Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0045,0060,0971.0,+14.6,045,0180,1618759612 99,0054,0073,0971.1,+14.2,045,0132,1618759912 99,0042,0057,0971.1,+14.1,048,0124,1618760212 99,0047,0064,0971.4,+13.6,049,0139,1618760512 99,0058,0078,0971.3,+13.5,048,0144,1618760812 42,0023,0031,0971.5,+12.2,063,0114,1618762079 45,0023,0031,0971.7,+12.2,063,0119,1618762379 37,0029,0039,0971.5,+12.1,064,0123,1618762679 99,0026,0036,0971.7,+11.9,063,0123,1618762979 40,0024,0032,0971.7,+11.5,065,0124,1618763279 40,0033,0045,0971.9,+11.3,066,0106,1618763579 35,0028,0038,0971.6,+11.1,066,0121,1618763879 37,0025,0034,0972.0,+10.9,066,0115,1618764179 37,0022,0029,0971.6,+10.8,067,0123,1618764479 37,0025,0034,0971.8,+10.7,068,0124,1618764779 35,0027,0037,0972.2,+10.6,068,0113,1618765079 37,0025,0034,0972.2,+10.6,068,0121,1618765379 37,0023,0031,0972.3,+10.7,067,0118,1618765679 37,0024,0032,0972.0,+10.4,068,0114,1618765979 99,0024,0032,0971.8,+10.5,067,0099,1618766279 37,0024,0032,0972.2,+10.3,068,0144,1618766579 37,0027,0037,0972.0,+10.3,069,0122,1618766880 37,0025,0034,0972.1,+10.3,068,0127,1618767180 37,0026,0036,0971.9,+10.2,068,0123,1618767480 37,0022,0029,0972.1,+10.1,068,0118,1618767780 37,0025,0034,0972.1,+09.9,069,0131,1618768080 35,0032,0044,0972.2,+09.8,069,0123,1618768379 37,0021,0028,0972.2,+09.9,068,0117,1618768679 40,0026,0036,0972.5,+09.9,068,0105,1618768979 37,0018,0024,0972.6,+09.8,068,0118,1618769279 37,0022,0029,0972.6,+09.7,068,0087,1618769579 37,0022,0029,0972.8,+09.8,067,0109,1618769879 37,0022,0029,0972.6,+09.7,068,0109,1618770179 99,0020,0027,0972.6,+09.7,068,0130,1618770480 37,0019,0026,0972.8,+09.7,068,0098,1618770780 40,0019,0026,0972.9,+09.9,067,0115,1618771080 40,0016,0022,0973.0,+09.8,067,0130,1618771380 40,0018,0024,0972.8,+09.8,067,0110,1618771680 40,0017,0023,0972.8,+09.9,067,0116,1618771980 37,0014,0018,0973.0,+09.9,066,0119,1618772580 35,0014,0018,0973.0,+09.8,066,0123,1618772880 37,0016,0022,0972.9,+09.8,065,0100,1618773180 37,0015,0021,0972.9,+09.7,066,0101,1618773479 99,0018,0024,0973.2,+09.6,066,0124,1618774080 37,0017,0023,0973.1,+09.6,066,0107,1618774380 37,0015,0021,0973.0,+09.5,065,0111,1618774680 37,0016,0022,0973.2,+09.5,065,0127,1618774980 37,0014,0018,0972.6,+09.3,066,0113,1618775280 37,0014,0018,0972.7,+09.6,064,0120,1618775580 35,0016,0022,0972.9,+09.5,066,0115,1618775880 40,0015,0021,0973.0,+09.4,066,0120,1618776180 37,0012,0016,0973.2,+09.3,066,0103,1618776780 37,0013,0017,0972.9,+09.4,065,0127,1618777080 37,0015,0021,0972.7,+09.4,065,0118,1618777380 40,0014,0018,0973.3,+09.2,066,0125,1618777680 40,0013,0017,0973.1,+09.2,066,0115,1618777980 37,0024,0032,0973.0,+09.1,066,0113,1618778280 40,0027,0037,0972.9,+09.0,066,0115,1618778580 40,0017,0023,0973.1,+08.9,067,0116,1618778880 40,0014,0018,0973.0,+08.4,068,0131,1618779180 40,0011,0015,0972.8,+08.0,070,0116,1618779480 37,0014,0018,0973.1,+07.7,071,0107,1618779780 40,0014,0018,0972.7,+07.6,071,0121,1618780080 37,0017,0023,0972.5,+07.4,072,0118,1618780380 37,0018,0024,0972.7,+07.4,072,0126,1618780680 40,0018,0024,0972.5,+07.4,072,0131,1618780980 40,0015,0021,0972.9,+07.6,071,0124,1618781280 40,0015,0021,0972.5,+07.5,071,0120,1618781580 37,0015,0021,0972.7,+07.1,072,0121,1618781880 37,0015,0021,0972.9,+06.8,073,0129,1618782180 37,0015,0021,0972.6,+07.0,073,0111,1618782480 37,0019,0026,0972.5,+06.7,073,0101,1618782780 37,0014,0018,0972.6,+06.6,074,0104,1618783080 37,0029,0039,0972.7,+06.6,074,0102,1618783380 37,0019,0026,0972.5,+06.6,074,0117,1618783680 37,0018,0024,0972.4,+06.5,074,0102,1618783980 40,0016,0022,0972.6,+06.5,073,0118,1618784280 37,0014,0018,0972.3,+06.3,074,0111,1618784580 40,0014,0018,0972.2,+05.9,074,0134,1618784880 37,0025,0034,0972.5,+05.9,075,0114,1618785180 42,0017,0023,0972.1,+06.1,074,0132,1618785480 40,0014,0018,0972.4,+06.0,074,0111,1618785780 37,0022,0029,0972.4,+05.6,075,0122,1618786080 40,0021,0028,0972.3,+05.5,076,0122,1618786380 37,0015,0021,0971.9,+05.7,076,0125,1618786680 37,0012,0016,0972.1,+05.5,075,0109,1618786980 40,0013,0017,0972.2,+05.5,075,0107,1618787280 40,0013,0017,0972.0,+05.6,076,0113,1618787580 40,0018,0024,0972.2,+05.9,075,0118,1618787880 40,0019,0026,0971.8,+06.0,076,0109,1618788180 40,0018,0024,0972.0,+05.8,076,0125,1618788480 40,0015,0021,0971.8,+05.5,075,0105,1618788780 35,0013,0017,0971.9,+05.6,075,0119,1618789080 40,0014,0018,0971.6,+05.6,075,0123,1618789380 40,0016,0022,0972.0,+05.7,075,0116,1618789680 40,0014,0018,0971.5,+05.9,075,0136,1618789980 40,0014,0018,0972.0,+05.3,077,0130,1618790280 40,0015,0021,0971.9,+05.4,077,0103,1618790580 40,0015,0021,0971.8,+05.6,077,0108,1618790880 42,0015,0021,0972.0,+05.7,076,0117,1618791180 40,0018,0024,0971.7,+05.7,076,0128,1618791480 40,0025,0034,0971.6,+05.7,076,0113,1618791780 37,0016,0022,0971.3,+05.7,076,0119,1618792080 40,0015,0021,0971.5,+05.9,076,0098,1618792380 40,0016,0022,0971.5,+05.8,076,0121,1618792680 40,0016,0022,0971.4,+05.8,076,0125,1618792980 40,0015,0021,0971.7,+06.0,075,0104,1618793280 42,0015,0021,0971.8,+06.0,075,0120,1618793580 40,0016,0022,0971.5,+06.1,075,0121,1618793880 42,0015,0021,0971.6,+05.9,076,0127,1618794180 40,0018,0024,0971.6,+05.9,076,0125,1618794480 40,0015,0021,0971.6,+06.0,076,0144,1618794780 40,0018,0024,0971.3,+06.0,076,0111,1618795080 40,0018,0024,0971.2,+06.0,075,0130,1618795380 40,0021,0028,0971.2,+06.0,076,0116,1618795680 40,0018,0024,0971.0,+06.0,076,0108,1618795980 40,0017,0023,0970.9,+06.0,076,0121,1618796280 40,0016,0022,0971.0,+06.0,076,0136,1618796580 40,0017,0023,0970.9,+06.1,077,0110,1618796880 40,0019,0026,0970.9,+06.2,076,0120,1618797180 40,0032,0044,0970.7,+06.2,077,0125,1618797480 40,0025,0034,0970.7,+06.2,077,0133,1618797780 40,0018,0024,0970.9,+06.2,077,0104,1618798080 40,0025,0034,0970.9,+06.2,076,0126,1618798380 40,0018,0024,0971.1,+06.1,077,0116,1618798680 40,0015,0021,0970.9,+06.3,074,0118,1618798980 40,0015,0021,0970.8,+06.4,073,0117,1618799280 40,0021,0028,0970.7,+06.2,075,0112,1618799580 42,0024,0032,0970.6,+06.2,077,0134,1618799880 37,0016,0022,0970.8,+06.2,077,0120,1618800180 40,0019,0026,0970.4,+06.3,077,0113,1618800480 40,0016,0022,0970.4,+06.4,075,0122,1618800780 40,0015,0021,0970.2,+06.4,073,0111,1618801080 40,0014,0018,0970.4,+06.4,074,0112,1618801380 40,0015,0021,0970.3,+06.5,074,0110,1618801680 42,0014,0018,0970.3,+06.5,074,0117,1618801980 40,0012,0016,0970.4,+06.5,075,0123,1618802280 42,0015,0021,0970.1,+06.5,074,0127,1618802580 40,0016,0022,0970.2,+06.5,073,0131,1618802880 40,0016,0022,0970.3,+06.4,075,0140,1618803180 40,0028,0038,0970.3,+06.4,074,0114,1618803480 40,0044,0059,0970.4,+06.4,073,0115,1618803780 37,0020,0027,0970.6,+06.4,073,0097,1618804080 40,0017,0023,0970.9,+06.4,074,0112,1618804380 40,0014,0018,0971.0,+06.3,075,0108,1618804680 40,0013,0017,0970.9,+06.3,075,0123,1618804980 40,0020,0027,0970.7,+06.4,074,0131,1618805280 37,0023,0031,0971.1,+06.3,076,0122,1618805580 35,0027,0037,0970.9,+06.2,077,0097,1618805880 35,0019,0026,0970.9,+06.2,077,0103,1618806180 33,0018,0024,0970.9,+06.1,077,0120,1618806480 33,0019,0026,0970.9,+06.0,076,0136,1618806780 30,0017,0023,0970.9,+06.0,077,0124,1618807080 33,0015,0021,0971.1,+06.0,076,0131,1618807380 35,0017,0023,0970.8,+05.9,076,0110,1618807680 33,0019,0026,0970.8,+05.9,076,0111,1618807980 35,0019,0026,0970.8,+05.9,077,0105,1618808280 37,0021,0028,0970.9,+06.0,076,0115,1618808580 35,0018,0024,0970.5,+06.1,078,0118,1618808880 99,0041,0055,0970.6,+06.1,077,0128,1618809180 37,0019,0026,0970.7,+06.1,077,0118,1618809480 40,0038,0052,0970.9,+06.1,078,0132,1618810080 99,0041,0055,0970.9,+06.3,078,0136,1618810380 37,0022,0029,0970.8,+06.2,077,0133,1618810680 37,0020,0027,0970.7,+06.2,077,0124,1618810980 40,0020,0027,0970.8,+06.2,076,0117,1618811280 37,0034,0047,0970.5,+06.2,078,0119,1618811580 35,0048,0065,0970.7,+06.2,079,0130,1618811880 35,0046,0063,0970.6,+06.2,076,0143,1618812180 37,0033,0045,0970.7,+06.3,076,0125,1618812480 35,0029,0039,0970.7,+06.3,077,0139,1618812780 35,0019,0026,0970.4,+06.4,077,0122,1618813080 37,0026,0036,0970.3,+06.4,077,0108,1618813380 40,0035,0048,0970.3,+06.4,078,0130,1618813680 33,0034,0047,0970.3,+06.5,077,0121,1618813980 37,0029,0039,0970.6,+06.6,078,0130,1618814280 37,0024,0032,0970.6,+06.6,078,0110,1618814580 37,0041,0055,0970.6,+06.5,077,0112,1618814880 42,0028,0038,0970.7,+06.6,077,0116,1618815180 37,0024,0032,0970.8,+06.7,078,0132,1618815480 40,0023,0031,0970.7,+06.6,078,0124,1618815780 40,0023,0031,0970.5,+06.7,078,0137,1618816080 37,0022,0029,0970.5,+06.8,077,0116,1618816380 40,0021,0028,0970.3,+06.8,077,0127,1618816680 35,0036,0049,0970.6,+06.9,078,0112,1618816980 35,0023,0031,0970.7,+07.0,078,0124,1618817280 37,0032,0044,0970.5,+07.1,078,0119,1618817580 37,0029,0039,0970.4,+07.2,078,0125,1618817880 99,0029,0039,0970.4,+07.2,078,0105,1618818180 37,0031,0043,0970.5,+07.3,078,0106,1618818480 37,0023,0031,0970.4,+07.5,077,0113,1618818780 40,0017,0023,0970.5,+07.5,077,0130,1618819080 37,0022,0029,0970.5,+07.6,078,0130,1618819380 42,0029,0039,0970.4,+07.7,078,0115,1618819680 42,0034,0047,0970.0,+08.1,079,0127,1618819980 42,0031,0043,0969.9,+08.4,079,0130,1618820280 45,0023,0031,0970.1,+08.8,079,0140,1618820580 40,0021,0028,0970.1,+09.0,076,0112,1618820881 42,0020,0027,0970.1,+09.2,073,0136,1618821181 40,0016,0022,0969.6,+09.1,074,0126,1618821481 40,0013,0017,0970.1,+09.2,072,0120,1618821781 99,0016,0022,0970.1,+09.2,074,0119,1618822081 40,0015,0021,0969.7,+08.9,073,0129,1618822380 42,0013,0017,0969.9,+08.9,073,0124,1618822680 37,0019,0026,0969.6,+08.8,073,0117,1618823280 37,0018,0024,0969.7,+09.0,075,0103,1618823580 40,0013,0017,0969.7,+09.0,074,0117,1618823880 37,0011,0015,0969.8,+09.1,073,0113,1618824180 40,0012,0016,0969.6,+09.3,073,0105,1618824481 40,0013,0017,0969.7,+09.3,073,0126,1618824781 40,0014,0018,0969.6,+09.3,073,0104,1618825081 40,0014,0018,0969.6,+09.5,072,0125,1618825381 40,0014,0018,0969.6,+09.6,071,0106,1618825681 37,0012,0016,0969.5,+09.7,072,0119,1618825981 37,0011,0015,0969.2,+09.9,071,0124,1618826281 37,0011,0015,0969.3,+10.0,070,0115,1618826581 37,0009,0012,0969.2,+09.9,068,0095,1618826881 37,0013,0017,0969.3,+09.9,069,0102,1618827181 35,0011,0015,0969.1,+10.2,068,0121,1618827481 42,0014,0018,0969.0,+10.2,067,0118,1618827781 35,0011,0015,0969.1,+10.7,068,0126,1618828081 35,0009,0012,0968.8,+10.8,067,0105,1618828381 33,0008,0011,0968.9,+11.3,066,0113,1618828681 33,0005,0007,0969.0,+11.3,061,0127,1618828981 40,0005,0007,0968.6,+11.1,063,0120,1618829281 28,0007,0010,0969.0,+11.3,065,0111,1618829581 30,0008,0011,0968.5,+11.2,064,0117,1618829881 35,0008,0011,0968.3,+11.1,064,0124,1618830181 33,0007,0010,0968.6,+11.2,063,0112,1618830481 33,0009,0012,0968.7,+11.3,065,0121,1618830781 30,0006,0008,0968.8,+11.3,062,0139,1618831081 35,0007,0010,0968.4,+11.5,061,0106,1618831681 37,0007,0010,0968.7,+11.3,061,0118,1618831981 37,0005,0007,0968.7,+11.2,058,0113,1618832281 35,0007,0010,0968.4,+11.4,059,0123,1618832581 30,0006,0008,0968.4,+11.3,061,0119,1618832881 37,0011,0015,0968.6,+11.2,060,0119,1618833181 35,0006,0008,0968.3,+11.4,060,0114,1618833481 35,0007,0010,0968.3,+11.4,062,0106,1618833781 35,0012,0016,0968.5,+11.1,064,0115,1618834081 35,0010,0013,0968.0,+11.3,066,0138,1618834381 37,0008,0011,0968.4,+11.5,067,0120,1618834681 33,0008,0011,0967.9,+11.1,064,0112,1618834981 35,0010,0013,0967.9,+11.5,065,0124,1618835281 37,0009,0012,0967.9,+11.5,064,0114,1618835581 35,0008,0011,0967.8,+11.4,064,0121,1618835881 35,0009,0012,0967.9,+11.8,065,0116,1618836181 35,0012,0016,0968.0,+11.5,064,0117,1618836481 33,0007,0010,0967.8,+11.3,062,0099,1618836781 30,0012,0016,0967.8,+11.1,064,0132,1618837081 33,0006,0008,0968.1,+11.2,064,0118,1618837381 35,0009,0012,0967.5,+11.0,064,0119,1618837681 33,0007,0010,0967.7,+10.7,063,0132,1618837981 33,0008,0011,0967.6,+10.7,065,0120,1618838281 30,0006,0008,0967.9,+10.5,064,0099,1618838581 33,0010,0013,0967.7,+10.3,064,0100,1618838881 33,0014,0018,0967.8,+10.4,065,0110,1618839181 33,0011,0015,0967.5,+10.2,065,0144,1618839481 33,0013,0017,0967.8,+10.1,067,0135,1618839781 37,0012,0016,0967.7,+10.0,066,0103,1618840081 37,0016,0022,0967.5,+09.8,066,0114,1618840381 30,0010,0013,0967.6,+09.6,066,0108,1618840681 35,0010,0013,0967.6,+09.7,068,0117,1618840981 37,0011,0015,0967.8,+09.6,067,0125,1618841281 99,0010,0013,0967.3,+09.4,066,0129,1618841581 33,0013,0017,0967.4,+09.5,067,0111,1618841881 30,0009,0012,0967.5,+09.4,066,0117,1618842181 30,0010,0013,0967.3,+09.3,067,0116,1618842481 30,0011,0015,0967.4,+09.3,067,0117,1618842781 28,0012,0016,0967.6,+09.2,067,0117,1618843081 30,0008,0011,0967.6,+09.1,067,0119,1618843381 33,0010,0013,0967.5,+09.2,067,0141,1618843681 33,0009,0012,0967.7,+09.2,067,0111,1618843981 30,0011,0015,0967.7,+09.1,069,0130,1618844281 33,0011,0015,0967.4,+09.1,068,0094,1618844581 30,0009,0012,0967.4,+08.9,068,0112,1618844881 35,0012,0016,0967.6,+08.9,068,0121,1618845181 33,0011,0015,0967.3,+08.8,069,0134,1618845481 33,0011,0015,0967.3,+08.7,071,0145,1618845781 35,0011,0015,0967.3,+08.6,071,0113,1618846081 35,0014,0018,0967.2,+08.5,072,0137,1618846381 33,0018,0024,0967.2,+08.5,073,0138,1618846681 35,0013,0017,0967.1,+08.4,074,0124,1618846981 33,0016,0022,0967.4,+08.3,075,0126,1618847281 35,0012,0016,0967.3,+08.2,074,0121,1618847581 35,0013,0017,0967.1,+08.3,073,0126,1618847881 33,0014,0018,0967.3,+08.3,075,0122,1618848181 30,0013,0017,0967.4,+08.3,074,0125,1618848481 35,0014,0018,0967.6,+08.4,074,0144,1618848781 30,0016,0022,0967.1,+08.3,074,0130,1618849081 35,0015,0021,0967.2,+08.3,074,0131,1618849381 35,0015,0021,0967.5,+08.3,074,0114,1618849681 35,0018,0024,0967.3,+08.2,074,0116,1618849981 35,0018,0024,0967.3,+08.2,074,0130,1618850281 35,0019,0026,0967.1,+08.3,074,0127,1618850581 37,0016,0022,0967.3,+08.2,074,0105,1618850881 25,0017,0023,0967.3,+08.3,074,0115,1618851181 35,0016,0022,0967.4,+08.3,073,0139,1618851481 35,0015,0021,0967.4,+08.3,074,0092,1618851781 37,0014,0018,0967.4,+08.3,073,0121,1618852081 37,0020,0027,0967.4,+08.3,073,0102,1618852381 33,0020,0027,0967.6,+08.4,072,0113,1618852681 35,0020,0027,0967.6,+08.3,073,0108,1618852981 33,0018,0024,0967.6,+08.3,073,0135,1618853281 28,0062,0085,0967.6,+08.3,073,0127,1618853581 35,0016,0022,0967.9,+08.3,073,0126,1618853881 33,0012,0016,0967.7,+08.2,073,0114,1618854181 30,0011,0015,0967.9,+08.3,073,0118,1618854481 33,0010,0013,0967.9,+08.2,073,0127,1618854781 33,0013,0017,0967.9,+08.2,073,0120,1618855081 35,0017,0023,0968.0,+08.1,073,0123,1618855381 35,0016,0022,0967.9,+08.1,073,0110,1618855681 28,0008,0011,0968.1,+08.0,072,0115,1618855981 37,0010,0013,0968.1,+07.9,074,0124,1618856281 37,0014,0018,0968.1,+07.9,074,0119,1618856581 35,0014,0018,0968.0,+07.9,073,0117,1618856881 35,0011,0015,0968.0,+07.8,073,0101,1618857181 37,0011,0015,0968.3,+07.7,073,0113,1618857781 99,0013,0017,0968.2,+07.6,075,0131,1618858081 99,0012,0016,0968.0,+07.6,074,0118,1618858381 35,0010,0013,0968.1,+07.6,074,0146,1618858681 33,0012,0016,0968.2,+07.5,075,0130,1618858981 35,0010,0013,0968.0,+07.6,074,0150,1618859281 33,0007,0010,0968.3,+07.6,075,0126,1618859581 99,0007,0010,0968.3,+07.5,075,0094,1618859881 33,0008,0011,0968.2,+07.6,074,0124,1618860181 33,0008,0011,0968.2,+07.6,074,0121,1618860481 33,0010,0013,0968.5,+07.4,074,0115,1618860781 33,0006,0008,0968.4,+07.3,075,0135,1618861081 33,0008,0011,0968.3,+07.3,077,0131,1618861381 33,0007,0010,0968.5,+07.4,076,0142,1618861681 35,0006,0008,0968.3,+07.2,077,0134,1618861981 33,0005,0007,0968.2,+07.2,077,0115,1618862281 35,0006,0008,0968.2,+07.3,077,0121,1618862581 33,0005,0007,0968.3,+07.4,076,0142,1618862881 35,0006,0008,0968.3,+07.2,077,0138,1618863181 33,0006,0008,0968.3,+07.2,077,0107,1618863481 37,0007,0010,0968.5,+07.1,077,0111,1618863781 33,0011,0015,0968.2,+07.1,078,0134,1618864081 33,0012,0016,0968.4,+07.2,077,0116,1618864381 33,0021,0028,0968.3,+07.1,078,0098,1618864681 35,0013,0017,0968.5,+07.3,078,0121,1618864981 35,0012,0016,0968.2,+07.3,078,0120,1618865281 33,0008,0011,0968.4,+07.2,078,0147,1618865581 35,0011,0015,0968.3,+07.2,078,0126,1618865881 33,0009,0012,0968.3,+07.2,077,0112,1618866181 35,0011,0015,0968.3,+07.2,078,0115,1618866481 33,0010,0013,0968.4,+07.3,077,0106,1618866781 35,0010,0013,0968.4,+07.2,077,0153,1618867081 33,0009,0012,0968.2,+07.2,078,0122,1618867381 33,0010,0013,0968.3,+07.1,078,0134,1618867681 35,0009,0012,0968.5,+07.1,078,0109,1618867981 33,0008,0011,0968.3,+07.0,077,0155,1618868281 33,0009,0012,0968.1,+07.2,078,0114,1618868581 33,0010,0013,0968.2,+07.1,078,0119,1618868881 33,0009,0012,0968.3,+07.1,078,0111,1618869181 35,0009,0012,0968.5,+07.1,077,0105,1618869481 35,0010,0013,0968.2,+07.2,077,0113,1618869781 35,0009,0012,0968.6,+07.1,078,0130,1618870081 35,0009,0012,0968.8,+07.2,076,0126,1618870381 99,0007,0010,0968.6,+07.2,076,0125,1618870681 35,0006,0008,0968.4,+06.9,077,0112,1618870981 37,0005,0007,0968.5,+06.9,077,0131,1618871281 35,0005,0007,0968.4,+06.9,077,0146,1618871581 35,0005,0007,0968.3,+06.9,077,0114,1618871881 35,0005,0007,0968.7,+06.8,078,0118,1618872181 35,0006,0008,0968.6,+06.7,078,0103,1618872481 35,0006,0008,0968.7,+06.7,078,0128,1618872781 35,0008,0011,0968.4,+06.8,077,0120,1618873081 37,0009,0012,0968.7,+06.8,077,0117,1618873381 35,0023,0031,0968.6,+06.7,077,0118,1618873681 35,0006,0008,0968.5,+06.6,078,0115,1618873981 33,0006,0008,0968.5,+06.6,078,0117,1618874281 33,0006,0008,0968.4,+06.6,077,0110,1618874581 35,0006,0008,0968.6,+06.7,076,0113,1618874881 35,0005,0007,0968.4,+06.6,077,0106,1618875181 35,0005,0007,0968.4,+06.5,078,0116,1618875481 35,0004,0006,0968.4,+06.6,078,0119,1618875781 35,0007,0010,0968.7,+06.7,078,0101,1618876381 37,0006,0008,0968.6,+06.7,077,0119,1618876681 35,0007,0010,0968.5,+06.6,078,0132,1618877281 35,0006,0008,0968.5,+06.6,078,0116,1618877581 33,0005,0007,0968.5,+06.6,078,0118,1618877881 35,0005,0007,0968.4,+06.7,078,0106,1618878181 33,0006,0008,0968.5,+06.6,077,0122,1618878481 99,0006,0008,0968.5,+06.6,078,0134,1618878781 33,0006,0008,0968.6,+06.7,078,0109,1618879081 35,0005,0007,0968.4,+06.7,078,0121,1618879381 33,0005,0007,0968.4,+06.6,078,0144,1618879681 33,0007,0010,0968.3,+06.5,079,0150,1618879981 33,0006,0008,0968.4,+06.6,078,0125,1618880281 33,0007,0010,0968.4,+06.6,079,0131,1618880581 33,0009,0012,0968.6,+06.6,078,0123,1618880881 33,0008,0011,0968.3,+06.6,078,0113,1618881181 33,0005,0007,0968.3,+06.6,078,0105,1618881481 33,0008,0011,0968.4,+06.6,078,0117,1618881781 33,0009,0012,0968.6,+06.6,078,0126,1618882082 