,0027,0037,0980.3,+07.8,053,0133,1615014705,45.099 33,0022,0029,0980.1,+07.9,051,0127,1615015005,45.082 33,0022,0029,0980.5,+07.8,052,0129,1615015305,45.068 33,0029,0039,0980.3,+07.5,053,0147,1615015605,45.201 33,0031,0043,0980.5,+07.7,052,0138,1615015905,45.191 33,0035,0048,0980.6,+08.1,050,0145,1615016205,45.179 33,0046,0063,0980.6,+08.0,051,0128,1615016505,45.152 33,0041,0055,0980.7,+08.1,050,0123,1615016805,45.143 30,0029,0039,0981.1,+08.0,049,0130,1615017105,45.115 33,0022,0029,0981.3,+08.1,048,0139,1615017405,45.084 33,0029,0039,0981.2,+08.2,048,0136,1615017705,45.089 99,0024,0032,0981.2,+07.9,047,0141,1615018005,45.069 33,0020,0027,0981.5,+07.9,047,0146,1615018305,45.059 33,0021,0028,0981.3,+07.6,048,0165,1615018605,45.038 33,0016,0022,0981.6,+07.9,047,0138,1615018905,45.051 33,0016,0022,0981.4,+07.4,049,0138,1615019205,45.133 33,0022,0029,0981.7,+07.6,048,0155,1615019505,45.131 35,0018,0024,0982.1,+07.3,050,0169,1615019805,45.127 33,0015,0021,0982.1,+07.7,050,0151,1615020105,45.107 35,0016,0022,0982.1,+07.6,050,0131,1615020405,45.094 30,0013,0017,0982.3,+07.2,051,0149,1615020705,45.072 33,0013,0017,0982.6,+06.9,053,0145,1615021005,45.073 33,0013,0017,0982.4,+07.5,051,0147,1615021305,45.041 30,0018,0024,0982.5,+07.0,054,0148,1615021605,45.037 33,0016,0022,0982.6,+06.8,055,0132,1615021905,45.022 30,0021,0028,0982.4,+06.5,056,0138,1615022205,45.008 30,0032,0044,0982.7,+06.4,059,0145,1615022504,44.993 33,0024,0032,0983.0,+05.8,060,0137,1615022805,45.112 30,0012,0016,0982.8,+06.2,061,0169,1615023105,45.112 33,0009,0012,0982.9,+05.5,062,0128,1615023405,45.093 33,0009,0012,0983.2,+05.6,062,0135,1615023705,45.071 30,0008,0011,0983.1,+05.4,063,0142,1615024005,45.07 33,0009,0012,0983.3,+05.5,063,0135,1615024305,45.046 30,0017,0023,0983.4,+05.6,062,0150,1615024605,45.027 33,0011,0015,0983.3,+05.3,064,0135,1615024905,45.002 99,0009,0012,0983.2,+04.9,066,0124,1615025204,44.991 30,0011,0015,0983.4,+05.8,064,0142,1615025504,44.979 30,0012,0016,0983.1,+05.8,066,0145,1615025804,44.976 30,0013,0017,0983.3,+06.0,064,0149,1615026104,44.938 30,0011,0015,0983.5,+06.0,066,0128,1615026405,45.06 33,0011,0015,0983.3,+06.1,064,0146,1615026705,45.06 30,0010,0013,0983.5,+06.0,065,0127,1615027005,45.043 30,0010,0013,0983.3,+06.3,063,0122,1615027305,45.033 33,0010,0013,0983.2,+06.1,064,0171,1615027605,45.013 33,0013,0017,0983.2,+06.7,063,0132,1615027905,45.026 30,0010,0013,0983.0,+06.0,065,0140,1615028204,44.984 30,0009,0012,0983.1,+06.4,062,0094,1615028504,44.966 30,0010,0013,0983.1,+06.6,061,0128,1615028804,44.943 30,0009,0012,0983.1,+06.6,061,0134,1615029104,44.942 33,0010,0013,0982.9,+06.4,059,0154,1615029404,44.914 33,0009,0012,0983.1,+06.7,059,0121,1615029704,44.898 30,0008,0011,0983.3,+06.5,059,0154,1615030005,45.017 33,0008,0011,0983.2,+06.7,055,0151,1615030305,45.015 33,0010,0013,0983.0,+06.7,055,0127,1615030604,44.989 33,0008,0011,0983.1,+06.3,058,0121,1615030904,44.981 33,0020,0027,0983.3,+06.3,056,0170,1615031204,44.971 33,0008,0011,0983.3,+06.8,053,0132,1615031504,44.945 33,0009,0012,0983.1,+06.3,055,0145,1615031804,44.942 30,0009,0012,0983.4,+06.5,054,0130,1615032104,44.915 30,0010,0013,0983.1,+06.4,051,0122,1615032404,44.917 30,0011,0015,0983.1,+06.1,055,0143,1615032704,44.896 33,0009,0012,0983.2,+06.2,053,0144,1615033004,44.87 33,0008,0011,0983.2,+06.5,054,0120,1615033304,44.861 30,0008,0011,0983.4,+06.9,051,0143,1615033604,44.983 30,0012,0016,0983.1,+06.7,051,0132,1615033904,44.989 30,0011,0015,0983.0,+06.6,053,0144,1615034204,44.965 35,0008,0011,0983.3,+06.9,048,0135,1615034504,44.945 33,0009,0012,0983.0,+06.7,050,0151,1615034804,44.924 35,0009,0012,0983.2,+06.5,050,0155,1615035104,44.958 33,0008,0011,0983.1,+06.7,052,0130,1615035404,44.902 33,0010,0013,0982.8,+06.6,048,0143,1615035704,44.883 33,0008,0011,0983.2,+06.3,048,0136,1615036004,44.869 99,0008,0011,0983.3,+06.5,046,0114,1615036304,44.865 33,0009,0012,0983.3,+06.4,045,0124,1615036604,44.838 33,0011,0015,0983.2,+06.1,046,0141,1615036904,44.826 33,0009,0012,0983.5,+06.9,043,0149,1615037204,44.941 30,0009,0012,0983.7,+06.7,044,0130,1615037504,44.936 33,0009,0012,0983.5,+06.4,045,0116,1615037804,44.919 33,0010,0013,0983.8,+06.8,044,0139,1615038104,44.909 33,0009,0012,0983.7,+06.3,045,0159,1615038404,44.9 30,0010,0013,0983.7,+05.8,045,0126,1615038704,44.875 30,0016,0022,0983.5,+06.2,047,0133,1615039004,44.857 30,0011,0015,0983.8,+06.1,046,0139,1615039304,44.866 30,0015,0021,0983.7,+06.3,046,0143,1615039604,44.832 99,0012,0016,0983.4,+06.3,046,0127,1615039904,44.811 35,0010,0013,0983.4,+06.2,045,0121,1615040204,44.793 37,0011,0015,0983.7,+06.4,045,0128,1615040504,44.78 37,0012,0016,0983.5,+06.2,050,0122,1615040804,44.903 35,0011,0015,0983.7,+06.3,053,0124,1615041104,44.926 99,0012,0016,0983.6,+06.3,053,0153,1615041404,44.887 35,0012,0016,0983.3,+06.2,051,0121,1615041704,44.87 37,0012,0016,0983.7,+06.7,050,0158,1615042004,44.865 35,0010,0013,0983.4,+06.2,050,0150,1615042304,44.835 35,0012,0016,0983.4,+06.3,047,0142,1615042604,44.83 37,0011,0015,0983.3,+06.9,047,0161,1615042904,44.808 35,0013,0017,0983.8,+06.1,049,0134,1615043204,44.792 35,0011,0015,0983.7,+06.5,049,0133,1615043504,44.788 35,0011,0015,0983.4,+06.3,048,0137,1615043804,44.758 35,0011,0015,0983.6,+06.7,047,0122,1615044104,44.738 37,0010,0013,0983.6,+06.6,048,0130,1615044404,44.858 21,0012,0016,0984.0,+06.5,046,0137,1615044704,44.855 18,0014,0018,0983.6,+06.3,047,0139,1615045004,44.843 18,0012,0016,0983.6,+06.3,046,0120,1615045304,44.828 18,0011,0015,0983.8,+06.5,047,0156,1615045604,44.812 18,0012,0016,0983.7,+06.1,047,0129,1615045904,44.789 18,0009,0012,0983.6,+05.7,050,0163,1615046204,44.787 21,0010,0013,0983.7,+05.3,053,0140,1615046504,44.761 18,0012,0016,0984.0,+05.5,053,0135,1615046804,44.759 18,0015,0021,0984.0,+05.1,054,0131,1615047104,44.773 18,0016,0022,0983.9,+05.3,051,0133,1615047404,44.726 18,0013,0017,0984.1,+05.9,050,0134,1615047704,44.704 21,0017,0023,0983.9,+05.1,052,0138,1615048004,44.826 18,0019,0026,0984.0,+05.0,052,0161,1615048304,44.833 18,0026,0036,0984.1,+05.1,049,0147,1615048604,44.815 18,0022,0029,0984.1,+04.7,052,0133,1615048904,44.801 21,0016,0022,0984.1,+04.8,050,0156,1615049204,44.787 16,0015,0021,0984.3,+04.9,049,0141,1615049504,44.766 23,0011,0015,0984.4,+04.9,047,0130,1615049804,44.76 18,0013,0017,0984.5,+04.9,049,0147,1615050104,44.77 18,0013,0017,0984.5,+04.9,050,0137,1615050404,44.717 18,0017,0023,0984.5,+04.9,049,0127,1615050704,44.703 18,0013,0017,0984.8,+05.2,046,0150,1615051004,44.695 18,0012,0016,0985.0,+04.9,048,0153,1615051304,44.673 16,0012,0016,0984.8,+04.9,049,0168,1615051604,44.789 21,0010,0013,0984.7,+04.2,053,0133,1615051904,44.796 18,0010,0013,0984.8,+03.8,054,0138,1615052204,44.779 18,0014,0018,0985.2,+03.9,055,0120,1615052504,44.768 21,0016,0022,0984.9,+03.7,055,0133,1615052804,44.762 99,0020,0027,0984.9,+03.4,057,0129,1615053104,44.736 18,0025,0034,0985.1,+04.2,054,0134,1615053404,44.722 18,0017,0023,0985.2,+03.9,055,0140,1615053704,44.704 21,0019,0026,0985.0,+03.2,054,0136,1615054004,44.682 21,0029,0039,0985.1,+04.1,055,0127,1615054304,44.715 18,0031,0043,0985.5,+03.7,054,0119,1615054604,44.655 18,0024,0032,0985.3,+03.6,054,0119,1615054904,44.632 21,0016,0022,0985.4,+03.6,055,0119,1615055204,44.766 18,0016,0022,0985.4,+02.9,057,0118,1615055504,44.761 18,0016,0022,0985.5,+02.8,057,0133,1615055804,44.747 18,0019,0026,0985.7,+03.3,056,0140,1615056104,44.712 18,0020,0027,0985.9,+02.5,058,0133,1615056404,44.717 21,0016,0022,0985.7,+02.4,059,0147,1615056704,44.705 21,0018,0024,0985.5,+02.4,059,0122,1615057004,44.695 18,0019,0026,0986.0,+03.2,057,0136,1615057304,44.676 18,0016,0022,0985.7,+03.2,057,0135,1615057604,44.663 21,0018,0024,0986.2,+03.6,058,0131,1615057904,44.652 21,0018,0024,0986.1,+03.9,059,0120,1615058204,44.62 21,0015,0021,0986.1,+03.5,061,0127,1615058504,44.617 21,0015,0021,0986.3,+03.0,063,0119,1615058804,44.735 18,0016,0022,0986.3,+02.9,064,0140,1615059104,44.779 18,0015,0021,0986.2,+02.9,063,0134,1615059404,44.72 18,0016,0022,0986.3,+03.3,061,0130,1615059704,44.705 18,0019,0026,0986.3,+03.3,062,0134,1615060004,44.681 21,0021,0028,0986.2,+03.8,061,0123,1615060304,44.684 18,0022,0029,0986.6,+03.6,061,0140,1615060604,44.667 18,0016,0022,0986.7,+03.5,061,0141,1615060904,44.64 16,0016,0022,0986.6,+03.4,062,0146,1615061204,44.628 18,0017,0023,0986.8,+03.2,062,0154,1615061504,44.608 18,0016,0022,0986.6,+03.2,061,0124,1615061804,44.597 18,0016,0022,0986.7,+02.3,065,0126,1615062104,44.585 18,0016,0022,0986.6,+02.2,064,0145,1615062404,44.696 99,0019,0026,0986.6,+01.8,064,0121,1615062704,44.707 99,0012,0016,0986.8,+01.9,063,0136,1615063004,44.694 18,0017,0023,0986.5,+01.5,065,0145,1615063304,44.686 18,0020,0027,0986.7,+02.4,061,0135,1615063604,44.672 21,0022,0029,0986.7,+01.4,065,0118,1615063904,44.669 18,0023,0031,0986.4,+01.4,065,0143,1615064204,44.654 18,0029,0039,0987.0,+02.2,062,0121,1615064504,44.631 18,0022,0029,0986.9,+01.6,063,0120,1615064804,44.661 23,0022,0029,0986.8,+01.2,064,0146,1615065104,44.597 21,0020,0027,0986.6,+01.0,064,0150,1615065404,44.587 18,0033,0045,0986.7,+01.7,062,0130,1615065704,44.62 21,0032,0044,0986.9,+01.6,063,0132,1615066004,44.687 16,0029,0039,0986.7,+00.9,064,0137,1615066304,44.688 18,0030,0042,0986.6,+01.1,064,0134,1615066604,44.714 18,0021,0028,0986.6,+01.8,061,0128,1615066904,44.658 99,0022,0029,0986.7,+00.8,064,0133,1615067204,44.697 18,0019,0026,0986.7,+00.8,064,0145,1615067504,44.638 21,0021,0028,0986.7,+00.5,064,0141,1615067804,44.666 18,0019,0026,0986.8,+00.4,064,0140,1615068104,44.62 18,0022,0029,0986.8,+00.2,065,0129,1615068404,44.58 18,0029,0039,0986.8,+00.2,065,0125,1615068704,44.557 18,0026,0036,0986.8,+00.0,065,0139,1615069004,44.558 18,0030,0042,0986.7,-00.1,064,0142,1615069304,44.543 99,0024,0032,0986.5,+01.2,061,0141,1615069604,44.662 18,0023,0031,0987.0,+00.6,062,0135,1615069904,44.659 18,0025,0034,0987.0,+00.3,063,0139,1615070204,44.642 18,0023,0031,0986.6,-00.1,064,0131,1615070504,44.636 16,0024,0032,0986.9,-00.1,064,0151,1615070804,44.624 18,0021,0028,0986.9,+00.2,063,0130,1615071104,44.6 18,0022,0029,0986.8,+00.2,062,0137,1615071404,44.588 18,0021,0028,0986.9,+00.1,062,0143,1615071704,44.581 16,0021,0028,0986.9,+00.1,063,0125,1615072004,44.582 18,0019,0026,0987.1,+00.7,061,0144,1615072304,44.565 18,0021,0028,0986.8,+00.1,064,0141,1615072604,44.535 18,0022,0029,0987.1,-00.1,063,0128,1615072904,44.535 18,0023,0031,0986.9,-00.0,064,0149,1615073204,44.658 18,0023,0031,0986.6,-00.2,064,0137,1615073504,44.649 16,0022,0029,0986.6,-00.6,065,0130,1615073804,44.638 16,0018,0024,0986.8,+00.6,061,0138,1615074104,44.628 18,0020,0027,0986.6,+00.5,061,0147,1615074404,44.603 18,0021,0028,0986.9,+00.2,061,0131,1615074704,44.593 18,0019,0026,0986.8,-00.4,063,0154,1615075004,44.576 16,0021,0028,0986.7,-00.5,063,0137,1615075304,44.567 18,0020,0027,0986.7,-00.5,063,0151,1615075604,44.568 16,0019,0026,0986.6,-00.9,064,0152,1615075904,44.541 18,0017,0023,0986.6,-00.2,062,0121,1615076204,44.526 16,0021,0028,0986.7,-00.7,064,0118,1615076504,44.52 18,0020,0027,0986.8,+00.4,060,0133,1615076804,44.635 16,0019,0026,0986.5,-00.6,063,0132,1615077104,44.637 21,0022,0029,0986.8,+00.1,060,0144,1615077404,44.636 18,0018,0024,0986.8,+00.2,060,0134,1615077704,44.616 16,0019,0026,0986.8,-00.2,061,0130,1615078004,44.595 16,0017,0023,0986.8,-00.6,062,0125,1615078304,44.584 18,0017,0023,0986.7,-00.6,062,0144,1615078604,44.565 16,0016,0022,0986.8,-01.1,062,0143,1615078904,44.556 18,0018,0024,0986.4,-00.9,063,0128,1615079204,44.539 16,0018,0024,0986.5,-01.3,063,0135,1615079504,44.525 16,0019,0026,0986.6,+00.0,058,0148,1615079804,44.508 16,0020,0027,0986.4,-01.4,062,0129,1615080104,44.499 99,0019,0026,0986.6,+00.0,059,0145,1615080404,44.629 18,0020,0027,0986.7,-01.2,062,0134,1615080704,44.643 18,0019,0026,0986.5,-00.6,060,0134,1615081004,44.626 99,0018,0024,0986.5,-00.9,060,0132,1615081304,44.624 13,0017,0023,0986.4,-01.5,063,0128,1615081604,44.604 18,0016,0022,0986.2,-00.8,060,0143,1615081904,44.589 18,0019,0026,0986.5,-00.5,060,0140,1615082204,44.569 18,0018,0024,0986.4,-01.6,062,0132,1615082504,44.56 16,0021,0028,0986.2,-01.4,062,0157,1615082804,44.546 16,0017,0023,0986.6,-00.8,060,0137,1615083104,44.529 18,0020,0027,0986.5,-01.6,062,0157,1615083404,44.513 18,0021,0028,0986.3,-00.8,060,0123,1615083704,44.506 16,0017,0023,0986.5,-01.3,062,0155,1615084004,44.631 18,0018,0024,0986.5,-00.6,059,0131,1615084304,44.622 16,0018,0024,0986.5,-01.0,060,0133,1615084604,44.611 18,0018,0024,0986.4,-01.6,062,0128,1615084904,44.592 18,0017,0023,0986.1,-01.8,062,0140,1615085204,44.59 16,0016,0022,0986.4,-01.6,061,0123,1615085504,44.561 16,0014,0018,0986.3,-01.3,059,0143,1615085804,44.556 16,0015,0021,0986.2,-01.2,059,0139,1615086104,44.545 18,0017,0023,0986.2,-01.8,060,0141,1615086404,44.537 16,0017,0023,0986.1,-01.5,060,0151,1615086704,44.518 18,0018,0024,0986.4,-02.0,061,0145,1615087004,44.512 16,0020,0027,0986.2,-02.2,062,0147,1615087304,44.492 18,0019,0026,0986.2,-02.4,062,0151,1615087604,44.614 16,0017,0023,0986.5,-01.3,058,0140,1615087904,44.614 16,0016,0022,0986.2,-01.5,058,0155,1615088204,44.611 18,0022,0029,0986.2,-02.2,061,0123,1615088504,44.596 16,0019,0026,0986.5,-01.3,057,0147,1615088804,44.586 18,0021,0028,0986.2,-01.5,058,0138,1615089104,44.574 16,0022,0029,0986.1,-02.8,061,0127,1615089404,44.563 18,0021,0028,0986.4,-01.9,059,0134,1615089704,44.547 16,0018,0024,0986.2,-02.6,061,0147,1615090004,44.553 18,0015,0021,0986.3,-01.5,057,0148,1615090304,44.545 18,0017,0023,0986.1,-01.5,056,0143,1615090604,44.512 16,0017,0023,0986.3,-02.1,058,0138,1615090904,44.521 18,0015,0021,0985.9,-02.6,059,0156,1615091204,44.64 16,0018,0024,0986.0,-02.2,058,0131,1615091504,44.636 16,0023,0031,0986.0,-02.8,060,0126,1615091804,44.613 18,0020,0027,0986.1,-03.0,061,0150,1615092104,44.595 16,0020,0027,0985.8,-03.0,060,0124,1615092404,44.586 18,0016,0022,0985.8,-02.3,059,0149,1615092704,44.58 18,0019,0026,0985.6,-02.9,059,0151,1615093004,44.56 18,0020,0027,0985.9,-03.2,061,0141,1615093304,44.547 18,0019,0026,0986.0,-02.3,058,0132,1615093604,44.567 18,0019,0026,0985.7,-03.4,061,0129,1615093904,44.538 18,0023,0031,0986.0,-01.8,058,0126,1615094204,44.519 16,0023,0031,0986.1,-01.8,058,0148,1615094504,44.509 16,0017,0023,0985.9,-02.0,058,0138,1615094804,44.641 18,0019,0026,0985.9,-02.0,057,0163,1615095104,44.634 16,0021,0028,0986.1,-01.1,056,0128,1615095404,44.619 99,0031,0043,0985.8,-00.9,056,0133,1615095704,44.604 16,0033,0045,0986.1,-01.0,056,0136,1615096004,44.586 18,0028,0038,0986.0,+00.1,054,0151,1615096304,44.567 18,0021,0028,0986.4,+01.0,053,0146,1615096604,44.555 18,0023,0031,0986.3,+01.1,053,0140,1615096904,44.531 18,0023,0031,0986.4,+00.4,055,0140,1615097204,44.525 21,0023,0031,0986.4,+00.5,054,0116,1615097504,44.518 18,0025,0034,0986.3,+00.9,054,0153,1615097804,44.501 18,0023,0031,0986.3,+01.1,055,0135,1615098104,44.478 18,0023,0031,0986.2,+02.3,053,0143,1615098404,44.603 18,0027,0037,0986.5,+02.8,052,0149,1615098704,44.586 18,0024,0032,0986.3,+02.6,052,0138,1615099004,44.576 18,0026,0036,0986.4,+02.8,049,0148,1615099304,44.558 21,0026,0036,0986.4,+03.2,048,0140,1615099604,44.542 18,0024,0032,0986.0,+03.7,049,0124,1615099904,44.525 18,0035,0048,0986.3,+04.1,048,0126,1615100204,44.511 18,0045,0060,0986.0,+05.1,045,0152,1615100504,44.481 21,0062,0085,0986.2,+05.0,044,0150,1615100804,44.469 18,0036,0049,0986.3,+05.4,040,0144,1615101104,44.457 18,0026,0036,0986.2,+05.3,037,0139,1615101404,44.437 21,0020,0027,0986.2,+05.3,039,0155,1615101704,44.425 18,0021,0028,0986.2,+05.3,036,0143,1615102004,44.553 18,0021,0028,0986.3,+06.1,035,0153,1615102304,44.529 18,0019,0026,0986.2,+06.2,034,0136,1615102604,44.523 99,0015,0021,0986.0,+06.6,032,0143,1615102904,44.498 21,0014,0018,0986.0,+06.0,031,0143,1615103204,44.479 18,0011,0015,0985.7,+06.6,030,0145,1615103504,44.459 18,0013,0017,0985.7,+06.5,032,0155,1615103804,44.442 18,0012,0016,0985.7,+06.4,029,0127,1615104104,44.429 18,0011,0015,0985.9,+06.8,031,0145,1615104404,44.416 16,0010,0013,0985.6,+06.9,031,0132,1615104704,44.395 16,0015,0021,0985.7,+06.9,032,0140,1615105004,44.387 18,0015,0021,0985.6,+07.5,032,0125,1615105304,44.38 18,0012,0016,0985.5,+07.3,034,0136,1615105604,44.483 18,0013,0017,0985.3,+07.0,031,0150,1615105904,44.475 18,0015,0021,0985.1,+06.0,032,0127,1615106204,44.462 16,0017,0023,0985.1,+07.2,033,0137,1615106504,44.444 18,0019,0026,0985.2,+07.5,033,0127,1615106804,44.419 18,0013,0017,0985.2,+07.7,030,0117,1615107104,44.406 18,0035,0048,0985.1,+07.8,029,0123,1615107404,44.394 18,0034,0047,0984.8,+07.5,028,0169,1615107704,44.377 18,0021,0028,0984.9,+07.8,027,0141,1615108004,44.355 18,0035,0048,0985.0,+07.8,030,0111,1615108304,44.346 99,0030,0042,0984.9,+08.0,029,0137,1615108604,44.379 23,0012,0016,0984.6,+07.0,027,0134,1615108904,44.31 21,0013,0017,0984.4,+07.3,028,0129,1615109204,44.446 21,0012,0016,0984.6,+07.4,025,0136,1615109504,44.412 33,0012,0016,0984.2,+08.6,030,0160,1615109804,44.431 35,0013,0017,0984.1,+08.9,028,0137,1615110104,44.39 35,0011,0015,0984.1,+07.8,026,0134,1615110404,44.377 35,0011,0015,0984.1,+08.2,026,0134,1615110704,44.361 37,0019,0026,0983.7,+07.7,027,0126,1615111004,44.339 35,0012,0016,0983.9,+09.1,027,0157,1615111304,44.32 37,0013,0017,0983.9,+08.6,025,0139,1615111604,44.296 37,0013,0017,0983.7,+08.8,025,0134,1615111904,44.283 35,0010,0013,0983.7,+08.6,024,0128,1615112204,44.259 35,0014,0018,0983.5,+08.2,031,0151,1615112504,44.262 35,0010,0013,0983.4,+07.9,033,0118,1615112804,44.362 37,0011,0015,0983.3,+08.9,029,0150,1615113104,44.362 35,0011,0015,0983.3,+08.7,029,0156,1615113404,44.344 35,0013,0017,0983.4,+09.5,026,0143,1615113704,44.322 35,0014,0018,0983.2,+09.6,026,0131,1615114004,44.315 37,0013,0017,0982.9,+09.7,030,0152,1615114304,44.292 35,0014,0018,0982.8,+10.2,027,0142,1615114604,44.277 99,0011,0015,0982.7,+09.3,026,0139,1615114904,44.272 37,0012,0016,0982.8,+09.4,027,0153,1615115204,44.235 40,0014,0018,0982.4,+09.6,026,0139,1615115504,44.225 40,0013,0017,0982.4,+10.4,027,0133,1615115804,44.231 37,0015,0021,0982.5,+10.0,028,0130,1615116104,44.177 37,0013,0017,0982.4,+10.4,028,0134,1615116404,44.298 40,0011,0015,0982.3,+10.4,027,0149,1615116704,44.297 40,0013,0017,0982.0,+09.4,028,0133,1615117004,44.315 40,0013,0017,0981.9,+10.5,028,0132,1615117304,44.261 42,0012,0016,0981.8,+10.0,026,0147,1615117604,44.293 35,0011,0015,0981.9,+10.2,027,0141,1615117904,44.241 35,0015,0021,0981.7,+10.2,028,0123,1615118204,44.23 35,0011,0015,0981.7,+10.3,025,0126,1615118504,44.206 35,0012,0016,0981.5,+10.0,026,0136,1615118804,44.213 35,0013,0017,0981.4,+09.9,026,0134,1615119104,44.163 37,0013,0017,0981.3,+09.7,025,0115,1615119404,44.149 35,0012,0016,0981.3,+09.9,025,0132,1615119704,44.142 37,0012,0016,0981.4,+09.9,026,0120,1615120004,44.261 40,0012,0016,0981.0,+09.7,026,0128,1615120304,44.261 35,0011,0015,0981.0,+10.4,026,0114,1615120604,44.232 37,0011,0015,0980.7,+10.0,025,0141,1615120904,44.22 37,0010,0013,0981.0,+10.4,028,0135,1615121204,44.199 99,0011,0015,0980.8,+09.6,027,0126,1615121504,44.185 35,0010,0013,0980.7,+09.3,027,0125,1615121804,44.165 37,0015,0021,0980.7,+09.8,026,0122,1615122104,44.157 35,0010,0013,0980.7,+09.7,027,0161,1615122404,44.139 33,0037,0050,0980.5,+09.8,030,0141,1615122704,44.126 25,0011,0015,0980.7,+09.3,026,0142,1615123004,44.139 23,0011,0015,0980.7,+09.6,025,0135,1615123304,44.087 99,0016,0022,0980.5,+10.1,025,0105,1615123604,44.21 30,0051,0069,0980.5,+10.6,026,0137,1615123904,44.207 28,0039,0053,0980.2,+10.5,025,0139,1615124204,44.189 30,0016,0022,0980.4,+10.2,024,0123,1615124504,44.168 30,0014,0018,0980.3,+09.1,025,0142,1615124804,44.153 30,0013,0017,0980.0,+10.0,024,0132,1615125104,44.14 30,0012,0016,0979.8,+10.3,026,0122,1615125404,44.121 30,0014,0018,0980.3,+10.8,025,0137,1615125704,44.101 30,0016,0022,0980.0,+10.5,023,0128,1615126004,44.124 28,0014,0018,0980.0,+10.1,025,0146,1615126304,44.078 30,0016,0022,0980.0,+10.0,025,0141,1615126604,44.061 28,0010,0013,0980.0,+10.3,024,0132,1615126904,44.041 28,0010,0013,0979.7,+09.9,024,0147,1615127204,44.197 30,0009,0012,0979.5,+09.7,023,0124,1615127504,44.158 30,0010,0013,0979.6,+09.6,023,0138,1615127804,44.136 30,0010,0013,0979.6,+09.4,025,0143,1615128104,44.155 30,0011,0015,0979.6,+09.4,024,0142,1615128404,44.106 28,0011,0015,0979.3,+09.9,025,0121,1615128704,44.083 28,0010,0013,0979.3,+09.4,025,0168,1615129004,44.076 30,0009,0012,0979.3,+09.6,023,0160,1615129304,44.095 30,0013,0017,0979.3,+09.6,024,0118,1615129604,44.038 30,0009,0012,0979.1,+09.6,024,0119,1615129904,44.02 28,0014,0018,0979.0,+09.8,025,0148,1615130204,44.038 28,0017,0023,0979.0,+09.2,028,0119,1615130504,44.021 23,0013,0017,0978.9,+08.5,030,0146,1615130804,44.105 25,0013,0017,0979.0,+08.7,030,0134,1615131104,44.105 21,0014,0018,0979.0,+08.7,030,0147,1615131404,44.087 23,0014,0018,0979.0,+08.3,031,0153,1615131704,44.069 25,0014,0018,0978.9,+08.5,031,0153,1615132004,44.054 21,0015,0021,0978.8,+08.4,031,0130,1615132304,44.084 23,0015,0021,0979.1,+08.5,032,0151,1615132604,44.031 23,0015,0021,0978.8,+08.4,031,0137,1615132904,44.011 18,0015,0021,0979.1,+08.5,032,0145,1615133203,43.989 21,0017,0023,0979.1,+07.8,033,0143,1615133503,43.981 18,0043,0058,0979.0,+07.9,034,0123,1615133804,44.008 21,0048,0065,0979.0,+08.0,033,0144,1615134103,43.949 21,0017,0023,0979.1,+07.3,034,0129,1615134404,44.075 99,0014,0018,0979.1,+06.8,037,0138,1615134704,44.058 21,0016,0022,0979.0,+07.0,037,0110,1615135004,44.04 21,0016,0022,0979.0,+06.9,037,0151,1615135304,44.018 21,0018,0024,0979.1,+05.9,039,0147,1615135604,44.003 21,0016,0022,0978.8,+05.6,042,0128,1615135903,43.99 18,0014,0018,0978.8,+06.2,040,0128,1615136204,44.006 21,0019,0026,0979.0,+05.9,039,0129,1615136503,43.995 99,0019,0026,0979.1,+06.1,040,0157,1615136803,43.943 21,0020,0027,0978.9,+06.2,039,0145,1615137103,43.916 99,0015,0021,0978.9,+06.2,039,0142,1615137403,43.913 18,0017,0023,0978.9,+05.9,040,0142,1615137703,43.927 18,0015,0021,0979.0,+05.3,041,0152,1615138004,44.013 18,0018,0024,0978.9,+04.3,043,0123,1615138304,44.016 18,0016,0022,0978.6,+05.4,041,0154,1615138604,44.004 21,0015,0021,0978.7,+05.5,040,0146,1615138904,44.042 18,0017,0023,0978.5,+04.7,042,0136,1615139203,43.989 21,0016,0022,0978.5,+03.5,045,0130,1615139503,43.962 21,0020,0027,0978.7,+05.1,041,0131,1615139803,43.949 21,0018,0024,0978.4,+05.0,041,0130,1615140103,43.936 21,0020,0027,0978.6,+05.1,041,0138,1615140403,43.925 18,0019,0026,0978.3,+03.5,044,0139,1615140703,43.954 21,0016,0022,0978.3,+03.2,044,0139,1615141003,43.894 21,0020,0027,0978.1,+03.1,045,0121,1615141303,43.871 21,0021,0028,0978.0,+02.7,045,0119,1615141604,44.002 21,0021,0028,0978.0,+03.1,047,0138,1615141903,43.996 21,0022,0029,0978.3,+02.5,048,0145,1615142203,43.99 18,0025,0034,0978.0,+03.4,045,0130,1615142503,43.987 21,0019,0026,0978.0,+02.6,047,0151,1615142803,43.954 18,0020,0027,0978.1,+03.3,045,0162,1615143103,43.931 18,0023,0031,0978.0,+03.8,045,0152,1615143403,43.92 18,0026,0036,0977.7,+02.2,048,0129,1615143703,43.915 21,0026,0036,0977.8,+02.2,048,0145,1615144003,43.897 18,0025,0034,0977.8,+02.1,049,0120,1615144303,43.888 21,0023,0031,0977.9,+02.7,047,0152,1615144603,43.872 21,0026,0036,0977.8,+02.7,047,0154,1615144903,43.856 21,0022,0029,0977.6,+01.7,050,0136,1615145203,43.981 18,0030,0042,0977.6,+02.5,048,0156,1615145503,43.975 21,0032,0044,0977.2,+01.5,050,0143,1615145803,43.959 18,0032,0044,0977.8,+02.0,049,0125,1615146103,43.948 21,0031,0043,0977.4,+01.5,051,0120,1615146403,43.941 21,0035,0048,0977.5,+01.6,051,0128,1615146703,43.918 21,0033,0045,0977.3,+01.7,050,0145,1615147003,43.913 21,0029,0039,0977.2,+01.4,051,0114,1615147303,43.882 21,0023,0031,0977.4,+00.9,051,0146,1615147603,43.866 21,0024,0032,0976.9,+01.3,051,0111,1615147903,43.866 18,0023,0031,0977.2,+01.7,049,0124,1615148203,43.842 21,0023,0031,0977.0,+01.0,051,0150,1615148503,43.826 99,0022,0029,0977.3,+02.1,049,0130,1615148803,43.988 21,0030,0042,0977.1,+01.8,050,0121,1615149103,43.94 21,0028,0038,0976.9,+01.9,050,0148,1615149403,43.925 21,0031,0043,0976.8,+01.5,050,0133,1615149703,43.9 21,0032,0044,0976.8,+01.2,051,0124,1615150003,43.9 99,0030,0042,0976.8,+00.3,053,0144,1615150303,43.883 23,0116,0156,0976.8,+01.3,051,0131,1615150603,43.882 21,0027,0037,0976.8,+01.2,050,0133,1615150903,43.857 21,0021,0028,0976.6,+00.3,053,0164,1615151203,43.842 21,0023,0031,0976.4,+00.6,052,0138,1615151503,43.877 21,0023,0031,0976.6,+00.2,053,0127,1615151803,43.82 21,0030,0042,0976.5,+00.0,053,0133,1615152103,43.796 18,0031,0043,0976.2,-00.1,055,0122,1615152403,43.97 18,0021,0028,0976.5,+01.4,050,0141,1615152703,43.977 18,0026,0036,0976.1,+00.8,052,0155,1615153003,43.902 23,0025,0034,0976.1,+00.8,052,0122,1615153303,43.886 21,0025,0034,0976.3,+00.0,055,0132,1615153603,43.894 21,0021,0028,0976.3,+00.0,054,0135,1615153903,43.882 21,0022,0029,0976.2,+00.4,053,0130,1615154203,43.865 18,0021,0028,0976.0,+00.9,051,0138,1615154503,43.858 18,0017,0023,0976.0,-00.2,054,0112,1615154803,43.82 21,0019,0026,0976.1,+00.7,052,0145,1615155103,43.81 21,0022,0029,0976.1,+00.3,053,0124,1615155403,43.802 21,0021,0028,0975.7,+01.1,051,0132,1615155703,43.784 21,0021,0028,0976.2,+00.9,051,0148,1615156003,43.924 18,0022,0029,0975.9,-00.8,056,0129,1615156303,43.911 21,0021,0028,0975.7,-00.7,056,0154,1615156603,43.893 18,0021,0028,0975.9,-00.6,055,0143,1615156903,43.886 23,0019,0026,0975.9,-00.0,055,0136,1615157203,43.874 18,0021,0028,0976.0,+00.7,052,0129,1615157503,43.851 21,0027,0037,0975.7,-00.9,056,0121,1615157803,43.845 21,0028,0038,0975.9,-00.7,055,0147,1615158103,43.833 18,0030,0042,0975.7,-00.7,056,0134,1615158403,43.812 21,0026,0036,0975.6,-00.7,055,0150,1615158703,43.801 21,0030,0042,0975.8,-00.6,055,0150,1615159003,43.792 21,0032,0044,0975.8,-00.9,056,0138,1615159303,43.777 18,0027,0037,0975.7,-01.2,057,0135,1615159603,43.908 21,0031,0043,0975.7,-01.0,057,0141,1615159903,43.902 21,0034,0047,0975.8,-00.5,056,0144,1615160203,43.889 99,0039,0053,0975.3,-01.1,057,0120,1615160503,43.882 18,0039,0053,0975.4,-01.1,057,0134,1615160803,43.858 99,0035,0048,0975.8,-00.2,054,0156,1615161103,43.849 18,0031,0043,0975.5,-01.1,057,0138,1615161403,43.824 21,0030,0042,0975.7,-00.1,054,0133,1615161703,43.816 21,0035,0048,0975.8,-00.3,054,0148,1615162003,43.801 18,0032,0044,0975.7,-00.6,055,0161,1615162303,43.8 21,0023,0031,0975.6,-00.3,055,0117,1615162603,43.785 18,0026,0036,0975.5,-00.5,055,0142,1615162903,43.773 18,0023,0031,0975.3,-00.1,054,0148,1615163203,43.888 18,0027,0037,0975.4,-00.4,054,0127,1615163503,43.886 21,0025,0034,0975.4,-00.8,056,0131,1615163803,43.885 18,0023,0031,0975.2,-00.3,054,0116,1615164103,43.859 21,0027,0037,0975.2,-00.6,055,0137,1615164403,43.863 18,0029,0039,0975.4,-01.5,058,0122,1615164703,43.828 21,0027,0037,0975.3,-01.1,057,0148,1615165003,43.833 21,0032,0044,0975.4,-00.4,054,0110,1615165303,43.821 18,0024,0032,0974.8,-01.4,057,0129,1615165603,43.807 21,0025,0034,0975.0,-01.2,057,0144,1615165903,43.785 23,0027,0037,0974.7,-01.4,056,0124,1615166203,43.785 21,0028,0038,0975.0,-00.9,056,0123,1615166503,43.771 21,0025,0034,0974.8,-01.2,057,0137,1615166803,43.903 18,0026,0036,0974.9,-01.0,056,0138,1615167103,43.891 21,0027,0037,0975.0,-02.0,058,0133,1615167403,43.874 18,0021,0028,0974.7,-01.2,057,0140,1615167703,43.875 18,0024,0032,0974.7,-00.5,054,0137,1615168003,43.868 99,0024,0032,0974.9,-02.3,059,0145,1615168303,43.853 21,0022,0029,0974.7,-00.8,055,0121,1615168603,43.835 18,0026,0036,0974.6,-01.6,057,0157,1615168903,43.816 18,0026,0036,0974.5,-01.2,055,0155,1615169203,43.789 