35,0006,0008,0968.7,+06.5,078,0101,1618882382 35,0007,0010,0968.7,+06.4,078,0140,1618882682 35,0006,0008,0968.4,+06.6,078,0114,1618882982 35,0005,0007,0968.4,+06.6,077,0153,1618883282 35,0018,0024,0968.7,+06.6,078,0125,1618883582 33,0007,0010,0968.7,+06.5,076,0109,1618883882 35,0008,0011,0968.7,+06.6,077,0133,1618884182 35,0009,0012,0968.6,+06.6,076,0123,1618884481 35,0011,0015,0968.7,+06.4,077,0111,1618884782 35,0009,0012,0968.6,+06.4,076,0118,1618885081 33,0005,0007,0968.7,+06.4,076,0104,1618885381 33,0006,0008,0968.6,+06.4,076,0116,1618885682 33,0005,0007,0968.8,+06.4,076,0126,1618885982 33,0006,0008,0968.7,+06.4,076,0117,1618886282 33,0006,0008,0968.9,+06.4,076,0108,1618886582 33,0010,0013,0968.7,+06.2,076,0109,1618886882 35,0005,0007,0968.7,+06.3,075,0113,1618887182 35,0006,0008,0968.8,+06.2,076,0118,1618887482 33,0004,0006,0969.0,+06.2,076,0131,1618887782 35,0005,0007,0969.0,+06.1,075,0092,1618888382 35,0025,0034,0968.8,+06.0,075,0125,1618888682 35,0051,0069,0969.0,+05.9,075,0124,1618888982 33,0013,0017,0969.1,+05.8,076,0132,1618889282 35,0014,0018,0969.3,+05.8,076,0118,1618889582 35,0013,0017,0968.9,+05.9,075,0129,1618889882 33,0007,0010,0968.9,+06.1,074,0115,1618890182 33,0007,0010,0969.1,+06.1,074,0118,1618890482 99,0006,0008,0969.1,+06.1,073,0125,1618890782 35,0008,0011,0969.1,+06.1,074,0117,1618891082 35,0020,0027,0969.2,+06.1,075,0128,1618891382 35,0014,0018,0969.4,+06.0,076,0103,1618891682 35,0010,0013,0969.1,+06.1,073,0122,1618891982 33,0007,0010,0969.2,+06.3,074,0117,1618892282 35,0006,0008,0969.4,+06.4,073,0115,1618892582 40,0007,0010,0969.5,+06.4,072,0129,1618892882 37,0008,0011,0969.7,+06.5,073,0100,1618893182 37,0007,0010,0969.8,+06.6,072,0109,1618893482 35,0007,0010,0969.7,+06.7,072,0118,1618893782 33,0015,0021,0969.5,+06.7,072,0110,1618894082 35,0020,0027,0969.4,+06.7,072,0115,1618894382 35,0024,0032,0969.6,+06.6,074,0125,1618894682 33,0010,0013,0969.7,+06.8,072,0103,1618894982 40,0014,0018,0969.9,+06.9,073,0115,1618895282 33,0013,0017,0970.0,+07.0,072,0125,1618895582 40,0013,0017,0969.9,+07.3,073,0127,1618895882 33,0010,0013,0970.0,+07.4,071,0118,1618896182 37,0008,0011,0969.9,+07.5,069,0104,1618896482 33,0028,0038,0969.9,+07.6,069,0129,1618896782 33,0011,0015,0969.9,+07.7,069,0133,1618897082 99,0012,0016,0970.0,+08.0,067,0110,1618897382 35,0013,0017,0970.3,+08.2,068,0104,1618897682 35,0010,0013,0970.1,+08.1,066,0124,1618897982 35,0012,0016,0970.3,+08.1,066,0114,1618898282 33,0010,0013,0970.0,+08.2,067,0108,1618898582 35,0009,0012,0970.3,+08.2,068,0113,1618898882 35,0010,0013,0970.4,+08.3,066,0116,1618899182 33,0010,0013,0970.4,+08.4,067,0129,1618899482 33,0014,0018,0970.4,+08.7,066,0134,1618899782 30,0013,0017,0970.3,+08.8,064,0123,1618900082 33,0011,0015,0970.4,+08.9,067,0118,1618900382 33,0014,0018,0970.3,+09.0,065,0117,1618900682 33,0013,0017,0970.3,+09.0,064,0123,1618900982 30,0012,0016,0970.5,+09.1,064,0109,1618901282 33,0022,0029,0970.6,+09.2,063,0108,1618901582 33,0011,0015,0970.6,+09.1,062,0128,1618901882 33,0012,0016,0970.8,+09.4,064,0121,1618902182 37,0012,0016,0970.9,+09.6,063,0109,1618902482 30,0012,0016,0970.8,+09.9,061,0142,1618902782 33,0012,0016,0971.0,+10.4,062,0115,1618903082 30,0013,0017,0970.7,+10.9,059,0114,1618903382 30,0011,0015,0971.1,+10.8,057,0112,1618903682 33,0011,0015,0971.0,+10.4,058,0099,1618903982 30,0013,0017,0970.9,+10.6,059,0117,1618904282 30,0013,0017,0971.1,+10.5,058,0112,1618904582 30,0013,0017,0971.3,+10.6,055,0116,1618904882 30,0014,0018,0971.1,+11.2,056,0109,1618905182 30,0014,0018,0971.3,+12.2,058,0108,1618905482 28,0015,0021,0971.3,+11.8,052,0123,1618905782 30,0014,0018,0971.4,+11.8,052,0121,1618906082 28,0011,0015,0971.4,+11.3,051,0132,1618906382 30,0014,0018,0971.4,+11.5,054,0125,1618906682 30,0015,0021,0971.1,+11.3,054,0121,1618906982 30,0014,0018,0971.4,+10.9,055,0125,1618907282 30,0013,0017,0971.5,+11.0,054,0122,1618907582 33,0015,0021,0971.3,+11.2,056,0124,1618907882 30,0015,0021,0971.3,+11.4,056,0130,1618908182 28,0012,0016,0971.3,+11.7,052,0107,1618908482 30,0015,0021,0971.5,+12.2,052,0119,1618908782 30,0011,0015,0971.4,+12.3,051,0130,1618909082 28,0012,0016,0971.0,+12.6,050,0105,1618909382 30,0012,0016,0971.3,+13.5,049,0119,1618909682 30,0013,0017,0971.2,+13.9,053,0119,1618909982 28,0013,0017,0971.4,+13.8,050,0126,1618910282 28,0011,0015,0971.1,+14.2,044,0116,1618910582 30,0011,0015,0971.2,+14.2,044,0125,1618910882 25,0019,0026,0971.1,+14.7,041,0112,1618911182 30,0017,0023,0971.1,+15.3,045,0127,1618911482 99,0014,0018,0971.2,+14.5,049,0105,1618911782 30,0012,0016,0971.1,+14.3,047,0124,1618912082 28,0012,0016,0971.1,+14.2,042,0114,1618912382 28,0012,0016,0971.2,+13.5,045,0140,1618912682 30,0012,0016,0971.2,+13.4,043,0134,1618912982 28,0011,0015,0970.9,+14.0,049,0113,1618913282 30,0011,0015,0970.9,+13.9,042,0117,1618913582 33,0012,0016,0970.7,+13.7,043,0116,1618913882 28,0011,0015,0970.9,+14.0,041,0121,1618914182 28,0012,0016,0970.9,+14.1,042,0115,1618914482 30,0013,0017,0970.6,+14.8,041,0121,1618914782 30,0011,0015,0970.9,+14.9,041,0113,1618915082 25,0015,0021,0970.9,+15.0,041,0102,1618915382 25,0012,0016,0970.8,+14.4,041,0115,1618915682 30,0016,0022,0971.2,+13.9,044,0123,1618915982 28,0014,0018,0971.4,+13.6,045,0114,1618916282 25,0021,0028,0971.2,+12.9,045,0123,1618916582 28,0011,0015,0970.9,+13.1,043,0102,1618916882 30,0014,0018,0971.0,+13.3,043,0137,1618917182 30,0010,0013,0971.0,+13.7,042,0128,1618917482 30,0010,0013,0971.0,+14.9,043,0122,1618917782 33,0012,0016,0970.9,+14.7,043,0132,1618918082 30,0010,0013,0971.3,+13.9,042,0108,1618918382 30,0012,0016,0971.2,+13.9,043,0113,1618918682 25,0018,0024,0971.1,+13.4,047,0115,1618918982 30,0011,0015,0970.8,+13.0,048,0111,1618919282 25,0012,0016,0970.7,+13.7,046,0131,1618919582 30,0011,0015,0971.0,+13.8,046,0127,1618919882 30,0011,0015,0970.6,+14.0,046,0122,1618920182 25,0011,0015,0970.9,+14.1,044,0119,1618920482 28,0012,0016,0970.6,+14.7,044,0119,1618920782 28,0011,0015,0970.7,+14.4,044,0130,1618921082 30,0012,0016,0970.5,+14.6,044,0108,1618921382 28,0010,0013,0970.4,+14.9,043,0130,1618921682 25,0010,0013,0970.3,+15.7,042,0126,1618921982 30,0011,0015,0970.3,+15.6,046,0122,1618922282 28,0009,0012,0970.4,+14.8,041,0108,1618922582 28,0009,0012,0970.1,+14.9,044,0114,1618922882 25,0008,0011,0970.0,+15.7,037,0131,1618923182 23,0007,0010,0970.3,+16.1,037,0113,1618923482 25,0007,0010,0970.2,+16.3,036,0132,1618923782 99,0009,0012,0969.9,+15.3,037,0122,1618924082 25,0007,0010,0970.0,+14.7,038,0124,1618924382 30,0007,0010,0970.0,+14.5,039,0104,1618924682 28,0008,0011,0969.9,+14.3,043,0113,1618924982 30,0007,0010,0969.9,+14.7,040,0108,1618925282 30,0008,0011,0970.2,+15.0,038,0109,1618925582 30,0008,0011,0970.3,+14.5,037,0090,1618925882 30,0008,0011,0970.1,+14.9,036,0123,1618926182 30,0008,0011,0969.9,+15.1,038,0122,1618926482 30,0010,0013,0970.2,+15.3,037,0106,1618926782 30,0008,0011,0969.8,+15.1,037,0104,1618927082 28,0008,0011,0969.9,+15.1,037,0134,1618927382 33,0007,0010,0969.8,+14.8,038,0122,1618927682 30,0009,0012,0969.7,+14.9,039,0109,1618927982 28,0009,0012,0969.8,+14.8,040,0109,1618928282 28,0007,0010,0970.0,+14.9,039,0116,1618928582 30,0009,0012,0969.7,+14.8,041,0104,1618928882 30,0008,0011,0969.7,+14.6,040,0123,1618929182 30,0008,0011,0970.0,+14.5,040,0115,1618929482 30,0009,0012,0970.2,+14.5,041,0125,1618929782 33,0010,0013,0970.0,+14.4,041,0115,1618930082 30,0010,0013,0970.3,+14.5,041,0120,1618930382 30,0009,0012,0969.9,+14.3,039,0114,1618930682 30,0009,0012,0969.9,+14.3,041,0111,1618930982 30,0011,0015,0970.0,+14.2,041,0115,1618931282 30,0011,0015,0970.1,+14.1,041,0104,1618931582 30,0011,0015,0970.1,+14.2,041,0118,1618931882 33,0009,0012,0970.3,+14.2,042,0102,1618932182 35,0009,0012,0970.1,+14.2,042,0121,1618932482 33,0009,0012,0970.0,+14.2,043,0102,1618932782 99,0009,0012,0969.9,+14.3,042,0112,1618933082 33,0008,0011,0970.2,+14.2,043,0138,1618933382 30,0009,0012,0970.1,+14.0,042,0104,1618933982 33,0009,0012,0970.1,+13.9,042,0121,1618934282 37,0010,0013,0970.0,+13.7,043,0118,1618934582 37,0008,0011,0970.0,+13.6,043,0103,1618934882 33,0009,0012,0970.1,+13.6,043,0116,1618935182 30,0009,0012,0970.0,+13.4,044,0100,1618935482 33,0009,0012,0970.1,+13.4,044,0109,1618935782 33,0010,0013,0970.1,+13.4,044,0118,1618936082 33,0015,0021,0970.3,+13.2,045,0103,1618936382 30,0016,0022,0970.1,+13.1,046,0135,1618936682 28,0013,0017,0970.1,+13.0,047,0121,1618936982 35,0012,0016,0970.3,+12.8,047,0122,1618937282 33,0012,0016,0970.2,+12.7,048,0118,1618937582 30,0021,0028,0970.1,+12.7,048,0097,1618937882 99,0014,0018,0970.1,+12.6,049,0116,1618938182 35,0022,0029,0970.3,+12.5,049,0121,1618938482 33,0028,0038,0970.4,+12.4,051,0118,1618938782 33,0018,0024,0970.4,+12.4,049,0126,1618939082 33,0023,0031,0970.6,+12.3,051,0116,1618939382 33,0036,0049,0970.9,+11.9,055,0096,1618939682 33,0030,0042,0971.0,+11.9,054,0104,1618939982 33,0024,0032,0971.1,+11.9,054,0118,1618940282 33,0030,0042,0971.0,+11.6,055,0126,1618940582 33,0015,0021,0970.9,+11.5,055,0117,1618940882 30,0027,0037,0971.2,+11.3,055,0134,1618941182 30,0021,0028,0971.1,+11.3,058,0125,1618941482 33,0027,0037,0971.0,+11.2,059,0116,1618941782 30,0026,0036,0971.1,+11.1,057,0123,1618942082 99,0031,0043,0971.2,+11.0,057,0102,1618942382 35,0029,0039,0971.4,+10.9,057,0097,1618942682 37,0029,0039,0971.4,+10.7,059,0129,1618942982 99,0016,0022,0971.9,+10.4,061,0106,1618943282 35,0020,0027,0971.7,+10.3,062,0128,1618943582 35,0024,0032,0971.7,+10.3,062,0125,1618943882 35,0021,0028,0971.8,+10.0,063,0116,1618944182 33,0025,0034,0972.0,+09.7,063,0119,1618944482 35,0020,0027,0972.0,+09.9,061,0125,1618944782 35,0018,0024,0972.2,+09.6,064,0120,1618945082 33,0029,0039,0972.0,+09.7,064,0117,1618945382 35,0023,0031,0972.1,+09.5,062,0111,1618945682 35,0046,0063,0972.3,+09.2,063,0112,1618945982 33,0021,0028,0972.2,+09.0,064,0131,1618946282 35,0018,0024,0972.0,+08.8,064,0124,1618946582 35,0030,0042,0972.1,+08.8,064,0137,1618946883 35,0019,0026,0972.1,+08.4,065,0127,1618947183 35,0017,0023,0972.6,+08.3,066,0106,1618947482 35,0015,0021,0972.6,+08.2,066,0124,1618947782 37,0015,0021,0972.3,+08.3,065,0116,1618948082 37,0033,0045,0972.6,+08.2,065,0136,1618948382 35,0018,0024,0972.7,+07.9,067,0128,1618948682 37,0016,0022,0972.5,+08.0,067,0119,1618948982 37,0016,0022,0972.4,+08.1,065,0138,1618949282 37,0018,0024,0972.5,+08.1,067,0119,1618949582 37,0016,0022,0972.9,+08.0,066,0098,1618949882 37,0041,0055,0972.8,+07.8,068,0123,1618950182 37,0019,0026,0972.7,+07.8,068,0120,1618950483 40,0016,0022,0972.8,+07.8,067,0108,1618950783 40,0019,0026,0973.1,+07.8,068,0123,1618951083 40,0018,0024,0973.2,+07.8,069,0123,1618951383 40,0017,0023,0973.0,+08.0,067,0101,1618951683 40,0018,0024,0973.0,+07.9,068,0119,1618951983 40,0016,0022,0972.9,+07.9,068,0101,1618952283 42,0016,0022,0973.2,+08.1,068,0128,1618952583 40,0016,0022,0973.1,+08.0,068,0103,1618952883 40,0018,0024,0973.2,+08.1,068,0111,1618953183 37,0017,0023,0973.2,+08.1,068,0107,1618953483 40,0018,0024,0973.1,+08.1,067,0120,1618953783 37,0015,0021,0973.4,+08.2,069,0113,1618954083 40,0017,0023,0973.1,+08.2,068,0125,1618954383 40,0017,0023,0973.2,+08.3,066,0112,1618954683 40,0019,0026,0973.3,+08.2,068,0136,1618954983 40,0018,0024,0973.2,+08.1,068,0097,1618955283 37,0020,0027,0973.1,+08.1,069,0121,1618955883 37,0019,0026,0973.3,+08.1,068,0117,1618956183 40,0019,0026,0973.3,+08.1,068,0114,1618956483 30,0019,0026,0973.4,+08.2,068,0101,1618956783 40,0021,0028,0973.3,+08.2,070,0124,1618957083 37,0020,0027,0973.3,+08.1,069,0126,1618957383 37,0018,0024,0973.3,+08.0,069,0119,1618957683 42,0020,0027,0973.5,+07.9,072,0120,1618957983 40,0022,0029,0973.6,+07.9,072,0123,1618958283 40,0021,0028,0973.4,+07.7,072,0126,1618958583 40,0021,0028,0973.7,+07.9,071,0127,1618958883 40,0022,0029,0973.3,+07.8,071,0106,1618959183 37,0022,0029,0973.6,+07.6,072,0151,1618959483 33,0024,0032,0973.7,+07.7,071,0108,1618959783 37,0022,0029,0973.8,+07.7,071,0120,1618960083 40,0021,0028,0973.5,+07.9,072,0117,1618960383 37,0022,0029,0973.4,+07.9,072,0117,1618960683 40,0022,0029,0973.4,+07.9,071,0139,1618960983 40,0024,0032,0973.5,+07.7,072,0107,1618961283 42,0024,0032,0973.4,+07.7,073,0110,1618961583 40,0024,0032,0973.4,+07.8,073,0108,1618961883 40,0020,0027,0973.6,+07.8,072,0117,1618962183 40,0024,0032,0973.4,+07.5,073,0116,1618962483 37,0022,0029,0973.5,+07.4,074,0129,1618962783 40,0023,0031,0973.5,+07.6,074,0136,1618963083 37,0028,0038,0973.6,+07.6,073,0116,1618963383 40,0024,0032,0973.4,+07.4,073,0116,1618963683 37,0026,0036,0973.7,+07.4,074,0110,1618963983 42,0026,0036,0973.4,+07.5,075,0113,1618964283 40,0027,0037,0973.5,+07.3,075,0110,1618964583 40,0021,0028,0973.5,+07.5,073,0126,1618964883 40,0022,0029,0973.8,+07.2,075,0132,1618965183 37,0019,0026,0973.8,+07.3,073,0116,1618965483 37,0020,0027,0973.6,+06.9,075,0134,1618965783 37,0019,0026,0973.7,+07.1,074,0131,1618966083 40,0020,0027,0973.7,+07.1,075,0124,1618966383 40,0021,0028,0973.5,+06.9,075,0092,1618966683 40,0023,0031,0973.4,+06.9,075,0110,1618966983 37,0023,0031,0973.7,+06.9,075,0116,1618967283 37,0019,0026,0973.5,+06.8,074,0115,1618967583 40,0018,0024,0973.5,+06.8,074,0119,1618967883 40,0015,0021,0973.5,+06.5,074,0110,1618968183 40,0013,0017,0973.6,+06.5,073,0134,1618968483 40,0014,0018,0973.7,+06.2,074,0101,1618968783 40,0016,0022,0973.8,+06.1,075,0119,1618969083 40,0019,0026,0973.5,+06.1,075,0110,1618969383 40,0019,0026,0973.8,+06.1,075,0114,1618969683 40,0020,0027,0973.5,+06.0,075,0108,1618969983 37,0019,0026,0973.4,+06.0,075,0126,1618970283 37,0022,0029,0973.8,+05.8,075,0127,1618970583 37,0019,0026,0973.5,+05.9,074,0118,1618970883 40,0017,0023,0973.5,+05.5,076,0122,1618971183 37,0015,0021,0973.5,+05.4,075,0106,1618971483 37,0013,0017,0973.6,+05.4,075,0105,1618971783 40,0011,0015,0973.6,+05.2,075,0113,1618972083 40,0012,0016,0973.5,+05.3,075,0113,1618972383 35,0015,0021,0973.5,+05.4,074,0120,1618972683 37,0015,0021,0973.7,+05.1,074,0115,1618972983 40,0014,0018,0973.6,+05.0,075,0128,1618973283 40,0016,0022,0973.9,+04.8,076,0145,1618973583 42,0015,0021,0974.0,+04.9,075,0133,1618973883 42,0015,0021,0973.6,+04.7,075,0116,1618974183 40,0016,0022,0973.9,+04.9,075,0124,1618974483 42,0015,0021,0973.7,+04.9,075,0098,1618974783 40,0016,0022,0973.7,+04.7,075,0119,1618975083 40,0023,0031,0973.8,+04.7,074,0112,1618975383 40,0025,0034,0974.1,+04.5,075,0108,1618975683 40,0014,0018,0973.8,+04.5,075,0129,1618975983 42,0015,0021,0973.9,+04.3,075,0116,1618976283 42,0024,0032,0973.9,+04.5,075,0116,1618976583 42,0020,0027,0973.9,+04.7,075,0116,1618976883 40,0015,0021,0974.1,+04.7,075,0129,1618977183 40,0015,0021,0974.0,+04.4,076,0106,1618977483 99,0016,0022,0974.3,+04.3,077,0123,1618977783 42,0019,0026,0974.2,+04.5,077,0132,1618978083 40,0017,0023,0974.3,+04.6,075,0101,1618978383 40,0018,0024,0974.4,+04.7,076,0114,1618978683 40,0019,0026,0974.6,+04.8,076,0121,1618978983 40,0021,0028,0974.8,+04.9,076,0128,1618979283 40,0018,0024,0974.4,+04.7,076,0119,1618979583 40,0024,0032,0974.5,+04.8,076,0121,1618979883 40,0019,0026,0974.7,+04.8,076,0113,1618980183 42,0018,0024,0974.9,+05.1,075,0116,1618980483 40,0020,0027,0974.7,+05.0,075,0127,1618980783 40,0019,0026,0974.7,+05.3,075,0109,1618981083 37,0034,0047,0975.2,+05.2,075,0096,1618981383 37,0058,0078,0975.2,+05.4,074,0116,1618981683 37,0029,0039,0975.0,+05.1,075,0117,1618981983 37,0028,0038,0975.1,+05.2,076,0114,1618982283 37,0024,0032,0975.0,+05.6,074,0137,1618982583 40,0020,0027,0975.3,+05.5,075,0093,1618982883 40,0020,0027,0975.1,+05.7,076,0125,1618983183 42,0020,0027,0975.2,+05.8,075,0122,1618983483 42,0020,0027,0975.4,+05.9,075,0117,1618983783 45,0019,0026,0975.3,+06.0,074,0129,1618984083 45,0020,0027,0975.3,+06.2,073,0113,1618984383 42,0017,0023,0975.6,+06.3,072,0117,1618984683 40,0019,0026,0975.6,+06.7,072,0120,1618984983 40,0018,0024,0975.3,+06.8,072,0117,1618985283 40,0015,0021,0975.1,+06.9,071,0130,1618985583 42,0018,0024,0975.4,+07.2,071,0111,1618985883 40,0022,0029,0975.5,+07.8,071,0122,1618986183 40,0015,0021,0975.4,+08.2,068,0124,1618986483 37,0016,0022,0975.3,+08.4,067,0113,1618986783 40,0015,0021,0975.5,+08.5,066,0103,1618987083 40,0014,0018,0975.5,+09.1,065,0116,1618987383 40,0016,0022,0975.4,+09.4,064,0137,1618987683 37,0016,0022,0975.2,+10.1,064,0090,1618987983 37,0017,0023,0975.6,+10.3,063,0109,1618988283 37,0014,0018,0975.3,+10.5,060,0115,1618988583 37,0012,0016,0975.7,+10.4,058,0112,1618988883 40,0011,0015,0975.4,+11.7,057,0115,1618989183 35,0014,0018,0975.4,+12.1,057,0127,1618989483 37,0013,0017,0975.6,+12.3,057,0094,1618989783 40,0010,0013,0975.4,+12.2,054,0096,1618990083 37,0011,0015,0975.3,+12.8,052,0113,1618990383 35,0010,0013,0975.2,+12.7,054,0130,1618990683 37,0013,0017,0975.4,+13.5,056,0120,1618990983 35,0009,0012,0975.6,+14.1,052,0108,1618991283 35,0008,0011,0975.3,+13.6,048,0106,1618991583 35,0007,0010,0975.2,+14.3,049,0127,1618991883 35,0007,0010,0975.1,+14.6,045,0111,1618992183 35,0008,0011,0975.5,+14.8,043,0129,1618992483 35,0006,0008,0975.3,+14.8,045,0116,1618992783 35,0006,0008,0975.4,+14.5,042,0134,1618993083 35,0006,0008,0975.2,+14.3,041,0128,1618993383 35,0010,0013,0975.4,+14.0,042,0105,1618993683 35,0006,0008,0975.4,+14.1,042,0132,1618993983 37,0008,0011,0975.1,+14.1,040,0115,1618994283 35,0004,0006,0975.4,+13.9,037,0113,1618994583 37,0004,0006,0975.1,+14.2,038,0138,1618994883 35,0003,0005,0975.3,+13.7,035,0110,1618995183 35,0004,0006,0975.3,+13.7,038,0115,1618995483 33,0003,0005,0975.3,+13.5,038,0122,1618995783 35,0004,0006,0975.3,+13.4,037,0111,1618996083 35,0003,0005,0975.4,+13.4,038,0134,1618996383 33,0003,0005,0975.4,+13.3,039,0103,1618996683 35,0004,0006,0975.4,+13.2,039,0128,1618996983 37,0004,0006,0975.0,+13.0,043,0115,1618997283 37,0004,0006,0975.2,+12.9,043,0104,1618997583 33,0004,0006,0975.0,+13.0,043,0107,1618997883 35,0004,0006,0975.0,+13.1,042,0109,1618998183 37,0003,0005,0975.1,+14.4,040,0123,1618998483 33,0003,0005,0975.0,+14.6,037,0119,1618998783 99,0003,0005,0974.8,+15.2,037,0131,1618999083 33,0003,0005,0975.0,+15.8,034,0112,1618999383 33,0003,0005,0974.9,+16.2,034,0106,1618999683 33,0003,0005,0974.7,+17.0,034,0134,1618999983 35,0003,0005,0974.6,+16.6,033,0109,1619000283 35,0003,0005,0974.3,+16.9,030,0109,1619000583 35,0003,0005,0974.5,+16.6,032,0111,1619000883 99,0014,0018,0974.6,+16.5,041,0110,1619001183 33,0002,0003,0974.5,+16.2,037,0146,1619001483 33,0003,0005,0974.5,+15.9,034,0133,1619001783 33,0003,0005,0974.9,+16.7,031,0107,1619002383 33,0003,0005,0974.7,+16.2,036,0124,1619002683 30,0006,0008,0975.0,+15.7,034,0107,1619002983 28,0004,0006,0974.9,+15.6,036,0096,1619003283 30,0004,0006,0974.7,+15.5,037,0111,1619003583 30,0006,0008,0974.5,+14.8,038,0111,1619003883 28,0017,0023,0974.7,+14.7,038,0120,1619004183 30,0004,0006,0974.9,+14.4,039,0105,1619004484 28,0003,0005,0974.9,+14.5,038,0096,1619004783 30,0004,0006,0974.6,+15.1,038,0131,1619005084 28,0003,0005,0974.6,+15.5,036,0125,1619005383 28,0004,0006,0974.8,+15.0,037,0101,1619005683 28,0003,0005,0974.8,+16.0,037,0109,1619005983 25,0004,0006,0974.6,+16.6,034,0100,1619006283 30,0003,0005,0974.3,+17.9,032,0137,1619006583 28,0003,0005,0974.4,+17.9,029,0126,1619006883 28,0003,0005,0974.0,+18.6,030,0108,1619007183 28,0003,0005,0974.3,+19.6,028,0102,1619007483 28,0003,0005,0974.2,+19.3,027,0127,1619007783 30,0003,0005,0974.1,+19.5,026,0097,1619008084 23,0004,0006,0974.1,+17.8,027,0129,1619008384 28,0009,0012,0974.1,+17.0,029,0114,1619008684 25,0004,0006,0974.3,+16.8,030,0108,1619008984 99,0004,0006,0974.6,+17.3,028,0118,1619009284 30,0005,0007,0974.0,+18.1,027,0134,1619009584 28,0004,0006,0973.9,+18.5,028,0105,1619009884 25,0004,0006,0974.1,+18.7,026,0119,1619010183 23,0004,0006,0974.0,+18.1,029,0124,1619010483 30,0002,0003,0973.8,+17.3,029,0118,1619010784 28,0003,0005,0974.0,+17.7,029,0091,1619011083 28,0005,0007,0973.9,+18.6,030,0114,1619011383 28,0004,0006,0974.2,+17.5,030,0119,1619011684 99,0004,0006,0974.1,+16.9,030,0118,1619011984 28,0008,0011,0974.0,+16.8,032,0128,1619012284 28,0003,0005,0973.9,+17.1,031,0118,1619012584 25,0003,0005,0974.2,+16.8,031,0117,1619012884 99,0004,0006,0974.1,+16.8,032,0123,1619013184 28,0003,0005,0974.0,+16.9,032,0116,1619013484 25,0004,0006,0973.9,+16.7,031,0118,1619013784 30,0003,0005,0974.1,+16.4,032,0115,1619014084 25,0003,0005,0974.0,+16.3,033,0128,1619014384 30,0004,0006,0974.2,+16.4,033,0121,1619014683 25,0004,0006,0974.0,+16.7,034,0120,1619014984 28,0004,0006,0973.9,+17.0,031,0100,1619015284 28,0003,0005,0974.2,+17.2,031,0121,1619015584 28,0005,0007,0974.1,+17.1,029,0111,1619015884 28,0006,0008,0973.9,+17.5,029,0129,1619016184 33,0011,0015,0974.0,+17.5,029,0103,1619016484 30,0010,0013,0973.9,+17.8,028,0111,1619016784 30,0006,0008,0974.0,+17.7,027,0113,1619017084 28,0004,0006,0974.1,+17.7,023,0124,1619017384 28,0002,0003,0974.3,+18.0,027,0113,1619017684 28,0003,0005,0973.9,+17.8,028,0111,1619017984 28,0002,0003,0974.2,+17.2,029,0094,1619018284 30,0003,0005,0974.1,+17.4,029,0111,1619018584 99,0003,0005,0973.9,+17.0,031,0119,1619018884 30,0002,0003,0973.8,+16.6,029,0123,1619019184 30,0003,0005,0974.1,+16.2,030,0110,1619019484 33,0003,0005,0973.9,+16.0,031,0128,1619019784 33,0003,0005,0974.1,+15.8,031,0112,1619020084 30,0002,0003,0974.4,+15.7,031,0112,1619020384 33,0003,0005,0974.2,+15.7,031,0114,1619020684 30,0003,0005,0974.1,+15.7,032,0132,1619020984 30,0003,0005,0974.2,+15.5,033,0096,1619021284 30,0008,0011,0974.2,+15.4,033,0114,1619021584 30,0010,0013,0974.2,+14.9,038,0114,1619021884 30,0009,0012,0974.2,+14.6,039,0109,1619022184 30,0013,0017,0974.3,+14.3,039,0131,1619022484 30,0015,0021,0974.5,+14.4,040,0114,1619022784 33,0050,0068,0974.3,+14.2,040,0125,1619023084 30,0042,0057,0974.7,+14.1,042,0125,1619023384 30,0033,0045,0974.6,+13.9,043,0108,1619023684 30,0018,0024,0974.5,+13.6,51,0133,1619024284,4.138 35,0020,0027,0974.5,+13.4,52,0109,1619024584,4.131 35,0011,0015,0974.8,+13.1,52,0126,1619024884,4.164 99,0013,0017,0974.5,+12.9,54,0114,1619025184,4.126 30,0031,0043,0974.5,+12.5,58,0122,1619025484,4.134 33,0029,0039,0974.5,+12.4,58,0118,1619025784,4.134 33,0026,0036,0974.6,+12.2,59,0138,1619026084,4.239 33,0019,0026,0975.1,+11.9,60,0113,1619026384,4.25 33,0009,0012,0974.9,+11.5,58,0128,1619026684,4.297 33,0011,0015,0974.8,+11.5,58,0134,1619026984,4.22 30,0013,0017,0974.9,+11.2,63,0118,1619027284,4.212 33,0018,0024,0975.2,+10.9,64,0120,1619027584,4.211 99,0011,0015,0975.3,+10.6,67,0124,1619027884,4.198 33,0007,0010,0975.5,+10.3,68,0123,1619028184,4.18 33,0010,0013,0975.5,+10.6,66,0101,1619028484,4.187 35,0009,0012,0975.4,+10.3,67,0122,1619028784,4.22 35,0010,0013,0976.0,+10.6,66,0090,1619029084,4.171 35,0008,0011,0975.6,+10.2,67,0110,1619029384,4.184 35,0008,0011,0975.6,+10.1,69,0109,1619029684,4.302 35,0009,0012,0975.8,+10.2,69,0112,1619029984,4.295 37,0010,0013,0976.1,+10.3,70,0110,1619030284,4.285 35,0009,0012,0976.1,+09.9,68,0126,1619030584,4.275 35,0009,0012,0975.8,+09.8,70,0121,1619030884,4.263 99,0008,0011,0976.2,+09.6,71,0126,1619031184,4.326 37,0009,0012,0976.1,+09.6,70,0120,1619031484,4.256 37,0013,0017,0976.1,+09.4,72,0139,1619031784,4.245 37,0008,0011,0976.1,+09.1,72,0134,1619032384,4.22 37,0008,0011,0976.1,+08.8,72,0110,1619032684,4.234 35,0010,0013,0976.5,+08.9,70,0114,1619032984,4.248 37,0008,0011,0976.7,+09.0,69,0115,1619033284,4.347 33,0008,0011,0976.4,+08.2,74,0119,1619033584,4.352 35,0008,0011,0976.4,+08.4,72,0141,1619033884,4.324 35,0008,0011,0976.6,+07.9,75,0109,1619034184,4.331 40,0009,0012,0976.5,+07.8,76,0096,1619034484,4.318 42,0007,0010,0976.7,+07.7,75,0138,1619034784,4.321 37,0009,0012,0976.7,+07.8,73,0109,1619035084,4.319 40,0015,0021,0976.7,+08.2,73,0115,1619035384,4.301 37,0011,0015,0977.1,+07.8,74,0119,1619035684,4.309 37,0007,0010,0976.5,+07.6,74,0110,1619035984,4.296 99,0007,0010,0976.7,+07.6,73,0097,1619036284,4.282 35,0008,0011,0976.6,+07.4,72,0114,1619036584,4.353 35,0006,0008,0976.7,+07.2,73,0103,1619036884,4.434 35,0006,0008,0976.7,+07.5,73,0116,1619037184,4.46 35,0008,0011,0976.9,+07.0,76,0102,1619037484,4.406 35,0008,0011,0977.2,+07.0,76,0123,1619037784,4.396 99,0008,0011,0977.2,+07.1,75,0112,1619038084,4.439 37,0008,0011,0977.2,+07.1,75,0130,1619038384,4.395 37,0009,0012,0977.2,+06.8,77,0123,1619038684,4.37 35,0007,0010,0977.1,+06.5,77,0105,1619038984,4.371 35,0007,0010,0977.2,+06.3,79,0133,1619039284,4.339 35,0007,0010,0977.3,+06.4,77,0127,1619039584,4.331 40,0007,0010,0977.2,+06.2,79,0105,1619039884,4.329 40,0005,0007,0977.3,+05.9,79,0112,1619040184,4.341 99,0005,0007,0977.2,+05.9,78,0113,1619040484,4.462 42,0005,0007,0977.5,+06.1,79,0122,1619040784,4.447 40,0005,0007,0977.3,+06.1,78,0123,1619041084,4.458 40,0005,0007,0977.6,+05.6,80,0110,1619041384,4.443 42,0005,0007,0977.5,+05.4,81,0114,1619041684,4.442 40,0006,0008,0977.7,+05.9,79,0113,1619041984,4.428 37,0005,0007,0977.5,+05.5,79,0110,1619042284,4.424 37,0006,0008,0977.4,+05.5,80,0106,1619042584,4.424 37,0004,0006,0977.3,+05.3,80,0118,1619042884,4.412 37,0004,0006,0977.6,+05.2,80,0126,1619043184,4.403 37,0006,0008,0977.7,+05.5,80,0123,1619043484,4.403 37,0005,0007,0977.6,+05.7,80,0124,1619043784,4.417 35,0006,0008,0977.4,+05.4,82,0118,1619044084,4.547 37,0005,0007,0977.7,+05.2,81,0116,1619044384,4.533 37,0006,0008,0977.6,+05.4,81,0118,1619044684,4.526 37,0006,0008,0977.8,+05.2,82,0121,1619044984,4.518 35,0007,0010,0977.5,+05.5,80,0114,1619045284,4.523 37,0006,0008,0977.8,+05.6,80,0114,1619045584,4.511 40,0006,0008,0977.8,+05.3,80,0106,1619045884,4.489 37,0005,0007,0977.5,+05.5,81,0099,1619046184,4.484 40,0007,0010,0977.6,+05.4,80,0094,1619046484,4.478 37,0007,0010,0977.8,+05.0,83,0136,1619046784,4.474 37,0007,0010,0977.7,+05.0,82,0122,1619047084,4.464 37,0006,0008,0977.7,+05.1,81,0123,1619047384,4.494 37,0006,0008,0977.9,+05.2,81,0141,1619047684,4.611 40,0005,0007,0977.8,+05.0,81,0136,1619047984,4.594 40,0006,0008,0977.6,+04.9,82,0127,1619048284,4.596 40,0006,0008,0977.6,+04.8,82,0120,1619048584,4.589 40,0007,0010,0977.7,+04.7,83,0101,1619048884,4.592 40,0007,0010,0977.8,+04.7,82,0112,1619049184,4.577 37,0006,0008,0977.8,+04.8,82,0115,1619049484,4.577 40,0006,0008,0978.0,+04.8,81,0099,1619049784,4.575 37,0005,0007,0977.7,+04.4,83,0112,1619050084,4.561 40,0006,0008,0977.9,+04.5,82,0124,1619050384,4.556 37,0005,0007,0978.0,+04.2,81,0110,1619050684,4.553 40,0007,0010,0977.9,+04.0,84,0126,1619051284,4.687 42,0007,0010,0978.1,+04.3,82,0104,1619051584,4.678 99,0006,0008,0977.9,+03.7,83,0112,1619051884,4.682 45,0006,0008,0977.9,+04.0,84,0134,1619052184,4.685 42,0006,0008,0978.1,+04.0,83,0119,1619052484,4.692 42,0006,0008,0978.2,+04.0,83,0117,1619052784,4.667 40,0006,0008,0978.0,+03.8,83,0116,1619053084,4.66 37,0007,0010,0977.8,+03.7,82,0122,1619053384,4.655 40,0006,0008,0978.0,+03.5,82,0118,1619053684,4.651 40,0007,0010,0977.9,+03.8,82,0111,1619053984,4.637 40,0006,0008,0978.2,+03.5,83,0128,1619054284,4.628 40,0007,0010,0978.2,+03.6,83,0149,1619054884,4.786 40,0007,0010,0978.0,+03.6,83,0129,1619055184,4.764 40,0005,0007,0978.0,+03.4,83,0110,1619055484,4.773 40,0006,0008,0978.0,+03.4,82,0105,1619055784,4.774 47,0005,0007,0977.9,+03.2,83,0109,1619056084,4.783 40,0006,0008,0977.8,+02.9,85,0140,1619056384,4.756 40,0007,0010,0977.9,+03.2,82,0115,1619056684,4.742 40,0006,0008,0977.8,+02.8,83,0132,1619056984,4.728 42,0007,0010,0978.0,+03.0,83,0132,1619057284,4.738 42,0007,0010,0978.2,+03.1,83,0126,1619057584,4.716 42,0007,0010,0978.0,+02.8,85,0101,1619057884,4.71 42,0007,0010,0978.1,+02.7,84,0121,1619058184,4.736 45,0008,0011,0978.3,+03.0,83,0104,1619058484,4.847 42,0007,0010,0978.1,+02.4,84,0113,1619058784,4.845 37,0007,0010,0978.0,+02.8,83,0108,1619059084,4.848 40,0007,0010,0978.4,+02.5,84,0122,1619059384,4.849 40,0007,0010,0978.1,+02.7,83,0118,1619059684,4.84 37,0007,0010,0978.1,+02.6,83,0128,1619059984,4.827 40,0006,0008,0978.1,+02.4,85,0112,1619060284,4.839 45,0006,0008,0977.9,+02.8,84,0124,1619060584,4.825 42,0007,0010,0977.9,+02.5,83,0123,1619061184,4.811 42,0009,0012,0978.0,+02.4,83,0125,1619061484,4.819 45,0011,0015,0978.1,+02.4,83,0121,1619061784,4.832 40,0012,0016,0978.2,+01.8,85,0128,1619062084,4.963 40,0009,0012,0978.0,+02.0,84,0113,1619062384,4.945 40,0009,0012,0978.3,+01.7,84,0141,1619062684,4.92 40,0008,0011,0978.5,+02.2,83,0117,1619062984,4.926 40,0009,0012,0978.4,+02.0,84,0107,1619063284,4.926 40,0015,0021,0978.5,+02.2,83,0123,1619063584,4.913 99,0017,0023,0978.6,+02.0,85,0124,1619063884,4.908 42,0015,0021,0978.9,+02.0,84,0119,1619064184,4.905 40,0013,0017,0978.7,+01.9,84,0112,1619064484,4.902 40,0018,0024,0978.5,+02.3,84,0120,1619064784,4.885 42,0023,0031,0978.7,+02.3,84,0121,1619065084,4.913 40,0022,0029,0978.8,+02.6,83,0134,1619065384,4.913 42,0012,0016,0978.9,+02.3,84,0119,1619065685,5.024 40,0013,0017,0978.8,+02.2,85,0119,1619065985,5.027 40,0014,0018,0979.0,+02.3,86,0133,1619066285,5.015 40,0021,0028,0979.4,+02.2,85,0131,1619066585,5.223 42,0020,0027,0979.1,+02.5,84,0113,1619066885,5.047 42,0023,0031,0979.4,+02.5,85,0126,1619067185,5.002 42,0022,0029,0979.2,+02.6,85,0127,1619067485,5 42,0018,0024,0979.2,+02.9,85,0121,1619067785,5.009 40,0017,0023,0979.2,+02.9,85,0117,1619068084,4.992 40,0018,0024,0979.3,+03.4,83,0116,1619068384,4.983 40,0016,0022,0979.2,+03.3,85,0119,1619068684,4.995 40,0015,0021,0979.1,+03.7,83,0115,1619068985,5.016 40,0013,0017,0979.3,+03.7,84,0120,1619069285,5.152 37,0014,0018,0979.2,+03.9,83,0114,1619069585,5.136 40,0012,0016,0979.3,+04.0,83,0120,1619069885,5.121 40,0011,0015,0979.2,+04.4,82,0118,1619070185,5.102 42,0010,0013,0979.2,+04.7,81,0115,1619070485,5.095 42,0010,0013,0979.3,+05.0,81,0121,1619070785,5.096 42,0012,0016,0979.3,+05.3,80,0121,1619071085,5.098 99,0011,0015,0979.2,+05.5,80,0100,1619071385,5.104 40,0009,0012,0979.5,+05.9,79,0119,1619071685,5.082 40,0009,0012,0979.4,+06.6,77,0121,1619071985,5.083 40,0009,0012,0979.8,+06.8,77,0103,1619072285,5.076 99,0010,0013,0979.2,+07.2,75,0113,1619072585,5.093 37,0009,0012,0979.3,+07.5,76,0113,1619072885,5.202 37,0007,0010,0979.2,+07.9,73,0118,1619073185,5.195 37,0007,0010,0979.4,+08.4,69,0099,1619073785,5.183 40,0007,0010,0979.5,+09.0,71,0130,1619074085,5.162 37,0007,0010,0979.3,+08.9,68,0112,1619074385,5.164 37,0006,0008,0979.2,+09.7,67,0127,1619074685,5.157 35,0008,0011,0979.4,+10.0,65,0119,1619074985,5.153 37,0006,0008,0979.3,+10.6,65,0102,1619075285,5.139 35,0006,0008,0979.1,+11.4,66,0113,1619075585,5.143 35,0006,0008,0979.1,+11.7,61,0092,1619075885,5.112 33,0006,0008,0979.4,+11.8,61,0125,1619076185,5.184 37,0006,0008,0979.3,+12.7,63,0112,1619076485,5.263 37,0006,0008,0979.1,+12.8,59,0129,1619076785,5.26 99,0006,0008,0979.3,+13.5,62,0118,1619077085,5.247 37,0006,0008,0979.1,+13.2,57,0120,1619077385,5.235 37,0006,0008,0979.1,+13.6,60,0120,1619077685,5.248 37,0007,0010,0979.1,+13.9,61,0099,1619077985,5.227 35,0007,0010,0978.9,+14.4,58,0117,1619078285,5.245 33,0008,0011,0978.8,+14.7,62,0126,1619078585,5.221 35,0007,0010,0978.8,+15.1,57,0135,1619078885,5.23 33,0006,0008,0979.0,+15.8,57,0106,1619079185,5.185 35,0005,0007,0978.9,+15.6,55,0094,1619079485,5.261 35,0005,0007,0978.7,+16.0,53,0126,1619079785,5.226 25,0005,0007,0978.7,+16.0,49,0131,1619080085,5.307 35,0005,0007,0978.6,+16.5,51,0130,1619080385,5.312 33,0006,0008,0978.7,+16.3,50,0104,1619080685,5.28 35,0005,0007,0978.6,+17.1,49,0119,1619080985,5.277 33,0005,0007,0978.3,+17.7,48,0129,1619081285,5.291 35,0004,0006,0978.6,+17.3,46,0116,1619081585,5.27 33,0005,0007,0978.4,+17.7,46,0131,1619081885,5.254 33,0005,0007,0978.3,+17.1,46,0133,1619082185,5.237 28,0003,0005,0978.4,+17.7,43,0117,1619082485,5.239 28,0003,0005,0978.3,+18.0,44,0107,1619082785,5.228 23,0004,0006,0978.2,+18.1,42,0125,1619083085,5.223 28,0003,0005,0977.8,+18.2,41,0130,1619083385,5.228 30,0004,0006,0977.8,+18.5,41,0097,1619083685,5.356 33,0003,0005,0978.1,+18.6,38,0111,1619083985,5.366 30,0003,0005,0977.8,+18.8,37,0113,1619084285,5.354 28,0002,0003,0977.5,+19.2,36,0118,1619085185,5.33 30,0002,0003,0977.9,+19.3,36,0143,1619085485,5.317 30,0004,0006,0977.6,+19.5,38,0134,1619085785,5.296 28,0004,0006,0977.6,+19.4,38,0110,1619086085,5.292 28,0003,0005,0977.9,+18.9,38,0113,1619086385,5.284 28,0003,0005,0977.6,+19.6,37,0132,1619086685,5.26 30,0003,0005,0977.5,+20.2,40,0121,1619086985,5.303 25,0004,0006,0977.3,+20.5,38,0130,1619087285,5.388 28,0003,0005,0977.0,+21.0,37,0114,1619087585,5.41 25,0004,0006,0977.2,+20.7,36,0125,1619087885,5.38 28,0003,0005,0977.1,+20.4,34,0128,1619088185,5.385 25,0004,0006,0977.1,+20.4,36,0106,1619088485,5.407 28,0003,0005,0976.8,+20.9,36,0118,1619088785,5.379 28,0003,0005,0976.9,+20.6,35,0091,1619089085,5.385 28,0003,0005,0976.6,+20.7,34,0110,1619089385,5.354 28,0003,0005,0976.6,+20.5,35,0128,1619089685,5.347 25,0003,0005,0976.7,+20.4,33,0129,1619089985,5.309 25,0003,0005,0976.9,+20.8,36,0113,1619090285,5.32 23,0003,0005,0976.6,+20.9,38,0130,1619090585,5.318 28,0003,0005,0976.4,+21.3,34,0103,1619090885,5.431 25,0003,0005,0976.3,+20.8,33,0109,1619091185,5.434 25,0003,0005,0976.2,+20.7,33,0110,1619091485,5.434 23,0003,0005,0976.3,+20.8,32,0107,1619091785,5.446 25,0004,0006,0976.0,+21.1,32,0122,1619092085,5.43 25,0003,0005,0976.2,+21.2,32,0113,1619092385,5.396 28,0005,0007,0976.2,+21.5,31,0121,1619092985,5.393 30,0003,0005,0975.9,+21.6,31,0108,1619093285,5.374 23,0004,0006,0975.9,+21.6,32,0140,1619093585,5.367 30,0004,0006,0975.8,+21.8,32,0103,1619094185,5.382 25,0003,0005,0975.4,+22.3,31,0101,1619094485,5.491 30,0003,0005,0975.6,+21.6,30,0120,1619094785,5.465 28,0004,0006,0975.7,+21.3,31,0123,1619095085,5.473 28,0003,0005,0975.7,+22.1,32,0127,1619095385,5.473 25,0005,0007,0975.5,+21.5,33,0110,1619095985,5.445 23,0006,0008,0975.4,+20.8,33,0116,1619096285,5.426 30,0006,0008,0975.5,+20.4,33,0113,1619096585,5.41 30,0062,0085,0975.6,+20.5,32,0120,1619096885,5.422 25,0008,0011,0975.1,+19.9,33,0121,1619097485,5.383 25,0004,0006,0975.2,+20.0,33,0129,1619097785,5.407 25,0004,0006,0975.1,+19.9,33,0131,1619098085,5.506 25,0007,0010,0975.0,+19.9,34,0110,1619098385,5.537 23,0003,0005,0975.1,+19.8,35,0101,1619099285,5.481 28,0004,0006,0975.0,+19.8,34,0109,1619099585,5.466 99,0005,0007,0975.1,+19.8,34,0120,1619099885,5.449 25,0004,0006,0975.0,+19.5,35,0118,1619100185,5.431 28,0003,0005,0975.0,+19.3,34,0115,1619100785,5.442 30,0003,0005,0975.0,+19.0,35,0122,1619101685,5.56 28,0003,0005,0975.4,+18.9,35,0106,1619101985,5.552 21,0003,0005,0974.9,+18.7,33,0113,1619102285,5.511 23,0004,0006,0975.0,+18.7,34,0110,1619102585,5.53 25,0003,0005,0975.1,+18.6,34,0120,1619102885,5.505 25,0003,0005,0975.3,+18.7,34,0105,1619103185,5.484 30,0006,0008,0976.2,+16.5,38,0114,1619109039,39.227 25,0006,0008,0976.1,+16.9,37,0106,1619109339,39.23 25,0003,0005,0975.9,+17.0,37,0143,1619109639,39.215 28,0005,0007,0976.1,+16.8,38,0118,1619109939,39.206 30,0004,0006,0976.0,+16.6,38,0114,1619110239,39.192 28,0005,0007,0976.1,+16.5,39,0104,1619110539,39.171 25,0009,0012,0976.5,+16.4,39,0118,1619110839,39.148 28,0011,0015,0976.5,+16.4,39,0126,1619111139,39.174 25,0004,0006,0976.5,+16.5,38,0110,1619111439,39.153 28,0005,0007,0976.4,+16.3,39,0117,1619111739,39.132 28,0004,0006,0976.6,+16.1,41,0128,1619112039,39.142 25,0004,0006,0976.8,+16.0,43,0122,1619112339,39.281 25,0004,0006,0976.9,+15.8,45,0136,1619112639,39.264 25,0006,0008,0976.7,+15.7,46,0122,1619112939,39.265 25,0003,0005,0977.0,+15.6,46,0112,1619113239,39.284 30,0005,0007,0976.8,+15.4,48,0122,1619113539,39.253 30,0005,0007,0977.0,+15.3,48,0127,1619113839,39.274 30,0004,0006,0977.0,+15.1,49,0102,1619114439,39.214 30,0005,0007,0977.2,+14.9,53,0120,1619114739,39.205 25,0009,0012,0977.2,+14.9,56,0106,1619115039,39.253 28,0004,0006,0977.0,+14.8,55,0116,1619115339,39.19 25,0004,0006,0976.9,+14.0,62,0139,1619115639,39.174 30,0006,0008,0977.1,+13.7,62,0108,1619116539,39.35 30,0005,0007,0977.0,+13.7,61,0127,1619116839,39.292 28,0007,0010,0977.2,+13.6,61,0122,1619117139,39.302 28,0004,0006,0977.2,+13.6,62,0115,1619117439,39.28 28,0006,0008,0977.3,+13.5,62,0119,1619117739,39.399 25,0004,0006,0977.3,+13.6,61,0115,1619118339,39.255 25,0007,0010,0977.3,+13.6,62,0126,1619118639,39.242 28,0004,0006,0977.3,+13.5,61,0138,1619118939,39.24 25,0004,0006,0977.1,+13.6,61,0108,1619119239,39.23 25,0005,0007,0977.3,+13.5,61,0127,1619119539,39.327 30,0005,0007,0977.2,+13.6,60,0103,1619119839,39.356 30,0005,0007,0977.1,+13.4,61,0099,1619120139,39.357 30,0005,0007,0977.2,+13.4,61,0135,1619120439,39.341 30,0004,0006,0977.4,+13.4,60,0114,1619120739,39.338 30,0005,0007,0977.1,+13.3,62,0123,1619121039,39.313 28,0005,0007,0977.2,+13.4,61,0118,1619121339,39.312 25,0005,0007,0977.2,+13.3,62,0105,1619121639,39.326 28,0006,0008,0977.3,+13.2,62,0127,1619121939,39.294 28,0005,0007,0977.0,+13.2,63,0105,1619122239,39.277 30,0005,0007,0977.4,+13.1,63,0133,1619122539,39.271 28,0004,0006,0977.0,+13.0,63,0114,1619122839,39.259 30,0004,0006,0977.1,+12.9,65,0114,1619123139,39.374 30,0004,0006,0977.0,+12.9,64,0121,1619123439,39.41 28,0004,0006,0977.4,+12.8,65,0106,1619123739,39.385 30,0002,0003,0977.5,+12.7,65,0120,1619124039,39.384 30,0004,0006,0977.4,+12.7,65,0127,1619124339,39.375 28,0004,0006,0977.2,+12.6,65,0122,1619124639,39.382 