21,0023,0031,0974.5,-02.3,059,0152,1615169503,43.789 21,0025,0034,0974.5,-01.1,056,0174,1615169803,43.772 21,0024,0032,0974.6,-02.2,058,0118,1615170103,43.774 18,0025,0034,0974.4,-02.1,058,0134,1615170403,43.88 18,0024,0032,0974.6,-02.2,059,0145,1615170703,43.885 21,0025,0034,0974.3,-02.3,059,0142,1615171003,43.874 18,0022,0029,0974.3,-01.5,056,0123,1615171303,43.864 18,0027,0037,0974.5,-02.2,058,0140,1615171603,43.846 18,0025,0034,0974.3,-01.9,058,0141,1615171903,43.841 21,0030,0042,0974.3,-01.5,056,0129,1615172203,43.835 21,0023,0031,0974.4,-01.2,055,0151,1615172503,43.812 21,0027,0037,0974.4,-00.8,054,0134,1615172803,43.798 18,0029,0039,0974.4,-01.5,055,0133,1615173103,43.787 21,0025,0034,0974.5,-02.5,058,0123,1615173403,43.76 18,0032,0044,0974.1,-02.4,058,0142,1615173703,43.757 21,0029,0039,0974.3,-01.8,057,0146,1615174003,43.898 21,0030,0042,0974.3,-01.3,055,0124,1615174303,43.871 21,0027,0037,0974.1,-02.4,059,0135,1615174603,43.853 21,0023,0031,0974.2,-01.3,055,0133,1615174903,43.848 21,0025,0034,0974.4,-02.6,059,0169,1615175203,43.843 21,0027,0037,0974.3,-02.5,059,0137,1615175503,43.855 21,0025,0034,0974.2,-01.8,057,0140,1615175803,43.83 21,0021,0028,0974.0,-02.1,057,0128,1615176103,43.806 18,0029,0039,0974.1,-01.8,056,0141,1615176403,43.814 18,0021,0028,0973.8,-01.8,055,0157,1615176703,43.779 18,0024,0032,0973.8,-01.9,056,0136,1615177003,43.782 18,0023,0031,0973.8,-01.9,056,0141,1615177303,43.746 21,0023,0031,0973.9,-02.3,057,0102,1615177603,43.885 21,0026,0036,0973.8,-01.5,055,0142,1615177903,43.889 21,0050,0068,0974.0,-02.7,058,0134,1615178203,43.862 18,0044,0059,0973.8,-02.9,059,0140,1615178503,43.863 18,0043,0058,0973.6,-03.0,060,0127,1615178803,43.841 99,0042,0057,0973.9,-02.3,057,0145,1615179103,43.853 21,0142,0192,0973.9,-02.2,057,0126,1615179403,43.842 18,0045,0060,0974.1,-01.6,056,0148,1615179703,43.811 18,0026,0036,0973.9,-01.9,057,0136,1615180003,43.795 18,0027,0037,0973.9,-02.1,057,0152,1615180303,43.783 21,0030,0042,0974.0,-01.6,056,0128,1615180603,43.775 18,0055,0074,0973.8,-02.0,058,0148,1615180903,43.767 21,0063,0086,0973.8,-01.5,057,0140,1615181203,43.892 18,0086,0116,0974.3,-00.9,055,0132,1615181503,43.889 23,0085,0114,0974.1,-01.8,058,0128,1615181803,43.872 21,0125,0170,0974.4,-00.6,055,0130,1615182103,43.855 21,0098,0132,0974.2,-01.0,056,0142,1615182403,43.831 21,0086,0116,0974.5,+00.2,055,0135,1615182703,43.809 21,0058,0078,0974.1,+00.4,053,0141,1615183003,43.799 23,0052,0070,0974.2,+01.0,052,0155,1615183303,43.8 23,0026,0036,0974.3,+01.3,052,0131,1615183603,43.767 23,0035,0048,0974.3,+02.4,050,0155,1615183903,43.75 23,0033,0045,0974.5,+02.5,049,0123,1615184203,43.749 23,0044,0059,0974.7,+02.9,048,0148,1615184503,43.717 23,0051,0069,0974.4,+02.5,051,0130,1615184803,43.835 25,0109,0148,0974.4,+03.2,049,0133,1615185103,43.828 18,0093,0124,0974.4,+03.2,050,0133,1615185403,43.813 18,0066,0090,0974.7,+04.0,047,0140,1615185703,43.789 13,0055,0074,0974.8,+04.0,047,0145,1615186003,43.793 21,0041,0055,0974.2,+04.6,044,0153,1615186303,43.759 23,0037,0050,0974.5,+05.7,041,0136,1615186603,43.756 25,0048,0065,0974.4,+05.7,040,0134,1615186903,43.725 21,0180,0241,0974.5,+05.9,039,0141,1615187203,43.713 23,0044,0059,0974.8,+05.4,038,0127,1615187503,43.713 25,0041,0055,0974.6,+06.8,035,0149,1615187803,43.672 23,0028,0038,0974.5,+06.7,035,0132,1615188103,43.658 35,0031,0043,0974.5,+07.2,035,0137,1615188403,43.781 37,0041,0055,0974.2,+07.0,036,0127,1615188703,43.768 33,0070,0095,0974.2,+07.6,036,0110,1615189003,43.751 16,0030,0042,0974.1,+07.9,033,0126,1615189303,43.741 23,0042,0057,0974.3,+07.8,034,0141,1615189603,43.733 28,0043,0058,0974.1,+08.0,033,0110,1615189903,43.701 23,0057,0076,0974.1,+08.7,033,0151,1615190203,43.719 25,0061,0081,0974.2,+09.1,031,0147,1615190503,43.68 18,0039,0053,0974.3,+09.2,032,0150,1615190803,43.669 28,0021,0028,0974.0,+08.7,030,0131,1615191103,43.648 99,0048,0065,0974.3,+09.6,032,0136,1615191403,43.667 99,0020,0027,0974.0,+10.1,030,0138,1615191703,43.618 99,0015,0021,0974.0,+10.1,029,0127,1615192003,43.712 06,0020,0027,0973.9,+09.7,029,0139,1615192303,43.707 37,0014,0018,0973.9,+10.4,028,0124,1615192603,43.685 37,0016,0022,0974.0,+10.4,029,0135,1615192903,43.665 40,0018,0024,0973.6,+10.6,029,0126,1615193203,43.659 37,0016,0022,0973.7,+09.7,030,0129,1615193503,43.636 37,0026,0036,0973.9,+11.1,030,0129,1615193803,43.633 35,0018,0024,0973.9,+11.2,028,0130,1615194103,43.599 37,0014,0018,0973.8,+11.7,028,0136,1615194403,43.578 37,0014,0018,0973.8,+11.9,028,0149,1615194703,43.572 35,0020,0027,0973.6,+11.4,028,0139,1615195903,43.664 33,0028,0038,0973.5,+11.6,029,0120,1615196203,43.629 30,0037,0050,0973.4,+11.6,028,0153,1615196503,43.6 33,0025,0034,0973.7,+11.7,029,0136,1615196803,43.607 33,0028,0038,0973.5,+11.9,029,0134,1615197103,43.578 30,0022,0029,0973.6,+12.2,030,0130,1615197403,43.549 30,0016,0022,0973.4,+11.9,029,0130,1615197703,43.538 30,0016,0022,0973.4,+11.8,028,0142,1615198003,43.51 30,0023,0031,0973.5,+12.8,027,0130,1615198303,43.502 30,0017,0023,0973.5,+12.4,025,0132,1615198603,43.489 30,0018,0024,0973.2,+12.6,023,0158,1615198903,43.468 33,0021,0028,0973.1,+12.6,024,0126,1615199203,43.59 30,0014,0018,0973.4,+12.7,025,0132,1615199503,43.59 28,0046,0063,0973.2,+13.0,026,0131,1615199803,43.567 30,0017,0023,0973.0,+13.3,025,0122,1615200103,43.541 30,0016,0022,0973.0,+12.9,023,0153,1615200403,43.525 33,0014,0018,0972.9,+12.5,027,0151,1615200703,43.497 33,0012,0016,0973.1,+12.9,023,0116,1615201003,43.484 33,0047,0064,0972.9,+13.2,024,0142,1615201303,43.46 33,0018,0024,0972.7,+13.7,022,0151,1615201603,43.479 30,0015,0021,0972.7,+13.1,023,0136,1615201903,43.434 13,0016,0022,0972.8,+12.7,025,0130,1615202203,43.437 16,0020,0027,0972.8,+13.5,024,0130,1615202503,43.406 06,0014,0018,0972.6,+13.7,022,0129,1615202803,43.567 04,0015,0021,0972.4,+12.9,022,0131,1615203103,43.514 16,0014,0018,0972.6,+14.1,022,0137,1615203403,43.496 21,0020,0027,0972.5,+13.4,022,0123,1615203703,43.531 21,0027,0037,0972.2,+13.5,021,0135,1615204003,43.455 23,0015,0021,0972.2,+13.6,022,0139,1615204303,43.46 21,0025,0034,0971.8,+13.5,023,0145,1615204603,43.445 23,0020,0027,0972.0,+13.8,022,0130,1615204903,43.415 21,0028,0038,0971.9,+13.8,021,0147,1615205203,43.386 23,0015,0021,0971.7,+13.8,021,0130,1615205503,43.383 21,0018,0024,0971.7,+13.4,022,0144,1615205803,43.366 30,0060,0080,0971.9,+13.1,026,0135,1615206103,43.343 35,0017,0023,0971.8,+13.0,023,0139,1615206403,43.455 35,0028,0038,0971.8,+13.1,023,0151,1615206703,43.476 35,0026,0036,0971.6,+13.0,022,0149,1615207003,43.437 13,0014,0018,0971.5,+12.8,022,0148,1615207303,43.459 16,0020,0027,0971.2,+13.2,023,0133,1615207603,43.437 16,0028,0038,0971.7,+13.3,022,0145,1615207903,43.393 16,0070,0095,0971.5,+13.7,021,0135,1615208203,43.389 18,0015,0021,0971.4,+13.1,020,0140,1615208503,43.357 35,0015,0021,0971.4,+13.6,020,0143,1615208803,43.322 35,0017,0023,0971.5,+13.4,020,0134,1615209103,43.338 37,0025,0034,0971.1,+13.1,020,0128,1615209403,43.286 37,0016,0022,0971.2,+13.1,019,0135,1615209703,43.291 35,0013,0017,0971.4,+13.4,019,0165,1615210003,43.387 37,0031,0043,0971.5,+13.3,021,0124,1615210303,43.371 37,0018,0024,0971.4,+13.0,021,0134,1615210603,43.361 35,0025,0034,0971.3,+12.8,021,0139,1615210903,43.356 37,0029,0039,0971.4,+12.7,020,0133,1615211203,43.359 35,0025,0034,0971.5,+13.3,020,0137,1615211503,43.308 35,0018,0024,0971.6,+12.9,020,0150,1615211803,43.283 35,0019,0026,0971.4,+12.9,020,0136,1615212103,43.277 35,0040,0054,0971.4,+13.1,020,0120,1615212403,43.258 35,0024,0032,0971.4,+13.0,020,0148,1615212703,43.243 35,0018,0024,0971.6,+12.6,021,0137,1615213003,43.238 35,0020,0027,0971.5,+12.6,020,0150,1615213303,43.205 35,0029,0039,0971.4,+12.7,021,0150,1615213603,43.331 33,0017,0023,0971.4,+12.4,020,0135,1615213903,43.353 37,0020,0027,0971.4,+12.8,021,0132,1615214203,43.337 35,0018,0024,0971.4,+12.4,021,0130,1615214503,43.283 37,0066,0090,0971.7,+12.3,020,0131,1615214803,43.263 35,0021,0028,0971.5,+12.2,021,0131,1615215103,43.239 35,0022,0029,0971.2,+12.1,020,0150,1615215403,43.234 35,0036,0049,0971.6,+12.2,021,0149,1615215703,43.22 16,0080,0108,0971.5,+12.4,022,0148,1615216003,43.208 99,0026,0036,0971.6,+12.1,022,0161,1615216303,43.184 13,0021,0028,0971.8,+12.4,022,0131,1615216603,43.166 13,0040,0054,0971.4,+11.8,023,0122,1615216903,43.166 13,0017,0023,0972.1,+12.1,022,0142,1615217203,43.285 16,0015,0021,0971.9,+11.6,023,0156,1615217503,43.309 13,0018,0024,0971.7,+11.5,025,0144,1615217803,43.247 13,0014,0018,0971.8,+11.4,024,0144,1615218103,43.242 99,0016,0022,0972.0,+11.0,027,0134,1615218403,43.204 13,0015,0021,0972.0,+11.3,026,0133,1615218703,43.186 11,0016,0022,0972.2,+11.1,025,0148,1615219003,43.228 11,0066,0090,0972.2,+10.5,029,0137,1615219303,43.159 11,0041,0055,0972.1,+10.5,029,0150,1615219603,43.137 13,0044,0059,0972.3,+10.2,030,0146,1615219903,43.105 13,0021,0028,0972.4,+09.2,033,0127,1615220203,43.129 13,0025,0034,0972.3,+09.1,033,0137,1615220503,43.09 13,0021,0028,0972.4,+09.0,034,0155,1615220803,43.201 13,0020,0027,0972.4,+08.2,035,0116,1615221103,43.196 13,0018,0024,0972.8,+07.8,037,0140,1615221403,43.216 13,0024,0032,0972.5,+07.9,036,0151,1615221703,43.161 16,0028,0038,0972.9,+07.8,037,0119,1615222003,43.153 16,0062,0085,0972.9,+07.5,037,0144,1615222303,43.137 13,0064,0087,0972.9,+07.2,038,0135,1615222603,43.176 13,0022,0029,0972.9,+07.6,036,0134,1615222903,43.119 13,0019,0026,0973.1,+07.2,037,0142,1615223203,43.105 18,0017,0023,0973.0,+07.2,039,0136,1615223503,43.114 13,0029,0039,0973.0,+06.7,039,0140,1615223803,43.074 16,0020,0027,0973.0,+07.2,038,0143,1615224103,43.046 16,0021,0028,0972.9,+06.4,040,0113,1615224403,43.169 13,0021,0028,0973.3,+06.3,041,0144,1615224703,43.178 13,0021,0028,0973.4,+06.6,041,0116,1615225003,43.161 11,0031,0043,0973.4,+07.4,039,0149,1615225303,43.134 13,0026,0036,0973.4,+06.0,042,0137,1615225603,43.108 13,0025,0034,0973.2,+05.9,042,0155,1615225903,43.099 13,0039,0053,0973.4,+05.6,043,0138,1615226203,43.101 18,0040,0054,0973.3,+05.5,043,0122,1615226503,43.079 13,0042,0057,0973.3,+05.1,044,0142,1615226803,43.062 13,0041,0055,0973.3,+05.2,043,0166,1615227103,43.049 13,0039,0053,0973.3,+04.8,045,0144,1615227403,43.036 13,0052,0070,0973.5,+06.3,041,0142,1615227703,43.012 13,0035,0048,0973.5,+06.3,041,0148,1615228003,43.172 13,0041,0055,0973.5,+05.0,044,0147,1615228303,43.173 13,0038,0052,0973.6,+05.7,042,0158,1615228603,43.121 13,0035,0048,0973.8,+05.3,044,0140,1615228903,43.107 13,0034,0047,0973.9,+04.7,045,0150,1615229203,43.09 13,0038,0052,0973.7,+05.1,044,0142,1615229503,43.069 13,0041,0055,0973.8,+04.7,044,0121,1615229803,43.054 16,0039,0053,0973.7,+04.3,045,0149,1615230103,43.043 99,0036,0049,0974.0,+04.0,046,0142,1615230403,43.03 13,0040,0054,0974.0,+04.1,047,0144,1615230703,43.011 13,0039,0053,0974.1,+03.8,047,0143,1615231002,42.991 13,0046,0063,0974.3,+03.8,047,0138,1615231302,42.965 16,0062,0085,0974.1,+03.5,048,0153,1615231603,43.098 13,0051,0069,0974.1,+03.6,048,0134,1615231903,43.094 16,0046,0063,0974.0,+03.8,048,0121,1615232203,43.079 13,0042,0057,0974.0,+03.8,048,0125,1615232503,43.065 13,0046,0063,0974.4,+04.2,046,0151,1615232803,43.065 99,0045,0060,0974.2,+03.3,048,0134,1615233103,43.046 13,0048,0065,0974.3,+03.0,049,0139,1615233403,43.038 18,0049,0066,0974.3,+03.0,049,0120,1615233703,43.034 13,0048,0065,0974.5,+02.9,049,0134,1615234003,43.007 16,0048,0065,0974.3,+03.8,048,0152,1615234302,42.995 16,0048,0065,0974.6,+03.4,049,0147,1615234602,42.989 16,0049,0066,0974.4,+02.9,050,0134,1615234902,42.971 16,0038,0052,0974.5,+02.9,049,0145,1615235203,43.132 13,0043,0058,0974.7,+02.4,050,0132,1615235503,43.075 16,0044,0059,0974.6,+02.3,051,0133,1615235803,43.073 16,0042,0057,0974.3,+02.9,048,0161,1615236103,43.065 16,0046,0063,0974.5,+01.9,052,0124,1615236403,43.044 13,0047,0064,0974.6,+02.4,050,0152,1615236703,43.024 13,0053,0071,0974.6,+02.0,052,0142,1615237003,43.023 16,0052,0070,0974.8,+03.0,049,0150,1615237303,43 16,0054,0073,0974.6,+01.8,052,0124,1615237602,42.987 13,0053,0071,0974.7,+02.6,050,0140,1615237902,42.964 18,0050,0068,0974.7,+01.6,053,0135,1615238202,42.948 16,0060,0080,0974.8,+01.7,053,0146,1615238502,42.929 13,0047,0064,0975.2,+01.8,052,0140,1615238803,43.045 13,0055,0074,0975.0,+01.9,052,0150,1615239103,43.048 16,0048,0065,0975.1,+02.4,051,0129,1615239403,43.047 13,0050,0068,0975.1,+02.1,051,0135,1615239703,43.03 13,0047,0064,0975.0,+02.4,050,0128,1615240003,43.062 13,0053,0071,0975.3,+01.5,053,0148,1615240303,43.001 16,0054,0073,0975.3,+01.6,052,0143,1615240602,42.986 13,0053,0071,0975.0,+01.6,052,0143,1615240902,42.965 13,0056,0075,0975.1,+02.0,052,0129,1615241202,42.943 16,0055,0074,0975.1,+01.7,052,0148,1615241502,42.925 16,0054,0073,0975.0,+01.2,054,0153,1615241802,42.933 21,0050,0068,0974.9,+01.2,054,0141,1615242102,42.921 11,0051,0069,0974.8,+01.4,052,0137,1615242403,43.039 11,0062,0085,0975.1,+01.3,052,0141,1615242703,43.034 13,0060,0080,0975.2,+00.8,055,0150,1615243003,43.022 13,0068,0092,0975.1,+02.0,051,0154,1615243303,43.01 13,0063,0086,0974.9,+01.3,053,0153,1615243602,42.992 16,0056,0075,0975.0,+02.4,050,0114,1615243902,42.981 13,0053,0071,0975.3,+02.0,051,0121,1615244202,42.967 13,0048,0065,0975.6,+02.3,050,0159,1615244502,42.957 13,0048,0065,0975.4,+01.0,054,0127,1615244802,42.94 99,0051,0069,0975.2,+02.2,050,0129,1615245102,42.922 16,0047,0064,0975.5,+02.4,050,0120,1615245402,42.901 13,0048,0065,0975.6,+01.7,052,0134,1615245702,42.891 13,0045,0060,0975.6,+00.7,054,0124,1615246003,43.019 16,0043,0058,0975.5,+01.7,051,0125,1615246303,43.01 18,0045,0060,0975.3,+02.0,051,0124,1615246602,42.996 18,0046,0063,0975.3,+00.9,053,0135,1615246902,42.989 16,0046,0063,0975.5,+00.3,055,0166,1615247202,42.961 99,0046,0063,0975.2,+00.5,055,0148,1615247502,42.956 13,0047,0064,0975.4,+01.3,053,0140,1615247802,42.943 16,0044,0059,0975.4,+01.1,053,0145,1615248102,42.931 16,0046,0063,0975.4,+00.3,056,0141,1615248402,42.911 13,0049,0066,0975.3,+00.3,056,0153,1615248702,42.903 13,0045,0060,0975.6,+00.4,055,0141,1615249002,42.888 16,0045,0060,0975.5,+01.2,053,0131,1615249302,42.879 16,0045,0060,0975.7,+01.0,054,0115,1615249602,42.995 13,0041,0055,0975.4,+00.4,055,0140,1615249902,42.989 16,0044,0059,0975.5,+00.1,056,0128,1615250202,42.977 13,0047,0064,0975.3,+00.6,055,0150,1615250502,42.962 13,0043,0058,0975.7,+01.1,054,0161,1615250802,42.963 18,0040,0054,0975.4,-00.1,056,0126,1615251102,42.933 16,0037,0050,0975.2,+00.4,055,0131,1615251402,42.931 16,0041,0055,0975.3,-00.4,057,0127,1615251702,42.919 16,0043,0058,0975.5,+00.3,055,0122,1615252002,42.905 18,0037,0050,0975.3,+00.4,055,0124,1615252302,42.886 13,0037,0050,0975.3,+00.8,054,0138,1615252602,42.871 13,0042,0057,0975.6,-00.4,057,0118,1615252902,42.865 16,0039,0053,0975.6,-00.4,057,0136,1615253202,42.987 16,0040,0054,0975.3,-00.3,056,0144,1615253502,42.988 13,0042,0057,0975.5,-00.3,057,0135,1615253802,42.974 13,0038,0052,0975.7,+00.1,056,0130,1615254102,42.972 16,0038,0052,0975.5,-00.5,058,0156,1615254402,42.941 16,0034,0047,0975.7,-00.6,058,0138,1615254702,42.933 16,0032,0044,0975.5,-00.4,057,0150,1615255002,42.919 16,0032,0044,0975.6,-00.7,058,0145,1615255302,42.914 16,0031,0043,0975.6,-00.4,057,0129,1615255602,42.895 13,0035,0048,0975.5,+00.0,056,0144,1615255902,42.886 16,0034,0047,0975.3,-00.7,058,0120,1615256202,42.869 18,0031,0043,0975.5,-00.7,058,0144,1615256502,42.87 16,0033,0045,0975.4,-00.3,057,0147,1615256802,42.985 16,0032,0044,0975.5,+00.5,054,0135,1615257102,42.984 16,0035,0048,0975.5,+00.2,055,0140,1615257402,42.964 16,0033,0045,0975.4,-00.8,057,0134,1615257702,42.948 13,0032,0044,0975.3,-01.1,058,0158,1615258002,42.947 99,0029,0039,0975.7,+00.1,055,0136,1615258302,42.922 16,0037,0050,0975.7,-00.6,057,0142,1615258602,42.902 16,0049,0066,0975.6,-00.0,055,0134,1615258902,42.889 13,0054,0073,0975.5,-01.2,057,0113,1615259202,42.866 16,0042,0057,0975.9,-00.2,056,0126,1615259502,42.861 13,0034,0047,0975.7,-00.1,054,0141,1615259802,42.836 16,0044,0059,0975.8,-00.0,055,0146,1615260102,42.819 16,0041,0055,0975.8,-01.1,058,0132,1615260402,42.969 16,0044,0059,0976.1,+00.1,054,0139,1615260702,42.961 16,0047,0064,0975.6,-00.7,056,0117,1615261002,42.953 13,0044,0059,0975.8,-01.1,058,0126,1615261302,42.942 99,0040,0054,0975.7,-01.1,058,0156,1615261602,42.921 16,0051,0069,0976.0,-00.9,057,0113,1615261902,42.911 16,0049,0066,0976.1,-00.2,055,0142,1615262202,42.89 16,0054,0073,0975.7,-00.7,056,0148,1615262502,42.884 16,0074,0100,0976.1,-00.2,055,0136,1615262802,42.865 16,0057,0076,0975.9,-00.3,055,0148,1615263102,42.848 99,0071,0096,0976.1,-01.2,057,0126,1615263402,42.847 16,0072,0097,0975.9,-01.3,059,0158,1615263702,42.83 16,0074,0100,0975.9,-01.2,058,0137,1615264002,42.951 16,0051,0069,0976.2,-01.1,058,0131,1615264302,42.948 13,0067,0091,0976.0,-01.5,059,0133,1615264602,42.938 16,0053,0071,0976.2,-01.1,057,0135,1615264902,42.924 18,0112,0151,0975.7,-00.9,056,0140,1615265202,42.912 16,0072,0097,0976.1,-01.5,059,0149,1615265502,42.899 16,0045,0060,0976.0,-01.3,058,0125,1615265802,42.894 16,0085,0114,0976.0,-01.4,059,0152,1615266102,42.882 13,0135,0182,0975.9,-00.8,057,0149,1615266402,42.874 16,0074,0100,0976.0,-01.3,058,0142,1615266702,42.854 13,0089,0119,0976.3,-00.4,056,0126,1615267002,42.836 16,0082,0111,0976.2,-01.2,059,0146,1615267302,42.824 13,0077,0103,0976.1,+00.2,054,0151,1615267602,42.953 13,0075,0101,0976.0,-00.5,057,0137,1615267902,42.948 13,0051,0069,0976.2,-00.7,058,0145,1615268202,42.928 16,0055,0074,0976.4,-00.0,056,0136,1615268502,42.907 16,0061,0081,0976.3,+00.8,055,0131,1615268802,42.896 16,0043,0058,0976.4,+01.4,054,0150,1615269102,42.882 16,0045,0060,0976.4,+02.1,052,0143,1615269402,42.868 18,0094,0127,0976.4,+03.0,050,0127,1615269702,42.846 18,0076,0102,0976.7,+02.8,050,0108,1615270002,42.838 28,0087,0117,0976.6,+02.9,050,0141,1615270302,42.82 21,0062,0085,0976.6,+03.5,049,0137,1615270602,42.817 21,0134,0181,0976.9,+03.0,051,0125,1615270902,42.788 23,0076,0102,0976.8,+03.6,049,0158,1615271202,42.895 21,0062,0085,0976.9,+04.1,048,0153,1615271502,42.959 18,0069,0093,0976.8,+05.4,043,0142,1615271802,42.902 23,0064,0087,0976.9,+04.7,045,0116,1615272102,42.876 21,0065,0088,0977.1,+05.6,043,0150,1615272402,42.872 18,0114,0154,0977.0,+05.4,044,0129,1615272702,42.852 18,0091,0122,0977.1,+06.2,043,0126,1615273002,42.816 21,0058,0078,0977.0,+06.3,040,0145,1615273302,42.82 18,0127,0172,0977.0,+06.6,044,0147,1615273602,42.817 21,0140,0188,0976.9,+06.2,043,0127,1615273902,42.778 21,0108,0145,0976.9,+07.4,040,0143,1615274202,42.779 25,0031,0043,0977.2,+07.8,036,0137,1615274502,42.742 23,0027,0037,0977.0,+07.2,038,0140,1615274802,42.855 23,0025,0034,0976.9,+07.0,035,0134,1615275102,42.864 23,0035,0048,0977.3,+07.3,037,0152,1615275402,42.851 23,0027,0037,0977.3,+07.3,037,0153,1615275702,42.831 18,0026,0036,0977.1,+07.4,036,0133,1615276002,42.818 16,0024,0032,0977.4,+07.3,036,0139,1615276302,42.795 18,0027,0037,0977.1,+07.6,036,0152,1615276602,42.781 23,0028,0038,0977.2,+07.6,036,0138,1615276902,42.763 18,0027,0037,0977.0,+08.1,034,0118,1615277202,42.768 18,0027,0037,0976.9,+08.5,034,0129,1615277502,42.705 21,0035,0048,0977.2,+08.3,033,0139,1615277802,42.714 23,0046,0063,0977.3,+08.3,033,0164,1615278102,42.693 30,0053,0071,0977.3,+08.3,033,0144,1615278402,42.819 28,0040,0054,0977.1,+08.5,034,0132,1615278702,42.785 30,0038,0052,0977.3,+08.5,034,0133,1615279002,42.798 25,0038,0052,0977.2,+08.1,033,0167,1615279302,42.754 25,0039,0053,0977.1,+08.6,034,0131,1615279602,42.758 21,0033,0045,0977.0,+08.6,033,0129,1615279902,42.736 99,0041,0055,0977.3,+08.4,034,0124,1615280202,42.716 11,0119,0160,0977.0,+08.8,036,0124,1615280505,45.536 18,0040,0054,0977.2,+08.7,032,0135,1615280802,42.684 18,0039,0053,0977.1,+09.0,030,0129,1615281102,42.662 23,0052,0070,0976.9,+09.0,031,0147,1615281402,42.653 21,0023,0031,0976.8,+08.9,029,0151,1615281702,42.647 18,0030,0042,0977.2,+09.1,029,0148,1615282002,42.754 99,0027,0037,0976.8,+08.9,029,0130,1615282302,42.736 16,0042,0057,0977.0,+08.6,029,0140,1615282605,45.556 18,0027,0037,0977.2,+09.1,029,0139,1615282902,42.709 99,0026,0036,0977.2,+09.0,028,0127,1615283202,42.717 23,0039,0053,0977.2,+09.0,028,0134,1615283502,42.695 30,0033,0045,0977.0,+09.1,028,0144,1615283802,42.646 33,0027,0037,0976.9,+08.7,026,0140,1615284102,42.63 33,0020,0027,0977.0,+09.3,026,0137,1615284402,42.607 35,0027,0037,0977.0,+09.3,026,0134,1615284702,42.596 33,0022,0029,0976.9,+09.3,027,0130,1615285002,42.565 23,0029,0039,0976.9,+09.5,027,0156,1615285302,42.559 21,0026,0036,0976.9,+09.5,026,0139,1615285602,42.67 18,0065,0088,0976.8,+09.6,027,0124,1615285902,42.663 18,0049,0066,0976.7,+09.8,027,0136,1615286202,42.658 18,0022,0029,0976.8,+09.2,027,0146,1615286502,42.646 13,0026,0036,0977.0,+09.7,025,0129,1615286802,42.627 18,0036,0049,0976.7,+10.2,026,0150,1615287102,42.615 18,0021,0028,0976.6,+10.0,025,0133,1615287402,42.593 18,0027,0037,0976.5,+10.2,026,0139,1615287702,42.584 23,0025,0034,0976.7,+09.7,026,0131,1615288002,42.574 25,0025,0034,0976.5,+09.4,026,0138,1615288302,42.545 23,0050,0068,0976.5,+09.8,026,0150,1615288602,42.529 21,0132,0178,0976.3,+09.7,026,0138,1615288902,42.509 23,0030,0042,0976.4,+09.4,026,0123,1615289202,42.627 23,0037,0050,0976.2,+09.3,026,0149,1615289502,42.645 25,0029,0039,0976.2,+09.2,026,0140,1615289802,42.609 99,0064,0087,0976.2,+09.6,025,0146,1615290102,42.597 23,0029,0039,0976.2,+09.6,026,0123,1615290402,42.602 23,0031,0043,0976.0,+09.8,026,0132,1615290702,42.579 18,0030,0042,0976.0,+09.5,026,0144,1615291002,42.584 18,0024,0032,0975.8,+09.4,025,0139,1615291302,42.562 33,0092,0123,0976.0,+09.7,026,0111,1615291602,42.505 33,0034,0047,0975.9,+09.5,027,0115,1615291902,42.501 13,0023,0031,0975.6,+09.7,026,0140,1615292202,42.496 99,0023,0031,0976.0,+09.5,026,0132,1615292502,42.492 99,0025,0034,0975.8,+09.8,027,0125,1615293402,42.602 99,0022,0029,0976.0,+09.9,027,0142,1615293702,42.576 21,0041,0055,0975.8,+09.8,027,0151,1615294002,42.519 18,0023,0031,0975.9,+09.8,026,0138,1615294302,42.505 18,0027,0037,0975.6,+10.1,028,0139,1615294602,42.492 35,0033,0045,0975.8,+10.6,027,0143,1615294902,42.474 35,0029,0039,0975.7,+10.5,028,0144,1615295202,42.453 33,0026,0036,0975.7,+10.1,028,0122,1615295502,42.435 35,0025,0034,0976.0,+10.3,027,0136,1615295802,42.42 37,0028,0038,0975.9,+09.9,026,0138,1615296102,42.407 35,0032,0044,0975.9,+10.2,027,0130,1615296402,42.531 33,0091,0122,0975.6,+09.9,027,0137,1615296702,42.501 37,0028,0038,0975.5,+09.7,027,0145,1615297002,42.492 40,0025,0034,0975.5,+09.5,027,0128,1615297302,42.475 35,0038,0052,0975.4,+09.9,027,0120,1615297602,42.473 35,0034,0047,0975.6,+09.8,027,0165,1615297902,42.45 35,0027,0037,0975.5,+09.4,028,0136,1615298202,42.434 33,0026,0036,0975.6,+10.1,027,0127,1615298502,42.423 99,0023,0031,0975.5,+09.4,028,0133,1615298802,42.4 30,0032,0044,0975.3,+09.2,027,0141,1615299102,42.385 30,0047,0064,0975.3,+08.9,028,0141,1615299402,42.372 33,0033,0045,0975.7,+09.1,027,0124,1615299702,42.357 30,0025,0034,0975.6,+09.0,027,0126,1615300002,42.467 30,0023,0031,0975.3,+08.7,027,0138,1615300302,42.462 30,0026,0036,0975.1,+08.9,027,0131,1615300602,42.443 30,0027,0037,0975.5,+09.1,027,0127,1615300902,42.422 33,0038,0052,0975.5,+09.3,027,0136,1615301202,42.408 99,0033,0045,0975.5,+09.3,028,0151,1615301502,42.395 35,0029,0039,0975.1,+09.1,028,0152,1615301802,42.37 35,0043,0058,0975.0,+08.7,028,0146,1615302102,42.357 33,0028,0038,0975.4,+09.0,028,0139,1615302402,42.346 33,0025,0034,0975.1,+08.9,029,0134,1615302702,42.329 30,0053,0071,0975.0,+08.8,029,0142,1615303002,42.302 35,0035,0048,0975.5,+08.6,029,0126,1615303302,42.297 33,0023,0031,0975.4,+08.6,030,0153,1615303602,42.423 99,0023,0031,0975.2,+08.5,030,0138,1615303902,42.411 33,0029,0039,0975.3,+08.6,030,0125,1615304202,42.394 33,0036,0049,0975.2,+08.4,030,0136,1615304502,42.386 33,0024,0032,0975.2,+08.4,030,0142,1615304802,42.351 35,0036,0049,0975.4,+08.7,030,0127,1615305102,42.327 33,0027,0037,0975.7,+08.4,030,0148,1615305402,42.324 35,0023,0031,0975.4,+08.7,031,0145,1615305702,42.315 33,0024,0032,0975.3,+08.6,031,0142,1615306002,42.296 35,0024,0032,0975.6,+08.4,031,0122,1615306302,42.267 35,0042,0057,0975.6,+08.5,031,0144,1615306602,42.26 35,0030,0042,0975.4,+08.6,032,0142,1615306902,42.239 33,0023,0031,0975.3,+08.6,033,0147,1615307202,42.356 99,0025,0034,0975.6,+08.3,032,0135,1615307502,42.36 18,0028,0038,0975.5,+08.5,034,0137,1615307802,42.333 21,0030,0042,0975.5,+08.5,033,0120,1615308102,42.317 21,0036,0049,0975.4,+07.9,034,0137,1615308402,42.305 21,0046,0063,0975.6,+08.6,033,0124,1615308702,42.287 21,0060,0080,0975.5,+08.5,033,0136,1615309002,42.274 18,0032,0044,0975.9,+08.4,032,0151,1615309302,42.258 18,0037,0050,0975.7,+08.2,033,0123,1615309602,42.241 18,0045,0060,0975.7,+08.5,032,0137,1615309902,42.229 21,0050,0068,0975.9,+08.4,032,0145,1615310202,42.199 21,0050,0068,0975.6,+08.2,033,0129,1615310502,42.197 99,0052,0070,0975.8,+08.5,032,0137,1615310802,42.316 18,0051,0069,0975.8,+08.4,033,0143,1615311102,42.305 21,0064,0087,0975.4,+08.3,033,0117,1615311402,42.3 18,0051,0069,0975.8,+08.1,033,0145,1615311702,42.267 18,0042,0057,0975.9,+07.8,036,0144,1615312002,42.251 21,0028,0038,0975.8,+07.7,036,0146,1615312302,42.244 21,0025,0034,0975.7,+07.6,037,0132,1615312602,42.228 21,0025,0034,0975.6,+07.6,037,0146,1615312902,42.204 21,0022,0029,0975.6,+07.8,035,0134,1615313202,42.194 21,0022,0029,0975.5,+07.9,036,0134,1615313502,42.181 99,0021,0028,0975.3,+07.9,036,0146,1615313802,42.164 18,0023,0031,0975.5,+08.1,035,0125,1615314102,42.144 21,0023,0031,0975.5,+07.9,035,0146,1615314402,42.272 21,0025,0034,0975.7,+08.0,034,0147,1615314702,42.256 18,0021,0028,0975.5,+07.9,034,0135,1615315002,42.253 21,0025,0034,0975.7,+07.3,035,0116,1615315302,42.237 99,0024,0032,0975.2,+07.5,035,0154,1615315602,42.232 21,0024,0032,0975.5,+07.5,035,0134,1615315902,42.212 99,0024,0032,0975.4,+07.8,035,0130,1615316202,42.188 21,0025,0034,0975.5,+07.6,035,0141,1615316502,42.171 18,0025,0034,0975.6,+07.8,035,0154,1615316802,42.153 21,0022,0029,0975.5,+07.9,034,0152,1615317102,42.132 18,0021,0028,0975.8,+07.3,037,0137,1615317402,42.118 21,0023,0031,0975.7,+07.0,037,0139,1615317702,42.116 99,0022,0029,0975.6,+06.8,039,0132,1615318002,42.224 21,0019,0026,0975.6,+06.8,038,0152,1615318302,42.229 18,0022,0029,0975.9,+07.1,040,0135,1615318602,42.225 21,0025,0034,0975.7,+06.8,039,0129,1615318902,42.19 18,0027,0037,0975.6,+06.5,040,0133,1615319202,42.169 21,0036,0049,0975.8,+06.7,041,0129,1615319502,42.173 18,0039,0053,0975.8,+07.0,040,0120,1615319802,42.141 21,0039,0053,0975.5,+07.2,040,0120,1615320102,42.128 21,0044,0059,0975.6,+06.8,042,0128,1615320402,42.114 18,0040,0054,0975.4,+06.8,041,0142,1615320702,42.102 23,0024,0032,0975.5,+06.9,041,0130,1615321002,42.094 18,0025,0034,0975.3,+07.0,041,0154,1615321302,42.062 18,0022,0029,0975.2,+06.6,042,0149,1615321602,42.188 21,0022,0029,0975.1,+06.7,042,0147,1615321902,42.201 23,0023,0031,0975.0,+06.2,042,0125,1615322202,42.164 18,0023,0031,0975.3,+06.0,043,0146,1615322502,42.152 21,0023,0031,0975.1,+05.9,042,0145,1615322802,42.129 18,0024,0032,0975.0,+05.9,043,0118,1615323102,42.118 18,0027,0037,0974.9,+06.1,043,0149,1615323402,42.11 18,0023,0031,0974.9,+06.6,043,0127,1615323702,42.084 18,0021,0028,0974.8,+06.3,046,0157,1615324002,42.068 21,0024,0032,0974.6,+06.4,047,0134,1615324302,42.049 18,0024,0032,0975.0,+06.7,047,0150,1615324602,42.05 21,0023,0031,0974.7,+06.3,047,0141,1615324902,42.022 18,0024,0032,0974.9,+06.3,049,0131,1615325202,42.148 21,0027,0037,0974.6,+06.8,048,0146,1615325502,42.137 