33,0005,0007,0977.2,+12.7,66,0142,1619124939,39.376 35,0005,0007,0977.3,+12.7,65,0130,1619125239,39.43 28,0004,0006,0977.3,+12.7,65,0128,1619125539,39.334 33,0004,0006,0976.8,+12.6,66,0104,1619125839,39.317 35,0005,0007,0977.2,+12.6,66,0108,1619126139,39.314 25,0004,0006,0976.9,+12.5,67,0115,1619126439,39.308 30,0005,0007,0977.0,+12.6,66,0125,1619126739,39.41 30,0006,0008,0976.8,+12.6,66,0117,1619127039,39.439 28,0005,0007,0976.9,+12.6,67,0141,1619127339,39.428 30,0005,0007,0976.8,+12.5,66,0108,1619127639,39.416 28,0004,0006,0976.8,+12.5,65,0118,1619127939,39.409 30,0004,0006,0976.8,+12.6,64,0134,1619128239,39.386 28,0004,0006,0976.9,+12.5,65,0132,1619128539,39.397 33,0005,0007,0976.8,+12.6,65,0123,1619128839,39.398 33,0004,0006,0977.0,+12.5,66,0109,1619129139,39.378 99,0005,0007,0977.1,+12.5,66,0119,1619129439,39.374 33,0004,0006,0976.8,+12.4,66,0126,1619129739,39.366 33,0005,0007,0976.8,+12.5,67,0094,1619130039,39.358 33,0005,0007,0976.8,+12.4,68,0113,1619130339,39.455 35,0005,0007,0976.9,+12.3,68,0106,1619130639,39.496 35,0005,0007,0976.9,+12.2,69,0119,1619130939,39.486 33,0005,0007,0976.9,+12.0,70,0117,1619131239,39.48 35,0005,0007,0976.8,+11.9,72,0130,1619131539,39.468 33,0005,0007,0976.8,+12.0,71,0129,1619131839,39.467 28,0006,0008,0976.8,+11.8,73,0102,1619132139,39.467 30,0005,0007,0976.9,+11.8,75,0113,1619132439,39.451 30,0006,0008,0976.7,+11.6,77,0129,1619132739,39.438 28,0006,0008,0976.6,+11.6,75,0112,1619133039,39.425 99,0006,0008,0976.5,+11.6,77,0113,1619133339,39.421 33,0006,0008,0976.7,+11.7,76,0106,1619133639,39.422 35,0006,0008,0976.7,+11.7,78,0135,1619133939,39.504 33,0005,0007,0976.6,+11.6,78,0135,1619134239,39.556 33,0006,0008,0976.5,+11.1,82,0115,1619134539,39.535 35,0006,0008,0976.2,+11.0,82,0108,1619134839,39.529 37,0005,0007,0976.5,+11.3,80,0094,1619135139,39.523 35,0006,0008,0976.3,+11.1,82,0134,1619135439,39.515 35,0006,0008,0976.4,+11.1,82,0102,1619135739,39.52 37,0007,0010,0976.3,+11.1,82,0130,1619136039,39.501 35,0006,0008,0976.4,+11.1,82,0116,1619136339,39.501 35,0006,0008,0976.4,+11.1,80,0144,1619136639,39.491 33,0006,0008,0976.3,+11.1,82,0107,1619136939,39.474 33,0007,0010,0976.4,+11.2,83,0124,1619137239,39.472 33,0007,0010,0976.2,+11.1,83,0119,1619137839,39.607 37,0008,0011,0976.4,+10.9,83,0114,1619138139,39.594 35,0007,0010,0976.6,+10.9,85,0112,1619138439,39.578 35,0007,0010,0976.1,+11.0,84,0111,1619138739,39.582 33,0007,0010,0976.4,+10.9,85,0109,1619139039,39.567 33,0007,0010,0976.6,+10.7,87,0116,1619139339,39.561 35,0007,0010,0976.5,+10.7,86,0126,1619139639,39.538 35,0008,0011,0976.6,+10.8,85,0107,1619139939,39.545 35,0008,0011,0977.0,+10.6,87,0124,1619140239,39.545 35,0006,0008,0976.7,+10.5,87,0128,1619140539,39.526 33,0007,0010,0976.7,+10.5,87,0108,1619140839,39.53 33,0006,0008,0976.7,+10.6,87,0122,1619141139,39.611 30,0008,0011,0976.9,+10.4,87,0142,1619141439,39.652 33,0007,0010,0976.8,+10.4,86,0118,1619141739,39.649 33,0006,0008,0976.9,+10.4,87,0105,1619142039,39.64 33,0007,0010,0976.9,+10.6,85,0129,1619142339,39.638 33,0006,0008,0976.8,+10.6,86,0119,1619142639,39.622 33,0006,0008,0976.9,+10.5,86,0105,1619142939,39.62 33,0006,0008,0976.8,+10.5,87,0130,1619143239,39.606 33,0006,0008,0976.6,+10.7,85,0120,1619143539,39.611 33,0008,0011,0977.0,+10.6,86,0127,1619143839,39.609 33,0010,0013,0977.0,+10.5,87,0112,1619144139,39.58 33,0008,0011,0976.8,+10.5,87,0107,1619144439,39.578 99,0007,0010,0976.8,+10.5,87,0120,1619144739,39.667 30,0009,0012,0976.6,+10.4,86,0117,1619145039,39.708 28,0008,0011,0977.1,+10.4,86,0132,1619145339,39.696 33,0010,0013,0976.9,+10.4,86,0110,1619145639,39.697 33,0007,0010,0976.9,+10.4,85,0139,1619145939,39.677 33,0006,0008,0977.1,+10.4,85,0135,1619146239,39.673 30,0010,0013,0976.9,+10.5,85,0109,1619146539,39.659 30,0008,0011,0976.9,+10.4,86,0121,1619146839,39.656 30,0007,0010,0976.9,+10.6,86,0095,1619147139,39.657 33,0007,0010,0976.9,+10.6,84,0109,1619147439,39.646 30,0004,0006,0977.0,+10.4,82,0102,1619147739,39.632 33,0004,0006,0977.2,+10.4,83,0128,1619148039,39.626 30,0004,0006,0977.2,+10.4,84,0110,1619148339,39.723 33,0005,0007,0977.3,+10.4,84,0125,1619148639,39.755 33,0004,0006,0977.2,+10.5,84,0100,1619148939,39.801 33,0004,0006,0976.9,+10.1,86,0121,1619149239,39.748 28,0005,0007,0977.3,+10.0,87,0148,1619149539,39.749 99,0005,0007,0977.3,+10.1,87,0122,1619149839,39.735 33,0005,0007,0977.0,+09.9,89,0103,1619150139,39.722 33,0008,0011,0977.3,+10.1,88,0121,1619150439,39.722 33,0006,0008,0977.0,+10.0,89,0109,1619150739,39.71 33,0007,0010,0977.1,+10.2,87,0117,1619151039,39.744 30,0008,0011,0977.1,+10.2,86,0118,1619151339,39.686 33,0008,0011,0977.4,+10.1,88,0121,1619151639,39.688 25,0007,0010,0977.2,+10.1,88,0103,1619151939,39.788 30,0006,0008,0977.1,+10.2,88,0136,1619152239,39.83 33,0007,0010,0977.3,+10.3,87,0121,1619152539,39.819 33,0009,0012,0977.3,+10.0,90,0116,1619152839,39.817 33,0012,0016,0977.5,+10.1,89,0133,1619153139,39.806 33,0010,0013,0977.4,+10.4,87,0095,1619153439,39.798 33,0009,0012,0977.8,+10.3,88,0106,1619153739,39.781 35,0009,0012,0977.5,+10.4,87,0127,1619154039,39.781 33,0008,0011,0977.6,+10.4,88,0119,1619154339,39.794 35,0007,0010,0978.0,+10.3,89,0118,1619154639,39.78 35,0007,0010,0977.7,+10.4,89,0130,1619154939,39.759 35,0008,0011,0977.7,+10.5,89,0098,1619155239,39.749 30,0010,0013,0977.6,+10.5,89,0128,1619155539,39.856 42,0010,0013,0977.9,+10.7,87,0111,1619155839,39.864 37,0008,0011,0978.0,+10.6,88,0117,1619156139,39.876 35,0007,0010,0977.9,+10.7,87,0104,1619156439,39.86 37,0007,0010,0978.0,+10.7,87,0132,1619156739,39.864 40,0006,0008,0978.0,+10.8,86,0119,1619157039,39.891 35,0008,0011,0978.5,+10.6,88,0123,1619157339,39.863 37,0008,0011,0978.2,+10.8,87,0128,1619157639,39.852 37,0007,0010,0978.5,+10.8,87,0115,1619157939,39.829 35,0008,0011,0978.4,+10.7,88,0115,1619158239,39.821 37,0007,0010,0978.5,+10.6,88,0105,1619158539,39.815 37,0007,0010,0978.5,+10.7,88,0111,1619159139,39.886 37,0011,0015,0978.3,+10.9,86,0120,1619159439,39.943 33,0008,0011,0978.5,+10.8,88,0143,1619159739,39.94 37,0010,0013,0978.4,+10.8,88,0140,1619160039,39.95 35,0010,0013,0978.3,+10.8,88,0120,1619160339,39.914 35,0010,0013,0978.3,+11.0,88,0120,1619160639,39.915 33,0009,0012,0978.4,+11.0,89,0125,1619160939,39.902 35,0010,0013,0978.4,+10.9,86,0131,1619161239,39.912 35,0026,0036,0978.5,+11.1,87,0115,1619161539,39.906 33,0019,0026,0978.3,+11.0,87,0137,1619161839,39.874 33,0013,0017,0978.7,+11.2,86,0102,1619162139,39.868 40,0012,0016,0978.5,+11.4,88,0138,1619162439,39.865 45,0013,0017,0978.6,+11.1,87,0121,1619162739,39.959 47,0011,0015,0978.3,+11.4,85,0116,1619163040,40.002 45,0010,0013,0978.7,+11.5,86,0120,1619163339,39.99 52,0011,0015,0978.4,+11.4,85,0123,1619163639,39.969 40,0011,0015,0978.3,+11.6,83,0130,1619163939,39.968 40,0010,0013,0978.6,+11.4,84,0133,1619164239,39.963 40,0010,0013,0978.5,+11.7,85,0141,1619164539,39.988 42,0009,0012,0978.5,+11.6,83,0111,1619164839,39.947 40,0010,0013,0978.6,+11.7,83,0115,1619165139,39.929 42,0009,0012,0978.7,+11.6,82,0125,1619165439,39.934 42,0011,0015,0978.4,+11.6,84,0112,1619165739,39.944 40,0011,0015,0978.9,+11.6,84,0127,1619166039,39.91 35,0014,0018,0978.7,+11.7,85,0135,1619166340,40.02 37,0012,0016,0978.9,+11.6,86,0123,1619166640,40.1 37,0012,0016,0978.6,+11.6,86,0113,1619166940,40.059 35,0014,0018,0978.5,+11.7,87,0128,1619167240,40.052 37,0007,0010,0978.6,+11.7,83,0105,1619167540,40.022 40,0010,0013,0978.8,+11.7,85,0115,1619167840,40.018 40,0011,0015,0978.9,+11.5,85,0121,1619168140,40.021 40,0009,0012,0978.5,+11.6,84,0112,1619168440,40.009 42,0008,0011,0978.5,+11.8,84,0126,1619168739,39.999 42,0007,0010,0978.8,+12.0,84,0132,1619169039,39.989 42,0007,0010,0978.7,+12.0,83,0117,1619169339,39.976 42,0006,0008,0978.4,+12.1,83,0121,1619169639,39.963 40,0008,0011,0978.5,+12.4,84,0129,1619169939,39.953 40,0007,0010,0978.2,+12.4,83,0132,1619170239,39.938 37,0007,0010,0978.2,+12.7,81,0126,1619170539,39.953 40,0007,0010,0978.1,+12.8,82,0116,1619170839,39.928 40,0008,0011,0978.5,+12.8,83,0114,1619171139,39.905 37,0005,0007,0978.4,+13.2,81,0132,1619171439,39.912 40,0005,0007,0978.4,+13.3,79,0128,1619171739,39.896 40,0004,0006,0978.3,+13.4,80,0099,1619172039,39.896 40,0004,0006,0978.5,+13.8,77,0118,1619172639,39.877 40,0004,0006,0978.2,+14.3,79,0110,1619172939,39.874 42,0002,0003,0978.2,+14.1,73,0108,1619173239,39.88 42,0003,0005,0978.3,+14.3,75,0111,1619173539,39.858 40,0002,0003,0978.3,+14.4,73,0115,1619173839,39.862 37,0004,0006,0977.7,+14.7,74,0100,1619174139,39.849 42,0003,0005,0978.2,+14.7,72,0124,1619174439,39.83 42,0003,0005,0978.2,+14.5,73,0129,1619174739,39.804 99,0003,0005,0978.2,+14.4,73,0125,1619175039,39.813 40,0003,0005,0978.1,+14.4,71,0119,1619175339,39.804 45,0003,0005,0977.9,+14.3,74,0133,1619175939,39.804 45,0003,0005,0978.2,+14.2,74,0109,1619176239,39.758 37,0004,0006,0978.0,+14.3,73,0110,1619176539,39.77 40,0003,0005,0978.1,+14.3,75,0119,1619176839,39.813 42,0001,0002,0978.2,+14.2,72,0109,1619177139,39.748 42,0004,0006,0978.0,+14.1,73,0118,1619177439,39.733 37,0003,0005,0977.9,+14.1,75,0117,1619177739,39.779 45,0003,0005,0978.4,+13.9,75,0099,1619178039,39.739 40,0004,0006,0978.0,+14.0,75,0117,1619178339,39.716 37,0005,0007,0978.1,+14.2,73,0119,1619178639,39.751 40,0003,0005,0978.2,+14.3,71,0136,1619178939,39.703 42,0003,0005,0978.1,+14.5,72,0110,1619179239,39.693 35,0002,0003,0977.7,+14.7,69,0118,1619179539,39.699 25,0002,0003,0977.6,+14.8,68,0113,1619179839,39.687 40,0002,0003,0977.8,+14.7,69,0127,1619180139,39.692 42,0003,0005,0978.0,+14.9,67,0100,1619180439,39.701 42,0002,0003,0977.8,+14.9,67,0119,1619180739,39.628 45,0002,0003,0978.1,+14.9,65,0103,1619181039,39.617 45,0002,0003,0978.2,+15.0,65,0113,1619181339,39.614 42,0004,0006,0977.7,+14.6,71,0125,1619181639,39.623 45,0006,0008,0977.9,+14.1,77,0116,1619181939,39.619 42,0005,0007,0978.3,+14.0,75,0124,1619182239,39.575 47,0007,0010,0977.9,+13.6,75,0109,1619182539,39.57 45,0003,0005,0978.1,+13.1,79,0112,1619183139,39.599 42,0003,0005,0978.0,+13.1,80,0105,1619183439,39.593 37,0003,0005,0978.1,+12.9,82,0118,1619183739,39.572 42,0003,0005,0978.0,+12.9,81,0107,1619184039,39.536 40,0003,0005,0978.1,+13.0,80,0129,1619184339,39.527 42,0005,0007,0978.4,+12.8,82,0116,1619184639,39.534 37,0004,0006,0978.1,+12.7,83,0103,1619184939,39.507 40,0004,0006,0978.4,+12.9,81,0106,1619185239,39.519 37,0007,0010,0978.3,+13.0,83,0125,1619185539,39.472 35,0006,0008,0978.2,+12.7,82,0107,1619185839,39.525 37,0006,0008,0978.3,+12.8,82,0111,1619186139,39.458 37,0008,0011,0978.6,+12.9,83,0121,1619186439,39.462 35,0006,0008,0978.2,+12.8,84,0117,1619186739,39.445 37,0009,0012,0978.2,+12.8,85,0122,1619187039,39.432 37,0007,0010,0978.3,+12.7,84,0139,1619187339,39.429 37,0010,0013,0978.3,+12.9,86,0140,1619187639,39.421 40,0011,0015,0978.2,+12.7,85,0110,1619187939,39.444 40,0009,0012,0978.4,+12.8,84,0130,1619188239,39.438 37,0028,0038,0978.3,+12.8,84,0127,1619188539,39.402 40,0013,0017,0978.4,+12.7,84,0128,1619188839,39.383 37,0012,0016,0978.4,+12.6,86,0127,1619189139,39.374 37,0014,0018,0978.6,+12.6,85,0118,1619189439,39.348 37,0009,0012,0978.5,+12.5,85,0110,1619189739,39.378 37,0005,0007,0978.3,+12.4,86,0111,1619190039,39.359 40,0011,0015,0978.4,+12.6,85,0129,1619190339,39.35 40,0007,0010,0978.2,+12.7,84,0135,1619190639,39.375 37,0005,0007,0978.1,+12.6,85,0109,1619191239,39.327 37,0004,0006,0978.1,+12.6,85,0097,1619191539,39.322 35,0006,0008,0978.4,+12.5,84,0132,1619191839,39.299 99,0006,0008,0978.1,+12.6,84,0141,1619192139,39.314 37,0006,0008,0978.1,+12.5,83,0132,1619192439,39.288 37,0005,0007,0977.9,+12.6,83,0123,1619192739,39.301 37,0009,0012,0977.8,+12.6,84,0119,1619193039,39.289 33,0009,0012,0978.3,+12.7,83,0114,1619193339,39.265 37,0013,0017,0977.9,+12.8,86,0123,1619193639,39.259 35,0008,0011,0977.9,+12.8,84,0114,1619193939,39.245 37,0006,0008,0977.7,+12.8,83,0101,1619194239,39.23 37,0008,0011,0977.8,+12.8,83,0093,1619194539,39.222 37,0007,0010,0977.8,+12.7,83,0138,1619194839,39.212 37,0012,0016,0977.8,+12.7,83,0133,1619195139,39.221 37,0017,0023,0978.1,+12.7,84,0120,1619195439,39.201 40,0013,0017,0978.1,+12.7,85,0113,1619195739,39.197 37,0017,0023,0978.1,+12.7,86,0132,1619196039,39.182 37,0023,0031,0978.0,+12.6,85,0107,1619196339,39.166 35,0035,0048,0978.0,+12.6,86,0107,1619196639,39.159 37,0013,0017,0978.1,+12.6,86,0112,1619196939,39.146 40,0020,0027,0978.0,+12.6,86,0103,1619197239,39.145 37,0016,0022,0977.9,+12.6,87,0089,1619197539,39.165 37,0008,0011,0978.1,+12.5,86,0145,1619197839,39.125 37,0020,0027,0978.5,+12.5,85,0128,1619198139,39.126 37,0011,0015,0978.4,+12.5,86,0144,1619198439,39.116 37,0009,0012,0978.4,+12.4,86,0113,1619198739,39.094 37,0009,0012,0978.3,+12.3,87,0100,1619199039,39.093 37,0011,0015,0978.5,+12.3,87,0113,1619199339,39.096 37,0011,0015,0978.7,+12.1,88,0098,1619199639,39.083 37,0013,0017,0979.0,+12.1,88,0092,1619199939,39.08 40,0017,0023,0978.9,+12.1,87,0099,1619200239,39.077 40,0010,0013,0978.5,+12.1,87,0114,1619200539,39.054 37,0012,0016,0979.1,+12.1,87,0136,1619200839,39.061 40,0013,0017,0979.1,+12.1,87,0110,1619201139,39.049 37,0011,0015,0979.0,+11.9,88,0125,1619201439,39.041 40,0012,0016,0979.0,+11.8,88,0110,1619201739,39.086 99,0012,0016,0979.1,+11.9,88,0106,1619202039,39.021 37,0015,0021,0979.0,+12.0,88,0115,1619202339,39.002 40,0016,0022,0979.2,+11.9,88,0122,1619202639,39.003 35,0017,0023,0979.2,+11.9,88,0125,1619202939,39.021 40,0016,0022,0979.3,+11.8,89,0102,1619203238,38.975 40,0013,0017,0979.1,+11.7,89,0095,1619203538,38.968 37,0008,0011,0979.1,+11.6,89,0095,1619203838,38.968 40,0009,0012,0979.4,+11.5,90,0117,1619204139,39.012 40,0009,0012,0979.1,+11.5,89,0100,1619204438,38.957 40,0009,0012,0979.4,+11.4,89,0114,1619204738,38.952 40,0006,0008,0979.2,+11.5,88,0116,1619205038,38.932 40,0007,0010,0979.3,+11.5,87,0106,1619205338,38.914 40,0011,0015,0979.4,+11.4,87,0127,1619205638,38.908 40,0007,0010,0979.2,+11.4,87,0114,1619205938,38.916 37,0007,0010,0979.2,+11.4,87,0097,1619206238,38.892 40,0007,0010,0979.3,+11.4,86,0102,1619206538,38.907 40,0007,0010,0979.1,+11.5,85,0113,1619206838,38.893 40,0005,0007,0979.1,+11.4,86,0136,1619207138,38.885 40,0005,0007,0979.1,+11.3,86,0091,1619207438,38.865 40,0005,0007,0979.2,+11.3,86,0105,1619207738,38.86 42,0006,0008,0979.1,+11.3,85,0114,1619208038,38.85 40,0005,0007,0979.3,+11.4,84,0106,1619208338,38.839 33,0006,0008,0979.4,+11.4,84,0122,1619208638,38.836 40,0006,0008,0979.2,+11.4,85,0103,1619208938,38.82 40,0006,0008,0979.0,+11.4,85,0097,1619209238,38.819 40,0006,0008,0979.0,+11.3,85,0120,1619209538,38.816 40,0006,0008,0979.0,+11.4,84,0123,1619209838,38.813 99,0007,0010,0979.1,+11.4,85,0117,1619210138,38.805 40,0006,0008,0979.1,+11.4,84,0104,1619210438,38.879 42,0008,0011,0979.3,+11.3,84,0115,1619210738,38.803 40,0006,0008,0979.3,+11.3,85,0099,1619211038,38.768 40,0006,0008,0979.5,+11.3,85,0121,1619211338,38.764 42,0007,0010,0979.2,+11.3,85,0120,1619211938,38.731 42,0005,0007,0979.1,+11.3,84,0110,1619212238,38.728 40,0006,0008,0979.1,+11.3,84,0130,1619212538,38.724 42,0006,0008,0979.0,+11.3,84,0128,1619212838,38.697 42,0005,0007,0979.1,+11.2,84,0116,1619213138,38.692 42,0006,0008,0979.3,+11.2,84,0112,1619213438,38.678 42,0006,0008,0979.5,+11.3,84,0124,1619213738,38.688 40,0007,0010,0979.4,+11.2,84,0089,1619214038,38.662 42,0007,0010,0979.4,+11.1,84,0112,1619214338,38.651 45,0007,0010,0979.5,+11.1,83,0112,1619214638,38.659 42,0008,0011,0979.3,+11.1,82,0120,1619214938,38.66 42,0007,0010,0979.3,+11.0,83,0112,1619215238,38.626 42,0007,0010,0979.4,+10.9,83,0096,1619215538,38.627 42,0008,0011,0979.3,+10.9,81,0121,1619215838,38.614 42,0008,0011,0979.4,+10.7,81,0107,1619216138,38.611 42,0009,0012,0979.4,+10.6,81,0124,1619216438,38.611 42,0009,0012,0979.2,+10.7,78,0097,1619216738,38.595 42,0010,0013,0979.2,+10.6,77,0123,1619217038,38.59 99,0010,0013,0979.5,+10.4,76,0110,1619217338,38.579 42,0009,0012,0979.4,+10.3,76,0121,1619217638,38.576 42,0010,0013,0979.2,+10.3,74,0112,1619217938,38.571 42,0011,0015,0979.1,+10.2,74,0113,1619218238,38.555 42,0010,0013,0979.0,+10.1,75,0111,1619218538,38.538 42,0012,0016,0979.1,+10.1,73,0112,1619218838,38.534 42,0010,0013,0979.4,+10.0,72,0115,1619219138,38.527 42,0011,0015,0979.3,+10.0,72,0128,1619219438,38.523 42,0011,0015,0979.0,+09.8,73,0115,1619219738,38.524 40,0009,0012,0979.1,+09.9,70,0106,1619220038,38.511 42,0011,0015,0978.8,+09.7,70,0122,1619220338,38.499 42,0010,0013,0978.8,+09.6,70,0114,1619220638,38.492 42,0010,0013,0978.7,+09.5,71,0092,1619220938,38.479 42,0010,0013,0978.7,+09.5,69,0128,1619221238,38.475 42,0009,0012,0978.7,+09.4,70,0110,1619221538,38.465 42,0009,0012,0978.8,+09.3,68,0119,1619221838,38.461 42,0009,0012,0978.8,+09.3,68,0114,1619222138,38.458 45,0011,0015,0978.9,+09.3,66,0126,1619222438,38.446 45,0010,0013,0978.9,+09.3,64,0102,1619222738,38.443 42,0009,0012,0978.7,+09.4,63,0118,1619223038,38.434 42,0008,0011,0978.7,+09.2,65,0113,1619223338,38.427 45,0010,0013,0978.5,+09.1,65,0125,1619223638,38.421 42,0010,0013,0978.5,+09.1,64,0115,1619223938,38.435 42,0008,0011,0978.7,+09.1,63,0131,1619224238,38.405 42,0009,0012,0978.6,+09.2,62,0112,1619224538,38.421 42,0009,0012,0978.6,+09.1,62,0127,1619224838,38.39 42,0010,0013,0978.7,+09.1,62,0111,1619225138,38.386 42,0010,0013,0978.8,+09.0,63,0133,1619225438,38.377 45,0009,0012,0978.7,+09.1,62,0118,1619225738,38.371 42,0010,0013,0978.7,+09.3,59,0099,1619226038,38.365 42,0009,0012,0978.7,+08.9,61,0126,1619226338,38.346 40,0010,0013,0978.5,+08.9,62,0121,1619226638,38.328 42,0010,0013,0978.7,+08.8,61,0121,1619226938,38.327 42,0010,0013,0978.5,+08.7,61,0128,1619227238,38.324 42,0007,0010,0978.4,+08.9,59,0125,1619227538,38.325 42,0009,0012,0978.6,+08.8,60,0104,1619227838,38.316 42,0008,0011,0979.0,+08.8,59,0107,1619228138,38.305 42,0007,0010,0979.0,+08.8,59,0129,1619228438,38.307 42,0010,0013,0978.8,+08.9,59,0141,1619228738,38.298 42,0009,0012,0979.1,+08.7,60,0118,1619229038,38.284 45,0008,0011,0978.8,+08.7,60,0122,1619229338,38.28 47,0009,0012,0979.0,+08.5,60,0119,1619229638,38.274 42,0008,0011,0978.7,+08.6,60,0109,1619229938,38.26 42,0007,0010,0979.1,+08.6,59,0103,1619230838,38.238 99,0008,0011,0979.0,+08.6,57,0124,1619231138,38.232 42,0010,0013,0978.7,+08.6,57,0127,1619231438,38.233 42,0007,0010,0978.9,+08.5,59,0108,1619231738,38.213 45,0007,0010,0978.7,+08.5,57,0117,1619232038,38.205 42,0008,0011,0978.8,+08.5,58,0106,1619232338,38.21 42,0008,0011,0978.9,+08.5,57,0128,1619232638,38.194 42,0006,0008,0978.9,+08.3,60,0124,1619232938,38.184 42,0009,0012,0979.0,+08.2,60,0120,1619233238,38.168 