21,0022,0029,0974.6,+06.7,048,0162,1615325802,42.156 18,0023,0031,0974.8,+06.5,049,0118,1615326102,42.115 21,0023,0031,0974.9,+06.9,048,0138,1615326402,42.108 21,0022,0029,0974.7,+07.0,047,0150,1615326702,42.095 21,0022,0029,0974.7,+06.9,047,0133,1615327002,42.076 21,0020,0027,0974.7,+06.5,049,0141,1615327302,42.054 21,0022,0029,0974.4,+06.3,050,0139,1615327602,42.024 23,0024,0032,0974.3,+06.3,050,0137,1615327902,42.008 23,0022,0029,0974.1,+06.5,049,0145,1615328201,41.99 21,0019,0026,0974.2,+06.7,048,0148,1615328501,41.985 21,0025,0034,0973.8,+06.9,048,0104,1615328802,42.104 21,0022,0029,0974.0,+06.3,050,0154,1615329102,42.098 18,0021,0028,0974.0,+06.2,051,0119,1615329402,42.073 21,0023,0031,0973.9,+06.6,050,0138,1615329702,42.061 18,0025,0034,0974.2,+06.6,050,0120,1615330002,42.041 21,0021,0028,0974.0,+06.6,050,0122,1615330302,42.027 18,0020,0027,0973.8,+06.5,051,0124,1615330602,42.013 23,0024,0032,0973.9,+06.2,052,0129,1615330902,42 18,0025,0034,0973.8,+06.8,051,0124,1615331201,41.978 21,0025,0034,0973.7,+06.2,053,0134,1615331501,41.968 18,0023,0031,0973.9,+06.7,051,0140,1615331801,41.958 18,0024,0032,0973.7,+06.8,051,0146,1615332101,41.932 21,0023,0031,0974.0,+06.5,052,0134,1615332402,42.051 18,0022,0029,0973.7,+06.7,052,0117,1615332702,42.047 21,0026,0036,0973.9,+06.6,053,0127,1615333002,42.039 21,0027,0037,0973.7,+06.7,052,0132,1615333302,42.017 21,0024,0032,0973.9,+07.1,052,0151,1615333601,41.982 21,0024,0032,0973.8,+06.8,052,0129,1615333901,41.976 99,0026,0036,0973.6,+06.8,052,0130,1615334201,41.966 21,0025,0034,0973.4,+06.6,054,0152,1615334501,41.954 18,0029,0039,0973.8,+07.1,052,0137,1615334801,41.945 21,0030,0042,0973.7,+06.7,054,0118,1615335101,41.926 18,0033,0045,0973.6,+06.7,054,0141,1615335401,41.909 99,0044,0059,0973.3,+06.6,055,0148,1615335701,41.908 18,0061,0081,0973.4,+06.7,054,0116,1615336002,42.024 18,0059,0079,0973.3,+06.8,054,0137,1615336302,42.015 18,0051,0069,0973.1,+06.8,054,0161,1615336601,41.993 18,0044,0059,0973.0,+06.5,055,0153,1615336901,41.976 18,0051,0069,0972.9,+06.3,056,0150,1615337201,41.966 23,0067,0091,0973.1,+06.8,054,0119,1615337501,41.946 18,0074,0100,0973.1,+06.8,054,0117,1615337801,41.922 18,0072,0097,0972.6,+06.6,055,0132,1615338101,41.913 21,0072,0097,0972.8,+06.8,054,0133,1615338401,41.902 18,0080,0108,0972.4,+06.5,055,0144,1615338701,41.884 18,0082,0111,0972.7,+07.0,054,0151,1615339001,41.868 21,0100,0134,0972.2,+06.4,056,0143,1615339301,41.845 18,0116,0156,0972.4,+06.3,056,0131,1615339601,41.969 18,0107,0144,0972.2,+06.4,056,0147,1615339901,41.976 18,0095,0128,0972.1,+06.4,057,0147,1615340201,41.97 18,0089,0119,0972.0,+06.6,056,0150,1615340501,41.935 18,0098,0132,0971.9,+06.7,054,0115,1615340801,41.926 18,0103,0138,0971.9,+06.8,051,0137,1615341101,41.906 18,0117,0158,0971.9,+07.0,050,0138,1615341401,41.882 18,0123,0165,0971.8,+06.8,051,0136,1615341701,41.867 21,0115,0155,0971.5,+06.9,051,0129,1615342001,41.868 18,0112,0151,0972.0,+07.0,049,0145,1615342301,41.842 21,0112,0151,0971.7,+07.1,048,0108,1615342601,41.817 18,0131,0177,0971.8,+07.0,049,0127,1615342901,41.81 99,0125,0170,0971.5,+06.8,049,0146,1615343201,41.933 21,0124,0166,0971.8,+06.9,049,0139,1615343501,41.926 21,0127,0172,0971.7,+06.8,049,0131,1615343801,41.9 18,0121,0163,0971.6,+06.8,049,0136,1615344101,41.885 21,0112,0151,0971.4,+07.1,049,0143,1615344401,41.876 23,0102,0137,0971.7,+06.9,049,0137,1615344701,41.858 18,0105,0140,0971.3,+06.8,049,0134,1615345001,41.84 18,0104,0139,0971.3,+06.9,049,0119,1615345301,41.817 18,0110,0149,0971.1,+06.9,049,0150,1615345601,41.809 18,0113,0153,0971.4,+06.8,050,0135,1615345901,41.798 18,0115,0155,0971.5,+06.8,050,0125,1615346201,41.782 18,0122,0164,0971.1,+06.9,049,0117,1615346501,41.764 21,0115,0155,0971.3,+06.8,050,0141,1615346801,41.885 18,0102,0137,0971.2,+07.0,048,0136,1615347101,41.888 18,0078,0106,0971.3,+06.7,050,0141,1615347401,41.878 16,0088,0118,0970.9,+06.8,050,0144,1615347701,41.861 16,0091,0122,0971.0,+06.8,050,0136,1615348001,41.84 18,0100,0134,0971.1,+06.9,049,0144,1615348301,41.826 18,0057,0076,0971.1,+06.9,050,0135,1615348601,41.808 21,0031,0043,0970.8,+06.7,050,0128,1615348901,41.794 21,0026,0036,0970.9,+06.8,049,0152,1615349201,41.778 18,0027,0037,0970.8,+06.7,049,0151,1615349501,41.774 16,0024,0032,0970.9,+06.9,049,0126,1615349801,41.742 18,0023,0031,0970.8,+06.7,049,0153,1615350101,41.733 18,0020,0027,0970.7,+06.7,050,0149,1615350401,41.867 18,0020,0027,0970.7,+06.7,051,0123,1615350701,41.856 18,0020,0027,0970.6,+06.7,050,0170,1615351001,41.843 16,0020,0027,0970.6,+06.7,051,0136,1615351301,41.825 18,0023,0031,0970.6,+06.7,051,0147,1615351601,41.812 18,0019,0026,0970.7,+06.8,050,0137,1615351901,41.789 18,0023,0031,0970.5,+06.6,051,0139,1615352201,41.79 18,0022,0029,0970.6,+06.7,051,0146,1615352501,41.75 18,0023,0031,0970.6,+06.7,051,0122,1615352801,41.734 16,0028,0038,0970.8,+06.8,050,0154,1615353101,41.737 18,0024,0032,0970.7,+06.7,051,0120,1615353401,41.735 18,0022,0029,0970.6,+06.6,051,0143,1615353701,41.687 18,0021,0028,0970.8,+06.6,052,0144,1615354001,41.807 21,0019,0026,0970.5,+06.6,051,0152,1615354301,41.809 16,0016,0022,0970.7,+06.7,051,0151,1615354601,41.788 18,0017,0023,0971.0,+06.6,051,0141,1615354901,41.768 16,0022,0029,0970.7,+06.6,052,0126,1615355201,41.756 18,0023,0031,0970.7,+06.8,051,0146,1615355501,41.756 16,0032,0044,0970.7,+06.8,051,0126,1615355801,41.721 18,0025,0034,0970.8,+06.6,051,0148,1615356101,41.703 18,0020,0027,0971.0,+06.6,052,0135,1615356401,41.697 16,0020,0027,0971.0,+06.8,052,0153,1615356701,41.662 18,0024,0032,0971.0,+06.8,051,0137,1615357001,41.648 13,0053,0071,0971.0,+06.7,051,0138,1615357301,41.641 11,0049,0066,0971.0,+06.7,052,0149,1615357601,41.785 21,0050,0068,0970.9,+06.8,051,0140,1615357901,41.741 28,0049,0066,0971.1,+06.6,052,0141,1615358201,41.727 28,0088,0118,0971.0,+06.8,052,0154,1615358501,41.717 16,0091,0122,0971.0,+07.0,051,0128,1615358801,41.697 23,0085,0114,0971.3,+06.6,051,0140,1615359101,41.69 13,0093,0124,0971.0,+06.8,051,0157,1615359401,41.69 11,0083,0112,0971.3,+06.8,051,0152,1615359701,41.645 99,0084,0113,0971.2,+06.8,051,0119,1615360001,41.649 99,0063,0086,0971.3,+06.7,051,0133,1615360301,41.64 16,0051,0069,0971.3,+06.8,052,0135,1615360601,41.634 99,0043,0058,0971.2,+06.9,051,0127,1615360901,41.668 99,0036,0049,0971.2,+06.8,051,0122,1615361201,41.738 16,0039,0053,0971.1,+06.9,052,0149,1615361501,41.729 21,0041,0055,0971.3,+06.8,051,0136,1615361801,41.702 13,0047,0064,0971.1,+06.6,052,0142,1615362101,41.709 11,0039,0053,0971.3,+06.8,052,0140,1615362401,41.703 09,0053,0071,0971.1,+06.8,052,0129,1615362701,41.662 13,0034,0047,0971.0,+06.6,052,0125,1615363001,41.666 13,0022,0029,0971.2,+06.7,052,0127,1615363301,41.648 18,0025,0034,0971.0,+06.5,052,0121,1615363601,41.616 16,0027,0037,0971.2,+06.6,052,0148,1615363901,41.586 11,0033,0045,0971.3,+06.7,052,0136,1615364201,41.562 13,0032,0044,0970.9,+06.2,054,0123,1615364501,41.551 01,0046,0063,0971.0,+06.6,053,0119,1615364801,41.717 11,0025,0034,0971.0,+06.7,052,0127,1615365101,41.662 13,0031,0043,0970.8,+06.5,053,0157,1615365401,41.645 11,0026,0036,0971.0,+06.6,053,0148,1615365701,41.641 99,0031,0043,0970.7,+06.9,052,0109,1615366001,41.638 18,0032,0044,0970.9,+06.8,052,0146,1615366301,41.611 18,0033,0045,0970.9,+06.9,052,0130,1615366601,41.61 21,0056,0075,0971.0,+06.7,054,0162,1615366901,41.558 16,0173,0233,0970.8,+06.5,054,0127,1615367201,41.579 18,0074,0100,0970.7,+06.5,055,0134,1615367501,41.565 18,0025,0034,0971.0,+06.6,054,0114,1615367801,41.546 99,0113,0153,0970.9,+06.6,055,0122,1615368101,41.57 13,0091,0122,0970.9,+06.4,056,0131,1615368401,41.681 99,0095,0128,0970.8,+06.5,055,0141,1615368701,41.635 99,0214,0288,0971.0,+06.3,056,0139,1615369001,41.651 99,0055,0074,0970.9,+06.8,055,0137,1615369301,41.622 99,0045,0060,0971.1,+06.4,056,0137,1615369601,41.594 16,0087,0117,0970.8,+06.8,055,0136,1615369901,41.565 11,0035,0048,0970.9,+06.6,056,0138,1615370201,41.571 99,0261,0352,0970.8,+06.6,056,0139,1615370501,41.53 18,0049,0066,0971.0,+06.0,058,0142,1615370801,41.516 21,0039,0053,0970.8,+06.1,058,0125,1615371101,41.509 21,0047,0064,0970.8,+06.3,058,0136,1615371401,41.501 25,0033,0045,0971.3,+06.3,058,0142,1615371701,41.468 23,0035,0048,0970.7,+06.4,058,0161,1615372001,41.591 23,0032,0044,0970.8,+06.4,058,0128,1615372301,41.592 23,0036,0049,0970.8,+06.2,059,0137,1615372601,41.576 28,0036,0049,0970.9,+06.6,057,0146,1615372901,41.572 23,0030,0042,0970.7,+06.5,058,0114,1615373201,41.552 23,0032,0044,0970.8,+06.5,060,0160,1615373501,41.526 25,0047,0064,0970.9,+06.3,061,0136,1615373801,41.538 25,0034,0047,0971.2,+06.3,061,0150,1615374101,41.52 25,0037,0050,0971.0,+06.3,061,0130,1615374401,41.499 18,0036,0049,0970.7,+06.1,064,0138,1615374701,41.47 21,0041,0055,0970.7,+06.1,064,0117,1615375001,41.439 21,0034,0047,0970.6,+06.1,065,0136,1615375301,41.427 18,0035,0048,0970.9,+05.6,067,0142,1615375601,41.564 18,0048,0065,0970.8,+06.0,066,0121,1615375901,41.545 99,0035,0048,0970.6,+06.0,067,0118,1615376201,41.556 99,0036,0049,0970.8,+05.7,067,0153,1615376501,41.545 18,0029,0039,0970.8,+05.9,066,0155,1615376801,41.554 25,0029,0039,0970.8,+05.8,068,0123,1615377101,41.497 21,0028,0038,0970.6,+05.3,067,0124,1615377401,41.508 23,0022,0029,0970.8,+05.4,069,0135,1615377701,41.451 23,0022,0029,0970.7,+05.8,066,0135,1615378001,41.444 21,0022,0029,0970.5,+04.9,069,0126,1615378301,41.446 23,0018,0024,0970.4,+05.3,066,0133,1615378601,41.435 21,0019,0026,0970.4,+05.1,066,0138,1615378901,41.397 21,0020,0027,0970.5,+05.5,066,0140,1615379201,41.525 23,0019,0026,0970.6,+05.0,069,0165,1615379501,41.522 23,0030,0042,0970.5,+05.1,067,0132,1615379801,41.5 21,0052,0070,0970.3,+05.3,066,0154,1615380101,41.489 21,0021,0028,0970.6,+05.4,064,0127,1615380401,41.482 99,0031,0043,0970.6,+04.6,068,0160,1615380701,41.465 21,0050,0068,0970.6,+05.0,066,0128,1615381001,41.437 18,0019,0026,0970.6,+05.3,065,0145,1615381301,41.431 21,0017,0023,0970.6,+05.0,065,0134,1615381601,41.405 18,0029,0039,0970.4,+04.6,067,0134,1615381901,41.392 18,0018,0024,0970.6,+04.6,067,0127,1615382201,41.402 99,0066,0090,0970.8,+04.2,067,0147,1615382501,41.381 11,0028,0038,0970.8,+05.0,067,0149,1615382801,41.511 18,0014,0018,0970.8,+04.7,068,0131,1615383101,41.496 18,0009,0012,0970.7,+04.5,067,0146,1615383401,41.505 16,0009,0012,0970.6,+04.6,067,0127,1615383701,41.48 13,0010,0013,0971.0,+04.6,066,0163,1615384001,41.459 21,0009,0012,0971.2,+04.2,068,0135,1615384301,41.449 16,0016,0022,0971.0,+04.1,066,0140,1615384601,41.442 23,0011,0015,0971.0,+03.7,069,0132,1615384901,41.422 16,0017,0023,0971.3,+04.0,067,0148,1615385201,41.389 18,0010,0013,0971.2,+03.8,066,0133,1615385501,41.367 18,0009,0012,0971.4,+03.6,068,0141,1615385801,41.341 16,0009,0012,0971.3,+03.3,068,0147,1615386101,41.388 23,0008,0011,0971.1,+03.2,068,0133,1615386401,41.457 30,0015,0021,0971.7,+04.0,067,0140,1615386701,41.449 33,0012,0016,0971.3,+03.5,068,0123,1615387001,41.47 13,0010,0013,0971.5,+03.3,068,0154,1615387901,41.428 18,0011,0015,0971.5,+03.3,070,0139,1615388201,41.404 16,0042,0057,0971.5,+03.4,068,0154,1615388501,41.359 16,0010,0013,0971.5,+02.9,067,0141,1615388801,41.361 18,0033,0045,0971.7,+03.1,067,0126,1615389101,41.36 99,0008,0011,0971.5,+03.6,067,0143,1615389401,41.388 13,0008,0011,0971.4,+03.3,067,0164,1615389701,41.364 09,0008,0011,0971.6,+03.9,064,0136,1615390001,41.46 11,0007,0010,0971.5,+02.6,068,0123,1615390301,41.492 04,0009,0012,0971.4,+02.8,068,0130,1615390601,41.471 13,0009,0012,0971.8,+03.0,067,0166,1615390901,41.4 99,0007,0010,0971.7,+02.7,068,0145,1615391201,41.389 13,0008,0011,0971.8,+02.7,068,0141,1615391501,41.379 16,0018,0024,0971.7,+02.9,068,0142,1615391801,41.364 13,0008,0011,0971.9,+03.0,067,0127,1615392101,41.341 99,0010,0013,0971.8,+02.8,068,0135,1615392401,41.338 13,0006,0008,0972.1,+03.4,065,0141,1615392701,41.365 16,0009,0012,0972.1,+03.2,065,0144,1615393001,41.31 13,0006,0008,0971.9,+02.8,067,0151,1615393301,41.289 13,0006,0008,0972.0,+02.8,067,0156,1615393601,41.423 16,0008,0011,0971.7,+02.7,068,0139,1615393901,41.409 13,0008,0011,0972.0,+02.8,067,0143,1615394201,41.388 16,0009,0012,0972.0,+02.8,068,0134,1615394501,41.359 16,0006,0008,0972.3,+03.2,066,0122,1615394801,41.352 16,0006,0008,0972.2,+02.4,069,0150,1615395101,41.327 16,0006,0008,0972.3,+02.7,068,0142,1615395401,41.358 16,0005,0007,0972.4,+02.7,067,0164,1615395701,41.308 16,0005,0007,0972.5,+02.7,067,0160,1615396001,41.29 16,0007,0010,0972.8,+03.3,065,0153,1615396301,41.318 16,0008,0011,0972.8,+02.2,068,0163,1615396601,41.277 16,0007,0010,0972.7,+02.6,067,0128,1615396901,41.257 21,0006,0008,0972.7,+02.8,066,0122,1615397201,41.382 21,0008,0011,0972.6,+02.4,067,0114,1615397501,41.377 16,0007,0010,0972.7,+02.4,066,0127,1615397801,41.36 16,0006,0008,0972.8,+02.7,067,0136,1615398101,41.355 16,0005,0007,0972.7,+02.8,066,0148,1615398401,41.339 18,0006,0008,0972.9,+02.8,067,0136,1615398701,41.326 13,0005,0007,0972.9,+02.9,066,0141,1615399001,41.302 16,0005,0007,0973.1,+02.5,066,0140,1615399301,41.331 16,0006,0008,0972.8,+02.5,067,0119,1615399601,41.277 18,0005,0007,0973.3,+02.3,068,0147,1615399901,41.266 18,0007,0010,0973.2,+02.4,068,0129,1615400201,41.243 16,0005,0007,0972.9,+02.2,068,0138,1615400501,41.269 18,0006,0008,0973.1,+02.0,070,0143,1615400801,41.371 18,0006,0008,0972.9,+02.6,068,0166,1615401101,41.36 16,0007,0010,0973.0,+02.2,068,0136,1615401401,41.348 16,0006,0008,0973.0,+02.3,069,0137,1615401701,41.341 13,0006,0008,0972.9,+02.2,069,0145,1615402001,41.364 16,0006,0008,0973.5,+02.5,067,0120,1615402301,41.326 99,0008,0011,0973.0,+02.2,069,0120,1615402601,41.298 16,0008,0011,0973.3,+01.9,070,0161,1615402901,41.268 16,0007,0010,0973.1,+02.2,069,0136,1615403201,41.254 16,0007,0010,0973.2,+02.3,068,0140,1615403501,41.252 16,0007,0010,0973.3,+02.0,069,0152,1615403801,41.228 18,0007,0010,0973.3,+01.9,070,0140,1615404101,41.211 16,0006,0008,0973.1,+01.9,068,0122,1615404401,41.327 18,0007,0010,0973.4,+01.8,069,0123,1615404701,41.336 16,0006,0008,0973.1,+02.2,068,0144,1615405001,41.324 16,0005,0007,0973.3,+01.5,069,0141,1615405301,41.322 16,0005,0007,0973.3,+01.7,069,0131,1615405601,41.302 18,0006,0008,0973.5,+01.9,068,0137,1615405901,41.284 16,0006,0008,0973.6,+02.2,067,0147,1615406201,41.26 16,0007,0010,0973.3,+01.6,070,0128,1615406501,41.237 18,0007,0010,0973.7,+01.5,069,0143,1615406801,41.226 16,0006,0008,0973.9,+02.0,069,0140,1615407101,41.223 18,0006,0008,0973.7,+02.2,068,0129,1615407401,41.199 18,0006,0008,0973.4,+02.0,068,0147,1615407701,41.19 18,0005,0007,0973.7,+02.3,067,0120,1615408001,41.297 18,0006,0008,0973.6,+01.7,069,0141,1615408301,41.314 23,0006,0008,0973.6,+01.9,068,0139,1615408601,41.307 18,0005,0007,0973.8,+02.2,067,0118,1615408901,41.291 18,0006,0008,0973.5,+02.0,068,0136,1615409201,41.276 18,0007,0010,0973.9,+02.0,068,0157,1615409501,41.268 18,0006,0008,0973.6,+02.4,067,0143,1615409801,41.256 18,0006,0008,0973.6,+01.8,069,0141,1615410101,41.233 18,0005,0007,0973.9,+01.9,069,0152,1615410401,41.229 18,0006,0008,0973.5,+01.5,070,0119,1615410701,41.209 18,0007,0010,0973.6,+01.7,069,0132,1615411001,41.198 18,0006,0008,0973.7,+01.9,068,0114,1615411301,41.177 18,0006,0008,0973.7,+01.9,068,0138,1615411601,41.304 18,0007,0010,0973.7,+02.1,068,0141,1615411901,41.302 18,0007,0010,0973.6,+01.9,069,0115,1615412201,41.293 18,0006,0008,0973.4,+01.7,069,0138,1615412501,41.32 18,0006,0008,0973.7,+02.1,068,0143,1615412801,41.29 18,0007,0010,0973.7,+01.8,069,0129,1615413101,41.29 18,0006,0008,0973.6,+01.4,069,0153,1615413401,41.269 18,0006,0008,0973.6,+01.8,069,0150,1615413701,41.201 18,0005,0007,0973.6,+02.3,067,0134,1615414001,41.191 21,0007,0010,0973.9,+01.5,069,0158,1615414301,41.172 18,0006,0008,0973.7,+01.9,068,0122,1615414601,41.159 21,0006,0008,0973.5,+01.8,068,0154,1615414901,41.147 18,0005,0007,0973.7,+02.1,066,0139,1615415201,41.275 18,0006,0008,0973.8,+01.7,067,0126,1615415501,41.27 21,0005,0007,0973.6,+01.7,068,0156,1615415801,41.259 18,0006,0008,0973.7,+01.5,068,0118,1615416101,41.234 21,0006,0008,0973.5,+01.8,068,0133,1615416401,41.221 18,0006,0008,0973.4,+01.8,067,0126,1615416701,41.212 21,0005,0007,0973.9,+02.0,067,0129,1615417001,41.19 18,0007,0010,0973.8,+01.6,068,0127,1615417301,41.178 18,0006,0008,0973.8,+01.6,069,0148,1615417601,41.173 18,0006,0008,0973.8,+01.6,069,0126,1615417901,41.14 18,0007,0010,0973.7,+01.9,067,0134,1615418201,41.138 99,0007,0010,0973.8,+01.4,068,0141,1615418501,41.125 99,0007,0010,0973.9,+02.0,066,0131,1615418801,41.251 18,0006,0008,0973.4,+01.5,067,0147,1615419101,41.252 18,0007,0010,0973.7,+01.5,067,0140,1615419401,41.235 18,0007,0010,0973.4,+01.8,067,0126,1615419701,41.216 18,0008,0011,0973.7,+01.3,069,0168,1615420001,41.204 21,0007,0010,0973.7,+01.8,066,0146,1615420301,41.195 21,0006,0008,0973.6,+01.5,067,0115,1615420601,41.179 21,0006,0008,0973.8,+01.4,067,0128,1615420901,41.16 99,0007,0010,0973.8,+01.9,067,0143,1615421201,41.146 18,0006,0008,0973.9,+01.3,068,0150,1615421501,41.127 18,0007,0010,0973.7,+01.5,067,0127,1615421801,41.105 18,0007,0010,0974.0,+01.5,068,0136,1615422101,41.102 18,0006,0008,0973.8,+01.5,067,0126,1615422401,41.22 21,0007,0010,0974.1,+01.7,068,0160,1615422701,41.224 16,0007,0010,0973.8,+01.2,068,0138,1615423001,41.213 21,0006,0008,0973.8,+01.3,067,0139,1615423301,41.202 18,0007,0010,0973.7,+01.5,067,0138,1615423601,41.193 23,0006,0008,0973.8,+01.4,067,0134,1615423901,41.166 18,0006,0008,0973.9,+01.6,066,0141,1615424201,41.155 18,0006,0008,0973.7,+01.5,067,0123,1615424501,41.146 18,0006,0008,0973.8,+01.5,066,0124,1615424801,41.134 18,0006,0008,0974.1,+01.7,066,0133,1615425101,41.116 21,0006,0008,0974.1,+01.7,066,0122,1615425401,41.09 21,0006,0008,0974.2,+01.8,065,0138,1615425701,41.094 21,0006,0008,0974.2,+01.5,067,0131,1615426001,41.214 21,0005,0007,0974.1,+01.7,066,0151,1615426301,41.197 21,0006,0008,0973.8,+01.2,069,0135,1615426601,41.181 21,0005,0007,0973.8,+01.1,068,0140,1615426901,41.174 18,0005,0007,0973.8,+01.5,066,0147,1615427201,41.164 21,0005,0007,0973.8,+01.3,068,0147,1615427501,41.145 23,0005,0007,0974.2,+01.1,069,0134,1615427801,41.129 99,0004,0006,0974.0,+01.2,067,0128,1615428101,41.105 21,0005,0007,0973.9,+01.2,068,0119,1615428401,41.094 21,0005,0007,0974.2,+01.0,070,0144,1615428701,41.096 99,0005,0007,0974.0,+00.8,068,0117,1615429001,41.065 18,0005,0007,0974.2,+01.4,066,0126,1615429301,41.057 18,0005,0007,0974.1,+01.2,068,0154,1615429601,41.171 18,0004,0006,0974.3,+01.1,067,0130,1615429901,41.174 18,0004,0006,0974.2,+01.6,066,0143,1615430201,41.17 21,0004,0006,0974.2,+01.5,066,0132,1615430501,41.155 16,0005,0007,0974.4,+01.1,068,0149,1615430801,41.142 21,0004,0006,0974.4,+01.1,068,0135,1615431101,41.121 23,0004,0006,0974.4,+01.4,066,0140,1615431401,41.11 21,0004,0006,0974.6,+01.2,067,0153,1615431701,41.1 18,0004,0006,0974.6,+01.6,066,0141,1615432001,41.082 21,0005,0007,0974.6,+01.1,067,0127,1615432301,41.065 21,0005,0007,0974.8,+01.2,066,0130,1615432601,41.057 21,0004,0006,0974.7,+01.1,067,0140,1615432901,41.044 23,0004,0006,0974.9,+01.1,067,0140,1615433201,41.18 21,0004,0006,0974.8,+01.3,066,0135,1615433501,41.167 23,0004,0006,0974.9,+00.9,068,0137,1615433801,41.149 18,0004,0006,0974.9,+00.9,067,0146,1615434101,41.138 21,0004,0006,0974.9,+01.0,067,0138,1615434401,41.143 23,0004,0006,0975.3,+00.8,067,0116,1615434701,41.125 21,0004,0006,0975.2,+01.2,067,0114,1615435001,41.115 21,0005,0007,0975.4,+00.9,067,0143,1615435301,41.095 21,0005,0007,0975.3,+01.0,067,0142,1615435601,41.076 18,0004,0006,0975.2,+01.1,066,0127,1615435901,41.059 21,0005,0007,0975.2,+01.2,066,0146,1615436201,41.047 21,0005,0007,0975.4,+01.2,067,0152,1615436501,41.041 18,0004,0006,0975.6,+00.7,067,0143,1615436801,41.164 23,0006,0008,0975.6,+00.7,067,0135,1615437101,41.158 99,0005,0007,0975.5,+00.9,066,0144,1615437401,41.146 99,0004,0006,0975.8,+00.6,069,0128,1615437701,41.121 21,0004,0006,0975.8,+00.7,067,0129,1615438001,41.121 21,0005,0007,0975.9,+00.5,068,0135,1615438301,41.121 18,0004,0006,0975.7,+00.5,068,0137,1615438601,41.08 21,0004,0006,0975.7,+00.4,069,0145,1615438901,41.077 18,0007,0010,0976.2,+01.0,066,0131,1615439201,41.057 18,0006,0008,0976.0,+00.6,067,0142,1615439501,41.043 21,0004,0006,0976.0,+01.0,065,0134,1615439801,41.022 18,0006,0008,0975.9,+00.7,068,0149,1615440101,41.018 18,0006,0008,0975.9,+00.8,066,0121,1615440401,41.15 21,0006,0008,0976.4,+01.0,065,0132,1615440701,41.135 18,0011,0015,0976.2,+01.0,066,0173,1615441001,41.128 18,0009,0012,0976.4,+00.8,067,0139,1615441301,41.117 21,0005,0007,0976.7,+00.9,066,0124,1615441601,41.117 99,0006,0008,0976.5,+01.0,066,0135,1615441901,41.085 18,0007,0010,0976.8,+01.3,065,0133,1615442201,41.085 21,0009,0012,0976.6,+01.2,065,0121,1615442501,41.052 21,0006,0008,0976.7,+00.8,065,0141,1615442801,41.061 16,0039,0053,0976.9,+00.8,066,0121,1615443101,41.046 21,0027,0037,0977.1,+00.6,068,0149,1615443401,41.016 18,0011,0015,0977.4,+01.1,066,0126,1615443701,41.013 18,0066,0090,0977.2,+00.7,066,0122,1615444001,41.139 18,0059,0079,0977.5,+00.9,068,0150,1615444301,41.125 18,0079,0107,0977.7,+00.9,066,0137,1615444601,41.123 18,0106,0142,0977.7,+00.7,067,0140,1615444901,41.084 18,0024,0032,0977.5,+01.2,065,0154,1615445201,41.08 16,0014,0018,0978.0,+01.0,066,0140,1615445501,41.068 16,0015,0021,0978.0,+00.9,068,0136,1615445801,41.067 18,0036,0049,0978.1,+00.9,067,0132,1615446101,41.077 23,0303,0409,0978.3,+01.2,066,0129,1615446401,41.03 99,0031,0043,0978.0,+01.1,065,0124,1615446701,41.041 21,0018,0024,0978.1,+01.3,065,0148,1615447001,41.016 99,0053,0071,0978.2,+01.2,066,0154,1615447300,40.996 18,0051,0069,0978.5,+00.9,068,0138,1615447601,41.078 23,0044,0059,0978.7,+00.9,067,0148,1615448201,41.106 23,0044,0059,0978.8,+01.5,064,0125,1615448501,41.099 16,0039,0053,0979.0,+01.1,066,0144,1615448801,41.077 16,0034,0047,0978.8,+01.6,065,0109,1615449101,41.061 16,0031,0043,0979.3,+01.0,066,0142,1615449401,41.022 99,0056,0075,0979.2,+01.5,067,0119,1615449701,41.063 21,0030,0042,0979.3,+00.7,065,0139,1615450000,40.993 21,0018,0024,0979.4,+00.7,065,0152,1615450300,40.975 18,0019,0026,0979.3,+00.9,064,0115,1615450600,40.998 18,0026,0036,0979.4,+00.7,064,0126,1615450900,40.987 18,0021,0028,0979.3,+00.9,064,0139,1615451201,41.076 21,0016,0022,0979.4,+01.4,062,0141,1615451501,41.092 23,0025,0034,0979.6,+01.7,062,0141,1615451801,41.1 21,0017,0023,0979.6,+01.1,064,0109,1615452101,41.069 16,0014,0018,0979.5,+01.4,063,0154,1615452401,41.041 21,0022,0029,0979.4,+00.4,065,0148,1615452701,41.043 21,0039,0053,0979.9,+01.2,064,0148,1615453001,41.031 21,0034,0047,0979.4,+01.0,064,0127,1615453301,41.016 16,0055,0074,0979.5,+01.3,063,0120,1615453600,40.989 16,0041,0055,0979.5,+01.4,063,0135,1615453900,40.956 21,0038,0052,0980.0,+01.2,063,0129,1615454200,40.964 18,0038,0052,0979.8,+01.7,063,0142,1615454500,40.947 18,0041,0055,0980.1,+01.7,063,0144,1615454801,41.075 18,0064,0087,0979.9,+01.8,062,0135,1615455101,41.075 21,0044,0059,0980.1,+01.7,063,0129,1615455401,41.079 16,0025,0034,0979.9,+01.2,064,0120,1615455701,41.026 21,0028,0038,0979.9,+00.9,065,0150,1615456001,41.005 18,0039,0053,0980.4,+01.7,063,0162,1615456300,40.997 16,0025,0034,0980.1,+01.6,062,0138,1615456603,43.779 21,0045,0060,0980.2,+01.0,065,0137,1615456900,40.993 13,0045,0060,0980.5,+01.1,064,0138,1615457200,40.951 99,0038,0052,0980.4,+01.8,062,0123,1615457500,40.945 21,0031,0043,0980.3,+01.0,063,0131,1615457800,40.932 21,0018,0024,0980.6,+01.6,062,0143,1615458100,40.919 21,0019,0026,0980.6,+01.9,062,0121,1615458401,41.065 06,0018,0024,0980.3,+01.1,063,0108,1615458701,41.093 18,0017,0023,0980.6,+01.6,062,0129,1615459001,41.044 18,0016,0022,0980.6,+01.2,064,0138,1615459301,41.028 99,0024,0032,0980.4,+01.2,063,0127,1615459600,40.983 13,0021,0028,0980.3,+01.8,063,0117,1615459900,40.991 99,0021,0028,0980.3,+01.1,064,0124,1615460201,41.016 13,0031,0043,0980.5,+01.8,062,0139,1615460500,40.971 18,0024,0032,0980.2,+00.6,065,0123,1615460800,40.947 25,0036,0049,0980.3,+01.4,063,0128,1615461100,40.958 16,0028,0038,0980.6,+01.9,064,0130,1615461400,40.915 16,0026,0036,0980.7,+01.0,064,0138,1615461700,40.908 99,0035,0048,0980.6,+01.9,063,0151,1615462001,41.026 18,0030,0042,0980.4,+01.2,064,0154,1615462301,41.02 16,0038,0052,0980.7,+00.9,064,0139,1615462601,41.038 21,0023,0031,0980.5,+01.4,064,0139,1615462901,41.027 21,0022,0029,0980.6,+02.5,060,0139,1615463200,40.967 21,0022,0029,0981.0,+01.7,062,0149,1615463500,40.987 23,0020,0027,0980.6,+01.9,060,0134,1615463800,40.954 16,0021,0028,0980.8,+01.9,061,0126,1615464100,40.944 99,0019,0026,0980.7,+01.4,060,0156,1615464400,40.962 18,0021,0028,0980.7,+02.0,058,0144,1615464700,40.935 16,0023,0031,0980.8,+02.3,057,0142,1615465000,40.879 23,0017,0023,0980.6,+02.3,054,0108,1615465300,40.88 21,0020,0027,0980.7,+02.6,053,0153,1615465601,41.047 99,0021,0028,0980.8,+02.4,054,0155,1615465900,41 25,0022,0029,0981.0,+02.7,054,0136,1615466201,41.042 18,0015,0021,0980.8,+02.3,054,0129,1615466501,41.012 25,0028,0038,0981.0,+02.2,055,0155,1615466800,40.974 09,0028,0038,0980.9,+02.3,056,0139,1615467100,40.92 21,0049,0066,0980.9,+02.9,056,0149,1615467400,40.934 23,0016,0022,0981.0,+03.1,055,0125,1615467700,40.904 18,0021,0028,0980.8,+02.0,060,0150,1615468000,40.884 18,0021,0028,0980.8,+02.6,058,0137,1615468300,40.874 99,0022,0029,0980.8,+02.5,056,0131,1615468600,40.864 18,0016,0022,0981.0,+02.8,055,0136,1615468900,40.839 25,0015,0021,0980.9,+02.3,057,0120,1615469200,40.965 28,0030,0042,0981.0,+02.9,055,0126,1615469500,40.978 13,0063,0086,0980.8,+02.3,060,0155,1615469800,40.949 21,0032,0044,0980.9,+02.7,061,0144,1615470100,40.979 21,0021,0028,0980.9,+02.7,058,0144,1615470400,40.944 21,0014,0018,0980.7,+02.9,058,0141,1615470700,40.903 18,0020,0027,0980.6,+01.9,058,0146,1615471000,40.913 33,0017,0023,0980.6,+02.5,062,0141,1615471300,40.869 33,0026,0036,0980.6,+01.8,062,0135,1615471600,40.901 33,0031,0043,0980.9,+02.4,062,0141,1615471900,40.858 35,0017,0023,0980.9,+02.7,059,0148,1615472200,40.837 33,0013,0017,0980.8,+02.2,060,0127,1615472500,40.811 35,0014,0018,0980.7,+02.4,057,0127,1615472800,40.937 33,0013,0017,0980.6,+01.8,059,0153,1615473100,40.935 33,0013,0017,0980.7,+02.0,058,0147,1615473400,40.925 33,0013,0017,0980.4,+01.3,060,0121,1615473700,40.917 35,0014,0018,0980.6,+01.2,062,0144,1615474000,40.925 33,0023,0031,0980.6,+02.5,060,0127,1615474300,40.877 33,0055,0074,0980.4,+02.1,061,0140,1615474600,40.865 33,0314,0422,0980.7,+01.9,060,0121,1615474900,40.843 35,0021,0028,0980.5,+01.8,060,0121,1615475200,40.87 33,0014,0018,0980.8,+01.5,063,0124,1615475500,40.833 33,0016,0022,0980.8,+02.2,058,0122,1615475800,40.81 21,0019,0026,0980.6,+01.9,061,0135,1615476100,40.831 21,0015,0021,0980.5,+01.8,062,0136,1615476400,40.921 21,0016,0022,0980.3,+01.7,061,0140,1615476700,40.913 21,0015,0021,0980.7,+01.7,062,0127,1615477000,40.898 21,0015,0021,0980.8,+01.6,062,0157,1615477300,40.887 21,0014,0018,0980.7,+01.9,061,0143,1615477600,40.878 21,0016,0022,0980.8,+01.6,061,0141,1615477900,40.856 21,0015,0021,0980.6,+01.4,067,0112,1615478200,40.85 21,0015,0021,0980.5,+01.2,058,0139,1615478500,40.87 18,0015,0021,0980.8,+01.6,062,0108,1615478800,40.855 21,0013,0017,0980.4,+01.4,062,0132,1615479100,40.796 18,0014,0018,0980.6,+01.9,060,0129,1615479400,40.789 21,0014,0018,0980.5,+01.5,062,0148,1615479700,40.763 21,0014,0018,0980.8,+02.2,060,0150,1615480000,40.916 21,0015,0021,0980.7,+01.5,064,0133,1615480300,40.921 21,0048,0065,0980.9,+01.0,063,0177,1615480600,40.862 25,0033,0045,0981.2,+01.4,063,0144,1615480900,40.858 21,0016,0022,0980.8,+01.2,064,0125,1615481200,40.833 21,0015,0021,0980.7,+01.3,064,0142,1615481500,40.831 21,0019,0026,0981.0,+01.1,065,0117,1615481800,40.819 21,0018,0024,0981.1,+01.5,062,0163,1615482100,40.795 21,0016,0022,0981.1,+01.5,061,0136,1615482400,40.827 21,0017,0023,0981.3,+01.9,062,0154,1615482700,40.778 21,0015,0021,0981.4,+01.2,066,0135,1615483000,40.768 21,0016,0022,0981.1,+01.1,063,0146,1615483300,40.757 21,0016,0022,0981.6,+01.2,064,0124,1615483600,40.93 18,0016,0022,0981.1,+01.3,063,0148,1615483900,40.883 21,0016,0022,0981.3,+01.0,067,0116,1615484200,40.86 21,0022,0029,0981.2,+01.0,066,0136,1615484500,40.851 21,0017,0023,0981.2,+01.1,063,0136,1615484800,40.831 21,0018,0024,0981.4,+00.9,063,0138,1615485100,40.819 18,0016,0022,0981.1,+01.0,064,0146,1615485400,40.795 23,0017,0023,0981.4,+00.8,066,0124,1615485700,40.79 18,0016,0022,0981.0,+00.6,066,0143,1615486000,40.763 21,0019,0026,0981.1,+00.7,064,0131,1615486300,40.756 18,0021,0028,0981.0,+00.7,066,0135,1615486600,40.738 21,0022,0029,0980.9,+00.6,066,0123,1615486900,40.718 18,0024,0032,0981.1,+00.5,067,0150,1615487200,40.889 18,0026,0036,0981.0,+00.5,067,0136,1615487500,40.841 21,0027,0037,0980.8,+00.5,067,0145,1615487800,40.838 23,0044,0059,0980.9,+00.3,067,0159,1615488100,40.815 21,0026,0036,0980.8,+00.1,067,0138,1615488400,40.793 21,0033,0045,0981.2,+00.1,067,0138,1615488700,40.777 18,0021,0028,0981.0,+00.1,068,0134,1615489000,40.77 99,0023,0031,0980.9,-00.2,068,0125,1615489300,40.759 21,0023,0031,0980.9,-00.5,068,0135,1615489600,40.749 18,0026,0036,0980.8,-00.4,067,0140,1615489900,40.742 18,0038,0052,0981.2,+00.4,065,0137,1615490200,40.731 23,0034,0047,0981.0,-00.3,066,0144,1615490500,40.703 21,0034,0047,0980.9,-00.3,064,0138,1615490800,40.832 18,0031,0043,0980.8,-00.1,062,0142,1615491100,40.828 99,0033,0045,0981.2,-00.6,065,0143,1615491400,40.824 21,0036,0049,0980.9,-00.9,066,0137,1615491700,40.814 21,0035,0048,0980.9,-01.0,066,0137,1615492000,40.801 21,0033,0045,0981.0,-00.0,063,0107,1615492300,40.789 18,0031,0043,0981.0,-00.5,061,0135,1615492600,40.772 21,0031,0043,0980.7,-00.8,062,0132,1615492900,40.764 18,0028,0038,0981.0,-00.4,062,0128,1615493200,40.747 21,0034,0047,0981.3,-01.2,064,0125,1615493500,40.731 21,0033,0045,0981.2,-00.9,063,0142,1615493800,40.71 21,0033,0045,0981.0,-01.6,064,0132,1615494100,40.699 21,0029,0039,0981.3,-00.6,061,0142,1615494400,40.82 18,0028,0038,0981.0,-01.6,063,0126,1615494700,40.836 21,0034,0047,0980.8,-01.5,063,0140,1615495000,40.815 99,0032,0044,0980.7,-00.8,061,0138,1615495300,40.804 21,0034,0047,0980.7,-01.7,063,0152,1615495600,40.795 99,0036,0049,0980.5,-02.0,064,0122,1615495900,40.781 21,0038,0052,0980.8,-01.4,062,0163,1615496200,40.757 18,0040,0054,0980.5,-02.1,064,0137,1615496500,40.751 21,0034,0047,0980.6,-01.3,061,0126,1615496800,40.73 18,0045,0060,0980.7,-01.4,061,0118,1615497100,40.719 21,0050,0068,0980.5,-01.8,061,0138,1615497400,40.703 21,0045,0060,0980.4,-01.6,061,0129,1615497700,40.694 99,0038,0052,0980.1,-01.0,059,0121,1615498000,40.827 16,0038,0052,0980.0,-02.4,061,0123,1615498300,40.827 18,0031,0043,0980.1,-01.9,059,0156,1615498600,40.814 21,0031,0043,0980.0,-02.5,060,0120,1615498900,40.811 18,0037,0050,0980.0,-02.3,061,0153,1615499200,40.787 18,0037,0050,0979.6,-02.7,062,0164,1615499500,40.783 18,0028,0038,0979.4,-02.8,062,0144,1615499800,40.761 21,0024,0032,0979.7,-03.0,062,0131,1615500100,40.756 18,0026,0036,0979.4,-02.1,060,0143,1615500400,40.738 16,0032,0044,0979.4,-02.6,061,0123,1615500700,40.721 18,0025,0034,0979.4,-02.1,060,0139,1615501000,40.706 18,0023,0031,0979.3,-02.1,058,0147,1615501300,40.695 18,0023,0031,0979.1,-03.0,061,0126,1615501600,40.81 99,0028,0038,0979.2,-03.2,061,0122,1615501900,40.818 18,0027,0037,0978.7,-03.0,060,0136,1615502200,40.8 16,0027,0037,0978.8,-03.3,062,0127,1615502500,40.802 18,0025,0034,0978.6,-02.8,060,0129,1615502800,40.795 18,0026,0036,0978.9,-02.3,059,0115,1615503100,40.78 18,0026,0036,0978.9,-03.2,061,0139,1615503400,40.774 18,0024,0032,0978.7,-02.6,060,0125,1615503700,40.753 23,0023,0031,0978.8,-03.0,061,0135,1615504000,40.746 18,0020,0027,0978.8,-03.3,061,0125,1615504300,40.73 18,0021,0028,0978.7,-03.4,061,0126,1615504600,40.72 18,0020,0027,0978.5,-03.8,062,0136,1615504900,40.7 18,0021,0028,0978.4,-02.9,059,0120,1615505200,40.834 18,0020,0027,0978.1,-03.7,062,0119,1615505500,40.815 18,0030,0042,0978.6,-03.1,060,0139,1615505800,40.804 18,0022,0029,0978.3,-02.0,056,0137,1615506100,40.795 21,0021,0028,0978.2,-02.4,058,0128,1615506400,40.786 18,0022,0029,0978.2,-02.9,058,0148,1615506700,40.773 18,0028,0038,0977.8,-02.7,059,0124,1615507000,40.758 18,0033,0045,0977.8,-03.4,059,0144,1615507300,40.744 21,0034,0047,0978.1,-03.7,061,0126,1615507600,40.742 21,0031,0043,0977.9,-03.9,062,0139,1615507900,40.724 21,0037,0050,0977.8,-03.9,061,0119,1615508200,40.707 21,0035,0048,0978.0,-03.6,061,0132,1615508500,40.705 21,0043,0058,0978.1,-03.2,060,0131,1615508800,40.845 21,0036,0049,0977.7,-03.1,059,0158,1615509100,40.835 21,0029,0039,0977.7,-02.8,058,0156,1615509400,40.814 18,0032,0044,0977.8,-03.6,059,0143,1615509700,40.809 21,0031,0043,0977.4,-03.7,060,0122,1615510000,40.801 21,0031,0043,0977.5,-04.0,062,0130,1615510300,40.771 99,0027,0037,0977.6,-03.9,062,0140,1615510600,40.777 21,0025,0034,0977.3,-03.7,061,0148,1615510900,40.777 21,0022,0029,0976.9,-03.1,059,0138,1615511200,40.768 21,0019,0026,0977.0,-02.7,057,0136,1615511500,40.751 21,0023,0031,0976.9,-03.8,060,0140,1615511800,40.74 21,0023,0031,0976.8,-03.0,059,0117,1615512100,40.707 21,0020,0027,0977.0,-03.1,059,0140,1615512400,40.839 21,0018,0024,0976.8,-03.1,059,0145,1615512700,40.841 21,0026,0036,0976.7,-02.8,058,0168,1615513000,40.835 21,0020,0027,0976.7,-03.7,060,0133,1615513300,40.828 23,0021,0028,0976.6,-03.6,059,0148,1615513600,40.803 21,0017,0023,0976.5,-03.0,059,0130,1615513900,40.788 21,0018,0024,0976.5,-03.1,059,0139,1615514200,40.769 21,0019,0026,0976.0,-03.6,061,0141,1615514500,40.758 25,0018,0024,0976.2,-03.1,060,0167,1615514800,40.743 21,0022,0029,0976.4,-03.1,060,0122,1615515100,40.731 21,0019,0026,0976.4,-02.7,060,0134,1615515400,40.73 21,0029,0039,0976.3,-02.8,060,0147,1615515700,40.719 21,0060,0080,0976.1,-02.9,060,0156,1615516000,40.839 23,0039,0053,0976.1,-02.7,060,0141,1615516300,40.847 21,0051,0069,0976.0,-03.5,062,0139,1615516600,40.83 21,0029,0039,0975.8,-02.7,060,0118,1615516900,40.817 21,0028,0038,0975.9,-02.3,059,0133,1615517200,40.804 21,0021,0028,0976.1,-03.2,062,0149,1615517500,40.804 21,0024,0032,0976.0,-02.5,061,0124,1615517800,40.781 21,0021,0028,0976.0,-02.5,060,0151,1615518100,40.763 21,0019,0026,0975.7,-02.4,060,0132,1615518400,40.755 18,0021,0028,0975.5,-03.1,061,0150,1615518700,40.738 23,0020,0027,0975.6,-03.1,061,0149,1615519000,40.732 21,0027,0037,0975.6,-02.4,060,0153,1615519300,40.724 21,0023,0031,0975.4,-03.2,062,0147,1615519600,40.846 21,0021,0028,0975.1,-03.2,063,0124,1615519900,40.848 18,0024,0032,0975.2,-03.3,064,0161,1615520200,40.845 21,0025,0034,0975.1,-02.9,063,0124,1615520500,40.812 21,0023,0031,0975.2,-03.3,064,0138,1615520800,40.813 21,0027,0037,0975.2,-02.9,062,0157,1615521100,40.821 18,0030,0042,0974.9,-02.4,061,0153,1615521400,40.782 18,0026,0036,0975.1,-02.5,062,0151,1615521700,40.771 21,0025,0034,0975.2,-02.5,062,0137,1615522000,40.755 18,0026,0036,0975.1,-02.7,063,0130,1615522300,40.761 18,0026,0036,0974.9,-01.6,060,0137,1615522600,40.716 21,0028,0038,0975.1,-02.6,063,0153,1615522900,40.715 18,0026,0036,0974.9,-02.6,063,0118,1615523200,40.835 23,0025,0034,0975.1,-02.9,064,0136,1615523500,40.839 21,0029,0039,0974.9,-02.4,064,0140,1615523800,40.853 18,0026,0036,0974.7,-02.5,065,0133,1615524100,40.846 99,0040,0054,0974.6,-02.2,064,0134,1615524400,40.81 23,0091,0122,0974.8,-01.9,064,0147,1615524700,40.803 21,0097,0130,0975.1,-02.0,065,0143,1615525000,40.788 18,0080,0108,0974.8,-01.5,064,0138,1615525300,40.777 18,0072,0097,0974.6,-01.5,065,0157,1615525600,40.741 21,0088,0118,0975.2,-01.5,064,0147,1615525900,40.745 21,0062,0085,0975.1,-00.9,062,0131,1615526200,40.737 21,0063,0086,0975.2,-01.1,064,0147,1615526500,40.724 21,0053,0071,0975.0,-01.0,063,0132,1615526800,40.861 18,0049,0066,0975.1,-01.3,065,0133,1615527100,40.852 18,0045,0060,0974.8,-01.0,065,0146,1615527400,40.828 21,0082,0111,0975.4,-00.8,065,0139,1615527700,40.805 18,0066,0090,0975.2,-00.8,067,0145,1615528000,40.8 21,0075,0101,0975.0,-00.4,065,0137,1615528300,40.769 21,0051,0069,0975.1,-01.2,068,0177,1615528600,40.766 21,0053,0071,0975.6,-00.4,066,0106,1615528900,40.746 18,0091,0122,0975.7,-00.6,067,0132,1615529200,40.754 18,0125,0170,0975.4,-00.1,066,0126,1615529500,40.711 21,0094,0127,0975.6,-00.6,069,0112,1615529800,40.7 30,0074,0100,0975.6,-00.0,067,0129,1615530100,40.713 21,0075,0101,0975.5,+00.1,069,0141,1615530400,40.813 13,0065,0088,0975.9,+00.4,068,0148,1615530700,40.82 23,0035,0048,0975.7,+00.4,070,0133,1615531000,40.795 21,0030,0042,0975.9,+00.6,071,0130,1615531300,40.796 23,0028,0038,0976.0,+00.7,070,0120,1615531600,40.776 18,0044,0059,0976.0,+00.9,069,0126,1615531900,40.764 16,0040,0054,0976.3,+01.0,069,0143,1615532200,40.758 11,0024,0032,0976.2,+01.2,064,0133,1615532500,40.749 21,0027,0037,0976.4,+01.3,064,0142,1615532800,40.706 16,0041,0055,0976.5,+00.6,064,0128,1615533100,40.724 18,0054,0073,0976.7,+00.6,062,0139,1615533400,40.706 16,0086,0116,0977.2,+00.6,062,0123,1615533700,40.7 23,0040,0054,0977.0,+00.8,062,0113,1615534000,40.83 21,0026,0036,0977.0,+00.9,062,0139,1615534300,40.805 99,0034,0047,0977.1,+00.3,062,0142,1615534600,40.787 21,0027,0037,0977.2,+00.3,062,0124,1615534900,40.772 18,0029,0039,0977.2,+01.1,063,0132,1615535200,40.766 99,0026,0036,0977.4,+01.1,063,0144,1615535500,40.756 23,0031,0043,0977.1,+01.0,061,0155,1615535800,40.752 21,0028,0038,0977.2,+01.1,060,0134,1615536100,40.713 23,0025,0034,0977.0,+01.2,061,0128,1615536400,40.703 18,0028,0038,0977.0,+00.6,063,0134,1615536700,40.692 18,0026,0036,0977.1,+01.2,061,0127,1615537000,40.694 18,0043,0058,0976.5,+01.3,061,0129,1615537300,40.693 18,0037,0050,0976.5,+01.7,059,0136,1615537600,40.782 28,0035,0048,0976.5,+01.1,061,0124,1615537900,40.771 18,0045,0060,0976.2,+01.6,060,0136,1615538200,40.78 21,0041,0055,0976.3,+01.9,060,0143,1615538500,40.766 16,0048,0065,0976.1,+01.9,061,0131,1615538800,40.757 99,0043,0058,0975.9,+02.1,061,0145,1615539100,40.73 13,0046,0063,0975.9,+02.6,061,0148,1615539400,40.722 99,0032,0044,0976.0,+02.6,060,0135,1615539700,40.724 21,0039,0053,0975.7,+02.8,060,0138,1615540000,40.702 21,0075,0101,0975.8,+03.1,060,0151,1615540300,40.666 18,0048,0065,0976.1,+03.3,059,0154,1615540600,40.659 18,0039,0053,0975.7,+03.3,058,0140,1615540900,40.621 23,0039,0053,0975.8,+03.3,059,0153,1615541200,40.736 21,0059,0079,0975.8,+03.5,063,0154,1615541500,40.747 21,0077,0103,0975.9,+04.0,059,0143,1615541800,40.717 21,0141,0191,0975.7,+04.1,062,0115,1615542100,40.707 21,0068,0092,0975.8,+04.5,058,0134,1615542400,40.688 18,0058,0078,0975.7,+04.5,058,0116,1615542700,40.697 18,0102,0137,0975.8,+04.5,062,0136,1615543000,40.673 16,0083,0112,0975.4,+04.3,064,0121,1615543300,40.658 09,0078,0106,0975.8,+04.9,063,0122,1615543600,40.63 23,0067,0091,0975.5,+05.1,063,0157,1615543900,40.612 23,0036,0049,0975.5,+05.2,057,0139,1615544200,40.599 30,0037,0050,0975.4,+05.4,056,0144,1615544500,40.569 25,0016,0022,0975.4,+05.8,050,0149,1615544800,40.703 23,0022,0029,0975.5,+06.1,052,0132,1615545100,40.697 16,0019,0026,0975.6,+06.5,049,0130,1615545400,40.682 23,0021,0028,0975.6,+06.6,060,0139,1615545700,40.671 23,0044,0059,0975.7,+06.9,061,0143,1615546000,40.632 18,0051,0069,0975.4,+07.2,063,0117,1615546300,40.667 30,0047,0064,0975.6,+07.4,065,0133,1615546600,40.595 33,0040,0054,0975.4,+07.3,064,0122,1615546900,40.586 33,0046,0063,0975.6,+07.3,061,0128,1615547200,40.567 33,0038,0052,0975.4,+07.1,055,0146,1615547500,40.575 30,0061,0081,0975.2,+07.8,059,0160,1615547800,40.534 30,0023,0031,0975.2,+07.4,059,0129,1615548100,40.517 30,0027,0037,0974.9,+07.6,052,0129,1615548400,40.663 33,0040,0054,0974.9,+07.7,051,0130,1615548700,40.646 33,0031,0043,0975.1,+07.7,053,0140,1615549000,40.624 33,0030,0042,0975.0,+07.5,055,0138,1615549300,40.598 23,0029,0039,0975.3,+07.8,048,0138,1615549600,40.598 28,0027,0037,0975.1,+08.0,051,0118,1615549900,40.57 28,0020,0027,0974.7,+08.1,045,0132,1615550200,40.562 25,0021,0028,0974.5,+08.2,041,0137,1615550500,40.538 25,0025,0034,0974.5,+07.7,044,0132,1615550800,40.548 25,0022,0029,0974.6,+08.0,044,0136,1615551100,40.508 25,0022,0029,0974.4,+08.1,047,0132,1615551400,40.496 25,0033,0045,0974.5,+08.6,046,0127,1615551700,40.48 23,0068,0092,0974.6,+08.0,045,0125,1615552000,40.628 25,0026,0036,0974.7,+07.5,043,0152,1615552300,40.591 25,0014,0018,0974.4,+08.0,042,0130,1615552600,40.611 25,0014,0018,0974.3,+08.7,046,0137,1615552900,40.554 25,0037,0050,0974.4,+08.5,045,0130,1615553200,40.536 25,0168,0225,0974.1,+08.6,045,0127,1615553500,40.547 16,0253,0342,0974.0,+08.6,045,0139,1615553800,40.499 21,0088,0118,0974.2,+08.4,051,0119,1615554100,40.514 28,0058,0078,0974.1,+08.7,048,0123,1615554400,40.47 21,0058,0078,0974.2,+08.6,046,0146,1615554700,40.48 23,0424,0570,0974.2,+08.5,048,0135,1615555000,40.465 23,0038,0052,0974.1,+08.5,042,0150,1615555300,40.45 99,0038,0052,0974.1,+08.6,044,0156,1615555600,40.527 23,0038,0052,0974.2,+08.8,042,0120,1615555900,40.532 23,0025,0034,0974.0,+08.7,045,0134,1615556200,40.509 11,0097,0130,0974.1,+09.4,049,0139,1615556500,40.526 30,0019,0026,0973.9,+08.9,044,0132,1615556800,40.508 30,0017,0023,0974.0,+08.7,043,0151,1615557100,40.469 30,0023,0031,0973.8,+08.6,050,0124,1615557400,40.451 28,0040,0054,0974.0,+08.5,044,0149,1615557700,40.431 33,0066,0090,0973.9,+08.2,052,0108,1615558000,40.444 25,0082,0111,0973.8,+08.5,050,0138,1615558300,40.396 30,0065,0088,0974.0,+08.4,047,0129,1615558600,40.382 30,0062,0085,0973.8,+08.5,049,0144,1615558900,40.368 30,0059,0079,0973.8,+08.4,052,0150,1615559200,40.48 30,0064,0087,0973.8,+08.6,049,0132,1615559500,40.487 30,0044,0059,0973.8,+08.1,057,0127,1615559800,40.477 28,0034,0047,0974.0,+08.0,057,0133,1615560100,40.464 35,0025,0034,0974.1,+08.0,053,0134,1615560400,40.441 33,0022,0029,0973.8,+07.9,055,0130,1615560700,40.454 30,0038,0052,0973.8,+07.7,053,0147,1615561000,40.414 30,0064,0087,0973.9,+07.8,053,0134,1615561300,40.394 16,0051,0069,0973.9,+08.1,056,0132,1615561600,40.408 18,0021,0028,0973.7,+07.8,061,0149,1615561900,40.369 16,0018,0024,0973.9,+07.6,061,0162,1615562200,40.39 16,0084,0113,0973.7,+07.7,056,0143,1615562500,40.332 16,0018,0024,0973.5,+07.5,058,0124,1615562800,40.444 16,0018,0024,0973.6,+07.0,062,0158,1615563100,40.439 16,0017,0023,0974.1,+07.0,062,0153,1615563400,40.465 16,0015,0021,0974.0,+06.8,063,0146,1615563700,40.428 16,0024,0032,0973.8,+06.7,061,0135,1615564000,40.443 16,0024,0032,0973.8,+06.7,060,0133,1615564300,40.386 99,0019,0026,0973.7,+06.7,063,0138,1615564600,40.366 13,0018,0024,0974.0,+06.3,065,0154,1615564900,40.337 13,0026,0036,0973.9,+06.0,065,0156,1615565200,40.331 13,0021,0028,0973.8,+05.8,067,0136,1615565500,40.319 13,0022,0029,0973.9,+05.6,067,0137,1615565800,40.313 16,0022,0029,0973.9,+05.6,066,0159,1615566100,40.295 21,0025,0034,0974.1,+05.3,067,0127,1615566400,40.415 16,0027,0037,0974.2,+05.3,066,0132,1615566700,40.416 16,0028,0038,0974.2,+05.1,066,0133,1615567000,40.39 13,0026,0036,0974.3,+05.0,066,0129,1615567300,40.372 13,0022,0029,0974.5,+04.9,064,0118,1615567600,40.365 13,0021,0028,0974.3,+04.8,064,0123,1615567900,40.358 16,0021,0028,0974.2,+04.4,066,0130,1615568200,40.331 16,0025,0034,0974.2,+04.4,066,0116,1615568500,40.33 16,0028,0038,0974.3,+04.4,067,0142,1615568800,40.348 21,0022,0029,0974.2,+04.4,065,0149,1615569100,40.301 16,0025,0034,0974.5,+04.5,065,0124,1615569400,40.271 16,0032,0044,0974.4,+04.0,067,0137,1615569700,40.266 16,0060,0080,0974.5,+03.7,067,0136,1615570000,40.386 13,0058,0078,0974.7,+04.1,065,0142,1615570300,40.387 16,0057,0076,0974.4,+03.6,067,0145,1615570600,40.369 16,0058,0078,0974.9,+03.5,067,0145,1615570900,40.359 13,0047,0064,0974.7,+03.7,066,0130,1615571200,40.327 16,0052,0070,0974.8,+03.4,067,0126,1615571500,40.359 13,0046,0063,0974.5,+02.9,068,0145,1615571800,40.306 13,0045,0060,0974.9,+03.1,067,0148,1615572100,40.285 13,0050,0068,0974.6,+03.0,068,0132,1615572400,40.275 16,0044,0059,0974.6,+03.4,066,0149,1615572700,40.267 13,0044,0059,0974.7,+03.4,066,0145,1615573000,40.299 13,0033,0045,0975.0,+03.3,065,0117,1615573300,40.285 21,0044,0059,0974.9,+02.8,067,0150,1615573600,40.37 16,0045,0060,0974.8,+02.7,068,0125,1615573900,40.366 16,0041,0055,0974.9,+02.7,068,0131,1615574200,40.347 13,0044,0059,0975.0,+02.5,068,0137,1615574500,40.34 18,0044,0059,0974.9,+02.4,068,0155,1615574800,40.323 16,0048,0065,0974.9,+02.3,068,0148,1615575100,40.307 16,0044,0059,0974.9,+02.6,067,0132,1615575400,40.281 13,0041,0055,0974.9,+02.9,065,0140,1615575700,40.277 13,0040,0054,0974.8,+02.3,067,0144,1615576000,40.261 16,0039,0053,0974.9,+02.3,068,0135,1615576300,40.25 13,0029,0039,0974.8,+02.9,065,0127,1615576600,40.242 13,0030,0042,0975.1,+02.8,065,0154,1615576900,40.232 16,0029,0039,0975.0,+02.6,066,0130,1615577200,40.359 13,0031,0043,0975.1,+02.1,066,0148,1615577500,40.348 16,0031,0043,0974.9,+01.8,067,0116,1615577800,40.375 13,0029,0039,0975.0,+01.8,066,0123,1615578100,40.311 18,0033,0045,0975.3,+02.3,066,0130,1615578400,40.299 16,0030,0042,0975.1,+02.1,066,0148,1615578700,40.282 16,0028,0038,0975.2,+02.2,066,0133,1615579000,40.301 13,0033,0045,0975.4,+02.4,066,0141,1615579300,40.255 13,0038,0052,0975.5,+01.7,068,0151,1615579600,40.241 13,0038,0052,0975.3,+01.7,068,0111,1615579900,40.273 16,0029,0039,0975.5,+02.0,066,0124,1615580200,40.197 16,0027,0037,0975.5,+01.6,068,0130,1615580500,40.246 16,0034,0047,0975.2,+01.7,067,0137,1615580800,40.323 13,0035,0048,0975.3,+01.8,067,0137,1615581100,40.319 16,0036,0049,0975.2,+01.6,068,0112,1615581400,40.303 16,0027,0037,0975.3,+01.4,069,0125,1615581700,40.297 16,0024,0032,0975.1,+01.5,068,0141,1615582000,40.278 16,0028,0038,0974.8,+02.1,066,0129,1615582300,40.249 16,0030,0042,0975.2,+02.1,067,0134,1615582600,40.247 99,0031,0043,0974.8,+01.3,069,0147,1615582900,40.229 16,0029,0039,0974.9,+01.3,068,0156,1615583200,40.218 16,0025,0034,0974.8,+01.3,068,0156,1615583500,40.217 16,0023,0031,0974.8,+00.9,068,0131,1615583800,40.176 16,0021,0028,0974.9,+01.5,067,0145,1615584100,40.177 99,0023,0031,0974.8,+01.5,067,0132,1615584400,40.3 13,0024,0032,0975.0,+01.1,068,0129,1615584700,40.31 13,0023,0031,0974.8,+00.9,068,0159,1615585000,40.376 13,0024,0032,0974.9,+01.2,067,0151,1615585300,40.271 16,0028,0038,0974.8,+01.3,067,0134,1615585600,40.257 13,0025,0034,0974.8,+01.1,068,0150,1615585900,40.233 99,0029,0039,0974.8,+01.0,068,0141,1615586200,40.273 21,0024,0032,0974.5,+00.7,068,0122,1615586500,40.225 16,0029,0039,0974.2,+01.0,069,0151,1615586800,40.202 16,0026,0036,0974.4,+01.1,067,0156,1615587100,40.169 16,0025,0034,0974.2,+01.2,068,0116,1615587400,40.158 16,0024,0032,0974.0,+01.3,068,0154,1615587700,40.153 13,0026,0036,0973.8,+00.9,069,0123,1615588000,40.281 16,0026,0036,0973.9,+00.9,068,0158,1615588300,40.27 16,0028,0038,0973.7,+00.7,068,0161,1615588600,40.262 16,0028,0038,0973.8,+00.8,068,0133,1615588900,40.247 16,0026,0036,0973.9,+00.9,068,0141,1615589200,40.24 99,0024,0032,0974.0,+01.4,065,0123,1615589500,40.214 13,0027,0037,0973.7,+01.2,066,0131,1615589800,40.206 16,0027,0037,0974.0,+01.1,066,0138,1615590100,40.183 13,0025,0034,0973.9,+01.0,067,0121,1615590400,40.18 16,0020,0027,0973.7,+01.0,067,0142,1615590700,40.159 23,0031,0043,0973.7,+01.1,067,0148,1615591000,40.146 13,0031,0043,0973.9,+01.1,067,0139,1615591300,40.142 13,0026,0036,0973.6,+01.1,067,0140,1615591600,40.264 16,0025,0034,0973.4,+01.1,067,0145,1615591900,40.258 13,0026,0036,0973.6,+01.2,066,0140,1615592200,40.244 16,0025,0034,0973.7,+00.9,068,0156,1615592500,40.229 18,0027,0037,0973.5,+01.4,066,0140,1615592800,40.219 16,0021,0028,0973.4,+00.9,067,0139,1615593100,40.21 16,0022,0029,0973.4,+01.3,066,0134,1615593400,40.191 13,0025,0034,0973.3,+00.9,068,0140,1615593700,40.187 13,0028,0038,0973.3,+00.3,069,0125,1615594000,40.168 13,0025,0034,0973.5,+00.9,067,0135,1615594300,40.144 16,0023,0031,0973.4,+00.3,069,0138,1615594600,40.127 16,0019,0026,0973.3,+00.3,069,0116,1615594900,40.111 13,0018,0024,0973.1,+00.8,067,0142,1615595200,40.241 13,0020,0027,0973.1,+00.8,067,0138,1615595500,40.238 99,0019,0026,0972.8,+00.8,067,0159,1615595800,40.232 16,0021,0028,0972.7,+00.5,068,0141,1615596100,40.202 13,0023,0031,0972.7,+00.3,069,0126,1615596400,40.185 16,0024,0032,0972.6,+00.4,068,0142,1615596700,40.191 18,0023,0031,0972.5,+00.3,068,0140,1615597000,40.178 18,0021,0028,0972.6,+00.9,067,0145,1615597300,40.172 16,0019,0026,0972.7,+00.7,067,0143,1615597600,40.153 16,0021,0028,0972.7,+00.4,068,0165,1615597900,40.134 16,0016,0022,0972.7,+00.8,068,0145,1615598200,40.115 16,0015,0021,0972.2,+00.5,069,0135,1615598500,40.099 16,0019,0026,0972.3,+00.4,069,0132,1615598800,40.223 99,0020,0027,0972.0,+01.0,067,0113,1615599100,40.233 16,0022,0029,0972.1,+01.2,066,0127,1615599400,40.225 18,0021,0028,0971.9,+00.7,069,0134,1615599700,40.188 16,0022,0029,0971.9,+00.7,067,0136,1615600000,40.188 16,0022,0029,0972.0,+00.5,069,0168,1615600300,40.174 16,0022,0029,0972.1,+00.5,069,0145,1615600600,40.154 16,0026,0036,0972.3,+00.2,070,0138,1615600900,40.138 13,0024,0032,0972.3,+00.3,069,0129,1615601200,40.124 13,0027,0037,0972.0,+00.5,070,0145,1615601500,40.094 13,0023,0031,0972.0,+00.5,070,0131,1615601800,40.086 13,0029,0039,0971.9,+00.6,069,0128,1615602100,40.078 16,0025,0034,0971.7,+00.7,070,0151,1615602400,40.188 13,0024,0032,0971.8,+01.0,068,0131,1615602700,40.198 16,0024,0032,0971.9,+00.9,069,0128,1615603000,40.185 16,0025,0034,0971.9,+01.1,069,0116,1615603300,40.175 16,0023,0031,0971.5,+01.0,069,0137,1615603600,40.164 18,0022,0029,0971.6,+01.2,068,0154,1615603900,40.143 16,0021,0028,0971.5,+00.8,070,0118,1615604200,40.131 13,0048,0065,0971.4,+00.7,070,0120,1615604500,40.116 16,0087,0117,0971.6,+00.9,069,0139,1615604800,40.094 13,0118,0159,0971.6,+01.1,069,0143,1615605100,40.098 16,0091,0122,0971.3,+01.5,067,0143,1615605400,40.081 16,0095,0128,0971.5,+01.0,069,0125,1615605700,40.055 16,0073,0098,0971.4,+00.7,069,0151,1615606000,40.182 16,0056,0075,0971.5,+01.3,068,0133,1615606300,40.197 16,0059,0079,0971.5,+01.0,069,0137,1615606600,40.182 13,0054,0073,0971.4,+01.1,069,0146,1615606900,40.157 16,0053,0071,0971.4,+00.8,070,0153,1615607200,40.164 16,0054,0073,0971.5,+00.9,070,0126,1615607500,40.143 16,0053,0071,0971.5,+01.0,069,0131,1615607800,40.118 16,0051,0069,0971.2,+01.0,069,0152,1615608100,40.11 99,0053,0071,0971.2,+01.0,070,0139,1615608400,40.093 16,0050,0068,0971.5,+01.0,070,0140,1615608700,40.075 16,0057,0076,0971.2,+01.1,070,0150,1615609000,40.073 16,0049,0066,0971.4,+01.1,069,0128,1615609300,40.058 16,0032,0044,0971.3,+01.2,070,0136,1615609600,40.185 16,0029,0039,0971.5,+01.2,070,0132,1615609900,40.187 18,0026,0036,0971.8,+01.3,069,0158,1615610200,40.174 16,0029,0039,0971.8,+01.0,070,0147,1615610500,40.148 13,0024,0032,0971.6,+01.7,068,0144,1615610800,40.13 16,0027,0037,0971.8,+01.5,068,0159,1615611100,40.116 16,0028,0038,0971.7,+01.4,070,0153,1615611400,40.1 16,0033,0045,0972.2,+01.3,071,0146,1615611700,40.082 16,0031,0043,0972.0,+01.4,070,0143,1615612000,40.064 99,0025,0034,0971.9,+01.4,070,0152,1615612300,40.053 13,0025,0034,0972.1,+01.9,069,0132,1615612600,40.032 13,0028,0038,0972.0,+01.6,070,0157,1615612900,40.023 13,0037,0050,0972.0,+01.6,071,0141,1615613200,40.16 16,0028,0038,0972.1,+01.4,072,0142,1615613500,40.141 18,0033,0045,0972.3,+01.8,070,0122,1615613800,40.142 16,0034,0047,0972.3,+01.7,071,0130,1615614100,40.138 16,0041,0055,0972.4,+02.1,070,0144,1615614400,40.108 16,0034,0047,0972.5,+02.4,068,0121,1615614700,40.102 13,0041,0055,0972.6,+02.8,069,0135,1615615000,40.069 13,0039,0053,0972.8,+02.3,071,0165,1615615300,40.063 13,0054,0073,0972.8,+02.3,070,0154,1615615600,40.041 13,0049,0066,0973.1,+02.0,071,0152,1615615900,40.022 13,0063,0086,0973.1,+02.2,071,0135,1615616200,40.015 99,0069,0093,0973.0,+02.3,072,0144,1615616499,39.996 16,0062,0085,0973.1,+02.9,069,0114,1615616800,40.11 16,0087,0117,0973.2,+02.7,070,0134,1615617100,40.112 16,0068,0092,0973.2,+03.3,068,0136,1615617400,40.094 18,0095,0128,0973.0,+02.6,072,0149,1615617700,40.084 16,0078,0106,0973.0,+02.8,072,0139,1615618000,40.067 18,0062,0085,0973.3,+03.5,070,0127,1615618300,40.06 16,0058,0078,0973.1,+03.9,067,0140,1615618600,40.035 16,0058,0078,0973.1,+03.3,069,0122,1615618900,40.029 16,0110,0149,0973.3,+03.4,068,0132,1615619200,40.013 16,0100,0134,0973.0,+04.3,066,0140,1615619499,39.997 16,0057,0076,0973.0,+03.9,069,0144,1615619799,39.984 16,0070,0095,0972.7,+04.6,067,0120,1615620099,39.97 16,0061,0081,0972.6,+05.6,066,0146,1615620400,40.1 16,0059,0079,0972.8,+05.3,064,0154,1615620700,40.072 16,0068,0092,0972.8,+04.8,066,0148,1615621000,40.069 16,0049,0066,0973.2,+05.0,065,0127,1615621300,40.044 16,0035,0048,0973.0,+05.1,066,0128,1615621600,40.028 18,0028,0038,0973.0,+05.4,065,0137,1615621900,40.015 18,0037,0050,0973.0,+05.4,066,0136,1615622200,40.006 18,0056,0075,0973.1,+05.7,066,0122,1615622499,39.97 18,0066,0090,0973.0,+06.0,065,0140,1615622799,39.958 18,0046,0063,0972.9,+06.1,064,0142,1615623099,39.938 16,0055,0074,0972.7,+06.3,062,0148,1615623399,39.923 18,0057,0076,0972.7,+06.4,063,0128,1615623699,39.922 21,0042,0057,0972.7,+07.0,062,0133,1615624000,40.052 18,0041,0055,0972.6,+07.2,062,0135,1615624300,40.005 21,0045,0060,0972.7,+07.5,062,0141,1615624599,39.993 21,0033,0045,0972.9,+08.2,059,0142,1615624899,39.974 18,0031,0043,0973.0,+08.7,058,0145,1615625199,39.983 18,0025,0034,0972.9,+09.1,057,0148,1615625499,39.976 18,0018,0024,0972.9,+09.1,054,0134,1615625799,39.954 18,0022,0029,0973.2,+09.0,057,0141,1615626099,39.924 21,0030,0042,0973.1,+09.4,055,0128,1615626399,39.92 21,0025,0034,0973.1,+09.4,056,0112,1615626699,39.895 18,0016,0022,0972.8,+09.5,055,0149,1615626999,39.888 21,0019,0026,0972.9,+09.8,057,0179,1615627299,39.845 18,0017,0023,0973.0,+10.2,057,0129,1615627599,39.957 18,0018,0024,0972.7,+10.4,057,0139,1615627899,39.954 16,0013,0017,0972.7,+10.3,059,0144,1615628199,39.946 21,0044,0059,0972.8,+10.5,057,0128,1615628499,39.925 13,0027,0037,0972.9,+10.7,060,0146,1615628799,39.913 13,0052,0070,0972.8,+10.9,058,0118,1615629099,39.895 21,0032,0044,0972.8,+11.3,054,0134,1615629399,39.875 16,0010,0013,0973.0,+10.8,056,0129,1615629699,39.858 16,0013,0017,0972.9,+10.8,056,0151,1615629999,39.858 28,0018,0024,0973.0,+11.0,058,0146,1615630299,39.818 99,0011,0015,0972.8,+11.3,055,0142,1615630599,39.806 30,0010,0013,0973.0,+11.5,053,0135,1615630899,39.783 18,0017,0023,0972.7,+11.7,054,0134,1615631199,39.892 16,0018,0024,0973.0,+11.9,052,0117,1615631499,39.915 18,0014,0018,0972.7,+12.1,051,0140,1615631799,39.884 21,0017,0023,0973.0,+12.7,050,0135,1615632099,39.893 16,0020,0027,0973.0,+12.6,053,0131,1615632399,39.851 16,0015,0021,0973.1,+12.1,050,0133,1615632699,39.836 16,0010,0013,0973.1,+12.0,048,0143,1615632999,39.85 16,0012,0016,0973.1,+12.0,047,0132,1615633299,39.786 21,0012,0016,0973.5,+12.4,047,0145,1615633599,39.798 21,0011,0015,0973.5,+12.4,048,0130,1615633899,39.758 25,0016,0022,0973.7,+12.0,049,0143,1615634199,39.734 25,0017,0023,0973.3,+12.2,049,0135,1615634499,39.727 25,0011,0015,0973.5,+12.1,048,0146,1615634799,39.848 28,0019,0026,0973.5,+12.0,050,0146,1615635099,39.829 28,0025,0034,0973.6,+11.8,050,0137,1615635399,39.819 28,0018,0024,0973.4,+11.6,050,0130,1615635699,39.815 28,0014,0018,0973.2,+11.5,047,0130,1615635999,39.782 