42,0008,0011,0978.9,+08.3,58,0126,1619233538,38.163 42,0010,0013,0979.3,+08.1,62,0139,1619233838,38.166 47,0011,0015,0978.9,+07.9,66,0113,1619234138,38.147 45,0009,0012,0979.3,+07.8,68,0119,1619234438,38.147 47,0010,0013,0979.4,+07.8,67,0136,1619234738,38.146 47,0010,0013,0979.1,+07.6,70,0099,1619235038,38.138 47,0010,0013,0978.9,+07.5,69,0102,1619235338,38.127 45,0010,0013,0979.2,+07.6,70,0141,1619235638,38.142 42,0010,0013,0979.4,+07.5,70,0141,1619235938,38.111 42,0010,0013,0979.3,+07.4,70,0121,1619236238,38.102 42,0010,0013,0979.2,+07.4,71,0127,1619236538,38.091 45,0010,0013,0979.4,+07.5,70,0148,1619236838,38.084 42,0011,0015,0979.3,+07.4,70,0103,1619237138,38.075 42,0012,0016,0979.3,+07.4,70,0108,1619237438,38.076 42,0011,0015,0979.3,+07.3,71,0110,1619237738,38.062 42,0012,0016,0979.4,+07.4,69,0113,1619238038,38.055 42,0010,0013,0979.1,+07.5,68,0117,1619238338,38.057 42,0013,0017,0979.3,+07.5,68,0095,1619238638,38.042 45,0011,0015,0979.2,+07.6,68,0109,1619238938,38.042 45,0011,0015,0979.4,+07.7,67,0110,1619239238,38.034 45,0012,0016,0979.4,+07.6,69,0094,1619239538,38.033 45,0010,0013,0979.5,+07.5,68,0118,1619239838,38.01 42,0010,0013,0979.6,+07.6,70,0128,1619240138,38.008 45,0010,0013,0979.4,+07.6,69,0126,1619240438,38.018 45,0011,0015,0979.5,+07.7,68,0120,1619240738,38.014 45,0012,0016,0979.6,+07.7,68,0114,1619241038,38.014 45,0015,0021,0979.8,+07.8,68,0126,1619241337,37.989 45,0022,0029,0979.6,+07.8,70,0116,1619241637,37.984 45,0016,0022,0979.9,+07.9,69,0107,1619241937,37.973 45,0011,0015,0979.9,+08.0,67,0121,1619242237,37.983 45,0011,0015,0979.7,+08.1,66,0112,1619242537,37.954 45,0015,0021,0979.8,+08.2,67,0111,1619242837,37.981 45,0015,0021,0979.7,+08.3,66,0115,1619243137,37.957 45,0008,0011,0979.9,+08.3,66,0106,1619243437,37.947 45,0011,0015,0979.8,+08.3,66,0133,1619243737,37.94 99,0010,0013,0980.1,+08.4,65,0131,1619244037,37.92 30,0009,0012,0979.7,+08.6,65,0118,1619244337,37.945 45,0010,0013,0979.9,+08.6,64,0120,1619244637,37.898 99,0024,0032,0979.8,+08.7,63,0130,1619244937,37.911 45,0010,0013,0979.8,+08.7,63,0110,1619245237,37.898 99,0009,0012,0980.0,+08.8,64,0123,1619245537,37.883 99,0011,0015,0979.9,+08.9,62,0118,1619245837,37.9 45,0009,0012,0980.1,+09.0,61,0122,1619246137,37.855 40,0010,0013,0980.3,+09.0,63,0105,1619246437,37.863 42,0010,0013,0979.9,+09.0,62,0119,1619246737,37.853 42,0010,0013,0980.0,+09.1,62,0126,1619247037,37.862 42,0010,0013,0980.2,+09.2,61,0099,1619247337,37.87 42,0009,0012,0980.0,+09.3,61,0114,1619247637,37.858 42,0009,0012,0979.9,+09.3,60,0106,1619247937,37.826 42,0009,0012,0979.8,+09.4,60,0117,1619248237,37.81 42,0008,0011,0979.9,+09.4,56,0113,1619248537,37.837 45,0009,0012,0980.1,+09.5,60,0127,1619248837,37.795 40,0008,0011,0980.2,+09.6,60,0106,1619249137,37.789 42,0009,0012,0980.0,+09.6,57,0108,1619249437,37.789 40,0010,0013,0979.8,+09.7,56,0120,1619249737,37.786 99,0008,0011,0980.0,+09.8,56,0133,1619250037,37.773 42,0011,0015,0979.8,+09.9,56,0111,1619250337,37.783 42,0009,0012,0979.6,+09.9,55,0090,1619250637,37.744 42,0011,0015,0979.6,+10.0,58,0131,1619250937,37.761 40,0008,0011,0979.8,+10.1,54,0116,1619251237,37.756 42,0009,0012,0979.5,+10.3,56,0118,1619251537,37.719 42,0012,0016,0979.6,+10.4,59,0113,1619251837,37.771 42,0012,0016,0979.7,+10.5,55,0117,1619252137,37.717 42,0011,0015,0979.6,+10.6,53,0111,1619252437,37.717 42,0040,0054,0979.6,+10.6,55,0083,1619252737,37.695 45,0011,0015,0979.6,+10.7,58,0113,1619253037,37.681 42,0011,0015,0979.2,+10.9,55,0115,1619253337,37.68 45,0012,0016,0979.4,+10.8,55,0121,1619253637,37.659 42,0008,0011,0979.2,+11.0,56,0107,1619253937,37.682 45,0014,0018,0979.2,+10.9,56,0139,1619254237,37.676 45,0013,0017,0979.2,+11.0,56,0109,1619254537,37.653 42,0015,0021,0978.7,+11.2,53,0125,1619254837,37.637 99,0024,0032,0978.9,+11.1,55,0119,1619255137,37.672 42,0013,0017,0979.1,+11.3,53,0128,1619255437,37.626 42,0008,0011,0978.8,+11.3,54,0124,1619255737,37.621 42,0020,0027,0978.9,+11.3,53,0119,1619256037,37.642 45,0008,0011,0978.5,+11.4,53,0099,1619256337,37.667 45,0034,0047,0978.4,+11.3,52,0084,1619256637,37.673 45,0011,0015,0978.6,+11.4,51,0109,1619256937,37.636 45,0009,0012,0978.4,+11.6,51,0088,1619257237,37.647 45,0008,0011,0978.3,+11.5,55,0102,1619257537,37.65 47,0007,0010,0978.3,+11.7,55,0127,1619257837,37.78 45,0008,0011,0978.3,+11.7,53,0095,1619258137,37.586 45,0014,0018,0978.3,+11.7,55,0105,1619258437,37.575 45,0012,0016,0978.5,+11.7,50,0114,1619258737,37.581 40,0007,0010,0978.7,+11.6,48,0111,1619259037,37.517 45,0010,0013,0978.6,+11.7,49,0124,1619259337,37.525 42,0008,0011,0978.5,+11.6,47,0113,1619259637,37.497 45,0009,0012,0978.6,+11.7,52,0126,1619259937,37.724 45,0010,0013,0978.5,+11.8,52,0108,1619260237,37.516 45,0009,0012,0978.8,+11.9,49,0113,1619260537,37.496 40,0020,0027,0978.4,+12.1,51,0111,1619260837,37.547 42,0009,0012,0978.6,+12.5,55,0100,1619261137,37.535 40,0013,0017,0978.5,+12.5,51,0115,1619261437,37.483 40,0009,0012,0978.3,+13.0,53,0124,1619261737,37.549 37,0006,0008,0978.1,+13.0,47,0124,1619262037,37.444 35,0008,0011,0978.0,+13.1,47,0116,1619262337,37.503 37,0008,0011,0978.3,+13.2,46,0127,1619262637,37.489 37,0016,0022,0977.9,+13.7,48,0112,1619262937,37.437 37,0007,0010,0978.3,+13.9,49,0118,1619263237,37.408 40,0007,0010,0977.9,+14.5,48,0102,1619263537,37.417 40,0006,0008,0978.1,+15.0,47,0113,1619264137,37.402 37,0007,0010,0977.8,+15.1,49,0129,1619264437,37.374 37,0008,0011,0977.7,+14.7,44,0125,1619264737,37.45 40,0010,0013,0977.8,+15.1,45,0125,1619265037,37.452 37,0010,0013,0978.2,+15.0,47,0098,1619265337,37.42 33,0011,0015,0977.5,+14.7,43,0111,1619265637,37.407 40,0040,0054,0977.4,+15.2,45,0113,1619266237,37.312 35,0007,0010,0977.3,+15.6,41,0099,1619266537,37.375 35,0007,0010,0977.3,+15.7,42,0105,1619267137,37.321 33,0009,0012,0977.1,+16.3,45,0116,1619267437,37.301 35,0007,0010,0977.2,+15.6,43,0108,1619267737,37.351 35,0008,0011,0977.2,+15.6,43,0098,1619268037,37.263 35,0008,0011,0977.0,+15.8,48,0121,1619268337,37.323 37,0008,0011,0976.8,+15.5,42,0121,1619268937,37.462 37,0009,0012,0977.1,+15.3,44,0122,1619269237,37.244 35,0007,0010,0976.9,+15.2,44,0114,1619269837,37.278 37,0010,0013,0976.8,+15.1,43,0117,1619270137,37.272 37,0009,0012,0976.6,+15.0,42,0140,1619270437,37.272 37,0012,0016,0976.6,+14.9,46,0118,1619270737,37.197 37,0043,0058,0976.5,+15.1,43,0125,1619271037,37.166 37,0008,0011,0976.7,+15.4,46,0113,1619271337,37.172 37,0014,0018,0976.5,+15.3,43,0130,1619271637,37.17 37,0010,0013,0976.2,+15.2,44,0129,1619271937,37.151 37,0006,0008,0976.4,+15.4,44,0119,1619272237,37.185 35,0019,0026,0976.5,+15.3,42,0126,1619272537,37.191 37,0009,0012,0976.3,+15.4,42,0106,1619272837,37.195 37,0013,0017,0976.5,+15.3,42,0121,1619273137,37.177 40,0006,0008,0976.6,+15.4,42,0125,1619273437,37.098 42,0006,0008,0976.3,+15.1,44,0110,1619273737,37.101 37,0007,0010,0976.4,+15.0,50,0113,1619274037,37.063 40,0007,0010,0976.4,+14.9,50,0124,1619274337,37.128 99,0006,0008,0976.2,+14.8,51,0115,1619274637,37.067 40,0008,0011,0976.2,+14.6,52,0117,1619274937,37.046 40,0007,0010,0976.4,+14.5,52,0127,1619275237,37.034 42,0007,0010,0976.3,+14.3,51,0108,1619275537,37.254 28,0010,0013,0976.6,+14.2,52,0129,1619275837,37.013 99,0010,0013,0976.4,+14.1,53,0105,1619276137,37.013 40,0009,0012,0976.2,+14.1,54,0119,1619276436,36.992 40,0007,0010,0976.1,+14.0,55,0119,1619276737,37.005 99,0008,0011,0976.4,+13.9,54,0132,1619277037,37.041 42,0009,0012,0976.4,+13.8,56,0089,1619277337,37.036 40,0010,0013,0976.5,+13.8,55,0111,1619277637,37.094 42,0009,0012,0976.3,+13.7,55,0124,1619277936,36.987 40,0008,0011,0976.5,+13.6,54,0116,1619278236,36.988 40,0009,0012,0976.4,+13.6,55,0130,1619278536,36.936 99,0008,0011,0976.6,+13.5,56,0108,1619279136,36.917 40,0012,0016,0976.5,+13.4,57,0118,1619279436,36.9 40,0009,0012,0976.5,+13.4,54,0109,1619279736,36.971 42,0009,0012,0976.1,+13.4,54,0105,1619280036,36.956 42,0009,0012,0976.2,+13.5,54,0114,1619280337,37.118 42,0009,0012,0976.3,+13.3,55,0109,1619280637,37.958 40,0007,0010,0976.3,+13.4,55,0117,1619280936,36.874 40,0011,0015,0976.3,+13.3,56,0122,1619281236,36.861 42,0009,0012,0976.1,+13.3,55,0120,1619281536,36.927 42,0010,0013,0976.3,+13.2,55,0114,1619281836,36.908 37,0011,0015,0976.1,+13.2,57,0111,1619282436,36.878 42,0017,0023,0976.1,+13.2,56,0125,1619282736,36.837 42,0014,0018,0976.4,+13.1,58,0106,1619283036,36.872 99,0011,0015,0976.4,+13.0,56,0112,1619283336,36.786 40,0050,0068,0975.8,+12.7,60,0125,1619284536,36.772 40,0126,0171,0976.0,+12.7,61,0108,1619284836,36.825 37,0016,0022,0976.0,+12.4,62,0118,1619285136,36.824 35,0092,0123,0976.3,+12.3,64,0120,1619285436,36.755 40,0018,0024,0976.4,+11.9,66,0113,1619285736,36.739 42,0013,0017,0976.2,+11.7,67,0106,1619286036,36.732 45,0019,0026,0976.5,+11.9,67,0111,1619286336,36.794 23,0082,0111,0976.2,+11.7,65,0130,1619286936,36.703 42,0066,0090,0976.4,+11.6,67,0120,1619287236,36.682 42,0022,0029,0976.2,+11.5,68,0107,1619287536,36.678 49,0029,0039,0976.6,+11.3,68,0125,1619287836,36.684 47,0019,0026,0976.7,+11.2,68,0122,1619288136,36.661 49,0020,0027,0976.5,+11.2,69,0101,1619288436,36.699 47,0018,0024,0976.4,+11.2,68,0124,1619288736,36.765 49,0019,0026,0976.3,+11.1,69,0116,1619289036,36.709 49,0024,0032,0976.5,+11.0,69,0114,1619289336,36.699 49,0017,0023,0976.5,+10.7,71,0111,1619289636,36.842 49,0016,0022,0976.5,+10.7,74,0115,1619289936,36.661 99,0017,0023,0976.4,+10.8,73,0116,1619290236,36.678 49,0023,0031,0976.8,+10.6,73,0111,1619290536,36.64 52,0015,0021,0976.6,+10.5,73,0123,1619290836,36.657 49,0016,0022,0976.6,+10.4,73,0130,1619291136,36.571 49,0018,0024,0976.3,+10.1,76,0102,1619291436,36.656 49,0015,0021,0976.5,+10.0,75,0120,1619291736,36.628 49,0017,0023,0976.5,+10.1,75,0125,1619292036,36.625 99,0016,0022,0976.8,+09.5,77,0108,1619292336,36.614 49,0016,0022,0976.6,+09.6,77,0100,1619292636,36.649 49,0017,0023,0976.6,+09.3,78,0112,1619292936,36.55 49,0014,0018,0976.6,+09.2,76,0131,1619293236,36.611 49,0017,0023,0976.5,+09.4,76,0118,1619293536,36.522 49,0013,0017,0976.7,+09.1,77,0108,1619293836,36.581 52,0015,0021,0976.4,+08.9,77,0119,1619294136,36.579 49,0018,0024,0976.6,+08.8,75,0105,1619294436,36.727 49,0028,0038,0976.5,+08.7,77,0141,1619294736,36.486 49,0020,0027,0976.7,+08.8,76,0129,1619295036,36.545 49,0016,0022,0976.5,+08.5,76,0125,1619295336,36.456 49,0018,0024,0976.4,+08.6,75,0111,1619295636,36.46 49,0017,0023,0976.3,+08.2,76,0132,1619295936,36.451 49,0012,0016,0976.6,+07.9,76,0124,1619296236,36.517 49,0012,0016,0976.6,+07.5,80,0109,1619296536,36.513 49,0012,0016,0976.3,+07.6,79,0099,1619296836,36.501 49,0013,0017,0976.6,+07.8,79,0099,1619297136,36.433 49,0013,0017,0976.5,+07.7,79,0131,1619297436,36.486 52,0014,0018,0976.5,+07.6,78,0111,1619297736,36.473 52,0015,0021,0976.5,+07.7,78,0100,1619298036,36.378 52,0013,0017,0976.4,+07.3,79,0094,1619298336,36.441 52,0017,0023,0976.4,+07.0,80,0110,1619298636,36.441 52,0017,0023,0976.7,+06.8,80,0112,1619298936,36.441 52,0014,0018,0976.6,+07.0,78,0123,1619299236,36.44 54,0011,0015,0976.6,+06.4,81,0124,1619299536,36.354 52,0013,0017,0976.7,+06.8,80,0131,1619299836,36.344 52,0016,0022,0976.6,+06.4,80,0116,1619300136,36.335 52,0013,0017,0976.6,+06.4,78,0140,1619300436,36.327 52,0016,0022,0976.6,+06.3,79,0108,1619300736,36.331 52,0015,0021,0976.7,+06.2,80,0112,1619301036,36.543 49,0016,0022,0976.7,+06.4,79,0127,1619301336,36.303 49,0017,0023,0976.8,+06.5,80,0119,1619301636,36.294 52,0017,0023,0976.6,+06.5,79,0115,1619301936,36.358 52,0016,0022,0976.8,+06.5,79,0112,1619302236,36.29 49,0013,0017,0976.7,+06.2,79,0105,1619302536,36.342 52,0013,0017,0976.4,+06.0,79,0121,1619302836,36.515 49,0012,0016,0976.4,+06.2,79,0127,1619303436,36.338 52,0015,0021,0976.6,+06.1,79,0118,1619303736,36.322 49,0018,0024,0976.7,+06.1,79,0107,1619304036,36.248 49,0018,0024,0976.7,+06.2,80,0116,1619304336,36.324 52,0032,0044,0976.5,+05.6,81,0131,1619304636,36.307 52,0016,0022,0976.6,+05.7,81,0124,1619304936,36.318 01,0013,0017,0976.4,+05.6,80,0125,1619305236,36.232 52,0013,0017,0976.5,+05.7,80,0122,1619305536,36.215 52,0013,0017,0976.6,+05.4,81,0125,1619305836,36.276 52,0013,0017,0976.4,+05.1,82,0120,1619306136,36.283 52,0015,0021,0976.3,+05.2,82,0117,1619306436,36.432 52,0014,0018,0976.2,+05.1,83,0120,1619306736,36.268 54,0013,0017,0976.4,+05.2,82,0145,1619307036,36.255 52,0012,0016,0976.1,+04.7,83,0122,1619307636,36.161 52,0012,0016,0976.1,+04.7,83,0114,1619307936,36.234 52,0011,0015,0975.9,+04.6,82,0100,1619308236,36.24 52,0015,0021,0976.3,+04.8,82,0102,1619308536,36.233 52,0013,0017,0976.0,+04.7,83,0118,1619308836,36.222 54,0011,0015,0975.9,+04.6,82,0121,1619309136,36.207 54,0011,0015,0976.4,+04.8,82,0112,1619309436,36.209 52,0012,0016,0975.9,+04.6,83,0127,1619309736,36.128 52,0011,0015,0976.1,+04.7,81,0110,1619310036,36.19 52,0010,0013,0975.9,+04.3,82,0118,1619310336,36.18 52,0013,0017,0975.8,+04.3,82,0123,1619310636,36.175 52,0012,0016,0976.1,+04.0,83,0096,1619310936,36.163 52,0014,0018,0975.9,+04.1,84,0104,1619311236,36.182 52,0013,0017,0976.0,+04.4,82,0116,1619311536,36.156 52,0012,0016,0976.1,+04.0,84,0128,1619311836,36.168 54,0013,0017,0976.1,+04.0,82,0130,1619312136,36.16 52,0013,0017,0976.1,+03.6,83,0107,1619312736,36.331 99,0012,0016,0975.9,+03.8,83,0109,1619313036,36.144 54,0011,0015,0975.7,+03.8,83,0127,1619313336,36.143 54,0011,0015,0975.9,+03.6,83,0112,1619313936,36.126 52,0011,0015,0975.8,+03.4,84,0124,1619314236,36.13 52,0012,0016,0975.7,+03.6,83,0128,1619314536,36.12 52,0011,0015,0975.8,+03.1,84,0121,1619314836,36.118 52,0011,0015,0976.1,+03.3,83,0123,1619315136,36.104 52,0011,0015,0975.7,+03.1,84,0113,1619315436,36.021 54,0011,0015,0976.0,+03.2,83,0106,1619315736,36.088 52,0012,0016,0975.8,+02.7,86,0127,1619316036,36.097 54,0012,0016,0975.8,+02.8,85,0119,1619316336,36.103 52,0011,0015,0975.7,+03.1,84,0120,1619316636,36.072 52,0011,0015,0976.0,+03.2,84,0127,1619316936,36.068 54,0012,0016,0975.8,+03.0,84,0113,1619317236,36.055 99,0012,0016,0975.9,+02.9,84,0110,1619317535,35.977 52,0012,0016,0975.8,+02.8,83,0099,1619317835,35.989 52,0011,0015,0975.8,+02.8,84,0110,1619318136,36.208 52,0012,0016,0975.8,+02.8,83,0104,1619318436,36.038 99,0012,0016,0975.7,+02.6,84,0141,1619318735,35.961 52,0010,0013,0975.9,+02.5,83,0138,1619319335,35.95 52,0011,0015,0975.9,+02.5,83,0128,1619319636,36.171 49,0014,0018,0975.7,+02.7,84,0130,1619319935,35.93 52,0011,0015,0975.7,+02.5,84,0127,1619320236,36.01 54,0012,0016,0975.9,+02.5,83,0129,1619320536,36.009 54,0011,0015,0975.8,+02.4,84,0113,1619320835,35.922 49,0011,0015,0975.6,+02.3,84,0113,1619321135,35.915 54,0013,0017,0975.7,+02.0,85,0105,1619321735,35.981 52,0012,0016,0975.8,+02.3,84,0114,1619322035,35.982 54,0012,0016,0976.0,+02.1,84,0108,1619322335,35.972 54,0012,0016,0975.7,+02.2,84,0120,1619322635,35.982 54,0012,0016,0975.7,+02.0,85,0123,1619322935,35.956 52,0012,0016,0976.0,+02.2,84,0114,1619323235,35.955 54,0013,0017,0975.7,+02.1,84,0125,1619323536,36.23 52,0014,0018,0975.9,+02.1,85,0118,1619323835,35.953 52,0013,0017,0976.1,+01.9,85,0120,1619324135,35.864 52,0017,0023,0976.1,+01.9,86,0127,1619324435,35.935 52,0021,0028,0975.8,+02.0,86,0100,1619324735,35.873 52,0017,0023,0975.9,+02.1,85,0112,1619325035,35.927 54,0014,0018,0976.2,+02.4,85,0116,1619325635,35.922 52,0012,0016,0976.2,+02.5,86,0127,1619325935,35.935 54,0017,0023,0976.3,+02.4,86,0126,1619326235,35.903 52,0019,0026,0976.3,+02.8,85,0125,1619326535,35.903 54,0021,0028,0976.2,+02.8,85,0106,1619326835,35.892 99,0017,0023,0976.6,+03.1,84,0132,1619327135,35.874 54,0015,0021,0976.3,+03.3,84,0102,1619327435,35.883 52,0015,0021,0976.2,+03.7,83,0117,1619327735,35.799 52,0017,0023,0976.3,+03.7,83,0128,1619328036,36.02 52,0014,0018,0976.2,+03.9,84,0148,1619328335,35.867 49,0017,0023,0976.2,+04.1,83,0124,1619328635,35.851 52,0053,0071,0976.2,+04.4,83,0124,1619328935,35.834 52,0014,0018,0976.5,+04.9,84,0125,1619329535,35.798 52,0012,0016,0976.3,+05.2,82,0099,1619329835,35.794 52,0013,0017,0976.1,+05.4,82,0119,1619330135,35.783 49,0014,0018,0976.6,+06.0,81,0131,1619330435,35.77 99,0013,0017,0976.4,+06.4,80,0109,1619330735,35.755 49,0013,0017,0976.0,+06.5,78,0116,1619331035,35.749 49,0013,0017,0976.3,+07.6,76,0107,1619331635,35.732 99,0011,0015,0976.2,+08.0,76,0114,1619331935,35.698 49,0011,0015,0976.3,+08.5,74,0118,1619332235,35.704 49,0011,0015,0976.1,+09.0,70,0108,1619332535,35.694 47,0013,0017,0976.2,+10.0,71,0124,1619333135,35.667 99,0012,0016,0975.9,+10.1,66,0113,1619333435,35.811 49,0010,0013,0975.8,+10.5,64,0117,1619333735,35.677 49,0022,0029,0976.1,+11.1,64,0138,1619334035,35.653 47,0025,0034,0975.9,+11.3,67,0117,1619334335,35.651 47,0020,0027,0975.8,+11.7,65,0131,1619334635,35.65 49,0012,0016,0976.0,+12.0,62,0101,1619334935,35.662 99,0012,0016,0975.9,+11.9,62,0135,1619335235,35.629 45,0011,0015,0975.7,+12.7,60,0105,1619335535,35.615 49,0015,0021,0975.4,+13.2,61,0131,1619335835,35.73 47,0012,0016,0975.3,+13.3,59,0102,1619336135,35.625 99,0014,0018,0975.3,+13.9,58,0119,1619336435,35.721 47,0011,0015,0975.5,+14.5,54,0106,1619336735,35.689 49,0034,0047,0975.1,+14.6,54,0120,1619337035,35.562 99,0008,0011,0975.0,+15.0,52,0123,1619337335,35.683 45,0030,0042,0975.0,+14.9,52,0132,1619337635,35.553 45,0009,0012,0975.0,+14.8,50,0111,1619337935,35.548 47,0008,0011,0974.7,+15.6,50,0112,1619338235,35.548 47,0007,0010,0975.0,+16.1,49,0111,1619338835,35.52 49,0008,0011,0974.9,+16.5,52,0138,1619339135,35.565 52,0006,0008,0974.8,+17.1,49,0122,1619339435,35.533 99,0007,0010,0974.6,+16.4,49,0112,1619339735,35.566 49,0006,0008,0974.5,+17.6,46,0118,1619340035,35.578 99,0006,0008,0974.7,+17.8,45,0113,1619340635,35.472 49,0010,0013,0974.2,+17.7,50,0105,1619340935,35.478 49,0005,0007,0974.5,+17.8,41,0102,1619341235,35.452 49,0006,0008,0974.2,+18.2,50,0121,1619341535,35.451 52,0006,0008,0974.3,+18.3,43,0124,1619341835,35.447 49,0006,0008,0974.1,+18.3,41,0091,1619342135,35.455 47,0008,0011,0974.3,+18.5,39,0116,1619342435,35.452 99,0005,0007,0973.9,+18.3,39,0091,1619342735,35.428 49,0005,0007,0974.1,+18.7,41,0113,1619343035,35.391 49,0007,0010,0974.0,+18.8,40,0110,1619343335,35.388 45,0005,0007,0973.9,+19.6,42,0122,1619343635,35.384 49,0006,0008,0973.6,+18.8,37,0123,1619343935,35.388 54,0004,0006,0973.6,+19.1,36,0124,1619344235,35.375 54,0004,0006,0973.7,+19.1,37,0123,1619344535,35.363 99,0007,0010,0973.5,+19.9,42,0108,1619344835,35.351 49,0006,0008,0973.4,+18.6,37,0121,1619345135,35.349 47,0006,0008,0973.3,+19.8,38,0122,1619345435,35.325 99,0009,0012,0973.3,+19.9,43,0105,1619345735,35.356 18,0006,0008,0973.1,+19.7,41,0132,1619346035,35.314 45,0005,0007,0973.2,+20.2,41,0121,1619346335,35.34 45,0008,0011,0972.9,+20.2,39,0116,1619346635,35.28 99,0009,0012,0973.0,+20.6,38,0127,1619346935,35.303 47,0006,0008,0972.8,+21.0,38,0126,1619347235,35.29 47,0006,0008,0972.9,+20.9,43,0123,1619347535,35.294 49,0005,0007,0972.8,+20.8,39,0124,1619347835,35.286 49,0005,0007,0972.7,+21.1,35,0116,1619348435,35.243 49,0006,0008,0972.8,+21.4,36,0117,1619348735,35.23 99,0006,0008,0972.8,+21.8,38,0125,1619349035,35.253 47,0005,0007,0972.9,+22.2,34,0106,1619349335,35.217 47,0006,0008,0972.5,+20.7,34,0113,1619349635,35.204 49,0004,0006,0972.3,+22.0,33,0118,1619349935,35.209 47,0004,0006,0972.4,+22.2,32,0116,1619350235,35.212 47,0006,0008,0972.5,+21.5,34,0119,1619350535,35.179 47,0004,0006,0972.3,+22.9,30,0081,1619350835,35.196 47,0004,0006,0972.1,+23.3,33,0111,1619351435,35.165 45,0003,0005,0972.2,+22.6,30,0117,1619351735,35.154 47,0006,0008,0972.2,+23.2,28,0122,1619352035,35.161 99,0005,0007,0972.2,+23.4,32,0105,1619352335,35.151 47,0005,0007,0971.8,+23.2,30,0111,1619352635,35.149 47,0004,0006,0971.9,+22.6,33,0121,1619352935,35.19 45,0005,0007,0971.8,+22.5,27,0113,1619353235,35.13 49,0013,0017,0971.8,+22.8,31,0128,1619353535,35.148 47,0013,0017,0971.8,+23.3,33,0108,1619353835,35.089 45,0004,0006,0971.8,+23.3,29,0099,1619354135,35.095 45,0005,0007,0971.4,+22.6,28,0122,1619354435,35.079 45,0004,0006,0971.3,+22.7,25,0111,1619354735,35.064 42,0011,0015,0971.4,+23.0,29,0116,1619355035,35.084 99,0003,0005,0971.5,+23.7,26,0130,1619355335,35.1 45,0003,0005,0971.1,+24.0,28,0128,1619355935,35.038 45,0006,0008,0971.2,+23.2,27,0117,1619356235,35.054 47,0004,0006,0971.4,+23.8,32,0109,1619356535,35.02 45,0006,0008,0971.1,+24.0,34,0112,1619356835,35.07 47,0008,0011,0970.8,+22.4,30,0112,1619357134,34.977 47,0004,0006,0971.1,+23.8,27,0105,1619357434,34.991 47,0005,0007,0971.0,+23.8,26,0143,1619357734,34.985 45,0005,0007,0970.9,+23.0,26,0105,1619358034,34.991 45,0009,0012,0970.8,+23.4,27,0110,1619358334,34.965 47,0007,0010,0971.0,+24.1,26,0130,1619358634,34.939 47,0004,0006,0970.9,+23.4,26,0111,1619359234,34.955 47,0005,0007,0970.9,+22.8,34,0125,1619359534,34.92 45,0003,0005,0970.8,+23.3,27,0106,1619359834,34.898 47,0003,0005,0970.7,+23.0,26,0125,1619360134,34.881 99,0004,0006,0970.7,+22.0,26,0097,1619360435,35.012 47,0004,0006,0970.8,+23.2,26,0114,1619360734,34.878 47,0023,0031,0970.6,+22.2,25,0114,1619361034,34.841 47,0003,0005,0970.5,+23.0,23,0117,1619361334,34.902 99,0004,0006,0970.6,+22.5,27,0111,1619361634,34.824 49,0011,0015,0970.6,+21.9,22,0121,1619361934,34.854 49,0004,0006,0970.5,+22.9,22,0086,1619362234,34.821 47,0007,0010,0970.8,+22.0,25,0108,1619362534,34.807 49,0003,0005,0970.8,+22.7,31,0099,1619362834,34.8 45,0005,0007,0970.9,+21.7,27,0110,1619363134,34.774 49,0006,0008,0970.7,+21.4,28,0086,1619363734,34.755 00,0004,0006,0970.7,+20.7,31,0114,1619364334,34.722 28,0034,0047,0970.8,+20.9,28,0128,1619364634,34.744 28,0004,0006,0970.6,+20.8,29,0129,1619364934,34.753 13,0008,0011,0970.5,+20.6,30,0091,1619365834,34.686 33,0004,0006,0970.6,+20.3,30,0099,1619366134,34.707 30,0005,0007,0970.4,+19.5,34,0101,1619367034,34.655 30,0004,0006,0970.4,+19.6,33,0107,1619367334,34.799 33,0005,0007,0970.8,+19.0,33,0123,1619368234,34.636 30,0005,0007,0970.7,+19.0,32,0133,1619368534,34.623 33,0015,0021,0970.6,+18.5,37,0118,1619368834,34.592 33,0004,0006,0970.7,+18.8,31,0116,1619369134,34.576 33,0005,0007,0970.7,+18.4,35,0121,1619369434,34.563 33,0005,0007,0970.7,+18.4,35,0107,1619369734,34.548 35,0008,0011,0970.9,+18.3,35,0123,1619370034,34.596 99,0005,0007,0970.9,+17.9,38,0113,1619370334,34.596 35,0008,0011,0970.8,+17.8,38,0122,1619370634,34.509 35,0022,0029,0971.0,+17.1,40,0110,1619370934,34.505 16,0030,0042,0971.0,+16.9,44,0131,1619371234,34.533 35,0008,0011,0971.1,+16.5,41,0125,1619371834,34.485 35,0008,0011,0971.1,+16.5,39,0108,1619372134,34.484 35,0006,0008,0971.1,+16.4,42,0107,1619372434,34.521 37,0009,0012,0971.0,+16.4,41,0115,1619372734,34.443 37,0006,0008,0971.0,+16.1,42,0120,1619373034,34.438 16,0007,0010,0971.4,+16.2,42,0106,1619373334,34.443 37,0014,0018,0971.3,+15.8,45,0099,1619373634,34.417 99,0011,0015,0971.6,+16.0,44,0121,1619373934,34.406 33,0011,0015,0971.7,+15.2,48,0124,1619374234,34.401 37,0010,0013,0971.6,+14.4,50,0125,1619374834,34.404 40,0010,0013,0971.6,+13.8,55,0114,1619375134,34.364 37,0008,0011,0971.4,+13.3,57,0113,1619375434,34.391 37,0050,0068,0971.9,+13.1,58,0108,1619375734,34.36 40,0027,0037,0971.9,+13.0,58,0128,1619376034,34.332 40,0042,0057,0972.3,+12.9,58,0118,1619376334,34.334 40,0030,0042,0972.0,+12.8,58,0116,1619376634,34.375 40,0012,0016,0972.4,+12.5,62,0125,1619376934,34.31 40,0017,0023,0972.3,+12.4,60,0112,1619377534,34.295 40,0032,0044,0972.2,+12.2,61,0120,1619377834,34.289 99,0016,0022,0972.2,+12.1,62,0126,1619378134,34.275 40,0016,0022,0972.7,+12.3,60,0121,1619378434,34.29 23,0011,0015,0972.7,+11.9,58,0125,1619378734,34.266 40,0015,0021,0972.6,+11.6,62,0125,1619379034,34.3 42,0023,0031,0973.0,+11.3,64,0142,1619380234,34.214 40,0021,0028,0973.1,+10.9,65,0125,1619380834,34.217 40,0012,0016,0973.1,+10.9,66,0126,1619381134,34.196 40,0014,0018,0972.9,+11.0,66,0116,1619381434,34.19 42,0012,0016,0973.0,+11.0,64,0112,1619381734,34.208 40,0014,0018,0973.1,+10.0,69,0105,1619382334,34.207 40,0013,0017,0973.2,+10.2,67,0122,1619382634,34.154 99,0012,0016,0973.2,+10.3,67,0140,1619382934,34.147 40,0014,0018,0973.2,+10.3,67,0095,1619383234,34.153 40,0014,0018,0973.4,+10.2,69,0117,1619383534,34.147 42,0012,0016,0973.3,+10.1,68,0125,1619383834,34.12 42,0012,0016,0973.3,+09.3,73,0103,1619384134,34.127 42,0012,0016,0973.3,+09.2,72,0125,1619384434,34.105 42,0017,0023,0973.4,+09.4,71,0104,1619384734,34.08 42,0019,0026,0973.5,+09.7,69,0141,1619385034,34.079 42,0018,0024,0973.6,+09.1,72,0111,1619385334,34.08 42,0010,0013,0973.3,+09.4,69,0115,1619385634,34.058 42,0013,0017,0973.5,+09.0,73,0102,1619385934,34.056 42,0013,0017,0973.5,+09.2,70,0090,1619386234,34.034 99,0013,0017,0973.5,+08.8,72,0119,1619386534,34.034 42,0011,0015,0973.7,+08.9,72,0119,1619386834,34.022 45,0011,0015,0973.4,+08.9,71,0118,1619387134,34.019 47,0011,0015,0973.5,+08.7,71,0122,1619387434,34.005 42,0009,0012,0973.7,+08.5,73,0131,1619387734,34.001 45,0012,0016,0973.7,+08.1,74,0124,1619388033,33.996 42,0012,0016,0973.6,+08.2,72,0112,1619388333,33.989 45,0011,0015,0974.0,+07.7,77,0123,1619388634,34.009 45,0012,0016,0973.6,+07.8,75,0114,1619388933,33.979 45,0011,0015,0973.7,+07.5,75,0115,1619389233,33.969 47,0024,0032,0973.7,+07.3,77,0097,1619389533,33.963 45,0021,0028,0973.8,+07.4,77,0128,1619389833,33.947 45,0011,0015,0973.9,+07.0,77,0111,1619390133,33.944 47,0011,0015,0973.9,+07.6,76,0118,1619390434,34.129 47,0014,0018,0973.7,+07.5,74,0114,1619390733,33.913 45,0010,0013,0973.5,+07.5,74,0122,1619391033,33.921 45,0011,0015,0973.6,+07.1,77,0133,1619391333,33.914 45,0012,0016,0973.7,+06.9,78,0113,1619391633,33.913 45,0013,0017,0973.6,+06.7,78,0119,1619391933,33.899 45,0011,0015,0973.6,+06.9,77,0122,1619392234,34.086 45,0011,0015,0973.7,+06.9,77,0115,1619392533,33.885 42,0011,0015,0973.8,+06.6,79,0108,1619392833,33.881 45,0010,0013,0973.5,+06.5,78,0121,1619393133,33.871 45,0011,0015,0973.6,+06.7,77,0135,1619393433,33.867 45,0012,0016,0973.6,+06.9,76,0124,1619393733,33.862 45,0011,0015,0973.8,+06.7,77,0137,1619394033,33.853 47,0012,0016,0973.9,+06.4,78,0131,1619394333,33.847 47,0011,0015,0973.7,+05.8,80,0113,1619394634,34.029 45,0011,0015,0973.9,+05.9,80,0127,1619394933,33.836 47,0011,0015,0974.0,+05.9,80,0112,1619395233,33.818 47,0011,0015,0973.7,+06.1,80,0126,1619395533,33.811 45,0012,0016,0973.9,+06.1,80,0125,1619395833,33.813 45,0011,0015,0973.8,+05.7,80,0091,1619396133,33.811 47,0013,0017,0973.8,+05.4,82,0102,1619396433,33.814 45,0012,0016,0973.9,+05.4,81,0112,1619396733,33.801 47,0011,0015,0973.8,+05.8,80,0108,1619397033,33.787 47,0013,0017,0973.6,+05.5,81,0112,1619397333,33.789 45,0017,0023,0973.9,+04.8,82,0108,1619397633,33.775 45,0013,0017,0974.0,+05.4,80,0116,1619397933,33.788 45,0013,0017,0974.0,+05.4,81,0131,1619398233,33.764 47,0012,0016,0974.0,+05.1,80,0115,1619398533,33.757 47,0012,0016,0974.1,+05.2,82,0108,1619398833,33.764 47,0014,0018,0974.0,+05.3,81,0128,1619399133,33.749 47,0013,0017,0974.0,+05.2,80,0107,1619399433,33.745 45,0012,0016,0974.3,+04.8,82,0111,1619399733,33.725 45,0011,0015,0974.4,+04.7,82,0104,1619400033,33.716 45,0013,0017,0974.2,+04.8,81,0104,1619400333,33.74 45,0011,0015,0974.0,+04.9,81,0113,1619400633,33.722 47,0013,0017,0974.1,+04.8,82,0117,1619400933,33.716 47,0012,0016,0974.2,+04.6,83,0116,1619401233,33.716 45,0011,0015,0974.1,+04.5,83,0122,1619401533,33.703 47,0012,0016,0974.4,+04.7,81,0115,1619401833,33.703 45,0013,0017,0974.4,+04.7,81,0140,1619402133,33.686 47,0014,0018,0974.4,+04.4,82,0121,1619402433,33.682 47,0012,0016,0974.5,+04.4,82,0099,1619402733,33.677 47,0011,0015,0974.4,+04.4,82,0119,1619403033,33.67 47,0011,0015,0974.2,+04.2,84,0125,1619403333,33.662 47,0012,0016,0974.2,+04.2,83,0118,1619403633,33.656 47,0011,0015,0974.4,+04.2,82,0113,1619403933,33.651 45,0012,0016,0974.6,+04.0,83,0108,1619404233,33.645 47,0015,0021,0974.6,+04.5,80,0109,1619404533,33.634 47,0012,0016,0974.6,+03.7,83,0117,1619404833,33.673 45,0012,0016,0974.4,+04.2,81,0107,1619405133,33.626 45,0012,0016,0974.5,+03.9,82,0116,1619405433,33.617 45,0012,0016,0974.4,+04.2,82,0107,1619405733,33.625 47,0012,0016,0974.5,+04.2,81,0101,1619406033,33.612 45,0012,0016,0974.7,+03.5,83,0120,1619406333,33.599 45,0012,0016,0974.7,+03.7,83,0106,1619406633,33.614 45,0012,0016,0974.8,+03.5,83,0148,1619406933,33.589 45,0012,0016,0974.8,+03.8,83,0129,1619407233,33.585 45,0012,0016,0974.8,+04.0,81,0100,1619407533,33.576 45,0012,0016,0974.8,+03.8,82,0120,1619407833,33.569 47,0016,0022,0975.2,+03.5,82,0124,1619408133,33.557 47,0011,0015,0975.0,+03.4,83,0111,1619408433,33.554 47,0011,0015,0975.1,+03.4,83,0113,1619408733,33.557 47,0013,0017,0975.3,+03.7,83,0119,1619409033,33.544 47,0012,0016,0975.1,+03.6,83,0097,1619409333,33.553 45,0013,0017,0975.1,+03.6,84,0105,1619409633,33.533 45,0013,0017,0975.5,+03.7,82,0128,1619409933,33.531 47,0012,0016,0975.3,+03.3,84,0111,1619410233,33.52 47,0013,0017,0975.3,+03.5,84,0102,1619410533,33.513 47,0014,0018,0975.5,+03.2,85,0128,1619410833,33.519 47,0013,0017,0975.6,+03.7,83,0111,1619411133,33.527 47,0018,0024,0975.6,+04.0,82,0126,1619411733,33.511 47,0018,0024,0975.7,+03.8,83,0143,1619412033,33.481 45,0023,0031,0975.9,+04.2,82,0140,1619412333,33.5 45,0024,0032,0975.9,+04.4,81,0113,1619412633,33.475 47,0018,0024,0975.6,+04.5,83,0123,1619412933,33.482 45,0014,0018,0975.8,+04.5,82,0108,1619413533,33.47 45,0021,0028,0975.7,+04.8,81,0117,1619413833,33.453 47,0022,0029,0975.9,+05.0,81,0111,1619414133,33.445 45,0027,0037,0975.6,+05.1,82,0110,1619414433,33.475 47,0018,0024,0975.6,+05.5,80,0113,1619414733,33.448 45,0021,0028,0975.7,+05.7,80,0117,1619415033,33.424 45,0017,0023,0975.5,+05.9,80,0097,1619415333,33.47 45,0018,0024,0976.0,+06.1,79,0111,1619415633,33.426 45,0018,0024,0975.7,+06.3,79,0124,1619415933,33.426 47,0015,0021,0975.8,+06.7,78,0124,1619416233,33.44 47,0017,0023,0975.9,+07.1,76,0100,1619416533,33.405 45,0016,0022,0975.6,+07.4,76,0120,1619416833,33.432 45,0015,0021,0975.7,+07.9,74,0119,1619417133,33.404 99,0016,0022,0975.7,+08.1,73,0129,1619417433,33.368 45,0017,0023,0975.6,+08.6,74,0106,1619417733,33.585 45,0015,0021,0975.5,+08.9,73,0099,1619418033,33.364 42,0015,0021,0975.3,+09.0,71,0133,1619418333,33.359 45,0013,0017,0975.1,+09.4,69,0124,1619418633,33.361 42,0013,0017,0975.4,+09.9,68,0135,1619418933,33.395 42,0011,0015,0975.3,+10.1,66,0124,1619419233,33.333 99,0012,0016,0975.5,+10.4,65,0117,1619419533,33.33 45,0012,0016,0975.3,+10.8,65,0109,1619419833,33.311 42,0013,0017,0975.5,+11.1,63,0119,1619420133,33.31 45,0012,0016,0975.2,+11.6,62,0107,1619420433,33.317 42,0012,0016,0975.2,+12.5,63,0127,1619421033,33.31 42,0011,0015,0975.3,+12.7,61,0118,1619421333,33.282 42,0011,0015,0975.2,+13.4,62,0125,1619421633,33.266 42,0011,0015,0975.6,+13.8,58,0124,1619421933,33.274 40,0011,0015,0975.5,+13.8,61,0131,1619422233,33.283 42,0011,0015,0975.5,+13.8,57,0107,1619422533,33.247 99,0010,0013,0975.4,+14.4,55,0131,1619422833,33.251 99,0010,0013,0975.5,+14.5,58,0111,1619423133,33.256 40,0010,0013,0975.0,+15.0,55,0110,1619423433,33.215 40,0009,0012,0975.0,+15.3,53,0094,1619423733,33.22 37,0008,0011,0974.9,+15.7,55,0114,1619424033,33.216 37,0008,0011,0975.3,+15.5,54,0111,1619424333,33.21 37,0009,0012,0975.0,+15.7,53,0121,1619424633,33.177 40,0009,0012,0975.1,+16.3,54,0110,1619424933,33.259 40,0009,0012,0975.3,+16.6,54,0112,1619425233,33.168 37,0008,0011,0975.3,+16.6,52,0132,1619425533,33.159 37,0008,0011,0975.2,+16.6,52,0103,1619425833,33.145 37,0009,0012,0975.1,+17.3,51,0128,1619426133,33.126 35,0007,0010,0974.9,+17.5,48,0120,1619426433,33.124 37,0009,0012,0974.7,+18.3,49,0108,1619426733,33.126 35,0007,0010,0974.8,+17.7,50,0132,1619427033,33.101 35,0008,0011,0974.7,+18.9,51,0132,1619427333,33.114 35,0008,0011,0975.1,+19.1,50,0104,1619427633,33.095 35,0009,0012,0974.6,+18.6,48,0137,1619427933,33.098 35,0008,0011,0974.5,+18.9,50,0112,1619428233,33.071 35,0009,0012,0974.6,+19.2,43,0149,1619428533,33.092 35,0009,0012,0974.7,+19.7,46,0105,1619428833,33.054 37,0007,0010,0974.5,+20.5,47,0124,1619429133,33.067 35,0007,0010,0974.4,+20.1,41,0118,1619429433,33.068 33,0007,0010,0974.4,+19.6,46,0133,1619429733,33.058 35,0008,0011,0974.2,+20.9,43,0129,1619430033,33.026 99,0007,0010,0974.3,+20.9,38,0098,1619430333,33.006 33,0005,0007,0974.3,+21.1,35,0113,1619430633,33.018 33,0006,0008,0974.1,+21.7,35,0103,1619430933,33.024 35,0006,0008,0974.2,+21.7,38,0128,1619431233,33.01 35,0006,0008,0974.2,+22.1,42,0124,1619431532,32.986 35,0008,0011,0974.1,+21.7,37,0109,1619431832,32.966 35,0005,0007,0973.9,+22.4,33,0111,1619432132,32.961 35,0006,0008,0973.5,+22.2,31,0123,1619432432,32.956 35,0004,0006,0973.8,+22.1,34,0117,1619432732,32.952 30,0005,0007,0973.4,+22.5,34,0111,1619433032,32.946 35,0005,0007,0973.6,+22.3,31,0122,1619433332,32.927 35,0007,0010,0973.5,+22.2,31,0111,1619433632,32.93 35,0004,0006,0973.4,+22.5,31,0105,1619433932,32.922 35,0005,0007,0973.1,+23.0,35,0147,1619434232,32.901 35,0005,0007,0973.0,+23.3,27,0119,1619434532,32.9 37,0006,0008,0972.9,+22.9,27,0120,1619434832,32.904 35,0004,0006,0973.0,+23.8,27,0118,1619435132,32.884 33,0004,0006,0973.1,+24.3,26,0113,1619435432,32.874 33,0007,0010,0972.9,+24.0,27,0113,1619435732,32.858 35,0005,0007,0972.6,+24.4,26,0122,1619436332,32.847 33,0004,0006,0972.5,+23.6,26,0125,1619436632,32.855 35,0005,0007,0972.5,+24.5,27,0099,1619436932,32.809 33,0004,0006,0972.4,+23.9,23,0127,1619437232,32.818 33,0005,0007,0972.3,+24.3,21,0131,1619437532,32.786 33,0004,0006,0972.3,+24.4,23,0122,1619437832,32.839 30,0003,0005,0972.3,+24.6,24,0112,1619438134,34.69 30,0004,0006,0972.5,+24.7,26,0102,1619438432,32.779 33,0004,0006,0972.0,+24.7,25,0124,1619438732,32.765 99,0005,0007,0972.1,+24.3,25,0112,1619439032,32.76 30,0005,0007,0971.8,+24.8,25,0137,1619439632,32.757 33,0005,0007,0971.7,+25.5,27,0097,1619439932,32.722 33,0005,0007,0971.9,+25.0,24,0099,1619440232,32.736 30,0004,0006,0971.9,+24.6,24,0112,1619440532,32.701 33,0004,0006,0971.5,+24.9,25,0110,1619440832,32.745 33,0005,0007,0971.3,+25.7,27,0120,1619441132,32.724 30,0005,0007,0971.0,+25.2,24,0110,1619441432,32.698 33,0005,0007,0971.3,+25.4,22,0114,1619441732,32.686 33,0004,0006,0971.0,+25.2,22,0108,1619442032,32.711 33,0004,0006,0971.4,+25.0,25,0110,1619442332,32.667 33,0004,0006,0970.9,+24.8,25,0125,1619442632,32.638 33,0005,0007,0971.1,+25.3,22,0116,1619442932,32.635 33,0004,0006,0971.0,+24.4,24,0111,1619443232,32.622 33,0005,0007,0970.9,+25.6,24,0126,1619443532,32.644 35,0005,0007,0971.1,+25.1,27,0105,1619443832,32.611 33,0004,0006,0970.9,+25.9,24,0106,1619444132,32.605 35,0005,0007,0970.9,+25.5,24,0119,1619444432,32.578 33,0004,0006,0971.0,+24.5,25,0109,1619445032,32.568 33,0004,0006,0970.6,+25.3,26,0128,1619445332,32.564 30,0005,0007,0970.8,+25.2,24,0125,1619445632,32.552 35,0005,0007,0970.7,+24.6,25,0141,1619445932,32.532 35,0004,0006,0970.6,+24.5,25,0098,1619446232,32.53 35,0005,0007,0970.6,+24.6,26,0100,1619446532,32.51 30,0004,0006,0970.5,+24.5,25,0107,1619446832,32.519 33,0005,0007,0970.7,+23.6,26,0102,1619447132,32.499 37,0005,0007,0970.8,+23.4,27,0113,1619447432,32.479 37,0007,0010,0970.7,+22.7,27,0117,1619448032,32.489 37,0005,0007,0970.7,+22.8,28,0109,1619448332,32.455 37,0005,0007,0970.5,+23.0,29,0137,1619448632,32.472 37,0006,0008,0970.6,+22.5,31,0117,1619449232,32.424 37,0006,0008,0970.5,+22.2,32,0099,1619449532,32.448 37,0006,0008,0970.6,+21.8,33,0093,1619449832,32.477 37,0006,0008,0970.6,+21.6,35,0113,1619450132,32.381 40,0009,0012,0970.3,+21.5,35,0116,1619450432,32.406 40,0006,0008,0970.4,+21.3,36,0120,1619450732,32.38 37,0006,0008,0970.8,+21.2,36,0111,1619451032,32.35 37,0006,0008,0970.4,+21.0,36,0118,1619451332,32.365 35,0005,0007,0970.6,+20.8,37,0134,1619451632,32.334 37,0004,0006,0970.6,+20.7,37,0127,1619451932,32.341 35,0006,0008,0970.6,+20.4,37,0111,1619452232,32.324 37,0006,0008,0970.7,+20.4,37,0150,1619452532,32.319 37,0006,0008,0970.5,+20.2,37,0108,1619452832,32.301 35,0004,0006,0970.4,+20.2,37,0133,1619453132,32.299 35,0005,0007,0970.6,+20.1,37,0124,1619453432,32.297 40,0005,0007,0970.4,+20.0,37,0135,1619453732,32.286 37,0005,0007,0970.6,+19.7,38,0119,1619454032,32.26 37,0006,0008,0970.5,+19.6,39,0102,1619454632,32.242 37,0005,0007,0970.3,+19.5,39,0129,1619454932,32.227 37,0005,0007,0970.4,+19.4,41,0126,1619455232,32.221 40,0007,0010,0970.6,+19.4,40,0118,1619455532,32.209 35,0006,0008,0970.6,+19.3,41,0127,1619455832,32.239 35,0008,0011,0970.3,+19.2,41,0113,1619456132,32.195 40,0006,0008,0970.3,+19.1,42,0127,1619456432,32.243 37,0006,0008,0970.5,+18.9,43,0105,1619456732,32.223 37,0007,0010,0970.3,+18.8,44,0120,1619457032,32.173 40,0007,0010,0970.3,+18.6,44,0151,1619457332,32.167 40,0006,0008,0970.7,+18.5,45,0131,1619457632,32.152 40,0007,0010,0970.4,+18.5,45,0099,1619457932,32.17 40,0006,0008,0970.6,+18.4,45,0120,1619458232,32.121 37,0008,0011,0970.5,+18.2,47,0105,1619458532,32.13 40,0007,0010,0970.4,+18.0,48,0098,1619458832,32.107 99,0007,0010,0970.5,+18.0,47,0116,1619459132,32.091 40,0007,0010,0970.6,+17.8,49,0130,1619459432,32.091 40,0006,0008,0970.6,+17.7,49,0121,1619459732,32.069 40,0007,0010,0970.5,+17.4,50,0107,1619460032,32.078 42,0007,0010,0970.7,+17.5,50,0109,1619460632,32.057 40,0007,0010,0970.4,+17.5,50,0095,1619460932,32.023 