28,0014,0018,0973.3,+11.4,048,0161,1615636299,39.768 28,0016,0022,0973.5,+11.4,048,0145,1615636599,39.743 25,0013,0017,0973.5,+11.4,049,0156,1615636899,39.726 28,0014,0018,0973.5,+11.0,051,0147,1615637199,39.717 25,0017,0023,0973.5,+11.3,050,0141,1615637499,39.699 25,0016,0022,0973.3,+11.2,051,0140,1615637799,39.678 28,0018,0024,0973.5,+11.2,051,0136,1615638099,39.658 25,0018,0024,0973.3,+11.6,050,0140,1615638399,39.81 25,0022,0029,0973.5,+11.4,050,0134,1615638699,39.782 28,0014,0018,0973.3,+11.6,049,0131,1615638999,39.766 28,0017,0023,0973.4,+11.3,050,0137,1615639299,39.751 28,0015,0021,0973.2,+11.5,048,0152,1615639599,39.738 25,0015,0021,0973.0,+11.5,049,0150,1615639899,39.708 28,0022,0029,0973.0,+11.4,050,0153,1615640199,39.73 25,0022,0029,0972.9,+11.4,050,0146,1615640499,39.688 25,0028,0038,0973.1,+11.3,051,0124,1615640799,39.672 25,0025,0034,0973.2,+11.2,052,0144,1615641099,39.651 25,0018,0024,0973.3,+11.1,051,0118,1615641399,39.64 18,0046,0063,0973.4,+11.1,052,0146,1615641699,39.622 23,0026,0036,0973.3,+10.9,054,0136,1615641999,39.741 25,0029,0039,0973.4,+10.9,054,0141,1615642299,39.736 23,0027,0037,0973.8,+10.7,055,0142,1615642599,39.727 25,0031,0043,0973.8,+10.7,056,0137,1615642899,39.705 23,0025,0034,0973.8,+10.7,056,0136,1615643199,39.707 23,0025,0034,0973.6,+10.6,055,0136,1615643499,39.685 23,0023,0031,0974.0,+10.4,055,0135,1615643799,39.635 25,0025,0034,0974.0,+10.4,055,0140,1615644099,39.633 23,0027,0037,0973.7,+10.3,056,0145,1615644399,39.617 23,0036,0049,0974.0,+10.4,057,0140,1615644699,39.601 21,0026,0036,0973.7,+10.3,057,0131,1615644999,39.617 21,0026,0036,0973.8,+10.3,059,0151,1615645299,39.564 23,0028,0038,0973.8,+10.1,059,0120,1615645599,39.685 23,0023,0031,0974.2,+10.1,059,0139,1615645899,39.687 16,0089,0119,0973.8,+10.2,058,0139,1615646199,39.674 18,0024,0032,0974.2,+10.1,058,0137,1615646499,39.655 21,0028,0038,0973.8,+10.1,057,0143,1615646799,39.639 23,0030,0042,0974.1,+10.1,057,0140,1615647099,39.625 21,0027,0037,0974.2,+10.1,057,0111,1615647399,39.612 18,0025,0034,0973.8,+10.1,057,0148,1615647699,39.6 21,0021,0028,0973.9,+10.1,057,0153,1615647999,39.6 18,0023,0031,0973.8,+10.0,054,0131,1615648299,39.558 18,0017,0023,0973.7,+09.9,054,0131,1615648599,39.533 18,0016,0022,0973.9,+10.0,053,0137,1615648899,39.522 18,0017,0023,0973.8,+10.1,053,0133,1615649199,39.637 18,0021,0028,0973.9,+09.9,054,0131,1615649499,39.631 18,0021,0028,0974.0,+09.8,055,0150,1615649799,39.617 16,0025,0034,0974.0,+09.8,055,0146,1615650099,39.609 18,0030,0042,0974.2,+09.5,057,0136,1615650399,39.608 21,0025,0034,0973.9,+09.3,058,0135,1615650699,39.548 18,0021,0028,0974.1,+09.2,058,0120,1615650999,39.541 18,0018,0024,0974.0,+08.8,060,0131,1615651299,39.535 16,0017,0023,0973.7,+08.5,061,0139,1615651599,39.553 18,0025,0034,0973.8,+08.5,061,0137,1615651899,39.524 16,0025,0034,0974.0,+08.4,061,0163,1615652199,39.538 18,0029,0039,0973.9,+08.0,062,0155,1615652499,39.476 18,0045,0060,0973.8,+07.9,063,0150,1615652799,39.629 16,0066,0090,0973.7,+07.8,062,0157,1615653099,39.589 21,0030,0042,0974.2,+07.6,063,0124,1615653399,39.563 18,0020,0027,0974.1,+07.6,063,0150,1615653699,39.545 21,0019,0026,0974.0,+07.2,063,0122,1615653999,39.537 18,0017,0023,0974.0,+07.1,064,0137,1615654299,39.514 21,0015,0021,0974.1,+06.9,063,0141,1615654599,39.504 18,0018,0024,0973.9,+07.4,063,0138,1615654899,39.533 18,0018,0024,0974.0,+07.2,062,0134,1615655199,39.464 18,0018,0024,0974.0,+07.2,063,0122,1615655499,39.501 18,0021,0028,0973.9,+06.4,065,0148,1615655799,39.445 18,0024,0032,0973.9,+06.2,065,0134,1615656099,39.432 18,0022,0029,0974.0,+06.8,063,0137,1615656399,39.551 18,0036,0049,0974.2,+06.3,065,0138,1615656699,39.538 18,0028,0038,0974.3,+05.9,065,0138,1615656999,39.526 18,0043,0058,0973.9,+05.7,066,0154,1615657299,39.514 18,0077,0103,0974.1,+05.5,067,0135,1615657599,39.497 16,0102,0137,0973.9,+05.5,066,0128,1615657899,39.517 18,0104,0139,0974.1,+05.2,067,0128,1615658199,39.463 99,0093,0124,0974.0,+05.4,067,0138,1615658499,39.449 18,0101,0135,0974.2,+05.6,065,0125,1615658799,39.477 16,0082,0111,0974.0,+05.7,065,0134,1615659099,39.428 18,0047,0064,0974.2,+05.9,063,0135,1615659399,39.399 18,0042,0057,0974.2,+05.8,063,0137,1615659699,39.4 18,0040,0054,0974.1,+05.1,066,0159,1615659999,39.531 18,0037,0050,0974.0,+04.8,065,0130,1615660299,39.519 18,0033,0045,0974.2,+04.7,066,0156,1615660599,39.505 18,0029,0039,0974.2,+04.7,066,0155,1615660899,39.531 16,0030,0042,0974.0,+04.4,067,0130,1615661199,39.469 18,0028,0038,0973.9,+05.2,064,0132,1615661499,39.456 18,0028,0038,0973.9,+04.8,065,0124,1615661799,39.433 18,0025,0034,0974.4,+05.4,063,0147,1615662099,39.416 18,0025,0034,0974.0,+04.5,065,0120,1615662399,39.398 18,0036,0049,0974.2,+04.0,066,0149,1615662699,39.424 18,0036,0049,0974.2,+03.8,066,0144,1615662999,39.374 18,0041,0055,0974.0,+03.8,066,0141,1615663299,39.359 18,0046,0063,0974.2,+04.4,065,0131,1615663599,39.475 18,0041,0055,0974.4,+03.9,066,0146,1615663899,39.471 18,0034,0047,0974.4,+04.5,064,0140,1615664199,39.454 18,0031,0043,0974.3,+04.5,064,0119,1615664499,39.483 18,0031,0043,0974.4,+03.7,066,0142,1615664799,39.427 18,0034,0047,0974.2,+03.5,066,0150,1615665099,39.429 18,0031,0043,0974.5,+03.2,067,0135,1615665399,39.411 16,0028,0038,0974.4,+03.1,067,0136,1615665699,39.388 18,0029,0039,0974.3,+04.0,064,0133,1615665999,39.379 21,0028,0038,0974.3,+03.8,066,0137,1615666299,39.37 18,0028,0038,0974.6,+03.9,065,0133,1615666599,39.356 16,0032,0044,0974.1,+03.5,066,0136,1615666899,39.347 18,0036,0049,0974.5,+03.3,066,0132,1615667199,39.514 18,0034,0047,0974.1,+03.5,066,0131,1615667499,39.457 21,0033,0045,0974.6,+03.0,067,0139,1615667799,39.446 18,0032,0044,0974.3,+02.8,067,0138,1615668099,39.481 18,0039,0053,0974.2,+03.5,065,0128,1615668399,39.398 18,0040,0054,0973.8,+02.7,067,0125,1615668699,39.392 18,0039,0053,0974.3,+03.6,064,0149,1615668999,39.38 18,0037,0050,0974.1,+02.8,067,0117,1615669299,39.364 18,0036,0049,0973.9,+02.9,066,0149,1615669599,39.34 18,0030,0042,0974.0,+02.7,067,0131,1615669899,39.324 18,0031,0043,0973.9,+03.1,065,0147,1615670199,39.32 99,0039,0053,0973.7,+02.8,066,0141,1615670499,39.316 18,0033,0045,0974.0,+03.1,065,0168,1615670799,39.428 21,0034,0047,0973.8,+03.2,065,0122,1615671099,39.425 21,0033,0045,0973.7,+03.2,064,0148,1615671399,39.421 18,0032,0044,0973.8,+03.3,064,0117,1615671699,39.406 18,0030,0042,0973.6,+03.2,064,0146,1615671999,39.39 16,0032,0044,0973.6,+03.2,064,0130,1615672299,39.366 16,0029,0039,0973.7,+03.2,064,0152,1615672599,39.343 21,0026,0036,0973.8,+03.0,065,0156,1615672899,39.337 16,0028,0038,0973.6,+02.2,067,0148,1615673199,39.313 16,0028,0038,0973.7,+02.5,066,0119,1615673499,39.301 18,0033,0045,0973.4,+02.0,067,0150,1615673799,39.286 99,0032,0044,0973.4,+02.8,064,0145,1615674099,39.272 18,0031,0043,0973.3,+02.4,067,0139,1615674399,39.404 16,0028,0038,0973.3,+02.4,067,0127,1615674699,39.394 18,0026,0036,0973.3,+02.7,065,0138,1615674999,39.392 16,0028,0038,0973.1,+02.0,067,0141,1615675299,39.375 18,0029,0039,0973.0,+01.9,068,0133,1615675599,39.363 16,0028,0038,0973.1,+01.6,068,0144,1615675899,39.341 16,0030,0042,0973.2,+01.7,067,0142,1615676199,39.312 16,0028,0038,0973.1,+01.7,067,0134,1615676499,39.311 18,0026,0036,0973.0,+01.8,067,0143,1615676799,39.293 16,0029,0039,0972.8,+02.2,066,0144,1615677099,39.28 16,0029,0039,0972.9,+01.5,068,0117,1615677399,39.268 21,0027,0037,0973.1,+01.6,067,0139,1615677699,39.252 16,0025,0034,0972.9,+01.7,067,0132,1615677999,39.37 16,0027,0037,0972.6,+01.7,067,0130,1615678299,39.369 18,0025,0034,0972.5,+01.3,068,0144,1615678599,39.363 18,0028,0038,0972.5,+01.3,068,0157,1615678899,39.352 16,0023,0031,0972.7,+01.4,068,0133,1615679199,39.337 18,0026,0036,0972.6,+01.4,068,0125,1615679499,39.313 18,0023,0031,0972.6,+01.4,068,0131,1615679799,39.304 16,0024,0032,0972.4,+01.9,066,0147,1615680099,39.292 16,0025,0034,0972.3,+02.1,065,0146,1615680399,39.281 16,0025,0034,0972.7,+01.7,066,0142,1615680699,39.265 13,0025,0034,0972.3,+01.2,067,0138,1615680999,39.245 18,0025,0034,0972.4,+01.6,066,0143,1615681299,39.231 18,0026,0036,0972.3,+01.8,066,0127,1615681599,39.357 99,0027,0037,0972.3,+01.9,065,0137,1615681899,39.352 16,0027,0037,0972.1,+01.5,067,0138,1615682199,39.337 21,0021,0028,0972.1,+02.0,065,0141,1615682499,39.317 18,0022,0029,0972.3,+01.9,065,0142,1615682799,39.318 18,0022,0029,0971.8,+01.0,067,0161,1615683099,39.287 16,0026,0036,0971.9,+01.0,067,0166,1615683399,39.284 16,0028,0038,0971.5,+00.8,068,0143,1615683699,39.27 16,0023,0031,0971.5,+01.0,068,0134,1615683999,39.261 18,0024,0032,0971.8,+00.9,068,0129,1615684299,39.244 16,0021,0028,0971.4,+00.9,067,0152,1615684599,39.234 99,0022,0029,0971.4,+01.4,066,0150,1615684899,39.214 99,0021,0028,0971.6,+01.0,068,0152,1615685199,39.339 21,0022,0029,0971.6,+00.9,067,0142,1615685499,39.326 16,0025,0034,0971.4,+00.7,068,0157,1615685799,39.313 16,0024,0032,0971.4,+01.4,066,0149,1615686099,39.314 16,0025,0034,0971.5,+01.6,065,0166,1615686399,39.296 16,0025,0034,0971.4,+01.1,067,0147,1615686699,39.276 18,0025,0034,0971.5,+01.0,068,0128,1615686999,39.262 16,0024,0032,0971.2,+01.1,067,0138,1615687299,39.244 16,0025,0034,0971.6,+00.9,068,0146,1615687599,39.225 16,0026,0036,0971.5,+00.9,067,0129,1615687899,39.227 16,0027,0037,0971.3,+00.6,069,0131,1615688199,39.206 16,0025,0034,0971.2,+00.5,068,0130,1615688499,39.195 16,0025,0034,0971.4,+00.9,067,0145,1615688799,39.311 16,0022,0029,0971.3,+01.4,066,0131,1615689099,39.307 16,0024,0032,0971.4,+00.6,068,0137,1615689399,39.302 18,0022,0029,0971.2,+00.6,068,0140,1615689699,39.295 18,0024,0032,0971.4,+00.6,068,0160,1615689999,39.278 16,0023,0031,0971.3,+00.6,068,0144,1615690299,39.262 16,0024,0032,0971.0,+00.6,068,0141,1615690599,39.241 18,0024,0032,0971.1,+00.4,068,0128,1615690899,39.23 13,0021,0028,0971.4,+00.9,067,0143,1615691199,39.219 16,0023,0031,0971.1,+00.6,068,0131,1615691499,39.206 13,0021,0028,0971.0,+00.7,068,0153,1615691799,39.198 13,0016,0022,0971.2,+00.7,067,0130,1615692099,39.181 99,0017,0023,0970.9,+00.6,068,0137,1615692399,39.298 18,0019,0026,0971.1,+00.2,068,0142,1615692699,39.291 16,0019,0026,0971.1,+01.4,065,0143,1615692999,39.282 16,0022,0029,0971.2,+00.9,066,0133,1615693299,39.27 16,0023,0031,0971.0,+00.2,068,0153,1615693599,39.247 16,0022,0029,0971.3,+00.4,068,0134,1615693899,39.241 16,0023,0031,0971.1,+00.4,068,0136,1615694199,39.228 16,0021,0028,0971.1,+00.4,068,0147,1615694499,39.206 18,0024,0032,0970.9,+00.5,067,0139,1615694799,39.204 18,0020,0027,0970.7,+00.2,068,0133,1615695099,39.191 21,0023,0031,0970.7,+00.3,068,0132,1615695399,39.157 16,0020,0027,0970.8,+00.6,067,0138,1615695699,39.146 18,0022,0029,0970.5,+00.7,066,0117,1615695999,39.276 16,0021,0028,0970.5,+00.8,065,0131,1615696299,39.28 18,0023,0031,0970.6,+00.2,068,0148,1615696599,39.259 18,0023,0031,0970.4,+00.2,067,0161,1615696899,39.252 18,0020,0027,0970.6,+00.1,068,0144,1615697199,39.242 99,0028,0038,0970.6,+00.8,066,0135,1615697499,39.23 18,0023,0031,0970.5,+01.0,065,0137,1615697799,39.206 21,0026,0036,0970.7,+00.5,067,0139,1615698099,39.204 16,0033,0045,0970.4,+00.5,068,0133,1615698399,39.195 16,0031,0043,0970.6,+01.0,066,0140,1615698699,39.164 13,0032,0044,0970.5,+00.8,068,0118,1615698999,39.157 18,0033,0045,0970.6,+01.2,067,0131,1615699299,39.14 16,0032,0044,0970.6,+01.3,068,0155,1615699599,39.266 16,0033,0045,0970.5,+01.5,068,0134,1615699899,39.262 16,0029,0039,0970.4,+02.1,066,0131,1615700199,39.255 16,0036,0049,0970.7,+02.5,065,0128,1615700499,39.237 13,0027,0037,0970.6,+03.7,062,0156,1615700799,39.215 16,0027,0037,0970.7,+03.7,063,0125,1615701099,39.203 16,0029,0039,0970.5,+04.5,062,0133,1615701399,39.191 16,0030,0042,0970.7,+04.5,063,0127,1615701699,39.161 16,0025,0034,0970.6,+05.1,062,0141,1615701999,39.128 16,0026,0036,0970.8,+05.6,060,0161,1615702299,39.113 16,0025,0034,0970.8,+05.4,062,0127,1615702599,39.113 18,0029,0039,0970.7,+05.8,062,0158,1615702899,39.096 16,0028,0038,0970.7,+06.3,062,0138,1615703199,39.209 16,0027,0037,0970.7,+06.4,061,0117,1615703499,39.213 99,0029,0039,0970.9,+07.2,061,0157,1615703799,39.19 16,0027,0037,0970.5,+07.6,059,0158,1615704099,39.164 16,0027,0037,0970.6,+07.8,059,0143,1615704399,39.156 16,0027,0037,0970.7,+08.0,060,0127,1615704699,39.134 16,0031,0043,0970.9,+08.7,058,0111,1615704999,39.122 16,0026,0036,0970.4,+08.8,059,0141,1615705299,39.095 16,0032,0044,0970.6,+09.2,057,0130,1615705599,39.093 16,0027,0037,0970.6,+09.4,058,0159,1615705899,39.057 11,0064,0087,0970.5,+09.6,059,0124,1615706199,39.032 16,0028,0038,0970.5,+10.1,058,0117,1615706499,39.018 18,0030,0042,0970.4,+10.6,056,0149,1615706799,39.139 16,0037,0050,0970.3,+10.8,055,0134,1615707099,39.139 16,0040,0054,0970.4,+11.3,054,0144,1615707399,39.126 16,0031,0043,0970.4,+11.6,053,0129,1615707699,39.107 18,0026,0036,0970.1,+11.9,054,0138,1615707999,39.089 23,0037,0050,0970.4,+12.4,053,0119,1615708299,39.077 18,0020,0027,0970.0,+12.9,046,0135,1615708599,39.045 18,0037,0050,0969.8,+13.9,046,0145,1615708899,39.034 18,0025,0034,0969.9,+14.5,042,0135,1615709198,38.995 21,0023,0031,0969.5,+14.2,043,0126,1615709498,38.976 18,0027,0037,0969.6,+15.3,042,0115,1615709798,38.955 18,0012,0016,0969.5,+14.2,040,0139,1615710098,38.939 18,0018,0024,0969.9,+15.0,040,0130,1615710399,39.051 21,0021,0028,0969.5,+14.6,040,0134,1615710699,39.054 18,0015,0021,0970.0,+14.4,038,0143,1615710999,39.038 13,0013,0017,0969.6,+14.7,040,0138,1615711299,39.016 99,0032,0044,0969.5,+14.9,040,0145,1615711598,38.994 16,0034,0047,0969.6,+15.3,039,0124,1615711898,38.964 16,0015,0021,0969.6,+15.1,038,0122,1615712198,38.952 18,0029,0039,0969.5,+15.0,038,0142,1615712498,38.964 18,0031,0043,0969.5,+15.6,039,0138,1615712798,38.954 13,0082,0111,0969.2,+15.8,038,0134,1615713098,38.957 21,0041,0055,0969.3,+15.9,037,0129,1615713398,38.901 21,0031,0043,0969.1,+15.4,039,0148,1615713698,38.905 23,0047,0064,0969.0,+16.4,038,0129,1615713998,38.996 21,0040,0054,0969.1,+15.9,037,0126,1615714298,38.987 21,0038,0052,0969.2,+16.5,038,0133,1615714598,38.974 23,0017,0023,0969.2,+16.3,038,0150,1615714898,38.958 25,0013,0017,0969.0,+15.7,035,0144,1615715198,38.946 28,0011,0015,0969.0,+16.4,036,0148,1615715498,38.925 25,0012,0016,0968.9,+15.8,035,0135,1615715798,38.897 23,0012,0016,0969.1,+15.9,034,0142,1615716098,38.891 23,0009,0012,0969.0,+16.2,033,0135,1615716398,38.885 25,0013,0017,0968.8,+16.7,037,0130,1615716698,38.844 25,0018,0024,0968.9,+16.6,035,0147,1615716998,38.85 99,0011,0015,0968.8,+16.9,036,0142,1615717298,38.811 28,0016,0022,0968.9,+17.2,036,0135,1615717598,38.922 99,0009,0012,0968.7,+16.7,034,0149,1615717898,38.915 25,0014,0018,0968.8,+17.6,035,0148,1615718198,38.905 28,0013,0017,0968.6,+17.5,034,0147,1615718498,38.889 28,0012,0016,0968.7,+17.4,036,0154,1615718798,38.881 28,0012,0016,0968.4,+18.2,033,0143,1615719098,38.856 99,0018,0024,0968.2,+17.6,033,0131,1615719398,38.837 23,0029,0039,0968.3,+17.3,031,0140,1615719698,38.806 23,0028,0038,0968.1,+18.1,034,0120,1615719998,38.807 23,0042,0057,0967.8,+17.9,032,0130,1615720298,38.763 23,0077,0103,0967.9,+18.2,031,0119,1615720598,38.757 21,0087,0117,0967.8,+18.3,032,0114,1615720898,38.741 21,0063,0086,0967.6,+18.4,032,0133,1615721198,38.854 18,0013,0017,0967.7,+17.6,031,0157,1615721498,38.862 25,0015,0021,0967.7,+18.7,032,0173,1615721798,38.838 23,0010,0013,0967.4,+17.9,031,0126,1615722098,38.801 99,0010,0013,0967.4,+17.9,031,0132,1615722398,38.809 23,0013,0017,0967.2,+18.2,031,0129,1615722698,38.801 23,0016,0022,0967.3,+18.1,031,0138,1615722998,38.759 25,0016,0022,0967.3,+17.9,029,0140,1615723298,38.745 25,0012,0016,0967.1,+18.2,030,0123,1615723598,38.739 25,0013,0017,0967.1,+17.8,032,0122,1615723898,38.702 28,0016,0022,0966.8,+18.9,031,0152,1615724198,38.681 25,0016,0022,0966.9,+17.9,031,0138,1615724498,38.661 25,0014,0018,0966.8,+18.0,032,0159,1615724798,38.779 25,0012,0016,0966.9,+17.8,029,0146,1615725098,38.78 21,0021,0028,0966.9,+17.8,030,0143,1615725398,38.753 21,0013,0017,0966.6,+17.9,031,0135,1615725698,38.736 21,0015,0021,0966.7,+17.9,032,0161,1615725998,38.727 23,0014,0018,0966.6,+18.7,029,0112,1615726298,38.699 23,0014,0018,0966.6,+17.9,028,0146,1615726598,38.691 21,0016,0022,0966.6,+18.2,029,0139,1615726898,38.669 18,0016,0022,0966.2,+18.3,031,0119,1615727198,38.661 18,0013,0017,0966.3,+17.9,032,0137,1615727498,38.635 18,0014,0018,0966.5,+18.2,033,0122,1615727798,38.618 23,0015,0021,0966.3,+17.8,032,0158,1615728098,38.597 23,0012,0016,0966.4,+18.3,034,0137,1615728398,38.709 99,0015,0021,0966.4,+17.7,033,0151,1615728698,38.707 16,0019,0026,0966.5,+17.5,032,0128,1615728998,38.689 16,0017,0023,0966.4,+17.5,034,0144,1615729298,38.67 18,0012,0016,0966.0,+17.7,032,0116,1615729598,38.649 18,0014,0018,0966.2,+17.5,031,0138,1615729898,38.643 21,0019,0026,0966.3,+17.1,034,0135,1615730198,38.619 21,0012,0016,0966.0,+17.2,034,0156,1615730498,38.595 21,0013,0017,0966.3,+17.4,035,0136,1615730798,38.585 21,0012,0016,0966.0,+17.3,031,0118,1615731098,38.588 21,0012,0016,0966.0,+17.3,030,0147,1615731398,38.547 21,0012,0016,0966.1,+17.3,030,0126,1615731698,38.515 21,0014,0018,0965.8,+17.6,030,0128,1615731998,38.677 21,0017,0023,0965.7,+17.2,033,0147,1615732298,38.642 23,0014,0018,0965.7,+17.1,035,0128,1615732598,38.638 18,0056,0075,0965.6,+17.0,034,0135,1615732898,38.653 23,0040,0054,0965.9,+17.2,034,0140,1615733198,38.59 21,0032,0044,0965.8,+16.7,035,0130,1615733498,38.579 21,0036,0049,0965.8,+16.6,035,0165,1615733798,38.553 21,0035,0048,0965.5,+16.6,036,0135,1615734098,38.526 18,0042,0057,0965.5,+16.7,035,0149,1615734398,38.508 21,0039,0053,0965.6,+16.7,035,0123,1615734698,38.487 21,0025,0034,0965.6,+16.7,035,0151,1615734998,38.508 99,0023,0031,0965.5,+16.4,036,0131,1615735298,38.461 11,0021,0028,0965.4,+16.2,038,0134,1615735598,38.59 18,0026,0036,0965.6,+16.0,039,0143,1615735898,38.618 16,0026,0036,0965.3,+15.8,040,0134,1615736198,38.578 16,0031,0043,0965.5,+15.6,041,0125,1615736498,38.544 18,0023,0031,0965.4,+15.6,041,0132,1615736798,38.556 18,0036,0049,0965.3,+15.2,041,0138,1615737098,38.514 18,0021,0028,0965.4,+15.5,041,0124,1615737398,38.505 16,0027,0037,0965.5,+15.1,042,0131,1615737698,38.512 13,0023,0031,0965.7,+15.0,042,0139,1615737998,38.471 13,0016,0022,0965.7,+14.9,041,0143,1615738298,38.436 13,0015,0021,0965.4,+14.8,042,0130,1615738598,38.426 11,0018,0024,0965.3,+14.7,041,0130,1615738898,38.408 16,0025,0034,0965.6,+14.6,042,0144,1615739198,38.517 13,0020,0027,0965.5,+14.5,041,0155,1615739498,38.526 13,0022,0029,0965.7,+14.3,042,0153,1615739798,38.527 16,0024,0032,0965.5,+14.2,043,0144,1615740098,38.498 13,0027,0037,0965.5,+14.2,043,0125,1615740398,38.482 13,0019,0026,0965.9,+13.9,043,0149,1615740698,38.486 16,0025,0034,0966.0,+14.0,044,0151,1615740998,38.441 99,0018,0024,0966.1,+14.0,042,0149,1615741298,38.421 16,0019,0026,0966.1,+14.0,042,0146,1615741598,38.436 16,0015,0021,0965.9,+14.1,042,0165,1615741898,38.39 16,0021,0028,0965.9,+13.2,045,0133,1615742198,38.37 16,0034,0047,0965.8,+12.6,048,0130,1615742498,38.34 13,0023,0031,0965.9,+13.0,047,0155,1615742798,38.459 16,0027,0037,0966.0,+13.0,047,0142,1615743098,38.458 13,0020,0027,0966.0,+12.6,048,0150,1615743398,38.469 16,0022,0029,0966.0,+12.0,051,0129,1615743698,38.417 16,0023,0031,0965.8,+12.5,049,0135,1615743998,38.404 99,0021,0028,0965.7,+11.6,052,0128,1615744298,38.398 13,0022,0029,0965.6,+11.8,051,0120,1615744598,38.383 13,0021,0028,0965.7,+11.7,052,0147,1615744898,38.356 13,0024,0032,0965.8,+12.1,051,0152,1615745198,38.356 13,0021,0028,0965.3,+11.1,055,0139,1615745498,38.362 16,0019,0026,0965.6,+10.9,055,0118,1615745798,38.306 13,0021,0028,0965.3,+11.9,053,0138,1615746098,38.275 13,0022,0029,0965.4,+11.7,054,0128,1615746398,38.398 13,0025,0034,0965.3,+11.7,054,0128,1615746698,38.395 13,0024,0032,0965.5,+11.6,054,0126,1615746998,38.39 16,0023,0031,0965.3,+10.9,057,0138,1615747298,38.365 13,0027,0037,0965.3,+11.6,055,0124,1615747598,38.38 16,0029,0039,0965.4,+11.2,059,0139,1615747898,38.333 13,0027,0037,0965.2,+11.6,057,0143,1615748198,38.328 13,0025,0034,0965.1,+11.3,059,0121,1615748498,38.3 16,0024,0032,0965.1,+11.8,056,0144,1615748798,38.325 18,0030,0042,0965.1,+11.4,058,0151,1615749098,38.268 16,0025,0034,0965.3,+11.7,057,0133,1615749398,38.255 16,0023,0031,0965.1,+11.3,058,0149,1615749698,38.238 16,0025,0034,0965.2,+10.8,060,0133,1615749998,38.355 16,0027,0037,0965.1,+10.8,059,0141,1615750298,38.341 13,0024,0032,0965.1,+11.6,056,0153,1615750598,38.342 99,0023,0031,0965.0,+11.3,056,0130,1615750898,38.301 16,0037,0050,0965.0,+10.9,058,0134,1615751198,38.288 13,0034,0047,0965.0,+10.6,059,0116,1615751498,38.271 16,0025,0034,0965.0,+11.0,057,0138,1615751798,38.266 16,0023,0031,0965.1,+10.7,058,0126,1615752098,38.242 13,0025,0034,0965.1,+10.5,059,0127,1615752398,38.262 13,0023,0031,0964.9,+10.6,058,0127,1615752698,38.235 16,0022,0029,0964.8,+10.2,059,0173,1615752998,38.192 13,0022,0029,0964.8,+10.6,058,0147,1615753298,38.171 16,0023,0031,0964.9,+09.9,061,0111,1615753598,38.299 16,0024,0032,0964.9,+09.8,061,0158,1615753898,38.286 13,0022,0029,0965.1,+10.3,059,0127,1615754198,38.278 13,0025,0034,0964.5,+10.0,060,0140,1615754498,38.258 99,0022,0029,0964.9,+09.6,061,0132,1615754798,38.24 16,0025,0034,0964.7,+09.1,063,0112,1615755098,38.231 16,0024,0032,0964.6,+09.2,063,0133,1615755398,38.247 13,0026,0036,0964.5,+09.6,060,0134,1615755698,38.19 13,0028,0038,0964.3,+09.5,061,0149,1615755998,38.163 16,0030,0042,0964.5,+09.6,061,0144,1615756298,38.203 13,0023,0031,0964.4,+09.2,062,0141,1615756598,38.141 13,0029,0039,0964.3,+09.5,060,0127,1615756898,38.131 13,0025,0034,0964.6,+09.3,062,0130,1615757198,38.249 13,0028,0038,0964.6,+09.3,061,0154,1615757498,38.243 99,0028,0038,0964.5,+09.0,062,0126,1615757798,38.224 16,0026,0036,0964.4,+08.2,064,0123,1615758098,38.206 18,0026,0036,0964.2,+08.5,063,0129,1615758398,38.196 11,0027,0037,0964.2,+09.0,061,0142,1615758698,38.19 13,0025,0034,0964.0,+09.0,061,0130,1615758998,38.205 16,0025,0034,0964.0,+08.2,063,0138,1615759298,38.145 13,0027,0037,0963.9,+08.8,061,0130,1615759598,38.145 13,0027,0037,0964.0,+08.0,064,0142,1615759898,38.1 16,0026,0036,0963.7,+09.0,060,0130,1615760198,38.087 11,0025,0034,0963.5,+08.0,063,0140,1615760498,38.075 13,0027,0037,0963.5,+08.7,060,0124,1615760798,38.192 13,0029,0039,0963.4,+07.8,063,0129,1615761098,38.184 16,0026,0036,0963.5,+08.1,062,0127,1615761398,38.171 13,0027,0037,0963.6,+07.7,063,0144,1615761698,38.158 16,0026,0036,0963.4,+07.0,065,0132,1615761998,38.154 13,0025,0034,0963.2,+08.1,062,0136,1615762298,38.136 11,0024,0032,0963.3,+07.6,063,0131,1615762598,38.111 13,0022,0029,0963.0,+07.2,065,0142,1615762898,38.092 13,0021,0028,0963.1,+07.2,065,0145,1615763198,38.091 16,0021,0028,0962.5,+07.4,064,0139,1615763498,38.066 13,0021,0028,0963.0,+07.5,063,0126,1615763798,38.053 99,0021,0028,0962.8,+07.7,062,0126,1615764098,38.036 13,0020,0027,0962.8,+07.2,064,0136,1615764398,38.15 13,0020,0027,0962.6,+07.4,063,0123,1615764698,38.15 13,0020,0027,0962.3,+07.2,064,0144,1615764998,38.14 16,0023,0031,0962.7,+07.3,063,0160,1615765298,38.124 16,0022,0029,0962.6,+07.3,062,0136,1615765598,38.115 16,0020,0027,0962.4,+06.7,065,0136,1615765898,38.095 13,0018,0024,0962.5,+06.3,065,0135,1615766198,38.075 11,0020,0027,0962.1,+06.4,065,0128,1615766498,38.064 13,0022,0029,0962.2,+06.4,065,0142,1615766798,38.053 16,0020,0027,0962.1,+06.0,065,0149,1615767098,38.027 13,0021,0028,0962.2,+06.0,066,0137,1615767398,38.015 13,0021,0028,0962.1,+06.1,065,0131,1615767697,37.99 99,0027,0037,0962.0,+06.0,065,0157,1615767998,38.117 16,0026,0036,0962.3,+06.5,064,0145,1615768298,38.114 13,0027,0037,0961.8,+06.2,064,0133,1615768598,38.104 13,0028,0038,0961.8,+06.2,064,0133,1615768898,38.094 13,0031,0043,0961.6,+05.5,066,0148,1615769198,38.083 13,0033,0045,0961.6,+06.5,062,0134,1615769498,38.055 13,0027,0037,0961.5,+06.4,064,0143,1615769798,38.033 13,0029,0039,0961.6,+05.9,066,0122,1615770098,38.009 13,0029,0039,0961.5,+05.6,067,0130,1615770397,37.994 11,0023,0031,0961.7,+05.8,066,0141,1615770697,37.985 13,0019,0026,0961.4,+05.6,066,0135,1615770997,37.964 13,0019,0026,0961.5,+05.5,066,0149,1615771297,37.945 13,0019,0026,0961.3,+05.8,065,0134,1615771598,38.067 16,0018,0024,0961.2,+05.8,064,0147,1615771898,38.058 13,0016,0022,0961.1,+05.6,065,0146,1615772198,38.051 13,0017,0023,0960.8,+05.8,064,0153,1615772498,38.031 13,0017,0023,0961.0,+06.2,063,0159,1615772798,38.002 13,0017,0023,0960.9,+05.2,066,0127,1615773097,37.995 99,0015,0021,0960.8,+05.0,065,0130,1615773397,37.987 16,0018,0024,0961.0,+05.6,064,0143,1615773697,37.967 16,0015,0021,0961.0,+05.3,066,0138,1615773997,37.95 13,0017,0023,0960.8,+05.1,065,0116,1615774297,37.932 13,0016,0022,0961.0,+05.9,063,0136,1615774597,37.919 99,0016,0022,0960.9,+05.2,066,0137,1615774897,37.906 13,0016,0022,0961.0,+05.2,066,0129,1615775198,38.032 13,0018,0024,0961.0,+04.8,067,0154,1615775498,38.015 13,0018,0024,0961.0,+04.9,067,0132,1615775798,38.014 13,0018,0024,0960.5,+05.0,066,0139,1615776097,37.994 13,0017,0023,0960.7,+04.9,067,0155,1615776397,37.987 11,0017,0023,0960.6,+05.0,067,0132,1615776697,37.962 13,0016,0022,0961.0,+04.8,067,0159,1615776997,37.951 11,0019,0026,0960.5,+05.6,063,0147,1615777297,37.924 13,0026,0036,0960.6,+05.7,064,0154,1615777597,37.912 16,0033,0045,0960.4,+05.6,065,0134,1615777897,37.899 13,0034,0047,0960.5,+05.4,065,0146,1615778197,37.907 13,0028,0038,0960.5,+05.3,066,0129,1615778497,37.873 13,0043,0058,0960.2,+05.4,066,0137,1615778798,38.008 13,0048,0065,0960.4,+05.1,067,0139,1615779097,37.983 16,0045,0060,0960.5,+05.0,067,0127,1615779397,37.98 16,0044,0059,0960.4,+05.3,067,0136,1615779697,37.962 18,0044,0059,0960.2,+05.1,067,0113,1615779997,37.951 13,0051,0069,0960.1,+05.7,066,0147,1615780297,37.932 11,0058,0078,0960.1,+05.8,065,0121,1615780597,37.899 13,0065,0088,0960.1,+06.0,066,0135,1615780897,37.901 13,0087,0117,0960.1,+06.0,065,0137,1615781197,37.881 11,0064,0087,0960.2,+05.8,066,0131,1615781497,37.855 13,0060,0080,0959.9,+06.3,065,0144,1615781797,37.833 13,0061,0081,0960.0,+05.6,067,0142,1615782097,37.828 13,0099,0133,0959.9,+05.8,068,0134,1615782397,37.945 16,0088,0118,0959.7,+05.7,069,0138,1615782697,37.943 13,0088,0118,0959.5,+06.0,068,0133,1615782997,37.936 16,0065,0088,0959.7,+05.9,068,0129,1615783297,37.917 13,0047,0064,0959.7,+05.6,069,0151,1615783597,37.897 13,0089,0119,0959.7,+06.3,066,0117,1615783897,37.888 13,0075,0101,0959.6,+06.0,068,0131,1615784197,37.861 13,0072,0097,0959.6,+06.6,066,0137,1615784497,37.853 13,0109,0148,0960.0,+06.1,068,0134,1615784797,37.849 11,0079,0107,0959.8,+06.0,068,0122,1615785097,37.818 13,0091,0122,0959.5,+06.9,065,0144,1615785397,37.808 11,0095,0128,0959.6,+06.3,067,0167,1615785697,37.793 13,0089,0119,0959.6,+06.4,067,0141,1615785997,37.911 11,0139,0187,0959.7,+07.1,066,0156,1615786297,37.91 13,0161,0217,0959.7,+07.5,066,0145,1615786597,37.901 11,0120,0161,0959.3,+07.7,066,0164,1615786897,37.871 13,0085,0114,0959.1,+08.6,065,0143,1615787197,37.856 13,0041,0055,0959.2,+09.8,063,0132,1615787497,37.832 16,0159,0214,0959.5,+10.6,059,0141,1615787797,37.808 11,0020,0027,0959.3,+11.4,057,0149,1615788097,37.802 13,0031,0043,0959.2,+11.3,059,0121,1615788397,37.767 11,0016,0022,0959.5,+12.0,052,0143,1615788697,37.759 09,0027,0037,0959.1,+12.2,051,0137,1615788997,37.734 13,0019,0026,0959.2,+12.2,051,0162,1615789297,37.725 13,0023,0031,0959.3,+12.3,051,0150,1615789597,37.843 11,0017,0023,0959.4,+12.9,050,0142,1615789897,37.83 13,0020,0027,0959.3,+13.3,051,0150,1615790197,37.83 16,0018,0024,0959.2,+13.0,051,0147,1615790497,37.818 35,0029,0039,0959.0,+13.0,051,0133,1615790797,37.803 