42,0008,0011,0970.6,+17.3,51,0120,1619461232,32.017 40,0006,0008,0970.6,+17.1,51,0115,1619461532,32.058 42,0006,0008,0970.7,+17.0,51,0111,1619461832,32.001 99,0007,0010,0970.2,+16.9,52,0108,1619462132,32.003 42,0008,0011,0970.8,+16.8,52,0117,1619462431,31.982 40,0008,0011,0970.7,+16.7,53,0138,1619462731,31.969 42,0008,0011,0970.5,+16.6,53,0113,1619463031,31.963 40,0008,0011,0971.1,+16.4,54,0112,1619463331,31.958 40,0009,0012,0970.8,+16.3,55,0121,1619463631,31.95 40,0009,0012,0970.8,+16.2,55,0125,1619463931,31.965 42,0010,0013,0970.9,+16.2,55,0128,1619464231,31.952 42,0009,0012,0970.8,+16.1,54,0121,1619464531,31.958 42,0008,0011,0970.9,+16.1,54,0129,1619464831,31.917 42,0006,0008,0970.9,+16.1,53,0133,1619465131,31.913 45,0007,0010,0971.0,+16.0,53,0119,1619465431,31.896 42,0008,0011,0970.9,+16.0,53,0127,1619465731,31.877 42,0009,0012,0970.9,+15.9,55,0108,1619466031,31.878 42,0008,0011,0971.0,+15.9,56,0116,1619466331,31.88 40,0007,0010,0971.0,+15.9,56,0109,1619466631,31.863 40,0008,0011,0971.1,+15.9,57,0111,1619466931,31.841 99,0008,0011,0971.3,+15.9,58,0136,1619467231,31.839 42,0009,0012,0971.3,+15.9,58,0131,1619467531,31.851 42,0009,0012,0971.0,+15.9,59,0118,1619467831,31.824 42,0010,0013,0970.7,+15.9,60,0102,1619468131,31.838 42,0010,0013,0970.6,+15.9,60,0133,1619468431,31.81 42,0010,0013,0970.8,+16.0,60,0116,1619468731,31.797 42,0011,0015,0970.8,+16.0,60,0124,1619469031,31.779 45,0010,0013,0970.8,+15.9,60,0133,1619469331,31.795 42,0009,0012,0970.8,+15.8,59,0110,1619469631,31.777 45,0008,0011,0970.8,+15.9,59,0116,1619469931,31.763 42,0009,0012,0971.0,+15.9,59,0094,1619470231,31.804 42,0009,0012,0971.0,+15.7,61,0116,1619470531,31.737 45,0008,0011,0970.9,+15.6,61,0111,1619470831,31.752 42,0010,0013,0970.7,+15.5,62,0129,1619471131,31.729 42,0008,0011,0970.5,+15.4,62,0146,1619471431,31.721 42,0008,0011,0970.5,+15.3,62,0117,1619471731,31.704 40,0008,0011,0970.4,+15.2,61,0111,1619472031,31.692 40,0009,0012,0970.5,+15.1,62,0122,1619472331,31.69 42,0008,0011,0970.5,+15.0,61,0125,1619472631,31.67 45,0008,0011,0971.2,+14.9,62,0097,1619472931,31.67 40,0008,0011,0970.8,+14.9,62,0113,1619473231,31.664 40,0008,0011,0970.8,+14.8,62,0110,1619473531,31.664 42,0007,0010,0971.2,+14.8,62,0123,1619473831,31.649 42,0009,0012,0971.3,+14.8,62,0125,1619474131,31.638 40,0008,0011,0971.3,+14.8,62,0118,1619474431,31.615 40,0008,0011,0971.3,+14.7,62,0121,1619474731,31.614 45,0008,0011,0971.3,+14.7,62,0121,1619475031,31.606 40,0008,0011,0971.2,+14.7,62,0120,1619475331,31.63 37,0008,0011,0971.1,+14.7,62,0142,1619475631,31.591 42,0010,0013,0971.5,+14.6,63,0113,1619475931,31.568 42,0009,0012,0971.4,+14.6,63,0100,1619476231,31.567 40,0009,0012,0971.3,+14.5,63,0124,1619476531,31.591 42,0010,0013,0971.5,+14.4,63,0116,1619476831,31.551 42,0008,0011,0971.5,+14.4,64,0106,1619477131,31.54 42,0008,0011,0971.2,+14.3,63,0098,1619477431,31.538 42,0009,0012,0971.4,+14.3,64,0126,1619477731,31.525 42,0008,0011,0971.4,+14.3,63,0101,1619478031,31.508 99,0008,0011,0971.8,+14.3,64,0123,1619478331,31.498 45,0010,0013,0971.7,+14.2,64,0130,1619478631,31.477 42,0008,0011,0971.7,+14.1,65,0122,1619478931,31.48 42,0009,0012,0971.6,+14.1,65,0117,1619479231,31.479 42,0009,0012,0971.4,+14.0,65,0121,1619479531,31.469 45,0009,0012,0971.8,+13.9,65,0129,1619479831,31.452 37,0008,0011,0971.8,+13.9,66,0128,1619480131,31.437 40,0009,0012,0972.1,+13.9,66,0116,1619480431,31.478 42,0007,0010,0971.8,+13.9,66,0113,1619480731,31.435 40,0008,0011,0971.7,+13.9,65,0095,1619481031,31.413 40,0009,0012,0971.7,+13.8,66,0112,1619481331,31.417 40,0008,0011,0971.7,+13.8,66,0121,1619481631,31.402 42,0009,0012,0971.8,+13.8,66,0111,1619481931,31.387 40,0008,0011,0971.6,+13.8,66,0139,1619482231,31.41 40,0009,0012,0971.7,+13.7,67,0099,1619482531,31.375 42,0007,0010,0971.6,+13.7,67,0114,1619482831,31.363 42,0010,0013,0971.5,+13.7,67,0117,1619483131,31.359 40,0012,0016,0971.3,+13.6,67,0124,1619483431,31.349 42,0009,0012,0971.5,+13.6,67,0111,1619483731,31.346 42,0009,0012,0971.7,+13.6,67,0107,1619484031,31.336 45,0008,0011,0971.8,+13.7,67,0123,1619484331,31.325 42,0009,0012,0971.8,+13.7,67,0116,1619484631,31.329 42,0010,0013,0971.5,+13.6,68,0121,1619484931,31.317 42,0010,0013,0971.8,+13.5,69,0120,1619485231,31.298 42,0009,0012,0971.3,+13.6,68,0108,1619485531,31.309 42,0009,0012,0971.4,+13.5,68,0101,1619485831,31.287 42,0009,0012,0971.2,+13.4,69,0120,1619486131,31.283 45,0009,0012,0971.5,+13.4,69,0128,1619486431,31.271 42,0009,0012,0971.4,+13.4,69,0112,1619486731,31.259 42,0010,0013,0971.5,+13.4,69,0129,1619487031,31.253 42,0010,0013,0971.4,+13.2,70,0104,1619487331,31.257 42,0009,0012,0971.1,+13.1,72,0121,1619487631,31.253 42,0009,0012,0971.3,+13.0,72,0108,1619487931,31.235 42,0012,0016,0971.3,+12.8,74,0127,1619488231,31.218 45,0012,0016,0971.5,+12.5,77,0123,1619488531,31.219 40,0010,0013,0971.7,+12.3,80,0107,1619488831,31.208 40,0011,0015,0971.1,+12.3,79,0127,1619489131,31.191 40,0011,0015,0971.3,+12.3,79,0120,1619489431,31.189 42,0010,0013,0971.3,+12.4,78,0125,1619489731,31.156 42,0011,0015,0971.5,+12.5,77,0120,1619490031,31.174 40,0012,0016,0971.3,+12.2,79,0134,1619490331,31.164 42,0011,0015,0971.1,+12.2,79,0134,1619490631,31.144 42,0010,0013,0970.9,+12.2,77,0122,1619490931,31.142 42,0010,0013,0970.9,+12.1,76,0101,1619491231,31.129 40,0010,0013,0970.7,+12.0,76,0107,1619491531,31.12 40,0011,0015,0970.8,+11.9,76,0126,1619491831,31.121 99,0010,0013,0971.0,+11.9,73,0111,1619492131,31.114 42,0010,0013,0970.9,+11.9,75,0134,1619492431,31.113 42,0010,0013,0970.7,+12.0,74,0104,1619492731,31.11 40,0011,0015,0970.7,+11.8,77,0124,1619493031,31.089 40,0012,0016,0970.7,+11.7,77,0112,1619493331,31.077 40,0011,0015,0970.4,+11.6,78,0132,1619493631,31.072 42,0011,0015,0970.6,+11.7,77,0101,1619493931,31.083 42,0009,0012,0970.6,+11.5,80,0107,1619494231,31.06 42,0010,0013,0970.6,+11.2,80,0112,1619494531,31.088 42,0011,0015,0970.5,+11.3,80,0118,1619494831,31.039 40,0014,0018,0970.9,+11.2,81,0104,1619495131,31.031 40,0012,0016,0970.9,+11.1,80,0116,1619495431,31.028 42,0011,0015,0971.2,+10.9,81,0137,1619495731,31 40,0013,0017,0971.0,+10.9,81,0112,1619496030,30.985 42,0010,0013,0971.3,+10.9,81,0126,1619496330,30.978 25,0010,0013,0970.9,+11.1,79,0134,1619496630,30.964 40,0010,0013,0970.9,+11.0,80,0110,1619496930,30.972 42,0012,0016,0971.1,+11.0,80,0109,1619497230,30.97 99,0012,0016,0971.4,+10.9,80,0131,1619497530,30.971 40,0012,0016,0971.0,+11.2,79,0110,1619497830,30.951 40,0011,0015,0971.0,+11.2,80,0114,1619498130,30.939 37,0010,0013,0970.7,+11.1,81,0113,1619498430,30.935 40,0018,0024,0971.2,+11.3,80,0116,1619498730,30.924 40,0033,0045,0971.2,+11.4,80,0129,1619499030,30.921 40,0031,0043,0971.1,+11.7,79,0121,1619499330,30.923 42,0037,0050,0970.9,+11.8,78,0095,1619499630,30.904 40,0021,0028,0971.1,+12.0,79,0130,1619499930,30.916 40,0013,0017,0970.8,+12.1,78,0112,1619500230,30.931 40,0012,0016,0970.6,+12.1,79,0135,1619500530,30.891 37,0011,0015,0970.1,+12.1,80,0120,1619500830,30.901 37,0012,0016,0969.9,+12.2,78,0115,1619501130,30.85 37,0013,0017,0970.2,+12.2,78,0124,1619501430,30.888 40,0015,0021,0970.1,+12.2,76,0113,1619501730,30.844 40,0013,0017,0970.0,+12.4,73,0088,1619502030,30.843 40,0010,0013,0970.1,+12.6,71,0116,1619502330,30.849 40,0008,0011,0970.2,+12.9,66,0125,1619502630,30.829 40,0007,0010,0970.4,+13.1,62,0109,1619502930,30.824 40,0006,0008,0970.1,+13.4,62,0112,1619503230,30.82 40,0008,0011,0970.0,+13.6,61,0109,1619503530,30.807 99,0006,0008,0970.0,+13.9,60,0116,1619503830,30.787 37,0006,0008,0969.9,+14.0,62,0116,1619504130,30.792 40,0008,0011,0970.3,+14.1,59,0123,1619504430,30.796 40,0006,0008,0970.2,+14.2,57,0108,1619504730,30.761 40,0005,0007,0969.9,+14.1,58,0117,1619505030,30.755 37,0009,0012,0969.9,+14.3,59,0125,1619505330,30.792 37,0007,0010,0970.0,+14.2,58,0125,1619505630,30.744 40,0007,0010,0969.8,+14.3,57,0131,1619505930,30.73 40,0007,0010,0969.7,+14.2,55,0120,1619506230,30.736 40,0006,0008,0970.0,+14.4,56,0124,1619506530,30.738 35,0007,0010,0970.1,+14.5,56,0125,1619506830,30.734 37,0006,0008,0969.9,+14.8,55,0107,1619507130,30.691 40,0007,0010,0969.7,+14.9,53,0094,1619507430,30.718 37,0006,0008,0969.7,+14.9,54,0117,1619507730,30.698 40,0007,0010,0969.7,+15.1,54,0105,1619508030,30.697 37,0006,0008,0970.0,+15.2,53,0107,1619508330,30.663 37,0006,0008,0969.7,+15.4,55,0092,1619508630,30.692 40,0007,0010,0969.8,+15.3,53,0118,1619508930,30.696 40,0005,0007,0969.8,+15.4,52,0121,1619509230,30.659 40,0005,0007,0969.8,+15.6,48,0122,1619509530,30.633 37,0004,0006,0970.0,+15.6,46,0104,1619509830,30.612 37,0008,0011,0969.5,+16.2,47,0140,1619510130,30.615 42,0006,0008,0970.0,+16.0,46,0109,1619510430,30.581 40,0006,0008,0970.1,+16.0,47,0126,1619510730,30.625 42,0005,0007,0969.9,+15.9,45,0115,1619511030,30.573 40,0007,0010,0969.8,+16.1,44,0111,1619511330,30.583 37,0007,0010,0970.2,+16.4,43,0103,1619511630,30.553 40,0007,0010,0970.1,+16.4,43,0101,1619511930,30.571 37,0006,0008,0970.2,+16.7,43,0098,1619512230,30.608 40,0004,0006,0969.9,+16.9,44,0109,1619512530,30.535 37,0005,0007,0970.2,+16.7,39,0114,1619512830,30.545 40,0006,0008,0969.5,+16.9,41,0124,1619513130,30.514 40,0006,0008,0969.4,+16.9,40,0123,1619513430,30.532 37,0005,0007,0969.2,+17.0,41,0100,1619513730,30.546 40,0006,0008,0969.4,+17.1,41,0098,1619514030,30.542 33,0005,0007,0969.3,+17.1,39,0120,1619514330,30.47 40,0005,0007,0969.4,+17.2,41,0114,1619514630,30.497 99,0005,0007,0969.5,+17.4,40,0112,1619514930,30.482 37,0005,0007,0969.6,+17.3,39,0114,1619515230,30.447 35,0005,0007,0969.4,+17.6,39,0110,1619515530,30.45 37,0005,0007,0969.5,+17.5,38,0117,1619515830,30.426 40,0004,0006,0969.3,+18.3,41,0123,1619516130,30.458 40,0005,0007,0968.7,+18.8,40,0115,1619516430,30.407 37,0005,0007,0968.8,+19.0,36,0111,1619516730,30.423 40,0005,0007,0968.4,+18.6,34,0122,1619517030,30.385 40,0004,0006,0968.7,+18.3,36,0117,1619517330,30.377 21,0006,0008,0968.9,+18.1,35,0106,1619517630,30.4 40,0004,0006,0968.5,+18.1,35,0134,1619517930,30.37 40,0004,0006,0968.6,+18.4,36,0102,1619518230,30.342 37,0005,0007,0968.6,+18.5,34,0117,1619518530,30.328 40,0005,0007,0968.5,+18.7,35,0122,1619518830,30.421 40,0005,0007,0968.7,+19.1,35,0113,1619519130,30.342 42,0004,0006,0968.5,+19.3,36,0113,1619519430,30.317 40,0004,0006,0968.3,+19.6,35,0124,1619519730,30.36 40,0005,0007,0968.5,+20.0,36,0119,1619520030,30.316 40,0003,0005,0968.4,+19.8,34,0137,1619520330,30.297 40,0005,0007,0968.4,+20.1,36,0114,1619520630,30.325 40,0004,0006,0968.2,+20.3,35,0129,1619520930,30.28 37,0004,0006,0968.0,+21.0,35,0115,1619521230,30.328 35,0005,0007,0967.8,+21.4,35,0116,1619521530,30.316 40,0003,0005,0967.8,+21.3,34,0100,1619521830,30.268 37,0005,0007,0968.0,+21.1,35,0123,1619522130,30.228 37,0005,0007,0967.8,+21.3,37,0113,1619522430,30.275 37,0005,0007,0967.5,+21.8,38,0097,1619522730,30.247 40,0005,0007,0967.6,+21.6,36,0120,1619523030,30.225 42,0005,0007,0967.4,+21.2,35,0110,1619523330,30.205 40,0004,0006,0967.3,+20.7,35,0123,1619523630,30.21 42,0004,0006,0967.4,+20.8,35,0131,1619523930,30.19 40,0004,0006,0967.5,+21.1,35,0132,1619524230,30.182 42,0005,0007,0967.2,+20.7,34,0111,1619524530,30.177 40,0005,0007,0967.0,+20.6,36,0130,1619524830,30.184 40,0004,0006,0967.2,+20.4,36,0119,1619525130,30.142 37,0004,0006,0967.0,+20.4,37,0121,1619525430,30.131 40,0005,0007,0967.2,+20.6,37,0106,1619525730,30.126 40,0004,0006,0967.2,+20.8,35,0111,1619526030,30.137 42,0004,0006,0967.1,+21.0,35,0114,1619526330,30.114 37,0004,0006,0966.7,+21.5,35,0101,1619526630,30.159 40,0005,0007,0966.6,+21.4,36,0120,1619526930,30.098 42,0004,0006,0966.5,+21.1,35,0120,1619527230,30.13 42,0004,0006,0966.5,+21.0,36,0101,1619527530,30.097 40,0005,0007,0966.7,+21.0,36,0130,1619527830,30.069 40,0005,0007,0966.7,+21.0,37,0119,1619528130,30.053 40,0005,0007,0966.9,+20.8,38,0127,1619528430,30.105 40,0005,0007,0967.0,+20.6,37,0108,1619528730,30.034 40,0005,0007,0966.7,+20.8,37,0114,1619529030,30.021 42,0005,0007,0966.6,+21.2,38,0100,1619529330,30.007 42,0004,0006,0966.8,+21.1,37,0126,1619529630,30.032 99,0005,0007,0966.6,+20.8,37,0112,1619529929,29.991 37,0004,0006,0966.7,+21.2,37,0135,1619530230,30.036 40,0004,0006,0966.9,+21.7,37,0117,1619530529,29.974 40,0004,0006,0966.7,+21.9,37,0104,1619530829,29.961 42,0004,0006,0966.7,+21.7,38,0117,1619531129,29.949 40,0005,0007,0966.6,+21.3,36,0127,1619531429,29.937 40,0004,0006,0966.7,+21.1,36,0103,1619531729,29.923 42,0005,0007,0966.4,+21.0,38,0095,1619532029,29.936 42,0005,0007,0966.3,+21.0,39,0108,1619532329,29.917 42,0004,0006,0966.4,+21.0,39,0117,1619532629,29.951 42,0005,0007,0966.5,+20.8,38,0119,1619532929,29.892 42,0004,0006,0966.6,+20.9,38,0104,1619533229,29.887 42,0005,0007,0966.4,+21.0,38,0111,1619533529,29.867 40,0006,0008,0966.5,+21.1,38,0138,1619533829,29.94 42,0007,0010,0966.3,+21.0,38,0120,1619534129,29.925 99,0005,0007,0966.5,+21.1,37,0130,1619534429,29.844 40,0006,0008,0966.2,+21.0,37,0118,1619534729,29.829 40,0004,0006,0966.1,+20.9,37,0106,1619535029,29.84 40,0004,0006,0966.1,+20.9,37,0117,1619535329,29.814 99,0005,0007,0966.4,+20.8,38,0136,1619535629,29.821 42,0005,0007,0966.2,+20.9,38,0140,1619535929,29.804 42,0004,0006,0966.3,+20.6,37,0128,1619536229,29.791 42,0005,0007,0966.4,+20.4,37,0135,1619536529,29.769 42,0005,0007,0966.1,+20.6,42,0128,1619536829,29.761 99,0004,0006,0966.3,+20.6,38,0130,1619537129,29.748 40,0005,0007,0966.3,+20.4,38,0114,1619537429,29.752 42,0004,0006,0966.0,+20.5,38,0119,1619537729,29.75 45,0004,0006,0966.3,+20.3,41,0108,1619538029,29.741 42,0004,0006,0965.9,+20.1,39,0113,1619538329,29.732 99,0005,0007,0966.2,+20.0,42,0122,1619538629,29.7 45,0006,0008,0966.1,+19.7,44,0105,1619539229,29.703 42,0006,0008,0966.0,+19.4,47,0115,1619539529,29.705 42,0005,0007,0966.0,+19.4,46,0109,1619539829,29.661 42,0007,0010,0966.2,+19.3,45,0115,1619540129,29.653 42,0006,0008,0966.5,+19.2,46,0109,1619540429,29.64 42,0007,0010,0966.2,+19.0,47,0144,1619540729,29.661 45,0006,0008,0966.4,+18.8,47,0132,1619541029,29.647 45,0007,0010,0966.1,+18.7,48,0113,1619541329,29.618 45,0009,0012,0966.6,+18.5,49,0111,1619541629,29.604 45,0009,0012,0966.4,+18.4,49,0127,1619541929,29.602 42,0006,0008,0966.5,+18.5,48,0105,1619542229,29.572 99,0009,0012,0966.6,+18.2,50,0107,1619542529,29.583 45,0006,0008,0966.4,+18.0,51,0122,1619542829,29.56 45,0018,0024,0966.7,+17.5,54,0122,1619543129,29.558 42,0009,0012,0966.7,+17.5,52,0111,1619543429,29.614 45,0012,0016,0966.6,+17.3,53,0119,1619543729,29.551 42,0009,0012,0966.7,+16.9,55,0119,1619544029,29.523 45,0013,0017,0967.0,+16.8,56,0110,1619544329,29.512 42,0015,0021,0967.1,+16.5,57,0128,1619544629,29.509 45,0011,0015,0966.9,+16.1,59,0118,1619544929,29.534 45,0010,0013,0966.9,+15.7,61,0112,1619545229,29.487 47,0011,0015,0966.8,+15.5,62,0119,1619545529,29.467 47,0011,0015,0967.0,+15.3,62,0118,1619545829,29.462 45,0015,0021,0967.0,+15.1,63,0114,1619546129,29.466 42,0011,0015,0966.7,+14.8,64,0100,1619546429,29.442 45,0013,0017,0967.0,+14.9,65,0131,1619546729,29.461 99,0011,0015,0967.1,+14.3,66,0124,1619547029,29.459 45,0015,0021,0967.1,+14.5,64,0131,1619547329,29.448 45,0014,0018,0967.1,+14.5,64,0118,1619547629,29.426 45,0012,0016,0967.2,+13.5,68,0115,1619547929,29.443 45,0013,0017,0967.4,+13.8,67,0103,1619548229,29.378 47,0013,0017,0967.6,+14.0,66,0105,1619548529,29.39 45,0014,0018,0967.7,+13.8,65,0119,1619548829,29.401 45,0014,0018,0967.6,+13.6,66,0116,1619549129,29.392 42,0011,0015,0967.5,+13.6,66,0113,1619549429,29.351 45,0012,0016,0967.5,+13.6,67,0122,1619549729,29.434 99,0013,0017,0967.4,+13.2,67,0103,1619550029,29.329 47,0012,0016,0967.5,+13.3,68,0115,1619550329,29.337 45,0016,0022,0967.8,+12.9,69,0130,1619550629,29.324 45,0012,0016,0967.7,+12.9,69,0128,1619550929,29.314 45,0012,0016,0967.9,+13.1,67,0115,1619551229,29.524 45,0010,0013,0967.7,+12.9,69,0115,1619551529,29.29 45,0010,0013,0967.7,+13.0,69,0138,1619551829,29.289 47,0014,0018,0967.9,+13.1,68,0120,1619552129,29.292 45,0009,0012,0967.9,+12.6,69,0117,1619552429,29.298 47,0009,0012,0967.9,+12.2,71,0117,1619552729,29.276 47,0012,0016,0967.9,+12.4,71,0120,1619553029,29.262 45,0010,0013,0967.8,+12.1,71,0106,1619553329,29.251 45,0011,0015,0968.1,+12.4,71,0113,1619553629,29.212 47,0009,0012,0967.9,+11.6,74,0115,1619553929,29.226 45,0009,0012,0968.0,+11.9,72,0114,1619554229,29.202 47,0007,0010,0967.8,+11.8,71,0132,1619554529,29.215 47,0008,0011,0967.8,+11.6,72,0127,1619554829,29.217 49,0009,0012,0968.1,+11.7,72,0130,1619555129,29.19 45,0008,0011,0968.0,+11.3,73,0124,1619555429,29.169 47,0011,0015,0968.3,+11.1,75,0115,1619555729,29.176 47,0009,0012,0968.3,+11.1,74,0129,1619556029,29.175 47,0009,0012,0968.2,+11.0,74,0123,1619556329,29.144 99,0011,0015,0968.4,+10.7,76,0121,1619556629,29.152 45,0011,0015,0968.2,+10.8,76,0129,1619556929,29.139 21,0010,0013,0968.5,+10.7,77,0123,1619557229,29.116 45,0011,0015,0968.5,+10.7,76,0121,1619557529,29.115 47,0012,0016,0968.3,+11.0,76,0106,1619557829,29.116 47,0012,0016,0968.5,+10.5,78,0118,1619558129,29.102 49,0010,0013,0968.3,+10.2,78,0135,1619558429,29.084 99,0008,0011,0968.3,+10.2,78,0121,1619558729,29.268 47,0008,0011,0968.6,+10.5,77,0128,1619559029,29.076 47,0008,0011,0968.6,+10.1,77,0119,1619559329,29.064 47,0007,0010,0968.3,+10.0,77,0107,1619559629,29.082 47,0009,0012,0968.3,+09.8,79,0134,1619559929,29.078 99,0009,0012,0968.1,+10.2,77,0117,1619560229,29.049 49,0010,0013,0968.3,+10.1,77,0134,1619560529,29.033 47,0009,0012,0968.6,+09.7,79,0115,1619560829,29.031 47,0010,0013,0968.6,+09.7,79,0122,1619561129,29.015 47,0009,0012,0968.7,+09.4,80,0111,1619561429,29.008 45,0009,0012,0968.7,+09.4,80,0114,1619561729,29.201 47,0008,0011,0968.6,+10.0,77,0110,1619562028,28.992 47,0010,0013,0968.6,+09.5,81,0125,1619562328,28.991 45,0010,0013,0968.6,+09.5,81,0118,1619562628,28.991 45,0009,0012,0968.5,+09.6,80,0116,1619562928,28.983 45,0008,0011,0968.6,+10.0,79,0118,1619563228,28.956 49,0009,0012,0968.4,+10.0,79,0120,1619563528,28.971 42,0007,0010,0968.6,+09.9,79,0121,1619563828,28.949 47,0010,0013,0968.5,+09.8,80,0116,1619564128,28.937 47,0009,0012,0968.7,+09.9,79,0133,1619564428,28.938 47,0009,0012,0968.5,+10.3,77,0131,1619564728,28.92 47,0009,0012,0968.8,+10.5,76,0115,1619565028,28.921 49,0010,0013,0968.6,+10.4,76,0153,1619565328,28.905 47,0009,0012,0968.7,+10.5,76,0128,1619565628,28.894 47,0009,0012,0968.4,+10.3,77,0122,1619565928,28.887 49,0010,0013,0968.3,+09.8,81,0119,1619566228,28.888 52,0009,0012,0968.2,+09.7,80,0122,1619566528,28.89 49,0009,0012,0968.3,+10.0,79,0125,1619566828,28.88 45,0009,0012,0968.3,+09.9,79,0113,1619567128,28.884 47,0009,0012,0968.5,+09.6,80,0125,1619567428,28.86 