18,0021,0028,0959.2,+12.7,052,0123,1615791097,37.79 18,0023,0031,0959.0,+12.8,051,0131,1615791397,37.765 18,0022,0029,0959.2,+12.9,050,0134,1615791697,37.733 18,0029,0039,0958.9,+12.6,051,0147,1615791997,37.72 18,0020,0027,0959.3,+12.4,053,0131,1615792297,37.709 13,0015,0021,0959.4,+12.3,052,0115,1615792597,37.684 99,0020,0027,0959.1,+12.5,053,0127,1615792897,37.678 13,0038,0052,0959.4,+12.3,054,0141,1615793197,37.781 99,0038,0052,0959.2,+12.3,054,0149,1615793497,37.775 16,0018,0024,0959.2,+12.2,054,0127,1615793797,37.805 16,0015,0021,0959.1,+12.1,055,0160,1615794097,37.758 18,0023,0031,0959.0,+12.2,055,0137,1615794397,37.736 13,0017,0023,0959.0,+12.1,056,0151,1615794697,37.705 21,0026,0036,0959.3,+12.0,056,0119,1615794997,37.711 09,0032,0044,0958.9,+12.2,055,0134,1615795297,37.672 13,0026,0036,0959.0,+12.2,055,0132,1615795597,37.668 13,0020,0027,0958.9,+12.2,055,0129,1615795897,37.639 23,0019,0026,0959.2,+12.3,056,0134,1615796197,37.643 16,0019,0026,0959.1,+12.3,055,0141,1615796497,37.619 16,0020,0027,0958.8,+13.0,054,0148,1615796797,37.707 11,0018,0024,0959.0,+12.9,054,0147,1615797097,37.707 13,0024,0032,0958.7,+13.1,054,0139,1615797397,37.681 13,0025,0034,0958.8,+13.5,053,0151,1615797697,37.668 13,0021,0028,0958.9,+14.0,053,0153,1615797997,37.65 13,0020,0027,0958.6,+14.2,053,0155,1615798297,37.63 16,0033,0045,0958.7,+14.3,051,0148,1615798597,37.631 99,0022,0029,0958.5,+14.2,052,0143,1615798897,37.609 13,0022,0029,0958.5,+14.6,051,0121,1615799197,37.592 13,0063,0086,0958.3,+13.9,051,0140,1615799497,37.553 99,0030,0042,0958.1,+14.6,050,0145,1615799797,37.564 16,0030,0042,0958.0,+14.9,050,0141,1615800097,37.529 11,0022,0029,0958.2,+14.5,049,0145,1615800397,37.647 16,0020,0027,0957.7,+15.7,048,0135,1615800697,37.658 21,0025,0034,0958.2,+15.9,048,0146,1615800997,37.639 16,0020,0027,0957.9,+15.0,048,0137,1615801297,37.594 99,0023,0031,0958.2,+15.1,048,0149,1615801597,37.628 18,0023,0031,0957.6,+15.1,048,0129,1615801897,37.573 16,0022,0029,0957.6,+14.9,048,0134,1615802197,37.563 16,0026,0036,0957.9,+15.0,048,0144,1615802497,37.525 16,0041,0055,0957.5,+15.3,047,0137,1615802797,37.532 18,0033,0045,0957.5,+15.6,046,0127,1615803097,37.513 13,0035,0048,0957.5,+14.7,048,0146,1615803397,37.487 11,0025,0034,0957.4,+15.1,047,0149,1615803697,37.478 13,0018,0024,0957.0,+15.4,047,0135,1615803997,37.598 99,0023,0031,0957.3,+15.0,047,0151,1615804297,37.578 16,0016,0022,0957.3,+14.7,047,0135,1615804597,37.575 16,0015,0021,0957.2,+14.8,046,0134,1615804897,37.557 18,0024,0032,0957.2,+15.0,047,0115,1615805197,37.574 13,0030,0042,0957.0,+15.1,047,0108,1615805497,37.528 13,0031,0043,0956.7,+15.1,047,0148,1615805797,37.487 13,0015,0021,0956.8,+14.7,047,0147,1615806097,37.475 16,0022,0029,0956.6,+14.6,053,0143,1615806397,37.455 01,0017,0023,0956.7,+14.5,053,0136,1615806697,37.452 13,0019,0026,0956.4,+13.9,054,0127,1615807297,37.434 16,0024,0032,0956.4,+13.9,060,0145,1615807597,37.532 13,0024,0032,0956.1,+13.8,059,0141,1615807897,37.51 13,0025,0034,0956.1,+14.2,065,0128,1615808197,37.522 11,0036,0049,0956.0,+14.1,062,0137,1615808497,37.476 99,0020,0027,0956.0,+14.1,062,0148,1615808797,37.512 16,0021,0028,0955.7,+14.0,058,0113,1615809097,37.502 13,0037,0050,0955.7,+14.3,057,0136,1615809397,37.453 13,0022,0029,0955.5,+14.1,062,0148,1615809697,37.414 16,0020,0027,0955.5,+14.2,058,0122,1615809997,37.413 13,0020,0027,0955.1,+14.3,057,0120,1615810297,37.367 13,0011,0015,0955.3,+14.5,048,0123,1615810597,37.379 13,0012,0016,0955.2,+14.4,047,0156,1615810897,37.354 99,0012,0016,0954.7,+14.8,045,0126,1615811197,37.455 18,0011,0015,0954.4,+14.9,044,0165,1615811497,37.448 16,0015,0021,0954.6,+15.0,047,0123,1615811797,37.43 16,0012,0016,0954.4,+14.9,045,0132,1615812097,37.416 16,0015,0021,0954.3,+14.8,043,0129,1615812397,37.394 16,0015,0021,0954.4,+14.7,045,0148,1615812697,37.373 16,0018,0024,0954.9,+13.9,051,0135,1615812997,37.353 13,0015,0021,0954.6,+14.0,050,0129,1615813297,37.343 99,0030,0042,0954.4,+14.1,052,0116,1615813597,37.329 16,0020,0027,0954.2,+14.3,053,0148,1615813897,37.314 13,0012,0016,0954.4,+14.1,053,0135,1615814197,37.291 16,0012,0016,0954.4,+14.1,052,0123,1615814497,37.279 18,0014,0018,0954.3,+13.9,053,0139,1615814797,37.427 16,0014,0018,0954.3,+13.7,055,0129,1615815097,37.392 23,0017,0023,0954.0,+13.8,056,0145,1615815397,37.349 23,0017,0023,0954.0,+14.2,058,0130,1615815697,37.351 25,0018,0024,0954.1,+14.7,055,0129,1615815997,37.331 23,0020,0027,0953.7,+14.9,054,0144,1615816297,37.297 25,0023,0031,0953.7,+14.9,054,0148,1615816597,37.298 25,0015,0021,0953.6,+14.9,049,0134,1615816897,37.28 23,0023,0031,0953.6,+14.7,049,0137,1615817197,37.268 23,0047,0064,0953.5,+14.7,049,0127,1615817497,37.25 25,0013,0017,0953.8,+14.5,046,0149,1615817797,37.261 25,0013,0017,0953.8,+14.1,049,0141,1615818097,37.222 23,0011,0015,0953.9,+13.9,053,0130,1615818397,37.342 25,0049,0066,0953.7,+13.8,052,0139,1615818697,37.333 23,0013,0017,0954.0,+13.7,052,0141,1615818997,37.308 21,0033,0045,0953.8,+13.8,050,0143,1615819297,37.32 28,0019,0026,0954.0,+13.6,052,0142,1615819597,37.31 30,0011,0015,0953.3,+13.7,050,0145,1615819897,37.279 30,0018,0024,0953.8,+13.6,050,0132,1615820197,37.27 09,0015,0021,0953.7,+13.6,049,0139,1615820497,37.247 18,0016,0022,0953.9,+13.7,049,0130,1615820797,37.205 21,0021,0028,0954.0,+13.5,050,0128,1615821097,37.173 23,0016,0022,0953.6,+13.6,049,0128,1615821397,37.175 21,0012,0016,0953.8,+13.5,048,0144,1615821697,37.164 23,0012,0016,0953.8,+13.4,047,0135,1615821997,37.287 13,0017,0023,0953.4,+13.3,048,0158,1615822297,37.277 21,0011,0015,0953.5,+13.3,047,0137,1615822597,37.29 21,0019,0026,0953.9,+13.2,047,0125,1615822897,37.239 18,0013,0017,0953.9,+12.9,049,0152,1615823197,37.23 18,0011,0015,0954.0,+12.8,049,0134,1615823497,37.199 21,0012,0016,0954.2,+13.0,048,0146,1615823797,37.185 21,0011,0015,0954.1,+12.8,050,0143,1615824097,37.23 18,0014,0018,0954.6,+12.7,052,0130,1615824397,37.159 18,0012,0016,0954.7,+12.5,056,0126,1615824697,37.142 21,0009,0012,0954.7,+12.1,059,0162,1615824997,37.164 18,0011,0015,0955.1,+11.8,062,0118,1615825297,37.096 21,0012,0016,0955.1,+11.8,064,0146,1615825597,37.229 21,0014,0018,0955.4,+11.6,066,0127,1615825897,37.255 21,0018,0024,0955.4,+11.7,063,0129,1615826197,37.234 21,0013,0017,0955.1,+11.8,056,0144,1615826497,37.186 21,0024,0032,0955.0,+11.5,055,0136,1615826797,37.161 21,0019,0026,0955.0,+11.2,060,0117,1615827097,37.156 23,0016,0022,0955.1,+10.6,060,0135,1615827397,37.123 21,0007,0010,0955.0,+10.7,060,0155,1615827697,37.105 21,0007,0010,0955.5,+10.3,067,0135,1615827997,37.139 21,0008,0011,0955.6,+10.3,066,0143,1615828297,37.08 18,0015,0021,0955.6,+09.9,068,0121,1615828597,37.056 18,0016,0022,0955.4,+10.1,067,0123,1615828897,37.034 21,0014,0018,0955.5,+10.2,067,0125,1615829197,37.192 21,0008,0011,0955.6,+09.7,067,0134,1615829497,37.159 21,0006,0008,0955.8,+10.1,066,0131,1615829797,37.148 23,0006,0008,0956.1,+10.1,065,0128,1615830097,37.136 18,0009,0012,0956.1,+09.3,069,0150,1615830397,37.161 23,0006,0008,0955.7,+09.7,065,0128,1615830697,37.138 21,0006,0008,0955.8,+09.3,066,0145,1615830997,37.078 21,0005,0007,0956.2,+09.4,066,0148,1615831297,37.098 21,0006,0008,0956.3,+09.1,066,0122,1615831597,37.046 21,0008,0011,0956.5,+09.6,065,0123,1615831897,37.042 21,0007,0010,0956.1,+09.3,064,0159,1615832197,37.059 21,0007,0010,0956.2,+08.8,069,0131,1615832496,36.996 21,0005,0007,0956.2,+09.3,065,0120,1615832797,37.123 21,0007,0010,0956.0,+08.9,068,0129,1615833097,37.118 21,0008,0011,0956.0,+09.0,065,0116,1615833397,37.108 18,0008,0011,0956.1,+08.8,067,0135,1615833697,37.079 21,0009,0012,0955.9,+08.6,068,0138,1615833997,37.075 21,0010,0013,0956.2,+08.8,069,0149,1615834297,37.051 21,0009,0012,0956.0,+09.2,066,0158,1615834597,37.04 21,0008,0011,0955.9,+08.5,068,0154,1615834897,37.016 21,0008,0011,0956.0,+08.8,067,0137,1615835197,37.007 21,0010,0013,0955.9,+08.9,066,0148,1615835497,37.019 99,0016,0022,0956.3,+08.7,066,0134,1615835796,36.958 21,0021,0028,0956.0,+08.5,068,0139,1615836096,36.943 21,0028,0038,0955.9,+08.3,068,0128,1615836397,37.067 21,0055,0074,0956.3,+08.5,066,0153,1615836697,37.1 21,0118,0159,0956.2,+08.5,069,0148,1615836997,37.05 21,0152,0204,0956.2,+08.1,069,0121,1615837297,37.031 21,0123,0165,0956.4,+08.5,066,0140,1615837597,37.015 21,0107,0144,0956.2,+08.0,066,0128,1615837897,37.006 21,0068,0092,0956.3,+08.3,065,0132,1615838197,37.028 21,0005,0007,0956.5,+07.3,067,0147,1615839396,36.899 21,0005,0007,0956.4,+07.6,065,0130,1615839696,36.887 23,0007,0010,0956.7,+07.8,064,0131,1615839997,37.01 99,0005,0007,0956.5,+07.3,066,0141,1615840297,37.014 21,0005,0007,0956.5,+07.1,066,0125,1615840596,36.993 21,0005,0007,0956.2,+07.4,064,0140,1615840896,36.975 18,0005,0007,0956.4,+07.5,063,0142,1615841196,36.954 21,0004,0006,0956.3,+06.9,064,0138,1615841496,36.942 21,0004,0006,0956.2,+07.0,064,0114,1615841796,36.917 21,0006,0008,0956.2,+07.3,063,0128,1615842096,36.904 23,0004,0006,0956.1,+06.5,065,0127,1615842396,36.894 21,0005,0007,0956.5,+07.1,064,0167,1615842696,36.876 21,0005,0007,0956.3,+06.7,064,0136,1615842996,36.86 21,0004,0006,0956.1,+06.9,063,0139,1615843296,36.845 21,0004,0006,0956.3,+07.0,063,0136,1615843596,36.971 23,0004,0006,0956.5,+06.7,063,0149,1615843896,36.974 23,0004,0006,0956.1,+06.5,064,0138,1615844196,36.955 21,0004,0006,0956.2,+06.6,065,0139,1615844496,36.934 23,0004,0006,0956.2,+06.0,066,0133,1615844796,36.911 21,0004,0006,0956.2,+06.6,064,0146,1615845096,36.905 23,0005,0007,0956.0,+05.7,066,0140,1615845396,36.889 21,0005,0007,0956.4,+06.4,064,0157,1615845696,36.877 21,0004,0006,0956.1,+06.1,064,0141,1615845996,36.844 21,0005,0007,0956.1,+06.0,066,0153,1615846296,36.841 23,0004,0006,0956.6,+06.3,064,0118,1615846596,36.827 21,0004,0006,0956.1,+06.2,065,0126,1615846896,36.817 21,0005,0007,0956.3,+05.9,065,0140,1615847196,36.932 21,0004,0006,0956.2,+06.7,063,0144,1615847496,36.944 21,0005,0007,0956.3,+06.7,062,0143,1615847796,36.926 21,0005,0007,0956.0,+06.9,061,0116,1615848096,36.902 21,0004,0006,0956.0,+06.4,062,0133,1615848396,36.894 23,0004,0006,0956.0,+06.5,062,0129,1615848696,36.882 25,0004,0006,0956.3,+05.6,066,0154,1615848996,36.866 21,0004,0006,0956.0,+06.2,064,0146,1615849296,36.839 99,0006,0008,0956.1,+06.2,064,0120,1615849596,36.822 21,0004,0006,0955.9,+06.4,063,0158,1615849896,36.803 21,0004,0006,0955.8,+05.9,066,0126,1615850196,36.785 18,0005,0007,0956.1,+06.5,064,0145,1615850496,36.776 21,0005,0007,0955.8,+05.7,065,0136,1615850796,36.891 23,0004,0006,0955.8,+06.6,062,0164,1615851096,36.887 99,0004,0006,0956.1,+06.1,064,0133,1615851396,36.88 21,0004,0006,0955.9,+06.0,064,0142,1615851696,36.851 21,0004,0006,0955.7,+06.5,063,0143,1615851996,36.842 21,0006,0008,0955.4,+05.7,066,0137,1615852296,36.825 21,0004,0006,0955.8,+05.7,066,0137,1615852596,36.803 21,0004,0006,0955.9,+05.7,064,0122,1615852896,36.797 21,0004,0006,0955.5,+05.5,067,0150,1615853196,36.795 18,0006,0008,0955.6,+05.7,067,0135,1615853496,36.776 21,0005,0007,0955.5,+05.5,066,0133,1615853796,36.76 21,0005,0007,0955.5,+05.4,067,0137,1615854096,36.736 21,0006,0008,0955.7,+05.6,065,0125,1615854396,36.852 18,0005,0007,0955.6,+05.6,066,0150,1615854696,36.85 21,0005,0007,0955.4,+05.7,068,0146,1615854996,36.837 23,0005,0007,0955.3,+06.4,063,0149,1615855296,36.823 21,0004,0006,0955.4,+05.5,066,0165,1615855596,36.793 18,0004,0006,0955.0,+06.1,063,0124,1615855896,36.786 21,0006,0008,0955.0,+05.3,066,0150,1615856196,36.776 21,0007,0010,0955.2,+05.6,066,0137,1615856496,36.755 21,0005,0007,0955.2,+06.3,064,0137,1615856796,36.743 21,0005,0007,0955.4,+05.8,065,0139,1615857096,36.726 18,0004,0006,0955.2,+05.6,066,0153,1615857396,36.707 21,0004,0006,0955.2,+05.7,067,0147,1615857696,36.694 21,0005,0007,0955.3,+05.4,066,0139,1615857996,36.813 18,0005,0007,0955.1,+05.3,068,0136,1615858296,36.817 21,0004,0006,0955.2,+05.7,066,0117,1615858596,36.79 23,0004,0006,0955.4,+05.5,067,0143,1615858896,36.776 18,0004,0006,0955.3,+05.6,066,0135,1615859196,36.777 21,0005,0007,0955.1,+05.9,066,0141,1615859496,36.755 21,0004,0006,0955.3,+05.4,067,0137,1615859796,36.734 21,0005,0007,0955.2,+05.5,067,0142,1615860096,36.714 21,0005,0007,0955.5,+05.1,068,0144,1615860396,36.713 18,0004,0006,0955.5,+05.2,068,0141,1615860696,36.682 99,0005,0007,0955.4,+05.2,067,0130,1615860996,36.682 21,0005,0007,0955.5,+05.6,068,0145,1615861296,36.669 23,0004,0006,0955.5,+05.5,066,0136,1615861596,36.781 21,0004,0006,0955.4,+05.7,064,0139,1615861896,36.767 21,0004,0006,0955.6,+05.3,065,0155,1615862196,36.764 18,0007,0010,0955.2,+05.8,064,0135,1615862496,36.749 21,0004,0006,0955.6,+05.6,065,0148,1615862796,36.736 21,0004,0006,0955.6,+05.6,064,0132,1615863096,36.724 18,0004,0006,0955.7,+04.8,068,0135,1615863396,36.714 21,0005,0007,0955.8,+05.0,066,0134,1615863696,36.689 21,0004,0006,0955.5,+04.8,067,0160,1615863996,36.678 21,0006,0008,0955.6,+04.6,067,0156,1615864296,36.666 21,0004,0006,0955.6,+05.2,065,0122,1615864596,36.666 21,0004,0006,0955.6,+04.4,067,0136,1615864896,36.632 21,0005,0007,0955.8,+04.3,069,0129,1615865196,36.745 21,0004,0006,0955.5,+04.3,067,0134,1615865496,36.761 21,0003,0005,0955.8,+04.2,068,0166,1615865796,36.741 21,0004,0006,0955.6,+04.3,066,0156,1615866096,36.717 18,0005,0007,0955.8,+04.3,067,0133,1615866396,36.698 18,0005,0007,0955.6,+04.8,065,0144,1615866696,36.692 18,0006,0008,0955.5,+04.0,067,0141,1615866996,36.671 21,0007,0010,0955.6,+04.7,065,0125,1615867296,36.652 21,0006,0008,0955.5,+04.2,067,0131,1615867596,36.654 99,0008,0011,0955.7,+04.1,067,0168,1615867896,36.629 21,0020,0027,0955.5,+04.5,065,0142,1615868196,36.614 23,0011,0015,0955.7,+04.0,066,0152,1615868496,36.591 21,0014,0018,0955.8,+04.2,066,0136,1615868796,36.734 18,0013,0017,0955.5,+04.5,064,0123,1615869096,36.707 23,0010,0013,0956.0,+04.3,065,0140,1615869396,36.699 21,0011,0015,0955.7,+03.5,067,0128,1615869696,36.69 21,0008,0011,0956.0,+03.9,065,0145,1615869996,36.68 21,0009,0012,0955.6,+03.9,066,0154,1615870296,36.666 21,0012,0016,0955.7,+03.5,068,0156,1615870596,36.657 18,0016,0022,0955.9,+03.6,067,0145,1615870896,36.627 21,0013,0017,0955.9,+03.5,067,0153,1615871196,36.65 21,0015,0021,0956.1,+03.3,067,0139,1615871496,36.605 18,0017,0023,0955.9,+03.2,068,0140,1615871796,36.593 21,0013,0017,0956.0,+03.1,069,0154,1615872096,36.583 21,0017,0023,0956.1,+03.0,069,0142,1615872396,36.689 21,0018,0024,0955.9,+02.9,069,0136,1615872696,36.699 21,0020,0027,0956.0,+03.1,068,0138,1615872996,36.68 21,0021,0028,0955.8,+03.2,069,0132,1615873296,36.663 21,0030,0042,0956.0,+03.7,067,0149,1615873596,36.651 21,0015,0021,0956.0,+03.8,066,0143,1615873896,36.629 21,0016,0022,0956.1,+04.0,066,0151,1615874196,36.638 18,0016,0022,0956.3,+03.4,068,0145,1615874496,36.613 21,0019,0026,0956.3,+03.1,069,0149,1615874796,36.591 21,0018,0024,0956.2,+04.0,068,0153,1615875096,36.579 21,0016,0022,0956.3,+03.4,068,0154,1615875396,36.558 35,0011,0015,0956.4,+03.6,068,0154,1615875696,36.562 35,0037,0050,0956.4,+04.3,068,0142,1615875996,36.671 23,0029,0039,0956.3,+03.7,070,0160,1615876296,36.661 16,0247,0331,0956.5,+04.7,067,0139,1615876596,36.642 21,0033,0045,0956.5,+04.1,069,0153,1615876896,36.632 11,0014,0018,0956.6,+05.0,067,0142,1615877196,36.619 30,0044,0059,0956.5,+04.8,068,0143,1615877496,36.593 21,0012,0016,0956.3,+05.1,067,0124,1615877796,36.579 21,0006,0008,0956.5,+05.0,067,0138,1615878096,36.563 23,0006,0008,0956.4,+05.3,068,0142,1615878396,36.552 21,0006,0008,0956.9,+05.1,069,0148,1615878696,36.527 23,0013,0017,0956.6,+05.1,068,0117,1615878996,36.516 21,0013,0017,0956.6,+04.9,069,0114,1615879296,36.501 18,0012,0016,0956.7,+05.2,066,0138,1615879596,36.626 30,0009,0012,0956.9,+05.2,067,0129,1615879896,36.617 30,0008,0011,0956.8,+05.1,069,0140,1615880196,36.599 33,0004,0006,0956.9,+04.8,068,0136,1615880496,36.593 99,0008,0011,0956.9,+05.3,067,0170,1615880796,36.577 30,0021,0028,0957.1,+05.2,067,0146,1615881096,36.546 30,0009,0012,0956.7,+05.0,068,0156,1615881396,36.532 30,0012,0016,0956.8,+05.3,067,0148,1615881696,36.522 33,0007,0010,0956.7,+05.3,068,0144,1615881996,36.509 30,0006,0008,0956.9,+05.2,066,0126,1615882296,36.49 30,0009,0012,0956.9,+05.6,066,0145,1615882596,36.493 11,0015,0021,0956.8,+05.5,067,0140,1615882896,36.468 28,0012,0016,0956.9,+05.9,064,0147,1615883196,36.579 30,0022,0029,0956.8,+05.5,067,0136,1615883496,36.603 35,0013,0017,0957.0,+05.9,064,0129,1615883796,36.56 33,0007,0010,0956.8,+05.4,067,0134,1615884096,36.547 33,0011,0015,0956.6,+05.7,065,0123,1615884396,36.524 37,0004,0006,0956.7,+06.0,063,0131,1615884696,36.527 35,0026,0036,0956.6,+05.7,066,0156,1615884996,36.515 35,0008,0011,0956.7,+05.7,064,0127,1615885296,36.499 35,0014,0018,0956.9,+05.9,063,0141,1615885596,36.481 35,0003,0005,0956.8,+06.1,062,0137,1615885896,36.465 35,0006,0008,0956.8,+06.0,064,0139,1615886196,36.449 99,0026,0036,0957.1,+05.9,065,0158,1615886496,36.45 35,0054,0073,0957.1,+06.1,063,0129,1615886796,36.543 99,0008,0011,0957.2,+05.9,064,0118,1615887096,36.529 35,0048,0065,0957.1,+05.9,061,0149,1615887396,36.525 35,0010,0013,0957.1,+05.9,064,0145,1615887696,36.508 37,0091,0122,0957.2,+05.7,063,0131,1615887996,36.491 99,0085,0114,0957.0,+05.9,064,0165,1615888296,36.482 37,0029,0039,0957.2,+05.8,064,0166,1615888596,36.458 37,0014,0018,0957.3,+05.7,065,0130,1615888896,36.456 21,0006,0008,0957.1,+05.9,064,0123,1615889196,36.44 18,0006,0008,0957.6,+06.2,063,0142,1615889496,36.418 18,0013,0017,0957.8,+05.8,064,0145,1615889796,36.404 18,0011,0015,0957.9,+05.8,065,0146,1615890096,36.396 21,0006,0008,0957.5,+05.5,064,0146,1615890396,36.499 18,0008,0011,0957.6,+05.5,064,0127,1615890696,36.521 21,0014,0018,0957.9,+06.3,063,0149,1615890996,36.475 21,0010,0013,0957.6,+05.4,065,0139,1615891296,36.466 21,0016,0022,0957.7,+06.0,061,0144,1615891596,36.446 18,0013,0017,0957.9,+05.6,064,0127,1615891896,36.437 18,0033,0045,0957.8,+05.2,066,0135,1615892196,36.422 18,0096,0129,0957.7,+05.9,065,0130,1615892496,36.414 30,0050,0068,0957.9,+05.8,064,0135,1615892796,36.414 35,0015,0021,0957.6,+05.3,064,0139,1615893096,36.401 35,0005,0007,0957.6,+05.5,063,0146,1615893396,36.349 35,0006,0008,0957.7,+05.7,061,0124,1615893696,36.339 35,0009,0012,0958.0,+06.0,063,0151,1615893996,36.469 35,0005,0007,0957.6,+06.1,063,0131,1615894296,36.46 35,0008,0011,0957.6,+05.3,064,0151,1615894596,36.435 35,0007,0010,0957.7,+05.6,064,0172,1615894896,36.434 35,0018,0024,0957.7,+05.8,064,0131,1615895196,36.418 35,0150,0202,0957.5,+05.7,063,0138,1615895496,36.399 33,0048,0065,0957.6,+05.7,064,0115,1615895796,36.372 99,0005,0007,0957.4,+05.3,064,0118,1615896096,36.357 33,0009,0012,0957.5,+05.6,065,0147,1615896396,36.348 35,0006,0008,0957.6,+05.9,062,0115,1615896696,36.333 35,0058,0078,0957.7,+05.9,064,0163,1615896996,36.325 33,0007,0010,0957.7,+05.9,062,0117,1615897296,36.312 33,0006,0008,0957.6,+05.6,064,0130,1615897596,36.429 33,0008,0011,0957.7,+05.1,064,0117,1615897896,36.434 33,0017,0023,0957.8,+05.5,066,0156,1615898196,36.444 33,0015,0021,0957.7,+05.2,066,0161,1615898496,36.397 33,0008,0011,0957.6,+05.3,064,0166,1615898796,36.412 35,0010,0013,0958.0,+05.2,065,0148,1615899096,36.38 35,0009,0012,0957.9,+05.5,064,0107,1615899396,36.355 99,0011,0015,0958.0,+05.4,066,0118,1615899696,36.335 33,0013,0017,0957.9,+05.0,065,0149,1615899996,36.349 33,0010,0013,0958.2,+04.9,066,0156,1615900296,36.288 33,0044,0059,0958.2,+05.4,066,0142,1615900596,36.287 30,0047,0064,0958.3,+05.6,065,0148,1615900896,36.258 33,0007,0010,0958.1,+05.0,065,0153,1615901196,36.387 33,0011,0015,0958.2,+04.9,067,0122,1615901496,36.426 30,0030,0042,0958.2,+05.3,065,0130,1615901796,36.388 30,0025,0034,0958.4,+04.6,067,0138,1615902096,36.387 33,0007,0010,0958.4,+04.7,064,0147,1615902396,36.382 35,0179,0240,0958.4,+05.8,064,0130,1615902696,36.387 33,0008,0011,0958.4,+04.6,065,0158,1615902996,36.319 33,0024,0032,0958.4,+05.1,065,0127,1615903296,36.303 33,0005,0007,0958.3,+04.6,065,0160,1615903596,36.297 33,0011,0015,0958.3,+04.7,066,0138,1615903896,36.283 99,0006,0008,0958.4,+04.0,068,0133,1615904196,36.258 33,0003,0005,0958.5,+04.5,066,0126,1615904496,36.261 30,0006,0008,0958.4,+04.7,065,0134,1615904796,36.366 33,0005,0007,0958.5,+04.5,066,0140,1615905096,36.362 30,0010,0013,0958.4,+04.0,067,0114,1615905396,36.346 33,0008,0011,0958.7,+04.3,067,0135,1615905696,36.33 33,0007,0010,0958.6,+04.2,067,0149,1615905996,36.34 13,0009,0012,0958.7,+04.0,068,0154,1615906296,36.31 13,0007,0010,0958.6,+04.3,066,0135,1615906596,36.314 13,0007,0010,0958.7,+04.4,066,0137,1615906896,36.275 16,0019,0026,0959.1,+04.2,068,0132,1615907196,36.252 16,0006,0008,0958.7,+04.3,066,0152,1615907496,36.256 13,0007,0010,0958.9,+04.0,069,0138,1615907796,36.26 13,0006,0008,0958.8,+04.0,068,0145,1615908096,36.223 13,0006,0008,0958.7,+04.1,066,0124,1615908396,36.339 13,0007,0010,0959.1,+03.9,068,0132,1615908696,36.347 16,0007,0010,0958.7,+04.2,067,0176,1615908996,36.356 16,0009,0012,0958.8,+03.8,068,0143,1615909296,36.313 16,0008,0011,0958.8,+03.4,069,0141,1615909596,36.338 13,0005,0007,0959.1,+04.0,067,0139,1615909896,36.289 18,0008,0011,0959.0,+04.1,066,0133,1615910196,36.313 11,0010,0013,0959.0,+03.3,069,0139,1615910496,36.25 16,0005,0007,0958.9,+03.4,067,0135,1615910796,36.236 16,0008,0011,0958.9,+03.5,068,0158,1615911096,36.223 16,0011,0015,0959.3,+03.4,068,0132,1615911396,36.208 16,0008,0011,0958.9,+03.2,068,0134,1615911696,36.199 13,0010,0013,0959.3,+03.4,068,0144,1615911996,36.313 13,0012,0016,0959.1,+03.2,070,0130,1615912296,36.303 16,0006,0008,0959.0,+03.9,066,0134,1615912596,36.283 13,0004,0006,0959.4,+03.0,069,0149,1615912896,36.268 13,0007,0010,0959.4,+03.1,069,0149,1615913196,36.262 13,0006,0008,0959.2,+03.6,067,0130,1615913496,36.286 13,0006,0008,0959.4,+03.3,068,0140,1615913796,36.26 16,0006,0008,0959.3,+03.3,068,0169,1615914096,36.223 99,0005,0007,0959.1,+03.0,070,0138,1615914396,36.24 13,0006,0008,0959.4,+03.0,069,0155,1615914696,36.178 16,0008,0011,0959.6,+03.2,069,0151,1615914996,36.179 16,0011,0015,0959.4,+03.4,068,0154,1615915296,36.162 16,0008,0011,0959.4,+03.4,067,0177,1615915596,36.293 18,0007,0010,0959.5,+03.1,069,0134,1615915896,36.287 16,0012,0016,0959.3,+03.4,068,0128,1615916196,36.272 18,0012,0016,0959.5,+02.6,070,0132,1615916496,36.254 16,0009,0012,0959.5,+03.4,067,0154,1615916796,36.278 18,0009,0012,0959.6,+03.1,068,0150,1615917096,36.211 16,0013,0017,0959.6,+02.6,070,0156,1615917396,36.25 16,0007,0010,0959.6,+03.2,069,0146,1615917696,36.184 13,0006,0008,0959.8,+03.4,067,0143,1615917996,36.22 16,0009,0012,0959.5,+03.5,067,0176,1615918296,36.149 16,0006,0008,0959.9,+03.0,070,0144,1615918596,36.153 16,0005,0007,0959.6,+03.4,067,0128,1615918896,36.165 99,0006,0008,0960.0,+03.3,069,0146,1615919196,36.249 18,0005,0007,0959.6,+03.2,068,0166,1615919496,36.244 16,0005,0007,0959.6,+03.1,069,0153,1615919796,36.231 16,0006,0008,0959.9,+02.9,068,0133,1615920096,36.266 16,0007,0010,0959.8,+03.1,068,0151,1615920396,36.207 16,0005,0007,0959.7,+03.4,067,0164,1615920696,36.187 13,0006,0008,0959.6,+03.2,068,0146,1615920996,36.18 16,0005,0007,0960.1,+03.3,068,0130,1615921296,36.206 16,0005,0007,0959.7,+03.2,068,0141,1615921596,36.147 16,0005,0007,0959.5,+03.2,068,0143,1615921896,36.13 16,0005,0007,0959.5,+02.8,069,0148,1615922196,36.107 18,0006,0008,0959.5,+02.4,070,0146,1615922496,36.097 21,0005,0007,0959.6,+02.7,070,0151,1615922796,36.217 16,0005,0007,0959.9,+03.0,069,0126,1615923096,36.222 16,0005,0007,0959.9,+03.3,068,0135,1615923396,36.19 16,0006,0008,0959.7,+02.8,069,0144,1615923696,36.186 99,0005,0007,0959.9,+03.3,067,0129,1615923996,36.173 18,0006,0008,0960.1,+03.0,068,0142,1615924296,36.203 16,0005,0007,0959.8,+03.2,068,0145,1615924596,36.187 16,0006,0008,0959.8,+02.9,069,0139,1615924896,36.132 21,0007,0010,0960.0,+02.6,070,0145,1615925196,36.12 16,0006,0008,0959.9,+03.2,069,0125,1615925496,36.098 16,0007,0010,0959.8,+02.8,070,0148,1615925796,36.082 16,0006,0008,0960.0,+02.7,070,0146,1615926096,36.08 16,0008,0011,0959.7,+02.7,069,0151,1615926396,36.191 16,0006,0008,0959.9,+03.1,068,0126,1615926696,36.192 16,0007,0010,0959.6,+02.7,070,0167,1615926996,36.181 16,0005,0007,0959.9,+02.5,070,0146,1615927296,36.204 16,0007,0010,0959.6,+02.9,069,0125,1615927596,36.156 16,0006,0008,0959.6,+02.9,069,0145,1615927896,36.142 13,0007,0010,0959.9,+02.6,070,0136,1615928196,36.163 16,0007,0010,0959.5,+02.8,069,0143,1615928496,36.113 18,0006,0008,0959.9,+03.0,069,0146,1615928796,36.088 18,0006,0008,0959.6,+02.7,069,0141,1615929096,36.078 18,0006,0008,0959.9,+02.6,070,0142,1615929396,36.067 16,0007,0010,0959.5,+02.8,070,0148,1615929696,36.064 18,0007,0010,0959.9,+03.2,069,0133,1615929996,36.173 18,0005,0007,0959.7,+02.8,069,0153,1615930296,36.168 18,0005,0007,0959.5,+03.0,069,0153,1615930596,36.168 16,0006,0008,0959.4,+02.7,071,0154,1615930896,36.146 13,0006,0008,0959.6,+03.0,070,0119,1615931196,36.183 18,0005,0007,0959.4,+02.8,071,0136,1615931496,36.114 16,0005,0007,0959.6,+02.9,070,0147,1615931796,36.098 99,0005,0007,0959.4,+03.1,069,0145,1615932096,36.087 18,0004,0006,0959.4,+02.8,071,0130,1615932396,36.06 18,0004,0006,0959.6,+02.6,070,0132,1615932696,36.052 18,0005,0007,0959.5,+02.8,070,0145,1615932996,36.034 16,0005,0007,0959.4,+02.7,071,0137,1615933296,36.019 18,0004,0006,0959.3,+02.6,072,0144,1615933596,36.141 18,0005,0007,0959.4,+03.1,070,0160,1615933896,36.136 16,0004,0006,0959.5,+02.7,071,0123,1615934196,36.118 16,0004,0006,0959.4,+03.1,069,0155,1615934496,36.109 18,0004,0006,0959.5,+02.8,070,0105,1615934796,36.09 21,0005,0007,0959.7,+03.2,069,0167,1615935096,36.085 18,0004,0006,0959.4,+03.1,069,0149,1615935396,36.076 16,0004,0006,0959.5,+02.4,072,0143,1615935696,36.054 16,0005,0007,0959.3,+02.8,071,0144,1615935996,36.038 18,0005,0007,0959.6,+03.0,070,0119,1615936296,36.028 16,0005,0007,0959.4,+02.8,071,0142,1615936596,36.014 18,0006,0008,0959.9,+02.5,071,0135,1615936895,35.998 16,0004,0006,0959.8,+02.6,071,0133,1615937196,36.121 18,0005,0007,0959.8,+02.5,071,0139,1615937496,36.119 16,0005,0007,0959.7,+02.4,072,0147,1615937796,36.092 18,0006,0008,0959.7,+03.1,070,0147,1615938096,36.094 18,0005,0007,0959.7,+02.7,071,0131,1615938396,36.077 16,0005,0007,0959.4,+02.8,071,0136,1615938696,36.063 18,0005,0007,0959.6,+03.1,069,0156,1615938996,36.05 16,0005,0007,0959.7,+02.5,071,0151,1615939296,36.03 16,0005,0007,0959.4,+02.7,071,0150,1615939596,36.02 16,0006,0008,0959.6,+03.0,070,0163,1615939896,36.012 18,0006,0008,0959.7,+02.8,070,0135,1615940195,35.997 16,0006,0008,0959.5,+02.6,071,0150,1615940495,35.982 16,0006,0008,0959.7,+03.2,069,0133,1615940796,36.097 16,0006,0008,0959.4,+02.9,070,0143,1615941096,36.091 18,0006,0008,0959.4,+03.0,070,0133,1615941396,36.083 18,0007,0010,0959.4,+02.9,070,0135,1615941696,36.061 16,0005,0007,0959.3,+02.6,071,0131,1615941996,36.054 16,0006,0008,0959.4,+02.9,071,0135,1615942296,36.025 16,0007,0010,0959.0,+02.6,071,0150,1615942596,36.009 16,0006,0008,0959.4,+02.9,070,0138,1615942895,35.999 16,0007,0010,0959.3,+02.5,072,0159,1615943195,35.979 13,0006,0008,0959.5,+03.0,070,0166,1615943495,35.972 16,0007,0010,0959.2,+02.7,071,0157,1615943795,35.952 18,0006,0008,0959.1,+02.9,071,0146,1615944095,35.942 16,0007,0010,0959.4,+03.1,070,0140,1615944396,36.055 16,0007,0010,0959.4,+02.7,071,0153,1615944696,36.06 13,0008,0011,0959.0,+02.9,071,0145,1615944996,36.04 16,0008,0011,0959.1,+02.4,072,0135,1615945296,36.021 16,0007,0010,0959.3,+02.7,072,0139,1615945596,36.023 13,0010,0013,0959.3,+03.0,071,0132,1615945896,36.002 18,0009,0012,0959.1,+02.9,070,0152,1615946195,35.986 13,0010,0013,0959.0,+02.8,072,0143,1615946495,35.977 16,0009,0012,0958.8,+02.8,071,0174,1615946795,35.968 16,0012,0016,0959.0,+02.8,071,0144,1615947095,35.937 18,0012,0016,0959.1,+03.0,071,0144,1615947395,35.929 16,0011,0015,0959.1,+03.0,070,0131,1615947695,35.908 13,0011,0015,0959.0,+02.8,071,0141,1615947996,36.02 16,0011,0015,0959.1,+02.6,072,0139,1615948296,36.032 16,0013,0017,0959.0,+02.9,071,0139,1615948596,36.036 16,0014,0018,0959.3,+03.1,071,0150,1615948896,36.003 16,0011,0015,0959.2,+03.2,070,0144,1615949195,35.992 16,0014,0018,0959.0,+02.8,071,0146,1615949495,35.974 18,0013,0017,0959.3,+03.1,071,0131,1615949795,35.953 18,0014,0018,0959.1,+03.0,070,0134,1615950095,35.942 16,0015,0021,0959.1,+02.9,071,0155,1615950395,35.924 16,0014,0018,0959.2,+03.2,071,0130,1615950695,35.929 16,0015,0021,0959.2,+03.0,072,0124,1615950995,35.91 16,0015,0021,0959.0,+02.8,071,0120,1615951295,35.888 13,0016,0022,0959.0,+03.2,071,0163,1615951595,35.998 99,0014,0018,0959.3,+03.1,070,0132,1615951896,36.005 16,0016,0022,0959.1,+03.1,070,0157,1615952195,35.989 16,0015,0021,0958.9,+03.2,070,0147,1615952495,35.97 16,0016,0022,0958.8,+02.8,071,0127,1615952795,35.986 16,0016,0022,0958.9,+03.1,071,0126,1615953095,35.948 18,0016,0022,0959.1,+03.0,070,0135,1615953395,35.937 13,0017,0023,0958.9,+03.0,071,0166,1615953695,35.924 18,0018,0024,0958.8,+03.2,071,0134,1615953995,35.924 16,0017,0023,0958.7,+02.8,070,0147,1615954295,35.914 18,0019,0026,0959.1,+03.1,071,0132,1615954595,35.888 16,0017,0023,0959.0,+03.2,070,0142,1615954895,35.881 16,0018,0024,0958.8,+03.2,070,0136,1615955195,35.984 16,0017,0023,0958.8,+03.1,070,0132,1615955495,35.988 16,0017,0023,0959.2,+03.4,069,0143,1615955795,35.988 16,0017,0023,0958.9,+03.2,069,0121,1615956095,35.954 16,0016,0022,0958.9,+03.1,070,0139,1615956395,35.931 16,0020,0027,0959.0,+03.2,071,0132,1615956695,35.932 16,0019,0026,0959.1,+03.1,070,0132,1615956995,35.921 21,0018,0024,0959.1,+03.1,070,0128,1615957295,35.901 16,0021,0028,0959.5,+02.7,071,0146,1615957595,35.886 16,0017,0023,0959.2,+02.6,071,0133,1615957895,35.882 23,0016,0022,0959.4,+03.1,071,0143,1615958195,35.854 16,0018,0024,0959.3,+03.3,070,0130,1615958495,35.857 13,0016,0022,0959.4,+03.1,071,0146,1615958795,35.974 16,0022,0029,0959.5,+03.0,071,0139,1615959095,35.959 16,0016,0022,0959.2,+02.9,070,0127,1615959395,35.948 16,0015,0021,0959.2,+02.9,071,0137,1615959695,35.93 13,0016,0022,0959.4,+02.7,071,0105,1615959995,35.929 13,0016,0022,0959.3,+02.9,071,0146,1615960295,35.898 13,0017,0023,0959.5,+02.6,071,0141,1615960595,35.877 16,0040,0054,0959.5,+02.8,071,0159,1615960895,35.883 16,0161,0217,0959.7,+02.7,071,0144,1615961195,35.847 16,0058,0078,0959.6,+02.8,071,0150,1615961495,35.831 11,0161,0217,0959.6,+02.8,072,0133,1615961795,35.827 06,0907,1222,0960.1,+03.0,072,0140,1615962095,35.802 16,0023,0031,0959.6,+03.1,070,0154,1615962395,35.922 28,0063,0086,0959.9,+03.1,071,0143,1615962695,35.929 28,0040,0054,0960.0,+03.3,071,0132,1615962995,35.92 23,0033,0045,0960.2,+03.0,072,0136,1615963295,35.888 28,0055,0074,0960.0,+03.1,070,0151,1615963595,35.895 11,0059,0079,0960.1,+03.2,070,0152,1615963895,35.873 99,0027,0037,0959.9,+03.2,070,0144,1615964195,35.852 30,0018,0024,0960.3,+03.1,071,0137,1615964495,35.826 06,0035,0048,0960.0,+02.8,072,0157,1615964795,35.813 11,0040,0054,0960.0,+02.9,071,0135,1615965095,35.813 16,0020,0027,0960.0,+02.6,073,0141,1615965395,35.817 16,0482,0649,0960.3,+03.0,071,0132,1615965695,35.836 11,0059,0079,0960.3,+02.8,071,0126,1615965998,38.827 09,0249,0334,0960.4,+03.2,071,0153,1615966295,35.942 09,0040,0054,0960.0,+02.5,072,0143,1615966595,35.889 06,0039,0053,0960.2,+02.7,072,0125,1615966895,35.876 09,0020,0027,0960.4,+03.0,070,0133,1615967195,35.868 99,0102,0137,0960.4,+03.1,072,0136,1615967495,35.866 11,0066,0090,0960.2,+03.1,070,0118,1615967795,35.854 99,0038,0052,0960.4,+03.0,071,0148,1615968095,35.824 11,0021,0028,0960.7,+02.9,071,0130,1615968395,35.805 16,0016,0022,0960.5,+02.6,072,0133,1615968695,35.796 99,0014,0018,0960.4,+02.6,071,0143,1615968995,35.771 16,0014,0018,0960.3,+02.8,071,0139,1615969295,35.765 18,0033,0045,0960.5,+02.8,071,0131,1615969595,35.876 18,0039,0053,0960.6,+02.8,070,0140,1615969895,35.896 18,0068,0092,0960.7,+02.5,072,0124,1615970195,35.868 18,0014,0018,0960.6,+02.8,070,0135,1615970495,35.854 18,0037,0050,0960.7,+02.4,072,0137,1615970795,35.838 18,0024,0032,0960.6,+02.7,072,0139,1615971095,35.826 18,0028,0038,0960.5,+02.8,071,0140,1615971395,35.811 23,0018,0024,0960.6,+02.9,071,0162,1615971695,35.793 18,0018,0024,0960.9,+03.0,070,0154,1615971995,35.81 18,0017,0023,0961.0,+03.1,069,0136,1615972295,35.783 21,0015,0021,0960.7,+03.2,069,0144,1615972595,35.758 21,0013,0017,0960.9,+02.7,071,0140,1615972895,35.76 16,0015,0021,0960.8,+02.9,070,0153,1615973195,35.882 13,0020,0027,0961.1,+02.7,071,0148,1615973495,35.888 16,0017,0023,0960.9,+02.9,071,0137,1615974095,35.862 18,0024,0032,0961.0,+03.2,070,0155,1615974395,35.846 18,0014,0018,0960.9,+02.7,071,0127,1615974695,35.818 35,0022,0029,0961.0,+03.1,070,0126,1615974995,35.787 33,0018,0024,0961.0,+02.8,071,0128,1615975295,35.787 09,0014,0018,0960.9,+02.6,072,0139,1615975595,35.787 13,0017,0023,0961.1,+02.5,072,0149,1615975895,35.756 99,0017,0023,0961.1,+03.1,070,0152,1615976195,35.756 09,0015,0021,0961.1,+02.8,072,0147,1615976495,35.759 99,0014,0018,0961.1,+02.8,072,0157,1615976795,35.861 13,0012,0016,0961.5,+02.9,071,0117,1615977095,35.867 16,0010,0013,0961.1,+02.7,072,0136,1615977395,35.813 13,0014,0018,0961.3,+03.0,071,0150,1615977695,35.811 30,0015,0021,0961.0,+02.7,072,0134,1615977995,35.792 33,0011,0015,0961.5,+03.3,069,0140,1615978295,35.762 33,0066,0090,0961.2,+02.8,071,0144,1615978595,35.778 33,0015,0021,0961.3,+03.1,071,0164,1615978895,35.742 33,0012,0016,0961.3,+03.1,071,0124,1615979195,35.743 33,0017,0023,0961.2,+02.8,071,0132,1615979495,35.741 33,0015,0021,0961.4,+03.3,070,0147,1615979795,35.721 33,0014,0018,0961.3,+03.1,072,0120,1615980095,35.686 30,0016,0022,0961.2,+03.0,071,0152,1615980395,35.809 33,0019,0026,0961.2,+02.8,072,0129,1615980695,35.813 33,0015,0021,0961.0,+02.8,073,0143,1615980995,35.776 33,0014,0018,0961.2,+03.0,071,0143,1615981295,35.781 99,0028,0038,0961.1,+02.7,072,0142,1615981595,35.765 33,0013,0017,0961.6,+02.9,071,0149,1615981895,35.75 33,0020,0027,0961.5,+03.3,071,0133,1615982195,35.738 33,0014,0018,0961.5,+03.4,071,0124,1615982495,35.718 33,0012,0016,0961.6,+03.3,071,0143,1615982795,35.708 11,0013,0017,0961.3,+03.2,071,0141,1615983095,35.708 11,0010,0013,0961.3,+03.1,071,0133,1615983395,35.705 11,0016,0022,0961.2,+02.9,072,0131,1615983695,35.661 11,0022,0029,0961.6,+03.3,071,0147,1615983995,35.79 11,0019,0026,0961.3,+03.1,072,0128,1615984295,35.779 16,0015,0021,0961.5,+03.3,072,0127,1615984595,35.78 23,0013,0017,0961.9,+03.4,071,0135,1615984895,35.79 99,0016,0022,0961.6,+03.2,072,0141,1615985195,35.754 23,0027,0037,0961.8,+03.4,071,0159,1615985495,35.743 23,0013,0017,0961.7,+03.5,071,0147,1615985795,35.76 25,0021,0028,0961.6,+03.3,071,0130,1615986095,35.712 28,0011,0015,0961.9,+03.3,071,0134,1615986395,35.707 21,0018,0024,0962.1,+03.6,070,0159,1615986695,35.692 99,0021,0028,0961.9,+03.5,071,0122,1615986995,35.671 23,0023,0031,0961.8,+03.7,070,0130,1615987295,35.689 18,0038,0052,0962.0,+03.1,072,0158,1615987595,35.751 21,0013,0017,0962.2,+03.3,070,0142,1615987895,35.756 25,0017,0023,0962.2,+03.0,073,0131,1615988195,35.782 21,0012,0016,0961.9,+03.4,071,0133,1615988495,35.736 21,0015,0021,0962.3,+03.3,071,0165,1615988795,35.757 21,0011,0015,0962.2,+03.5,070,0147,1615989095,35.708 21,0014,0018,0962.2,+03.4,071,0149,1615989395,35.686 23,0014,0018,0962.4,+03.0,072,0156,1615989695,35.67 21,0014,0018,0962.5,+03.1,072,0144,1615989995,35.708 25,0014,0018,0962.6,+03.1,072,0146,1615990295,35.64 18,0033,0045,0962.5,+03.1,073,0138,1615990595,35.644 18,0046,0063,0962.6,+03.5,070,0147,1615990895,35.6 23,0022,0029,0962.6,+03.5,071,0150,1615991195,35.726 21,0015,0021,0962.3,+03.6,071,0128,1615991495,35.722 21,0014,0018,0962.4,+03.3,072,0124,1615991795,35.713 21,0017,0023,0962.4,+03.4,071,0150,1615992095,35.728 99,0028,0038,0962.7,+03.4,071,0130,1615992395,35.681 99,0015,0021,0962.6,+03.1,071,0144,1615992695,35.676 13,0013,0017,0962.7,+03.2,071,0143,1615992995,35.684 13,0013,0017,0962.8,+03.1,072,0144,1615993295,35.639 99,0019,0026,0962.6,+02.9,072,0161,1615993595,35.623 13,0016,0022,0962.7,+03.2,071,0153,1615993895,35.647 13,0015,0021,0962.8,+03.0,071,0131,1615994195,35.602 13,0016,0022,0962.9,+03.0,072,0121,1615994495,35.605 11,0015,0021,0962.8,+03.0,072,0129,1615994795,35.7 11,0108,0145,0962.7,+03.5,074,0137,1615995095,35.701 25,0062,0085,0962.9,+03.4,072,0123,1615995395,35.689 30,0016,0022,0962.9,+03.6,071,0137,1615995695,35.676 18,0016,0022,0963.0,+03.0,073,0132,1615995995,35.662 21,0024,0032,0963.2,+03.0,074,0137,1615996295,35.64 18,0023,0031,0963.2,+03.4,072,0141,1615996595,35.633 18,0016,0022,0963.4,+03.5,071,0129,1615996895,35.613 18,0016,0022,0963.5,+03.1,072,0134,1615997195,35.597 16,0013,0017,0963.2,+03.3,071,0133,1615997495,35.579 18,0014,0018,0963.3,+03.4,070,0156,1615997795,35.614 18,0013,0017,0963.5,+03.1,072,0128,1615998095,35.566 18,0016,0022,0963.2,+03.0,072,0143,1615998395,35.682 18,0015,0021,0963.4,+03.2,073,0150,1615998695,35.683 18,0016,0022,0963.6,+02.8,073,0136,1615998995,35.661 21,0018,0024,0963.6,+02.9,072,0126,1615999295,35.679 18,0017,0023,0963.4,+03.0,072,0132,1615999595,35.64 23,0016,0022,0963.6,+02.9,072,0147,1615999895,35.616 18,0016,0022,0963.7,+03.1,071,0155,1616000195,35.594 18,0015,0021,0963.5,+02.8,072,0138,1616000495,35.593 18,0015,0021,0963.8,+03.0,071,0164,1616000795,35.57 21,0012,0016,0963.8,+03.2,071,0129,1616001095,35.552 18,0019,0026,0963.8,+02.8,072,0130,1616001395,35.547 18,0015,0021,0963.7,+03.3,070,0139,1616001695,35.532 18,0015,0021,0964.1,+03.0,071,0144,1616001995,35.663 21,0016,0022,0964.0,+03.2,070,0149,1616002295,35.658 18,0013,0017,0964.0,+02.9,070,0130,1616002595,35.635 18,0014,0018,0964.1,+02.8,071,0150,1616002895,35.626 23,0014,0018,0964.3,+03.2,070,0152,1616003195,35.605 18,0013,0017,0964.2,+02.9,071,0144,1616003495,35.595 18,0012,0016,0964.0,+02.7,072,0120,1616003795,35.582 18,0014,0018,0964.4,+02.9,070,0145,1616004095,35.572 16,0017,0023,0964.2,+02.8,071,0147,1616004395,35.596 18,0018,0024,0964.3,+03.0,070,0147,1616004695,35.578 16,0018,0024,0964.3,+02.4,073,0144,1616004995,35.53 18,0016,0022,0964.4,+02.8,072,0150,1616005295,35.512 23,0014,0018,0964.2,+02.8,071,0133,1616005595,35.676 18,0013,0017,0964.3,+02.4,073,0145,1616005895,35.63 16,0013,0017,0964.3,+02.8,071,0167,1616006195,35.627 16,0013,0017,0964.6,+02.4,073,0136,1616006495,35.598 18,0015,0021,0964.5,+02.9,071,0133,1616006795,35.591 18,0016,0022,0964.3,+02.4,072,0142,1616007095,35.569 16,0015,0021,0964.7,+02.7,072,0118,1616007395,35.554 18,0013,0017,0964.6,+02.3,073,0141,1616007695,35.542 18,0013,0017,0964.6,+02.3,073,0144,1616007995,35.536 18,0014,0018,0964.5,+02.6,072,0136,1616008295,35.51 16,0011,0015,0964.8,+02.9,071,0145,1616008595,35.504 99,0012,0016,0964.9,+02.8,072,0154,1616008895,35.487 18,0014,0018,0964.7,+02.4,073,0140,1616009195,35.615 18,0010,0013,0964.7,+02.5,072,0145,1616009495,35.614 18,0012,0016,0964.9,+02.4,072,0139,1616009795,35.595 18,0011,0015,0964.7,+02.4,073,0144,1616010095,35.572 18,0010,0013,0964.7,+03.0,071,0166,1616010395,35.561 18,0010,0013,0964.9,+02.7,072,0133,1616010695,35.576 18,0009,0012,0965.0,+02.5,072,0140,1616010995,35.528 18,0008,0011,0964.8,+02.7,072,0127,1616011295,35.519 18,0008,0011,0965.1,+02.5,072,0142,1616011595,35.505 21,0009,0012,0965.1,+02.8,071,0122,1616011895,35.495 99,0010,0013,0965.0,+02.8,071,0150,1616012195,35.47 18,0008,0011,0965.1,+02.6,072,0143,1616012495,35.501 18,0009,0012,0964.8,+02.8,071,0134,1616012795,35.63 18,0009,0012,0965.1,+02.7,072,0126,1616013095,35.575 18,0007,0010,0965.1,+03.1,071,0116,1616013395,35.554 18,0006,0008,0965.2,+02.4,072,0145,1616013695,35.561 21,0007,0010,0965.1,+02.5,073,0153,1616013995,35.532 18,0006,0008,0965.2,+02.8,072,0137,1616014295,35.502 18,0008,0011,0965.1,+02.9,072,0162,1616014595,35.507 21,0007,0010,0965.4,+02.7,073,0135,1616014895,35.486 18,0007,0010,0965.5,+02.7,073,0143,1616015195,35.478 21,0009,0012,0965.3,+02.9,072,0145,1616015495,35.51 21,0007,0010,0965.4,+02.7,073,0143,1616015795,35.43 21,0007,0010,0965.3,+02.6,074,0108,1616016095,35.432 18,0007,0010,0965.7,+02.7,073,0131,1616016395,35.604 23,0007,0010,0965.5,+02.6,073,0146,1616016695,35.602 18,0007,0010,0965.7,+02.8,073,0146,1616016995,35.544 18,0007,0010,0965.5,+02.6,072,0144,1616017295,35.528 21,0007,0010,0965.6,+02.7,073,0158,1616017595,35.514 18,0006,0008,0965.7,+02.8,073,0144,1616017895,35.5 21,0006,0008,0965.5,+02.3,073,0150,1616018195,35.493 18,0008,0011,0965.7,+02.9,071,0153,1616018495,35.483 18,0006,0008,0965.5,+02.8,072,0138,1616018795,35.449 21,0008,0011,0965.5,+02.5,073,0161,1616019095,35.421 21,0008,0011,0965.7,+02.8,072,0150,1616019395,35.404 21,0008,0011,0965.6,+02.8,072,0134,1616019695,35.404 18,0007,0010,0965.6,+02.7,072,0145,1616019995,35.517 18,0009,0012,0965.6,+02.7,072,0141,1616020295,35.521 21,0009,0012,0965.8,+02.6,073,0142,1616020595,35.507 18,0008,0011,0965.7,+02.3,074,0157,1616020895,35.496 18,0009,0012,0965.8,+02.9,071,0119,1616021195,35.475 18,0010,0013,0965.9,+02.6,072,0140,1616021495,35.464 21,0010,0013,0965.7,+02.7,072,0128,1616021795,35.443 21,0010,0013,0965.9,+02.5,072,0134,1616022095,35.444 18,0009,0012,0965.9,+02.5,074,0127,1616022395,35.427 18,0009,0012,0966.0,+02.5,074,0148,1616022695,35.42 18,0010,0013,0965.7,+02.8,072,0137,1616022995,35.415 18,0010,0013,0965.7,+02.8,072,0138,1616023295,35.391 16,0008,0011,0965.8,+02.8,072,0145,1616023595,35.509 21,0009,0012,0965.8,+02.5,073,0154,1616023895,35.501 18,0009,0012,0966.1,+02.8,072,0150,1616024195,35.484 21,0009,0012,0965.9,+02.7,073,0146,1616024495,35.48 18,0009,0012,0966.2,+03.0,072,0148,1616024795,35.464 18,0011,0015,0966.0,+02.8,073,0151,1616025095,35.453 18,0009,0012,0966.0,+02.6,073,0154,1616025395,35.424 18,0010,0013,0966.1,+02.7,074,0141,1616025695,35.405 18,0008,0011,0966.1,+03.0,072,0133,1616025995,35.394 18,0010,0013,0965.9,+02.7,072,0135,1616026295,35.382 18,0010,0013,0966.0,+02.6,073,0164,1616026595,35.355 18,0011,0015,0966.0,+02.8,072,0129,1616026895,35.344 21,0011,0015,0966.0,+02.9,072,0163,1616027195,35.464 18,0012,0016,0965.9,+02.6,073,0140,1616027495,35.474 18,0010,0013,0966.0,+02.6,073,0149,1616027795,35.451 18,0009,0012,0966.0,+02.7,073,0142,1616028095,35.446 21,0010,0013,0966.1,+02.7,073,0131,1616028395,35.446 21,0011,0015,0966.2,+02.7,073,0145,1616028695,35.427 18,0010,0013,0966.1,+02.5,074,0124,1616028995,35.421 18,0011,0015,0966.1,+02.6,074,0139,1616029295,35.389 21,0010,0013,0966.2,+02.7,074,0135,1616029595,35.372 18,0010,0013,0966.2,+03.0,072,0146,1616029895,35.351 21,0013,0017,0966.2,+02.7,073,0148,1616030195,35.344 18,0010,0013,0965.9,+02.5,074,0128,1616030495,35.326 16,0011,0015,0966.1,+02.8,074,0147,1616030795,35.442 21,0011,0015,0966.1,+02.7,073,0134,1616031095,35.439 18,0011,0015,0966.1,+02.8,073,0127,1616031395,35.428 21,0012,0016,0966.4,+03.1,072,0138,1616031695,35.431 18,0010,0013,0966.1,+02.6,074,0132,1616031995,35.403 18,0011,0015,0966.3,+02.7,074,0169,1616032295,35.399 16,0012,0016,0966.2,+02.7,073,0136,1616032595,35.38 18,0010,0013,0966.1,+02.8,074,0137,1616032895,35.358 21,0012,0016,0966.0,+02.6,074,0132,1616033195,35.344 21,0013,0017,0966.3,+02.8,074,0123,1616033495,35.344 18,0011,0015,0966.5,+03.0,073,0124,1616033795,35.324 18,0013,0017,0966.6,+02.9,073,0143,1616034095,35.301 18,0012,0016,0966.4,+03.1,072,0140,1616034395,35.428 18,0013,0017,0966.8,+02.6,074,0125,1616034695,35.428 18,0011,0015,0966.5,+02.8,073,0132,1616034995,35.415 18,0012,0016,0966.6,+02.7,074,0144,1616035295,35.396 16,0014,0018,0966.9,+02.6,074,0131,1616035595,35.379 18,0014,0018,0966.9,+03.1,073,0152,1616035895,35.365 18,0015,0021,0966.8,+02.9,074,0127,1616036195,35.356 16,0013,0017,0966.5,+02.9,074,0143,1616036495,35.333 16,0016,0022,0966.8,+03.1,073,0133,1616036795,35.324 18,0014,0018,0966.9,+02.9,074,0145,1616037095,35.314 18,0014,0018,0967.0,+02.6,075,0162,1616037395,35.307 18,0014,0018,0967.1,+02.7,075,0117,1616037695,35.287 23,0015,0021,0966.9,+03.0,073,0142,1616037995,35.402 18,0015,0021,0966.9,+02.8,075,0129,1616038295,35.397 18,0015,0021,0967.2,+02.7,074,0152,1616038595,35.395 18,0016,0022,0967.1,+03.0,073,0126,1616038895,35.369 18,0015,0021,0967.1,+02.6,075,0145,1616039195,35.356 18,0016,0022,0967.2,+03.2,072,0126,1616039495,35.333 18,0016,0022,0967.1,+02.7,074,0139,1616039795,35.335 18,0017,0023,0967.2,+02.7,074,0140,1616040095,35.317 18,0018,0024,0967.2,+02.6,074,0133,1616040395,35.294 18,0019,0026,0967.2,+02.8,074,0139,1616040695,35.271 18,0015,0021,0967.3,+02.7,074,0171,1616040995,35.261 18,0019,0026,0967.3,+02.8,074,0126,1616041295,35.259 18,0016,0022,0967.3,+02.8,074,0142,1616041595,35.385 18,0016,0022,0967.3,+02.7,074,0121,1616041895,35.37 21,0017,0023,0967.5,+02.8,073,0133,1616042195,35.356 18,0017,0023,0967.4,+02.6,074,0142,1616042495,35.336 18,0015,0021,0967.6,+02.9,072,0151,1616042795,35.323 18,0016,0022,0967.7,+02.5,073,0145,1616043095,35.305 18,0016,0022,0967.9,+02.7,072,0152,1616043395,35.311 18,0015,0021,0968.0,+02.4,073,0146,1616043695,35.281 18,0018,0024,0967.9,+02.4,073,0128,1616043995,35.26 18,0015,0021,0967.9,+02.3,074,0144,1616044295,35.248 18,0020,0027,0967.8,+02.3,072,0136,1616044595,35.24 18,0018,0024,0968.1,+02.2,073,0145,1616044895,35.232 18,0017,0023,0967.8,+02.3,073,0151,1616045195,35.371 16,0019,0026,0968.2,+02.2,073,0140,1616045495,35.348 18,0020,0027,0968.1,+02.2,073,0115,1616045795,35.339 18,0020,0027,0968.0,+02.0,073,0126,1616046095,35.338 18,0027,0037,0968.0,+02.1,073,0154,1616046395,35.302 18,0021,0028,0968.4,+02.0,074,0141,1616046695,35.29 18,0022,0029,0968.1,+02.0,073,0135,1616046995,35.286 18,0021,0028,0968.2,+02.0,073,0135,1616047295,35.267 18,0033,0045,0968.5,+01.9,074,0138,1616047595,35.25 16,0038,0052,0968.5,+02.1,073,0151,1616047895,35.259 16,0042,0057,0968.6,+02.4,072,0119,1616048195,35.228 21,0041,0055,0968.4,+01.9,073,0139,1616048495,35.224 23,0038,0052,0968.4,+02.0,073,0155,1616048795,35.349 23,0044,0059,0968.4,+01.9,074,0124,1616049095,35.35 16,0036,0049,0968.5,+02.0,074,0118,1616049395,35.344 99,0028,0038,0968.6,+02.2,073,0131,1616049695,35.314 13,0034,0047,0968.6,+02.1,073,0149,1616049995,35.308 16,0031,0043,0968.9,+02.1,073,0149,1616050295,35.278 13,0027,0037,0969.0,+02.0,074,0146,1616050595,35.275 13,0055,0074,0968.8,+02.1,073,0123,1616050895,35.266 16,0050,0068,0969.0,+02.2,073,0128,1616051195,35.242 11,0033,0045,0968.8,+02.1,073,0125,1616051495,35.21 13,0047,0064,0969.2,+02.3,073,0135,1616051795,35.217 21,0045,0060,0969.2,+02.2,073,0141,1616052095,35.188 16,0057,0076,0969.2,+02.3,073,0141,1616052395,35.318 21,0053,0071,0969.2,+02.7,072,0140,1616052695,35.35 16,0043,0058,0969.0,+02.5,073,0125,1616052995,35.318 11,0033,0045,0969.1,+02.5,074,0143,1616053295,35.327 11,0033,0045,0968.9,+02.6,073,0137,1616053595,35.277 11,0034,0047,0969.3,+03.0,072,0144,1616053895,35.239 11,0030,0042,0969.1,+02.6,072,0130,1616054195,35.255 25,0039,0053,0969.3,+02.9,072,0144,1616054495,35.255 21,0044,0059,0969.4,+02.4,074,0134,1616054795,35.22 23,0095,0128,0969.3,+03.0,072,0143,1616055095,35.2 25,0041,0055,0969.6,+03.1,073,0132,1616055395,35.189 16,0053,0071,0969.5,+03.3,072,0147,1616055695,35.168 21,0052,0070,0969.4,+03.3,072,0126,1616055995,35.306 16,0028,0038,0969.4,+03.6,071,0122,1616056295,35.294 16,0025,0034,0969.4,+03.4,072,0176,1616056595,35.277 18,0049,0066,0969.6,+03.2,073,0142,1616056895,35.241 16,0081,0109,0969.3,+03.4,073,0141,1616057195,35.214 16,0040,0054,0969.6,+03.6,072,0131,1616057495,35.213 16,0038,0052,0969.3,+03.7,072,0138,1616057795,35.19 16,0014,0018,0969.6,+03.8,071,0147,1616058095,35.173 18,0036,0049,0969.5,+03.8,073,0132,1616058395,35.166 23,0032,0044,0969.7,+04.1,069,0148,1616058695,35.136 16,0054,0073,0969.7,+04.1,072,0134,1616058995,35.132 21,0026,0036,0969.5,+04.2,072,0126,1616059295,35.128 16,0034,0047,0969.6,+04.1,072,0141,1616059595,35.249 16,0016,0022,0969.8,+03.9,071,0115,1616059895,35.23 16,0016,0022,0969.7,+04.1,072,0174,1616060195,35.221 18,0025,0034,0970.1,+04.0,071,0119,1616060495,35.212 28,0016,0022,0969.8,+03.9,071,0123,1616060795,35.186 28,0021,0028,0970.0,+04.0,072,0121,1616061095,35.169 30,0042,0057,0969.9,+04.2,072,0136,1616061395,35.163 30,0019,0026,0970.0,+04.3,072,0138,1616061695,35.133 30,0039,0053,0969.9,+04.0,068,0135,1616061995,35.111 33,0099,0133,0970.2,+04.4,069,0124,1616062295,35.113 30,0023,0031,0970.2,+04.4,069,0129,1616062595,35.081 25,0027,0037,0969.9,+04.4,070,0130,1616062895,35.081 28,0021,0028,0970.2,+04.5,069,0130,1616063195,35.203 99,0027,0037,0970.2,+04.4,069,0134,1616063495,35.21 30,0033,0045,0969.9,+04.6,070,0127,1616063795,35.176 25,0026,0036,0970.2,+04.5,066,0156,1616064095,35.155 33,0091,0122,0970.2,+05.2,066,0159,1616064395,35.145 37,0323,0436,0969.9,+06.4,066,0160,1616064695,35.124 28,0053,0071,0969.9,+05.3,066,0144,1616064995,35.131 23,0024,0032,0970.1,+04.9,066,0147,1616065295,35.109 21,0077,0103,0970.3,+05.1,067,0143,1616065595,35.124 18,0032,0044,0970.0,+04.7,068,0156,1616065895,35.102 18,1000,1347,0969.9,+05.0,066,0134,1616066195,35.063 16,0051,0069,0970.0,+04.7,065,0141,1616066495,35.047 99,0020,0027,0970.1,+05.1,066,0141,1616066795,35.164 04,0020,0027,0970.1,+05.1,066,0130,1616067095,35.185 18,0015,0021,0969.9,+05.2,064,0148,1616067395,35.168 16,0018,0024,0969.9,+05.1,065,0127,1616067695,35.165 16,0013,0017,0969.8,+05.3,064,0149,1616067995,35.141 18,0018,0024,0969.6,+05.3,066,0148,1616068295,35.103 16,0012,0016,0969.5,+05.5,064,0147,1616068595,35.086 18,0014,0018,0969.7,+05.3,065,0146,1616068895,35.09 16,0023,0031,0969.7,+05.6,065,0135,1616069195,35.046 16,0012,0016,0969.9,+05.5,062,0137,1616069495,35.039 18,0018,0024,0969.8,+05.7,065,0126,1616069795,35.017 16,0009,0012,0969.7,+06.0,061,0145,1616070095,35 16,0010,0013,0969.9,+05.7,061,0138,1616070395,35.128 21,0013,0017,0969.9,+05.9,062,0154,1616070695,35.109 18,0018,0024,0969.8,+06.0,061,0140,1616070995,35.141 18,0010,0013,0969.9,+06.1,060,0138,1616071295,35.075 16,0010,0013,0969.8,+05.9,060,0128,1616071595,35.068 18,0012,0016,0969.8,+05.6,060,0166,1616071895,35.048 16,0010,0013,0969.8,+05.9,061,0131,1616072195,35.06 16,0013,0017,0969.8,+05.9,060,0131,1616072495,35.026 13,0011,0015,0969.8,+05.7,061,0141,1616072795,35.003 13,0023,0031,0969.8,+05.7,063,0136,1616073095,35.048 25,0037,0050,0969.9,+05.6,061,0122,1616073394,34.974 25,0011,0015,0970.0,+05.7,062,0123,1616073694,34.955 21,0017,0023,0969.9,+05.6,061,0138,1616073995,35.111 18,0014,0018,0969.9,+05.3,062,0134,1616074295,35.098 35,0029,0039,0970.1,+05.6,063,0118,1616074595,35.088 33,0013,0017,0970.0,+05.6,063,0135,1616074895,35.06 30,0020,0027,0970.1,+05.7,063,0120,1616075195,35.037 33,0012,0016,0969.9,+05.8,063,0121,1616075495,35.02 33,0015,0021,0969.9,+05.4,064,0118,1616075795,35.043 30,0014,0018,0970.0,+05.6,064,0136,1616076095,35.033 25,0085,0114,0970.3,+05.5,065,0144,1616076394,34.977 28,0026,0036,0970.0,+05.5,065,0142,1616076694,34.955 30,0037,0050,0970.1,+05.6,063,0125,1616076994,34.98 28,0100,0134,0970.2,+06.1,064,0147,1616077294,34.962 28,0014,0018,0970.3,+05.5,063,0144,1616077595,35.051 30,0042,0057,0970.2,+05.6,064,0159,1616077895,35.05 28,0022,0029,0970.4,+05.6,065,0162,1616078195,35.067 30,0021,0028,0970.0,+05.4,066,0143,1616078495,35.017 30,0015,0021,0970.3,+05.3,065,0135,1616078795,35.032 30,0022,0029,0970.2,+05.5,065,0150,1616079094,34.983 28,0016,0022,0970.3,+05.5,065,0136,1616079394,34.978 30,0015,0021,0970.4,+05.6,064,0153,1616079694,34.95 33,0020,0027,0970.4,+05.3,064,0136,1616079994,34.943 30,0015,0021,0970.3,+05.5,063,0141,1616080294,34.932 37,0015,0021,0970.3,+05.4,064,0141,1616080594,34.909 33,0018,0024,0970.4,+05.3,064,0122,1616080894,34.905 21,0012,0016,0970.4,+05.2,064,0139,1616081195,35.011 21,0011,0015,0970.4,+04.8,065,0146,1616081495,35.011 23,0011,0015,0970.4,+04.5,066,0137,1616081795,35.011 23,0008,0011,0970.5,+04.8,065,0135,1616082094,34.992 21,0010,0013,0970.5,+04.7,065,0137,1616082395,35.003 23,0010,0013,0970.6,+04.8,066,0146,1616082694,34.953 21,0010,0013,0970.6,+04.7,065,0154,1616082994,34.935 21,0011,0015,0970.3,+04.6,065,0140,1616083294,34.924 23,0009,0012,0970.8,+05.0,066,0138,1616083594,34.913 21,0012,0016,0970.8,+05.0,065,0139,1616083894,34.895 21,0012,0016,0970.6,+04.7,067,0138,1616084194,34.882 23,0013,0017,0970.8,+04.9,067,0146,1616084494,34.853 23,0011,0015,0970.9,+04.8,067,0138,1616084794,34.984 23,0011,0015,0970.7,+04.8,066,0134,1616085095,35.014 21,0010,0013,0970.7,+04.7,065,0139,1616085394,34.965 23,0012,0016,0970.9,+04.5,067,0131,1616085694,34.952 23,0010,0013,0970.8,+04.4,067,0142,1616085994,34.931 23,0010,0013,0971.2,+04.2,070,0141,1616086294,34.923 21,0010,0013,0971.3,+04.2,070,0137,1616086594,34.946 23,0012,0016,0971.4,+04.3,069,0130,1616086894,34.891 23,0016,0022,0971.3,+03.9,071,0122,1616087194,34.868 23,0020,0027,0971.3,+04.0,070,0129,1616087494,34.86 23,0018,0024,0971.3,+04.1,070,0145,1616087794,34.849 23,0020,0027,0971.4,+04.0,070,0133,1616088094,34.828 21,0020,0027,0971.2,+03.8,071,0133,1616088394,34.95 21,0018,0024,0971.2,+03.9,070,0122,1616088694,34.955 23,0021,0028,0971.0,+04.3,069,0120,1616088994,34.925 23,0023,0031,0971.0,+04.5,068,0137,1616089294,34.913 23,0026,0036,0971.2,+04.1,069,0130,1616089594,34.905 23,0023,0031,0971.3,+04.3,069,0144,1616089894,34.888 21,0021,0028,0971.2,+04.0,071,0141,1616090194,34.879 23,0024,0032,0971.3,+04.1,071,0138,1616090494,34.863 23,0022,0029,0971.2,+03.9,071,0150,1616090794,34.887 21,0023,0031,0971.3,+04.0,072,0153,1616091094,34.83 21,0023,0031,0971.4,+04.0,072,0144,1616091394,34.82 23,0025,0034,0971.3,+03.9,073,0137,1616091694,34.834 21,0025,0034,0971.2,+04.1,072,0127,1616091994,34.955 23,0027,0037,0971.4,+04.0,072,0137,1616092294,34.922 23,0020,0027,0971.4,+03.6,074,0128,1616092594,34.944 23,0021,0028,0971.2,+04.0,073,0137,1616092894,34.878 23,0021,0028,0971.2,+04.1,071,0135,1616093194,34.872 21,0022,0029,0971.3,+04.2,070,0137,1616093494,34.849 21,0020,0027,0971.4,+04.3,071,0154,1616093794,34.837 99,0018,0024,0971.3,+04.0,072,0156,1616094094,34.827 21,0019,0026,0971.3,+04.2,071,0147,1616094394,34.81 21,0021,0028,0971.4,+04.0,072,0146,1616094694,34.796 23,0019,0026,0971.4,+03.7,073,0137,1616094994,34.823 23,0018,0024,0970.9,+03.7,072,0126,1616095294,34.772 23,0019,0026,0971.2,+03.5,073,0139,1616095594,34.88 99,0024,0032,0971.2,+03.6,073,0128,1616095894,34.888 23,0021,0028,0971.5,+03.6,072,0148,1616096194,34.876 99,0021,0028,0971.5,+03.4,073,0132,1616096494,34.854 23,0021,0028,0971.5,+03.4,073,0130,1616096794,34.839 21,0021,0028,0971.6,+03.7,072,0147,1616097094,34.826 23,0026,0036,0971.3,+03.8,071,0127,1616097394,34.81 23,0027,0037,0971.3,+03.6,072,0136,1616097694,34.83 21,0028,0038,0971.2,+03.8,071,0137,1616097994,34.837 21,0025,0034,0971.5,+03.7,071,0136,1616098294,34.77 21,0023,0031,0971.2,+03.9,071,0141,1616098594,34.754 99,0024,0032,0971.6,+03.8,071,0159,1616098894,34.786 23,0022,0029,0971.4,+03.6,071,0137,1616099194,34.854 21,0025,0034,0971.5,+03.2,073,0127,1616099494,34.861 21,0027,0037,0971.5,+03.2,073,0152,1616099794,34.876 21,0022,0029,0971.7,+03.3,072,0137,1616100094,34.821 21,0019,0026,0971.4,+03.3,071,0139,1616100394,34.857 25,0022,0029,0971.5,+03.1,072,0145,1616100694,34.793 21,0024,0032,0971.8,+03.1,072,0146,1616100994,34.787 21,0027,0037,0971.6,+03.4,071,0136,1616101294,34.766 23,0030,0042,0971.6,+03.2,071,0135,1616101594,34.763 21,0025,0034,0971.7,+03.2,072,0145,1616101894,34.739 23,0022,0029,0971.8,+03.1,071,0125,1616102194,34.709 23,0023,0031,0971.6,+03.2,071,0138,1616102494,34.705 23,0021,0028,0971.5,+03.6,070,0131,1616102794,34.828 21,0022,0029,0971.4,+03.0,072,0133,1616103094,34.829 23,0024,0032,0971.4,+03.3,070,0132,1616103394,34.815 21,0026,0036,0971.5,+03.3,070,0154,1616103694,34.784 21,0022,0029,0971.4,+02.7,072,0144,1616103994,34.82 25,0023,0031,0971.1,+02.5,072,0113,1616104294,34.771 21,0023,0031,0971.2,+02.2,071,0148,1616104594,34.754 21,0019,0026,0971.1,+02.4,071,0136,1616104894,34.729 23,0023,0031,0971.4,+02.6,071,0123,1616105194,34.718 23,0020,0027,0971.2,+02.1,072,0148,1616105494,34.686 99,0022,0029,0971.1,+02.1,071,0132,1616105794,34.675 21,0022,0029,0971.2,+01.9,072,0120,1616106094,34.667 23,0017,0023,0971.1,+02.4,070,0133,1616106394,34.788 21,0025,0034,0971.4,+02.6,069,0138,1616106694,34.797 21,0020,0027,0971.3,+02.2,070,0131,1616106994,34.783 23,0018,0024,0971.1,+01.7,071,0119,1616107294,34.768 23,0017,0023,0971.3,+02.0,070,0122,1616107594,34.748 23,0020,0027,0971.3,+01.5,071,0132,1616107894,34.74 23,0020,0027,0971.3,+01.8,071,0141,1616108194,34.716 21,0027,0037,0971.1,+01.6,072,0117,1616108494,34.69 21,0044,0059,0971.2,+02.1,071,0137,1616108794,34.684 23,0055,0074,0971.1,+02.1,071,0137,1616109094,34.66 23,0039,0053,0971.1,+01.5,073,0127,1616109394,34.662 23,0050,0068,0971.3,+02.2,071,0161,1616109694,34.645 23,0054,0073,0971.3,+02.2,071,0137,1616109994,34.771 23,0045,0060,0971.3,+02.0,071,0133,1616110294,34.775 23,0045,0060,0971.1,+01.1,074,0119,1616110594,34.75 21,0045,0060,0971.3,+01.7,072,0134,1616110894,34.73 23,0037,0050,0971.3,+01.0,074,0131,1616111194,34.73 21,0039,0053,0971.2,+01.5,073,0148,1616111494,34.717 23,0040,0054,0971.2,+01.6,072,0163,1616111794,34.704 23,0049,0066,0971.2,+01.8,071,0165,1616112094,34.696 23,0042,0057,0971.3,+01.8,072,0144,1616112394,34.683 21,0041,0055,0971.3,+01.5,072,0132,1616112694,34.656 23,0054,0073,0970.9,+01.4,073,0126,1616112994,34.637 23,0057,0076,0971.1,+01.7,071,0136,1616113294,34.621 23,0052,0070,0970.8,+01.3,072,0136,1616113594,34.736 21,0060,0080,0970.8,+00.9,072,0125,1616113894,34.748 23,0054,0073,0970.8,+00.9,073,0116,1616114194,34.726 23,0059,0079,0970.8,+00.8,073,0133,1616114494,34.709 23,0036,0049,0970.6,+00.7,072,0129,1616114794,34.701 23,0035,0048,0970.7,+00.6,071,0141,1616115094,34.697 23,0034,0047,0970.9,+00.7,072,0142,1616115394,34.678 23,0035,0048,0970.7,+00.8,071,0118,1616115694,34.665 23,0034,0047,0970.8,+00.6,072,0129,1616115994,34.642 23,0030,0042,0971.0,+00.4,073,0155,1616116294,34.635 23,0025,0034,0971.0,+01.0,071,0131,1616116594,34.616 23,0027,0037,0970.7,+00.8,072,0142,1616116894,34.604 99,0029,0039,0971.0,+01.0,071,0124,1616117194,34.734 23,0026,0036,0970.9,+00.3,072,0142,1616117494,34.734 23,0028,0038,0971.0,+00.4,072,0151,1616117794,34.731 23,0028,0038,0971.0,+00.5,071,0126,1616118094,34.704 23,0029,0039,0971.0,+00.9,071,0141,1616118394,34.698 23,0029,0039,0971.0,+00.4,072,0120,1616118694,34.679 23,0025,0034,0970.8,+00.5,072,0141,1616118994,34.662 23,0023,0031,0970.6,+00.9,071,0151,1616119294,34.65 23,0026,0036,0970.9,+00.9,070,0153,1616119594,34.636 23,0028,0038,0970.9,+01.0,070,0120,1616119894,34.624 23,0025,0034,0970.9,+00.9,070,0128,1616120194,34.611 25,0029,0039,0970.8,+01.3,069,0124,1616120494,34.59 23,0030,0042,0970.9,+01.2,069,0146,1616120794,34.712 23,0025,0034,0970.7,+00.5,070,0136,1616121094,34.718 21,0019,0026,0971.1,+00.8,069,0145,1616121394,34.696 23,0014,0018,0971.1,+00.4,068,0135,1616121694,34.685 23,0016,0022,0970.9,+01.2,067,0147,1616121994,34.669 99,0019,0026,0971.2,+00.4,069,0141,1616122294,34.644 23,0017,0023,0971.4,+00.8,069,0129,1616122594,34.633 23,0017,0023,0971.2,+00.8,069,0124,1616122894,34.625 23,0018,0024,0971.3,+00.8,069,0143,1616123194,34.619 23,0023,0031,0971.1,+00.5,070,0135,1616123494,34.62 25,0023,0031,0971.4,+00.8,070,0125,1616123794,34.609 23,0023,0031,0971.1,+00.7,071,0172,1616124094,34.591 23,0049,0066,0971.0,+01.3,069,0142,1616124394,34.709 23,0045,0060,0971.0,+01.0,070,0131,1616124694,34.696 23,0036,0049,0971.2,+01.3,069,0130,1616124994,34.69 21,0041,0055,0971.3,+01.2,069,0151,1616125294,34.672 25,0036,0049,0971.0,+00.9,070,0147,1616125594,34.666 23,0040,0054,0971.0,+01.0,070,0152,1616125894,34.649 23,0035,0048,0971.2,+00.8,070,0137,1616126194,34.636 23,0024,0032,0971.1,+00.7,070,0121,1616126494,34.63 23,0024,0032,0971.1,+01.0,070,0145,1616126794,34.612 23,0023,0031,0970.8,+01.3,069,0133,1616127094,34.579 23,0018,0024,0970.9,+01.5,068,0124,1616127394,34.576 99,0024,0032,0971.0,+01.2,069,0129,1616127694,34.572 23,0021,0028,0971.0,+01.2,069,0123,1616127994,34.694 23,0020,0027,0971.0,+01.0,069,0127,1616128294,34.694 23,0033,0045,0971.1,+01.0,071,0139,1616128594,34.687 23,0021,0028,0971.3,+01.2,070,0137,1616128894,34.656 23,0019,0026,0971.3,+01.3,069,0144,1616129194,34.646 23,0028,0038,0971.3,+01.3,069,0135,1616129494,34.631 21,0024,0032,0971.5,+00.9,070,0144,1616129794,34.623 23,0025,0034,0971.4,+00.9,070,0146,1616130094,34.626 21,0030,0042,0971.3,+01.2,070,0116,1616130394,34.588 99,0029,0039,0971.4,+01.9,068,0132,1616130694,34.576 23,0033,0045,0971.3,+01.8,069,0152,1616130994,34.57 23,0044,0059,0971.5,+01.2,071,0125,1616131294,34.551 23,0065,0088,0971.1,+01.4,070,0138,1616131594,34.688 23,0084,0113,0971.2,+01.4,070,0141,1616131894,34.666 23,0109,0148,0971.4,+01.4,070,0141,1616132194,34.66 23,0104,0139,0971.5,+01.6,070,0117,1616132494,34.644 23,0081,0109,0971.7,+01.7,070,0148,1616132794,34.626 23,0075,0101,0971.8,+02.1,068,0135,1616133094,34.606 25,0074,0100,0971.7,+01.8,070,0140,1616133394,34.612 21,0073,0098,0971.5,+02.2,069,0145,1616133694,34.584 23,0062,0085,0971.6,+02.2,068,0140,1616133994,34.578 21,0072,0097,0971.6,+01.9,069,0145,1616134294,34.558 23,0143,0193,0971.7,+01.8,070,0141,1616134594,34.548 99,0102,0137,0971.8,+02.1,070,0154,1616134894,34.532 21,0114,0154,0971.9,+02.1,070,0125,1616135194,34.665 18,0064,0087,0972.0,+02.2,071,0139,1616135494,34.642 21,0048,0065,0971.9,+02.4,071,0147,1616135794,34.63 21,0041,0055,0972.1,+02.6,070,0151,1616136094,34.613 23,0146,0197,0972.0,+02.4,070,0145,1616136394,34.593 21,0187,0250,0972.2,+02.3,071,0136,1616136694,34.606 21,0027,0037,0972.3,+02.7,071,0126,1616136994,34.583 21,0022,0029,0972.4,+02.6,069,0141,1616137294,34.556 21,0024,0032,0972.0,+02.8,070,0153,1616137594,34.533 21,0028,0038,0972.3,+02.6,069,0142,1616137894,34.538 23,0020,0027,0972.1,+02.9,069,0137,1616138194,34.506 21,0023,0031,0972.3,+02.9,070,0131,1616138494,34.519 25,0025,0034,0972.3,+02.8,069,0129,1616138794,34.618 23,0020,0027,0972.3,+02.7,070,0160,1616139094,34.618 06,0022,0029,0972.2,+02.5,070,0143,1616139394,34.615 23,0019,0026,0972.4,+03.0,068,0142,1616139694,34.579 23,0024,0032,0972.1,+02.4,070,0159,1616139994,34.562 21,0015,0021,0972.3,+02.6,070,0155,1616140294,34.547 23,0014,0018,0972.1,+02.7,068,0136,1616140594,34.527 21,0040,0054,0972.1,+03.2,067,0141,1616140894,34.516 21,0021,0028,0972.1,+03.1,067,0136,1616141194,34.513 18,0019,0026,0972.5,+03.4,067,0142,1616141494,34.484 21,0057,0076,0972.4,+03.4,068,0133,1616141794,34.485 21,0026,0036,0972.2,+03.3,066,0169,1616142094,34.462 21,0030,0042,0972.2,+03.5,069,0144,1616142394,34.584 21,0027,0037,0972.2,+03.5,067,0133,1616142694,34.589 21,0020,0027,0972.1,+03.6,066,0123,1616142994,34.581 23,0021,0028,0972.4,+03.4,064,0115,1616143294,34.56 25,0063,0086,0972.3,+03.7,065,0127,1616143594,34.541 33,0560,0755,0972.7,+06.7,063,0136,1616143894,34.522 30,0018,0024,0972.2,+04.0,060,0144,1616144194,34.503 30,0019,0026,0972.2,+04.0,060,0125,1616144494,34.491 30,0022,0029,0972.2,+03.6,062,0146,1616144794,34.473 30,0148,0199,0972.1,+03.9,061,0116,1616145094,34.458 30,0018,0024,0972.3,+04.1,061,0143,1616145394,34.444 11,0041,0055,0972.3,+04.1,060,0156,1616145694,34.454 13,0017,0023,0972.3,+04.2,056,0143,1616145994,34.536 23,0017,0023,0972.2,+03.8,056,0134,1616146294,34.549 16,0025,0034,0972.2,+04.2,060,0151,1616146594,34.521 13,0017,0023,0972.2,+03.9,057,0132,1616146894,34.556 25,0065,0088,0972.3,+04.0,060,0143,1616147194,34.498 30,0038,0052,0972.4,+04.3,059,0116,1616147494,34.481 30,0113,0153,0972.4,+04.3,059,0166,1616147794,34.473 33,0044,0059,0972.5,+04.5,057,0125,1616148094,34.462 30,0023,0031,0972.6,+04.6,055,0150,1616148394,34.463 33,0022,0029,0972.3,+04.6,055,0154,1616148694,34.415 28,0039,0053,0972.4,+04.6,056,0135,1616148994,34.411 33,0023,0031,0972.7,+04.5,055,0111,1616149294,34.399 99,0026,0036,0972.8,+04.5,057,0123,1616149594,34.505 28,0046,0063,0972.4,+04.6,058,0171,1616149894,34.503 30,0019,0026,0972.5,+04.8,057,0120,1616150194,34.524 33,0019,0026,0972.6,+04.6,054,0149,1616150494,34.478 30,0017,0023,0972.7,+04.9,053,0150,1616150794,34.462 30,0047,0064,0972.3,+04.9,055,0140,1616151094,34.452 35,0080,0108,0972.4,+05.0,056,0139,1616151394,34.444 99,0040,0054,0972.2,+04.9,055,0135,1616151694,34.408 99,0049,0066,0972.2,+05.3,056,0117,1616151994,34.435 06,0018,0024,0972.1,+05.4,056,0142,1616152294,34.398 11,0045,0060,0972.3,+05.4,054,0127,1616152594,34.389 16,0016,0022,0972.1,+05.4,051,0135,1616152894,34.37 16,0022,0029,0972.0,+05.3,053,0145,1616153194,34.517 99,0017,0023,0971.9,+05.5,052,0144,1616153494,34.52 25,0017,0023,0972.1,+05.8,054,0130,1616153794,34.437 28,0016,0022,0972.2,+06.1,055,0154,1616154094,34.432 28,0018,0024,0971.8,+05.6,052,0161,1616154394,34.444 13,0015,0021,0972.0,+06.1,051,0150,1616154694,34.415 16,0020,0027,0971.8,+05.4,053,0118,1616154994,34.406 21,0056,0075,0971.9,+06.1,055,0122,1616155294,34.364 18,0023,0031,0972.0,+06.2,054,0126,1616155594,34.362 16,0014,0018,0971.9,+05.8,051,0137,1616155894,34.364 18,0028,0038,0971.8,+05.8,053,0155,1616156194,34.343 18,0018,0024,0972.2,+06.1,052,0120,1616156494,34.344 16,0020,0027,0972.0,+06.0,053,0148,1616156794,34.461 99,0019,0026,0971.8,+05.5,054,0154,1616157094,34.448 18,0022,0029,0971.8,+05.9,053,0147,1616157394,34.413 18,0036,0049,0972.0,+06.1,056,0136,1616157694,34.395 21,0016,0022,0971.9,+05.4,053,0149,1616157994,34.416 18,0035,0048,0972.0,+05.7,054,0128,1616158294,34.373 09,0015,0021,0971.8,+05.9,052,0144,1616158594,34.38 13,0025,0034,0972.1,+06.0,054,0155,1616158894,34.352 99,0015,0021,0971.8,+06.1,051,0136,1616159194,34.322 99,0024,0032,0971.9,+06.2,050,0128,1616159494,34.308 18,0015,0021,0972.2,+06.0,051,0136,1616159794,34.295 33,0027,0037,0972.0,+06.3,051,0107,1616160094,34.277 33,0019,0026,0972.1,+06.1,051,0128,1616160394,34.405 30,0232,0312,0971.7,+07.2,052,0135,1616160694,34.369 99,0018,0024,0971.7,+06.5,050,0147,1616160994,34.357 16,0026,0036,0971.8,+07.0,050,0119,1616161294,34.382 18,0016,0022,0971.8,+06.8,047,0147,1616161594,34.36 25,0115,0155,0971.7,+07.0,049,0135,1616161894,34.322 28,0035,0048,0971.6,+07.2,049,0143,1616162194,34.296 21,0156,0209,0971.9,+08.0,049,0147,1616162494,34.262 23,0020,0027,0971.7,+07.5,048,0138,1616162794,34.249 23,0020,0027,0971.5,+07.6,047,0136,1616163094,34.231 28,0027,0037,0971.6,+07.1,048,0145,1616163394,34.23 33,0040,0054,0971.7,+07.3,049,0134,1616163694,34.212 30,0015,0021,0971.7,+07.0,048,0133,1616163994,34.328 28,0016,0022,0971.7,+06.9,048,0120,1616164294,34.325 30,0016,0022,0971.9,+06.6,049,0135,1616164594,34.308 28,0307,0414,0971.5,+07.5,052,0138,1616164894,34.299 11,0016,0022,0971.6,+06.7,050,0140,1616165194,34.278 13,0017,0023,0971.8,+06.6,052,0151,1616165494,34.257 16,0031,0043,0971.6,+06.9,050,0143,1616165794,34.242 16,0044,0059,0971.9,+06.7,049,0131,1616166094,34.23 13,0021,0028,0971.8,+06.9,050,0125,1616166394,34.199 18,0013,0017,0972.0,+06.7,047,0134,1616166694,34.191 16,0015,0021,0972.2,+06.8,049,0147,1616166994,34.177 13,0019,0026,0972.1,+06.7,050,0141,1616167294,34.17 13,0013,0017,0971.8,+06.9,048,0135,1616167594,34.283 13,0012,0016,0972.1,+06.7,046,0151,1616167894,34.287 13,0013,0017,0972.1,+06.8,046,0119,1616168194,34.26 11,0015,0021,0972.1,+06.7,047,0140,1616168494,34.248 99,0020,0027,0972.3,+06.7,046,0121,1616168794,34.241 13,0018,0024,0972.1,+06.4,054,0127,1616169094,34.229 13,0016,0022,0971.9,+06.5,046,0141,1616169394,34.193 13,0018,0024,0972.1,+06.4,048,0134,1616169694,34.176 11,0020,0027,0972.3,+06.4,051,0144,1616169994,34.166 13,0019,0026,0972.1,+06.2,049,0144,1616170294,34.143 11,0026,0036,0972.1,+06.0,053,0141,1616170594,34.14 13,0023,0031,0972.2,+05.7,057,0128,1616170894,34.118 13,0016,0022,0972.1,+05.2,059,0155,1616171194,34.24 16,0016,0022,0972.3,+05.0,058,0130,1616171494,34.242 16,0017,0023,0972.2,+04.7,060,0157,1616171794,34.214 13,0015,0021,0972.2,+04.9,060,0153,1616172094,34.198 13,0015,0021,0972.2,+04.4,062,0136,1616172394,34.197 11,0018,0024,0972.4,+04.5,061,0126,1616172694,34.186 13,0016,0022,0972.4,+04.7,059,0136,1616172994,34.171 13,0017,0023,0972.2,+04.2,064,0138,1616173294,34.158 13,0020,0027,0972.3,+03.9,063,0130,1616173594,34.138 13,0025,0034,0972.5,+04.2,059,0143,1616173894,34.127 13,0026,0036,0972.5,+04.1,060,0136,1616174194,34.109 13,0025,0034,0972.5,+04.0,061,0135,1616174494,34.099 13,0025,0034,0972.7,+03.9,062,0123,1616174794,34.218 13,0023,0031,0972.8,+04.0,062,0135,1616175094,34.219 13,0022,0029,0972.9,+04.0,063,0154,1616175394,34.206 16,0020,0027,0972.9,+03.6,063,0145,1616175694,34.186 16,0017,0023,0973.1,+03.7,063,0132,1616175994,34.17 13,0020,0027,0973.0,+04.2,061,0133,1616176294,34.155 13,0019,0026,0973.2,+03.4,064,0129,1616176594,34.137 16,0021,0028,0973.3,+03.4,063,0137,1616176894,34.133 13,0019,0026,0973.4,+03.8,062,0118,1616177194,34.114 16,0041,0055,0973.2,+03.4,061,0136,1616177494,34.098 13,0035,0048,0973.3,+03.4,064,0137,1616177794,34.084 16,0051,0069,0973.4,+03.4,064,0128,1616178094,34.066 13,0032,0044,0973.4,+03.6,062,0154,1616178394,34.187 13,0031,0043,0973.2,+02.7,063,0121,1616178694,34.182 18,0029,0039,0973.5,+03.2,064,0140,1616178994,34.173 13,0028,0038,0973.5,+03.5,062,0123,1616179294,34.169 13,0033,0045,0973.6,+03.4,062,0146,1616179594,34.148 13,0034,0047,0973.4,+03.4,062,0147,1616179894,34.128 13,0026,0036,0973.7,+03.5,062,0132,1616180194,34.102 13,0028,0038,0973.4,+02.4,065,0120,1616180494,34.092 16,0027,0037,0973.6,+02.1,066,0144,1616180794,34.069 13,0028,0038,0973.7,+02.1,066,0136,1616181094,34.064 13,0024,0032,0973.9,+02.0,066,0142,1616181394,34.062 13,0026,0036,0973.7,+01.9,067,0122,1616181694,34.047 16,0029,0039,0974.0,+02.7,064,0132,1616181994,34.172 99,0031,0043,0974.0,+02.9,064,0140,1616182294,34.163 13,0036,0049,0974.2,+02.8,064,0137,1616182594,34.153 13,0035,0048,0974.1,+02.5,065,0155,1616182894,34.138 16,0033,0045,0974.3,+02.8,064,0142,1616183194,34.129 13,0031,0043,0974.0,+02.4,064,0135,1616183494,34.112 16,0033,0045,0974.1,+02.1,067,0152,1616183794,34.091 99,0031,0043,0974.3,+01.9,067,0145,1616184094,34.067 11,0031,0043,0974.1,+02.0,067,0168,1616184394,34.063 13,0030,0042,0974.4,+02.2,066,0161,1616184694,34.048 11,0026,0036,0974.6,+02.6,064,0120,1616184994,34.033 13,0028,0038,0974.5,+02.2,065,0145,1616185294,34.019 11,0036,0049,0974.3,+02.1,064,0161,1616185594,34.129 13,0046,0063,0974.3,+01.8,066,0144,1616185894,34.142 13,0047,0064,0974.5,+02.2,065,0120,1616186194,34.121 99,0040,0054,0974.3,+01.6,067,0132,1616186494,34.103 13,0036,0049,0974.0,+02.0,066,0135,1616186794,34.115 13,0034,0047,0974.1,+01.4,067,0136,1616187094,34.1 13,0032,0044,0974.3,+02.2,064,0143,1616187394,34.091 18,0034,0047,0974.5,+02.0,065,0146,1616187694,34.066 16,0040,0054,0974.5,+02.2,065,0145,1616187994,34.04 16,0031,0043,0974.4,+02.1,065,0108,1616188294,34.032 16,0026,0036,0974.2,+02.1,065,0136,1616188594,34.005 13,0031,0043,0974.5,+01.9,065,0129,1616188893,33.998 13,0029,0039,0974.4,+01.5,067,0142,1616189194,34.113 13,0028,0038,0974.3,+01.1,067,0147,1616189494,34.117 99,0028,0038,0974.2,+01.0,068,0125,1616189794,34.102 13,0028,0038,0974.4,+01.0,068,0148,1616190094,34.09 13,0028,0038,0974.6,+01.0,067,0146,1616190394,34.073 13,0029,0039,0974.5,+01.7,065,0124,1616190694,34.052 16,0028,0038,0974.7,+01.7,065,0138,1616190994,34.045 16,0030,0042,0974.5,+01.4,065,0139,1616191294,34.029 13,0036,0049,0974.4,+01.0,067,0134,1616191594,34.015 16,0035,0048,0974.6,+01.0,066,0137,1616191894,34.013 13,0034,0047,0974.7,+00.6,067,0166,1616192193,33.992 13,0037,0050,0974.5,+01.2,065,0135,1616192493,33.983 16,0033,0045,0974.8,+00.7,068,0126,1616192794,34.101 13,0032,0044,0974.8,+00.5,067,0143,1616193094,34.112 16,0030,0042,0974.8,+01.4,065,0142,1616193394,34.093 11,0029,0039,0975.1,+01.1,066,0156,1616193694,34.091 16,0029,0039,0974.8,+01.3,066,0120,1616193994,34.074 13,0029,0039,0974.9,+01.0,066,0131,1616194294,34.06 13,0026,0036,0974.9,+00.6,066,0153,1616194594,34.044 13,0032,0044,0975.0,+01.2,065,0140,1616194894,34.038 13,0028,0038,0974.9,+00.9,066,0142,1616195194,34.02 99,0027,0037,0975.0,+00.3,068,0129,1616195494,34.003 13,0032,0044,0975.1,+00.3,068,0130,1616195794,34.006 16,0029,0039,0975.3,+00.5,068,0143,1616196093,33.978 13,0029,0039,0975.2,+00.9,067,0142,1616196394,34.099 13,0024,0032,0975.1,+01.1,065,0139,1616196694,34.105 11,0027,0037,0974.8,+00.7,066,0124,1616196994,34.079 11,0025,0034,0974.7,+00.5,066,0156,1616197294,34.068 13,0023,0031,0975.2,+00.8,066,0132,1616197594,34.047 13,0027,0037,0974.9,+00.4,068,0131,1616197894,34.034 13,0028,0038,0974.7,+00.6,068,0122,1616198194,34.022 11,0027,0037,0975.1,+00.4,068,0156,1616198494,34.017 13,0026,0036,0974.8,+00.5,068,0148,1616198794,34.006 16,0026,0036,0975.0,+00.8,067,0142,1616199093,33.999 11,0025,0034,0975.1,+01.1,067,0153,1616199393,33.975 13,0024,0032,0975.2,+00.9,068,0141,1616199693,33.966 13,0024,0032,0975.0,+01.3,066,0134,1616199994,34.077 13,0026,0036,0975.0,+00.8,068,0142,1616200294,34.083 11,0026,0036,0975.3,+00.9,067,0149,1616200594,34.068 16,0029,0039,0974.7,+01.2,066,0140,1616200894,34.046 11,0027,0037,0974.9,+01.0,067,0136,1616201194,34.032 11,0026,0036,0975.1,+00.9,068,0144,1616201494,34.009 13,0026,0036,0974.9,+01.0,068,0133,1616201793,33.999 13,0026,0036,0975.1,+00.9,069,0133,1616202093,33.983 11,0030,0042,0974.9,+01.2,067,0144,1616202393,33.978 13,0026,0036,0974.8,+00.9,069,0130,1616202693,33.97 11,0024,0032,0974.5,+01.3,067,0141,1616202993,33.958 13,0025,0034,0974.8,+01.2,068,0133,1616203293,33.935 13,0022,0029,0974.8,+00.9,069,0145,1616203594,34.061 13,0026,0036,0975.0,+00.7,070,0150,1616203894,34.068 99,0025,0034,0975.2,+00.8,070,0128,1616204194,34.054 13,0024,0032,0975.3,+00.9,069,0140,1616204494,34.04 16,0027,0037,0975.0,+01.3,068,0138,1616204794,34.024 13,0027,0037,0974.9,+01.4,068,0143,1616205094,34.017 13,0024,0032,0975.2,+01.1,068,0155,1616205393,33.994 13,0021,0028,0974.9,+01.3,068,0124,1616205693,33.985 99,0022,0029,0975.0,+01.4,068,0143,1616205993,33.975 13,0023,0031,0974.7,+01.2,068,0137,1616206293,33.953 13,0024,0032,0975.1,+01.2,069,0153,1616206593,33.923 16,0026,0036,0975.3,+01.2,069,0141,1616206893,33.914 13,0026,0036,0975.0,+01.1,070,0126,1616207194,34.04 13,0028,0038,0975.2,+01.4,068,0129,1616207494,34.037 18,0025,0034,0975.0,+01.4,069,0152,1616207794,34.037 13,0028,0038,0975.1,+01.7,068,0151,1616208094,34.024 99,0026,0036,0974.8,+01.3,068,0138,1616208394,34.004 99,0027,0037,0975.0,+01.0,070,0138,1616208693,33.983 11,0025,0034,0975.1,+01.0,070,0125,1616208993,33.973 13,0029,0039,0975.2,+00.9,070,0147,1616209293,33.961 11,0029,0039,0975.2,+01.0,070,0136,1616209593,33.942 11,0028,0038,0975.3,+00.9,070,0124,1616209893,33.931 99,0031,0043,0975.5,+01.0,070,0124,1616210193,33.906 11,0026,0036,0975.4,+01.0,070,0132,1616210493,33.895 13,0024,0032,0975.2,+01.4,068,0148,1616210794,34.006 99,0027,0037,0975.6,+01.0,070,0139,1616211094,34.011 13,0025,0034,0975.6,+01.1,069,0124,1616211394,34.014 13,0027,0037,0975.6,+01.1,070,0137,1616211693,33.984 11,0027,0037,0975.6,+01.3,069,0155,1616211993,33.982 13,0027,0037,0975.7,+01.0,070,0133,1616212293,33.954 13,0028,0038,0975.3,+00.9,071,0120,1616212593,33.938 11,0027,0037,0975.4,+01.1,071,0146,1616212893,33.93 13,0027,0037,0975.4,+01.0,071,0114,1616213193,33.917 13,0029,0039,0975.7,+01.1,071,0118,1616213493,33.895 11,0024,0032,0975.3,+01.2,070,0132,1616213793,33.892 13,0028,0038,0975.6,+01.1,070,0146,1616214093,33.877 11,0028,0038,0975.4,+01.5,069,0129,1616214393,33.995 18,0029,0039,0975.7,+01.4,069,0146,1616214693,33.986 13,0029,0039,0975.6,+01.5,069,0143,1616214993,33.978 13,0029,0039,0975.4,+01.5,069,0158,1616215293,33.963 11,0031,0043,0975.5,+01.5,069,0100,1616215593,33.958 11,0031,0043,0975.7,+01.7,068,0141,1616215893,33.931 13,0031,0043,0975.5,+01.7,068,0130,1616216193,33.921 13,0037,0050,0975.5,+01.4,069,0133,1616216493,33.896 11,0037,0050,0975.7,+01.7,068,0139,1616216793,33.886 16,0038,0052,0975.8,+01.2,070,0117,1616217093,33.867 11,0040,0054,0975.9,+01.5,070,0128,1616217393,33.866 11,0042,0057,0976.0,+01.5,069,0141,1616217693,33.854 13,0052,0070,0976.0,+01.5,069,0161,1616217993,33.972 11,0040,0054,0975.8,+01.7,069,0114,1616218293,33.964 18,0044,0059,0975.6,+02.0,069,0143,1616218593,33.949 99,0045,0060,0976.0,+01.8,069,0139,1616218893,33.947 13,0044,0059,0975.7,+02.1,068,0134,1616219193,33.919 13,0039,0053,0975.9,+02.4,067,0142,1616219493,33.907 13,0044,0059,0975.9,+02.3,067,0139,1616219793,33.904 18,0034,0047,0976.1,+02.6,066,0131,1616220093,33.874 21,0039,0053,0975.8,+02.7,067,0143,1616220393,33.856 16,0042,0057,0976.1,+03.0,065,0113,1616220693,33.843 16,0037,0050,0976.1,+03.2,065,0130,1616220993,33.834 13,0035,0048,0976.2,+04.0,064,0135,1616221293,33.811 13,0039,0053,0975.9,+04.3,062,0147,1616221593,33.948 16,0041,0055,0976.1,+04.5,061,0120,1616221893,33.923 16,0036,0049,0975.9,+03.9,061,0142,1616222193,33.905 13,0034,0047,0976.1,+04.5,061,0128,1616222493,33.885 16,0052,0070,0976.0,+04.5,061,0143,1616222793,33.883 13,0047,0064,0976.2,+04.7,062,0109,1616223093,33.87 18,0058,0078,0976.2,+04.4,061,0134,1616223393,33.853 18,0058,0078,0975.9,+04.6,061,0137,1616223693,33.833 16,0075,0101,0976.1,+04.1,063,0111,1616223993,33.819 16,0078,0106,0976.0,+04.2,062,0115,1616224293,33.795 16,0060,0080,0976.1,+03.9,064,0154,1616224593,33.772 16,0052,0070,0976.0,+04.3,063,0128,1616224893,33.764 18,0049,0066,0976.4,+04.8,062,0130,1616225193,33.885 16,0043,0058,0976.1,+05.3,058,0127,1616225493,33.876 16,0035,0048,0976.0,+05.2,058,0136,1616225793,33.86 16,0024,0032,0976.3,+05.2,057,0132,1616226093,33.854 16,0021,0028,0975.8,+05.3,052,0146,1616226393,33.842 18,0022,0029,0975.7,+05.1,053,0133,1616226693,33.823 16,0021,0028,0975.8,+05.6,054,0137,1616226993,33.804 16,0026,0036,0976.1,+05.7,053,0131,1616227293,33.786 18,0021,0028,0976.2,+05.8,054,0133,1616227593,33.768 16,0028,0038,0976.3,+06.0,054,0140,1616227893,33.734 16,0017,0023,0976.3,+05.5,053,0143,1616228193,33.729 16,0017,0023,0976.0,+06.0,052,0134,1616228493,33.714 16,0015,0021,0976.3,+05.5,049,0121,1616228793,33.828 16,0015,0021,0976.3,+05.6,050,0135,1616229093,33.839 21,0015,0021,0976.2,+05.6,050,0149,1616229393,33.823 18,0014,0018,0976.3,+05.8,049,0110,1616229693,33.81 21,0016,0022,0976.1,+05.6,050,0117,1616229993,33.794 18,0020,0027,0976.3,+05.8,050,0132,1616230293,33.78 18,0017,0023,0975.8,+05.9,049,0146,1616230593,33.76 18,0017,0023,0975.9,+05.9,052,0143,1616230893,33.745 21,0017,0023,0976.1,+05.9,051,0129,1616231193,33.754 18,0022,0029,0976.2,+06.2,051,0149,1616231493,33.745 21,0021,0028,0976.0,+06.2,050,0141,1616231793,33.719 21,0036,0049,0976.0,+06.7,050,0144,1616232093,33.714 18,0018,0024,0975.9,+06.4,049,0164,1616232393,33.826 21,0018,0024,0975.9,+07.0,049,0136,1616233293,33.774 18,0029,0039,0976.1,+06.8,049,0126,1616233593,33.753 23,0019,0026,0976.2,+06.9,047,0164,1616233893,33.767 18,0015,0021,0976.0,+07.1,047,0121,1616234193,33.741 99,0016,0022,0976.2,+07.0,046,0130,1616234493,33.732 21,0015,0021,0975.9,+07.4,047,0115,1616234793,33.693 13,0069,0093,0976.0,+07.1,047,0138,1616235093,33.677 13,0015,0021,0976.0,+07.1,049,0138,1616235393,33.649 21,0018,0024,0975.9,+07.1,048,0151,1616235693,33.65 18,0050,0068,0976.0,+07.4,048,0146,1616235993,33.756 16,0018,0024,0975.7,+07.2,048,0142,1616236293,33.744 18,0015,0021,0976.0,+07.1,047,0155,1616236593,33.725 18,0018,0024,0975.9,+07.1,048,0132,1616236893,33.756 21,0016,0022,0975.6,+07.1,047,0129,1616237193,33.723 16,0015,0021,0975.6,+07.0,046,0122,1616237493,33.694 18,0017,0023,0976.0,+07.0,046,0124,1616237793,33.697 25,0014,0018,0975.9,+07.0,045,0121,1616238093,33.685 13,0015,0021,0975.9,+07.1,045,0133,1616238393,33.655 99,0016,0022,0975.9,+07.0,046,0115,1616238693,33.653 13,0017,0023,0975.5,+06.9,049,0136,1616238993,33.599 13,0016,0022,0975.6,+06.9,047,0139,1616239293,33.571 16,0015,0021,0975.3,+07.1,047,0140,1616239593,33.728 18,0016,0022,0975.6,+07.3,047,0116,1616239893,33.708 99,0016,0022,0975.4,+07.3,046,0143,1616240193,33.72 13,0017,0023,0975.2,+07.1,048,0137,1616240493,33.671 13,0017,0023,0975.1,+07.0,047,0138,1616240793,33.661 11,0018,0024,0975.3,+07.3,048,0152,1616241093,33.643 13,0019,0026,0975.2,+06.9,050,0133,1616241393,33.636 16,0017,0023,0975.4,+07.2,050,0147,1616241693,33.616 11,0023,0031,0975.1,+06.9,049,0148,1616241993,33.624 13,0019,0026,0975.1,+06.8,050,0150,1616242293,33.582 16,0023,0031,0975.1,+06.9,051,0126,1616242593,33.567 11,0022,0029,0974.8,+06.9,051,0127,1616242893,33.545 16,0023,0031,0975.1,+06.9,052,0129,1616243193,33.673 13,0021,0028,0975.0,+06.8,050,0124,1616243493,33.704 13,0021,0028,0974.7,+06.8,050,0149,1616243793,33.658 13,0018,0024,0974.7,+06.9,049,0145,1616244093,33.655 13,0020,0027,0975.0,+06.8,050,0135,1616244393,33.628 11,0021,0028,0974.8,+06.7,050,0140,1616244693,33.63 13,0022,0029,0974.8,+06.9,050,0115,1616244993,33.585 13,0021,0028,0974.6,+06.9,049,0123,1616245293,33.556 13,0021,0028,0974.5,+07.0,050,0139,1616245593,33.541 11,0022,0029,0974.7,+07.0,050,0135,1616245893,33.533 11,0021,0028,0974.8,+06.9,050,0145,1616246193,33.524 18,0019,0026,0974.7,+06.8,051,0127,1616246493,33.504 99,0019,0026,0974.7,+06.9,051,0133,1616246793,33.63 18,0020,0027,0974.6,+06.8,050,0136,1616247093,33.621 13,0020,0027,0974.5,+07.0,050,0158,1616247393,33.604 99,0018,0024,0974.5,+07.0,051,0112,1616247693,33.592 13,0021,0028,0974.3,+06.7,050,0117,1616247993,33.609 13,0018,0024,0974.5,+06.7,051,0141,1616248293,33.555 11,0017,0023,0974.4,+07.1,050,0124,1616248593,33.543 13,0019,0026,0974.8,+06.8,051,0141,1616248893,33.528 13,0017,0023,0974.5,+07.0,051,0144,1616249193,33.521 18,0021,0028,0974.5,+06.7,052,0144,1616249493,33.495 13,0029,0039,0974.5,+06.8,051,0144,1616249793,33.51 13,0017,0023,0974.6,+06.7,050,0119,1616250093,33.461 09,0020,0027,0974.7,+06.9,050,0127,1616250393,33.583 11,0017,0023,0974.7,+07.0,051,0152,1616250693,33.578 09,0021,0028,0974.8,+07.0,052,0117,1616250993,33.564 09,0015,0021,0974.4,+06.4,054,0150,1616251293,33.54 09,0018,0024,0974.6,+06.4,056,0138,1616251593,33.53 09,0019,0026,0974.7,+06.4,057,0151,1616251893,33.504 09,0019,0026,0974.6,+06.1,058,0154,1616252193,33.492 09,0016,0022,0974.9,+06.2,059,0130,1616252493,33.478 99,0019,0026,0974.9,+06.1,060,0142,1616252793,33.506 16,0019,0026,0974.8,+06.2,062,0130,1616253093,33.45 18,0017,0023,0974.5,+05.9,062,0125,1616253393,33.436 18,0019,0026,0974.6,+05.9,062,0136,1616253693,33.421 99,0021,0028,0974.7,+05.8,062,0130,1616253993,33.545 18,0022,0029,0974.8,+05.6,064,0127,1616254293,33.533 18,0019,0026,0974.5,+05.4,064,0132,1616254593,33.514 18,0023,0031,0974.6,+05.7,064,0140,1616254893,33.549 18,0019,0026,0974.7,+05.6,064,0141,1616255193,33.541 18,0022,0029,0974.5,+05.3,066,0138,1616255493,33.487 18,0020,0027,0974.9,+05.5,066,0128,1616255793,33.459 18,0022,0029,0974.9,+05.5,066,0133,1616256093,33.444 16,0020,0027,0974.7,+05.2,066,0132,1616256393,33.463 16,0022,0029,0974.7,+05.2,067,0145,1616256693,33.424 18,0023,0031,0974.7,+05.5,066,0128,1616256993,33.406 18,0025,0034,0974.4,+05.3,