49,0010,0013,0968.2,+09.5,81,0133,1619567728,28.848 49,0010,0013,0968.2,+09.4,82,0120,1619568028,28.845 47,0010,0013,0968.3,+09.4,81,0120,1619568328,28.843 49,0009,0012,0968.2,+09.1,81,0121,1619568628,28.81 47,0009,0012,0968.4,+08.8,83,0115,1619568928,28.83 47,0009,0012,0968.2,+08.8,83,0108,1619569228,28.815 49,0010,0013,0968.3,+08.7,83,0124,1619569528,28.807 49,0010,0013,0968.1,+08.8,83,0120,1619569828,28.788 99,0010,0013,0968.2,+08.8,83,0117,1619570128,28.779 47,0010,0013,0968.4,+09.2,81,0123,1619570428,28.797 49,0011,0015,0968.5,+09.0,82,0120,1619570728,28.763 49,0011,0015,0968.3,+09.1,82,0109,1619571028,28.772 47,0011,0015,0968.3,+08.7,83,0124,1619571328,28.773 47,0009,0012,0968.6,+09.3,80,0123,1619571628,28.746 47,0010,0013,0968.2,+08.7,83,0118,1619571928,28.74 47,0009,0012,0968.3,+09.0,81,0133,1619572228,28.749 47,0011,0015,0968.4,+08.8,82,0101,1619572528,28.723 47,0011,0015,0968.3,+08.8,82,0127,1619572828,28.711 47,0010,0013,0968.3,+08.4,83,0127,1619573128,28.712 47,0011,0015,0968.3,+08.9,82,0123,1619573428,28.711 47,0012,0016,0968.2,+09.1,81,0124,1619573728,28.687 47,0010,0013,0968.2,+08.7,82,0115,1619574028,28.884 47,0011,0015,0968.0,+08.3,82,0115,1619574328,28.694 47,0011,0015,0968.1,+08.5,82,0117,1619574628,28.68 47,0010,0013,0968.0,+08.5,82,0119,1619574928,28.678 47,0011,0015,0968.3,+08.0,84,0122,1619575228,28.857 49,0011,0015,0968.1,+08.3,83,0117,1619575528,28.647 49,0011,0015,0968.0,+08.3,82,0111,1619575828,28.639 49,0010,0013,0968.0,+08.2,83,0138,1619576128,28.827 47,0011,0015,0968.2,+07.9,84,0110,1619576428,28.628 49,0010,0013,0968.0,+08.3,82,0108,1619576728,28.63 47,0011,0015,0968.4,+08.0,84,0137,1619577028,28.608 49,0011,0015,0967.8,+08.0,83,0150,1619577328,28.806 49,0010,0013,0968.2,+08.4,82,0116,1619577628,28.612 47,0010,0013,0968.3,+08.0,83,0112,1619577928,28.585 47,0012,0016,0968.5,+07.8,84,0114,1619578228,28.795 49,0011,0015,0968.6,+08.1,83,0108,1619578528,28.573 99,0011,0015,0968.6,+08.1,82,0123,1619578828,28.567 49,0011,0015,0968.3,+07.9,83,0129,1619579128,28.755 49,0011,0015,0968.2,+08.0,82,0123,1619579428,28.557 49,0010,0013,0968.5,+07.7,83,0144,1619579728,28.74 47,0011,0015,0968.6,+07.6,83,0130,1619580028,28.539 47,0012,0016,0968.5,+07.7,83,0131,1619580328,28.534 47,0010,0013,0968.7,+07.5,84,0122,1619580628,28.719 47,0010,0013,0968.5,+07.6,83,0113,1619580928,28.513 47,0010,0013,0968.7,+07.5,83,0117,1619581228,28.516 47,0010,0013,0968.8,+07.3,85,0092,1619581528,28.507 99,0012,0016,0968.8,+07.0,85,0110,1619581828,28.497 47,0013,0017,0968.9,+07.2,85,0111,1619582128,28.5 47,0010,0013,0969.1,+07.4,84,0126,1619582428,28.488 47,0013,0017,0968.9,+07.6,84,0128,1619582728,28.486 45,0012,0016,0969.2,+07.6,86,0140,1619583028,28.474 47,0011,0015,0969.2,+07.8,85,0126,1619583328,28.466 47,0012,0016,0969.0,+07.9,84,0113,1619583628,28.474 47,0012,0016,0968.9,+07.9,85,0106,1619583928,28.451 47,0010,0013,0968.9,+08.3,82,0123,1619584228,28.439 47,0012,0016,0968.9,+08.3,82,0129,1619584528,28.436 49,0012,0016,0969.2,+08.4,82,0126,1619584828,28.426 49,0015,0021,0969.2,+08.7,81,0116,1619585128,28.443 45,0012,0016,0969.2,+08.8,81,0105,1619585428,28.441 47,0012,0016,0968.9,+08.8,82,0114,1619585728,28.416 47,0012,0016,0969.4,+09.0,83,0109,1619586028,28.429 99,0010,0013,0969.2,+08.9,83,0126,1619586328,28.428 47,0013,0017,0969.5,+08.9,82,0110,1619586628,28.404 47,0014,0018,0969.3,+08.9,82,0114,1619586928,28.419 23,0015,0021,0969.5,+09.0,81,0129,1619587228,28.376 47,0018,0024,0969.6,+09.4,81,0143,1619587528,28.545 47,0014,0018,0969.4,+09.5,81,0116,1619587828,28.373 45,0013,0017,0969.3,+09.7,79,0133,1619588128,28.371 47,0012,0016,0969.2,+10.0,78,0132,1619588428,28.35 99,0012,0016,0969.1,+10.3,77,0134,1619588728,28.328 47,0012,0016,0969.2,+10.5,76,0123,1619589028,28.354 47,0009,0012,0969.1,+10.9,75,0124,1619589328,28.314 47,0011,0015,0969.2,+11.1,74,0125,1619589628,28.322 47,0012,0016,0969.3,+11.5,73,0126,1619589928,28.311 47,0011,0015,0969.0,+11.7,71,0112,1619590228,28.286 47,0011,0015,0969.2,+12.1,70,0157,1619590528,28.285 49,0011,0015,0969.1,+12.5,71,0118,1619590828,28.284 47,0011,0015,0968.8,+12.8,69,0113,1619591128,28.285 47,0010,0013,0968.8,+13.1,69,0094,1619591428,28.255 47,0009,0012,0969.0,+13.2,67,0116,1619591728,28.256 47,0009,0012,0968.9,+13.8,68,0109,1619592028,28.321 47,0011,0015,0968.9,+14.2,66,0128,1619592328,28.233 45,0010,0013,0968.8,+14.2,66,0141,1619592628,28.241 45,0010,0013,0969.1,+15.2,66,0107,1619592928,28.236 45,0008,0011,0968.9,+15.1,64,0111,1619593228,28.306 47,0009,0012,0969.1,+15.6,64,0104,1619593528,28.217 47,0008,0011,0969.1,+15.9,62,0110,1619593828,28.29 45,0008,0011,0968.9,+16.2,59,0126,1619594128,28.184 45,0008,0011,0969.1,+16.8,57,0134,1619594428,28.28 42,0007,0010,0969.2,+17.2,58,0116,1619594728,28.178 45,0007,0010,0968.9,+17.0,58,0105,1619595028,28.254 99,0008,0011,0968.7,+17.7,57,0119,1619595328,28.163 45,0009,0012,0969.1,+17.4,56,0133,1619595628,28.172 42,0007,0010,0969.0,+17.8,55,0117,1619595928,28.232 16,0006,0008,0969.1,+18.5,53,0129,1619596228,28.125 42,0008,0011,0968.6,+19.0,54,0102,1619596528,28.143 45,0006,0008,0968.8,+18.6,49,0117,1619596828,28.118 42,0006,0008,0968.8,+19.2,47,0125,1619597128,28.136 42,0006,0008,0968.8,+19.3,46,0122,1619597428,28.111 45,0006,0008,0968.7,+19.5,48,0130,1619597728,28.093 45,0006,0008,0968.7,+19.5,46,0114,1619598028,28.091 45,0005,0007,0968.5,+20.2,47,0123,1619598328,28.069 45,0006,0008,0968.6,+20.5,49,0137,1619598628,28.081 45,0006,0008,0968.5,+20.3,45,0140,1619598928,28.06 42,0006,0008,0968.8,+20.3,48,0115,1619599228,28.116 42,0007,0010,0968.5,+20.7,46,0117,1619599528,28.068 42,0007,0010,0968.5,+21.0,46,0123,1619599828,28.145 45,0009,0012,0968.1,+20.8,46,0116,1619600128,28.018 45,0008,0011,0968.3,+21.4,44,0108,1619600428,28.109 42,0006,0008,0968.1,+21.5,48,0113,1619600728,28.007 42,0006,0008,0968.2,+21.5,46,0127,1619601028,28.058 45,0007,0010,0968.1,+21.6,44,0117,1619601328,28.067 42,0006,0008,0967.9,+22.0,47,0122,1619601628,28.007 45,0006,0008,0967.8,+21.6,44,0113,1619601927,27.999 45,0006,0008,0967.9,+22.0,47,0125,1619602228,28.042 42,0006,0008,0967.6,+21.5,46,0127,1619602527,27.95 42,0008,0011,0967.6,+21.9,47,0105,1619602827,27.978 42,0007,0010,0967.6,+22.4,42,0114,1619603128,28.036 42,0006,0008,0967.6,+22.6,43,0117,1619603427,27.924 42,0006,0008,0967.7,+23.2,48,0128,1619603727,27.924 42,0005,0007,0967.6,+23.0,44,0100,1619604027,27.923 42,0006,0008,0967.6,+22.9,44,0117,1619604327,27.905 45,0007,0010,0967.5,+22.9,43,0119,1619604627,27.874 42,0006,0008,0967.5,+23.1,46,0121,1619604927,27.886 42,0006,0008,0967.1,+23.3,46,0130,1619605227,27.844 42,0008,0011,0967.3,+23.0,44,0142,1619605527,27.86 40,0006,0008,0967.3,+23.4,44,0112,1619605827,27.849 42,0006,0008,0967.2,+23.0,45,0137,1619606127,27.838 42,0007,0010,0967.0,+23.3,44,0128,1619606427,27.83 40,0006,0008,0967.0,+23.7,45,0106,1619606727,27.842 40,0006,0008,0966.8,+23.8,44,0109,1619607027,27.841 42,0008,0011,0967.0,+24.0,44,0106,1619607327,27.83 42,0008,0011,0967.0,+24.0,41,0115,1619607627,27.792 42,0006,0008,0966.8,+25.1,43,0110,1619607927,27.811 42,0007,0010,0966.4,+24.6,39,0117,1619608227,27.778 45,0006,0008,0966.3,+25.3,39,0097,1619608527,27.778 42,0007,0010,0966.4,+25.0,38,0109,1619608827,27.781 40,0006,0008,0966.3,+26.4,37,0100,1619609127,27.758 40,0007,0010,0966.3,+26.2,37,0111,1619609427,27.772 45,0006,0008,0966.5,+25.5,37,0100,1619609727,27.746 42,0005,0007,0966.4,+26.2,37,0109,1619610027,27.73 40,0008,0011,0966.4,+26.1,36,0094,1619610327,27.83 40,0004,0006,0966.0,+25.9,36,0138,1619610627,27.721 40,0006,0008,0966.1,+25.7,36,0116,1619610927,27.703 40,0005,0007,0965.9,+25.8,37,0110,1619611227,27.717 42,0006,0008,0966.0,+25.7,36,0115,1619611527,27.781 42,0005,0007,0965.6,+26.3,39,0115,1619611827,27.713 40,0008,0011,0965.8,+25.9,37,0121,1619612127,27.71 45,0005,0007,0965.6,+25.4,36,0124,1619612427,27.684 40,0006,0008,0965.7,+25.8,37,0127,1619612727,27.687 99,0005,0007,0965.6,+25.6,37,0139,1619613027,27.672 40,0009,0012,0965.7,+25.4,37,0122,1619613327,27.659 42,0006,0008,0965.5,+25.7,37,0121,1619613627,27.629 42,0005,0007,0965.3,+25.3,36,0118,1619613927,27.752 42,0006,0008,0965.4,+25.2,35,0124,1619614227,27.622 40,0009,0012,0965.6,+24.8,35,0115,1619614527,27.613 42,0008,0011,0965.5,+24.7,36,0113,1619614827,27.699 40,0007,0010,0965.3,+24.8,35,0120,1619615127,27.574 45,0008,0011,0965.4,+24.4,35,0114,1619615427,27.595 40,0007,0010,0965.1,+24.3,37,0120,1619615727,27.582 45,0006,0008,0965.1,+23.8,38,0122,1619616027,27.605 45,0008,0011,0964.9,+23.9,37,0115,1619616327,27.542 42,0008,0011,0965.0,+23.1,39,0111,1619616627,27.514 45,0009,0012,0965.2,+22.7,40,0098,1619616927,27.59 45,0007,0010,0965.6,+22.5,41,0146,1619617227,27.606 42,0006,0008,0965.8,+22.3,42,0130,1619617527,27.496 45,0008,0011,0965.6,+22.2,43,0120,1619617827,27.618 45,0007,0010,0965.9,+21.9,43,0116,1619618127,27.476 45,0008,0011,0965.5,+21.8,45,0119,1619618427,27.505 45,0006,0008,0965.6,+21.7,45,0108,1619618727,27.467 47,0006,0008,0966.0,+21.4,46,0117,1619619327,27.441 45,0007,0010,0965.9,+21.2,46,0102,1619619627,27.406 45,0009,0012,0966.1,+21.2,47,0116,1619620227,27.413 45,0008,0011,0966.4,+21.1,49,0136,1619620527,27.508 45,0007,0010,0966.9,+20.9,52,0119,1619620827,27.381 45,0006,0008,0966.8,+20.8,51,0097,1619621127,27.421 45,0009,0012,0966.8,+20.9,50,0128,1619621427,27.368 45,0013,0017,0966.6,+20.8,53,0103,1619621727,27.336 45,0008,0011,0966.8,+20.8,53,0111,1619622027,27.377 45,0008,0011,0966.5,+20.9,51,0112,1619622327,27.342 35,0008,0011,0966.6,+20.8,53,0106,1619622627,27.345 37,0008,0011,0967.1,+21.0,50,0130,1619622927,27.304 37,0012,0016,0967.2,+19.4,56,0186,1619625936,36.266 42,0009,0012,0967.4,+19.7,55,0112,1619626236,36.254 37,0008,0011,0967.1,+19.8,56,0110,1619626536,36.226 40,0010,0013,0967.2,+19.5,58,0128,1619627136,36.224 40,0008,0011,0967.4,+19.3,59,0139,1619627436,36.329 37,0006,0008,0967.5,+19.1,59,0121,1619627736,36.192 99,0008,0011,0967.8,+19.0,60,0113,1619628336,36.286 99,0010,0013,0968.2,+19.0,58,0125,1619628936,36.175 99,0009,0012,0968.0,+18.9,58,0109,1619629236,36.145 37,0008,0011,0968.0,+18.8,59,0103,1619629536,36.14 37,0009,0012,0968.0,+18.7,59,0101,1619629836,36.179 99,0011,0015,0968.6,+18.7,60,0108,1619630136,36.224 37,0011,0015,0968.2,+18.6,61,0118,1619630436,36.209 37,0010,0013,0968.2,+18.4,64,0129,1619630736,36.087 35,0010,0013,0967.7,+18.3,65,0114,1619631036,36.112 40,0010,0013,0967.5,+18.3,63,0087,1619631336,36.172 40,0010,0013,0967.9,+18.0,64,0122,1619631636,36.069 40,0008,0011,0967.7,+17.6,66,0107,1619631936,36.183 40,0011,0015,0967.8,+17.4,66,0130,1619632236,36.061 40,0010,0013,0967.7,+17.1,68,0142,1619632536,36.146 99,0027,0037,0968.0,+16.9,68,0116,1619633136,36.035 40,0013,0017,0967.9,+16.9,67,0106,1619633436,36.032 40,0013,0017,0968.1,+16.9,67,0117,1619633736,36.029 40,0013,0017,0968.3,+16.7,68,0113,1619634036,36.004 40,0032,0044,0968.6,+16.4,70,0099,1619634335,35.972 40,0026,0036,0968.6,+16.1,70,0110,1619634635,35.979 37,0016,0022,0968.6,+16.0,70,0123,1619634935,35.946 40,0016,0022,0968.5,+15.8,72,0107,1619635236,36.063 40,0017,0023,0968.8,+15.4,74,0115,1619635535,35.938 40,0013,0017,0968.6,+15.4,72,0099,1619635835,35.929 42,0013,0017,0968.6,+14.9,74,0102,1619636136,36.018 40,0015,0021,0968.9,+15.0,73,0108,1619636435,35.905 40,0013,0017,0968.7,+15.0,75,0109,1619636735,35.906 42,0017,0023,0968.8,+14.7,74,0111,1619637035,35.891 42,0013,0017,0968.7,+14.3,76,0108,1619637635,35.864 99,0014,0018,0969.0,+14.4,75,0119,1619637935,35.838 42,0015,0021,0968.9,+14.1,77,0126,1619638235,35.995 42,0018,0024,0969.0,+13.8,77,0111,1619638835,35.857 99,0013,0017,0969.0,+13.4,78,0126,1619639135,35.948 99,0014,0018,0969.0,+13.6,78,0113,1619639435,35.8 42,0018,0024,0969.0,+13.6,77,0120,1619639735,35.818 42,0012,0016,0969.0,+13.2,78,0118,1619640035,35.799 42,0014,0018,0968.7,+13.4,77,0104,1619640335,35.797 42,0016,0022,0969.0,+13.1,78,0109,1619640635,35.9 42,0014,0018,0969.4,+13.4,77,0105,1619640935,35.788 99,0016,0022,0968.9,+13.3,77,0124,1619641235,35.757 45,0016,0022,0969.1,+12.7,79,0120,1619641535,35.744 42,0021,0028,0969.1,+12.9,78,0125,1619641835,35.754 42,0016,0022,0969.4,+12.6,79,0122,1619642135,35.72 40,0012,0016,0969.2,+12.6,79,0109,1619642435,35.717 42,0013,0017,0969.4,+12.7,79,0122,1619642735,35.708 42,0015,0021,0969.6,+12.7,79,0109,1619643035,35.707 40,0016,0022,0969.6,+12.3,80,0122,1619643335,35.687 40,0012,0016,0969.7,+12.1,81,0123,1619643935,35.694 42,0014,0018,0969.6,+11.4,84,0113,1619644235,35.656 42,0016,0022,0969.8,+11.3,83,0125,1619644535,35.659 42,0013,0017,0969.9,+11.6,81,0142,1619644835,35.669 42,0013,0017,0969.6,+11.3,82,0095,1619645135,35.644 42,0011,0015,0970.0,+11.4,81,0142,1619645435,35.646 42,0015,0021,0969.9,+11.4,82,0114,1619645735,35.739 42,0014,0018,0969.8,+11.7,81,0112,1619646035,35.616 45,0015,0021,0969.8,+11.3,82,0125,1619646335,35.605 45,0010,0013,0969.8,+11.1,82,0121,1619646635,35.594 42,0013,0017,0970.1,+11.2,83,0100,1619646935,35.703 42,0012,0016,0970.3,+11.2,82,0116,1619647235,35.58 99,0014,0018,0970.1,+11.2,81,0129,1619647535,35.597 45,0013,0017,0970.2,+11.2,81,0122,1619647835,35.579 42,0014,0018,0969.9,+11.0,83,0127,1619648135,35.57 45,0011,0015,0970.4,+10.9,82,0139,1619648435,35.568 45,0013,0017,0970.2,+10.7,83,0118,1619648735,35.561 42,0013,0017,0970.5,+10.9,82,0111,1619649035,35.533 42,0014,0018,0970.3,+10.8,82,0135,1619649335,35.525 42,0013,0017,0970.3,+10.7,82,0115,1619649635,35.527 42,0013,0017,0970.6,+10.3,84,0141,1619649935,35.513 42,0010,0013,0970.2,+10.1,85,0120,1619650235,35.624 45,0012,0016,0970.3,+10.4,83,0111,1619650535,35.493 42,0012,0016,0970.7,+10.5,82,0117,1619650835,35.497 42,0011,0015,0970.3,+10.4,84,0133,1619651135,35.475 99,0013,0017,0970.4,+10.4,84,0137,1619651435,35.482 42,0015,0021,0970.4,+10.5,83,0141,1619651735,35.473 42,0011,0015,0970.5,+10.2,83,0110,1619652035,35.578 42,0011,0015,0970.1,+09.6,85,0123,1619652335,35.445 45,0012,0016,0970.2,+09.6,85,0123,1619652635,35.451 40,0014,0018,0970.0,+09.6,85,0122,1619652935,35.542 42,0013,0017,0970.4,+09.5,85,0117,1619653235,35.425 42,0011,0015,0970.3,+09.4,85,0121,1619653535,35.538 42,0011,0015,0970.5,+09.5,85,0133,1619653835,35.4 42,0013,0017,0970.2,+09.3,86,0110,1619654135,35.408 42,0011,0015,0970.3,+09.2,85,0117,1619654435,35.384 42,0014,0018,0970.2,+09.2,86,0115,1619654735,35.499 42,0013,0017,0970.6,+09.4,85,0121,1619655035,35.367 42,0013,0017,0970.2,+09.7,83,0116,1619655335,35.36 42,0012,0016,0970.4,+09.0,85,0134,1619655635,35.471 42,0012,0016,0970.6,+09.3,84,0123,1619655935,35.343 40,0012,0016,0970.3,+08.8,86,0125,1619656235,35.355 42,0011,0015,0970.5,+09.1,84,0115,1619656535,35.329 42,0012,0016,0970.8,+08.9,85,0148,1619656835,35.322 42,0012,0016,0970.6,+08.8,84,0131,1619657135,35.307 42,0011,0015,0970.8,+08.9,84,0116,1619657435,35.309 42,0013,0017,0970.3,+08.9,85,0120,1619657735,35.297 42,0011,0015,0970.3,+08.9,84,0126,1619658035,35.299 42,0013,0017,0970.3,+09.0,84,0118,1619658335,35.285 45,0013,0017,0970.4,+08.6,86,0106,1619658635,35.271 42,0012,0016,0970.5,+08.7,85,0114,1619658935,35.285 42,0011,0015,0970.4,+08.5,85,0122,1619659235,35.28 45,0012,0016,0970.4,+08.5,86,0120,1619659535,35.26 42,0012,0016,0970.5,+08.3,84,0118,1619659835,35.262 42,0012,0016,0970.5,+08.2,86,0113,1619660135,35.25 42,0013,0017,0970.4,+08.3,86,0109,1619660435,35.257 42,0011,0015,0970.7,+08.0,86,0125,1619660735,35.236 42,0012,0016,0970.6,+08.0,85,0142,1619661035,35.239 42,0012,0016,0970.6,+08.4,84,0117,1619661335,35.226 99,0013,0017,0970.7,+08.4,85,0131,1619661635,35.208 42,0012,0016,0970.7,+08.3,85,0118,1619661935,35.202 42,0013,0017,0970.6,+08.3,86,0126,1619662235,35.197 42,0012,0016,0970.6,+08.4,85,0122,1619662535,35.206 40,0011,0015,0970.7,+08.4,84,0106,1619662835,35.179 40,0011,0015,0970.7,+08.3,85,0133,1619663135,35.169 40,0012,0016,0970.6,+08.3,86,0125,1619663435,35.165 99,0011,0015,0970.8,+08.2,87,0122,1619663735,35.159 40,0013,0017,0970.8,+08.1,88,0125,1619664035,35.156 40,0013,0017,0971.3,+07.9,87,0118,1619664335,35.143 42,0012,0016,0971.2,+07.9,86,0110,1619664635,35.122 40,0012,0016,0970.8,+08.2,85,0108,1619664935,35.119 40,0013,0017,0971.2,+08.3,85,0130,1619665235,35.12 40,0014,0018,0971.0,+07.8,87,0131,1619665535,35.244 40,0013,0017,0971.1,+08.1,85,0112,1619665835,35.244 42,0013,0017,0971.2,+08.1,86,0110,1619666135,35.112 40,0012,0016,0971.3,+08.4,84,0123,1619666435,35.214 42,0014,0018,0971.4,+07.7,87,0136,1619666735,35.089 42,0015,0021,0971.3,+07.7,86,0117,1619667035,35.079 42,0014,0018,0971.6,+07.7,85,0111,1619667335,35.074 40,0014,0018,0971.6,+07.7,86,0133,1619667635,35.066 42,0012,0016,0971.5,+07.7,86,0109,1619667935,35.053 42,0014,0018,0971.4,+07.5,85,0108,1619668235,35.08 45,0015,0021,0971.6,+07.6,86,0103,1619668535,35.042 42,0016,0022,0971.5,+07.4,87,0110,1619668835,35.041 42,0014,0018,0971.6,+07.6,86,0109,1619669135,35.07 42,0014,0018,0971.7,+07.4,86,0117,1619669435,35.015 42,0016,0022,0971.9,+07.4,88,0140,1619669735,35.056 42,0016,0022,0971.7,+07.8,87,0121,1619670034,34.999 99,0016,0022,0971.8,+07.9,88,0131,1619670335,35.021 42,0017,0023,0972.1,+08.0,87,0110,1619670634,35 45,0018,0024,0972.2,+08.0,88,0118,1619670934,34.987 45,0017,0023,0972.2,+08.1,88,0116,1619671235,35.098 42,0018,0024,0971.8,+08.3,88,0118,1619671534,34.963 45,0021,0028,0972.3,+08.4,89,0108,1619671834,34.956 42,0021,0028,0972.1,+08.6,88,0112,1619672134,34.974 42,0016,0022,0972.0,+08.7,88,0122,1619672434,34.946 42,0016,0022,0972.3,+08.9,87,0138,1619672734,34.957 42,0014,0018,0972.2,+09.0,87,0113,1619673034,34.94 42,0015,0021,0972.4,+09.3,87,0124,1619673334,34.931 42,0014,0018,0972.1,+09.4,86,0129,1619673634,34.928 45,0017,0023,0972.1,+09.5,87,0134,1619673934,34.952 99,0017,0023,0972.0,+09.7,88,0135,1619674235,35.077 42,0016,0022,0972.2,+09.8,87,0105,1619674535,35.025 45,0016,0022,0972.2,+09.9,87,0107,1619674834,34.924 42,0014,0018,0972.3,+10.1,86,0127,1619675135,35.032 42,0017,0023,0972.2,+10.3,86,0106,1619675434,34.875 45,0015,0021,0972.4,+10.7,85,0119,1619675734,34.885 42,0022,0029,0972.2,+10.6,84,0111,1619676034,34.851 42,0027,0037,0972.4,+10.8,85,0123,1619676334,34.847 42,0027,0037,0972.7,+11.2,84,0106,1619676634,34.875 45,0012,0016,0972.3,+11.2,85,0108,1619676934,34.847 42,0020,0027,0972.5,+11.5,83,0111,1619677234,34.842 42,0019,0026,0972.3,+11.6,83,0132,1619677534,34.882 42,0013,0017,0972.3,+11.8,83,0131,1619677834,34.808 42,0013,0017,0972.3,+12.4,82,0103,1619678434,34.812 42,0010,0013,0972.2,+12.4,82,0121,1619678734,34.815 42,0012,0016,0972.0,+13.2,79,0111,1619679034,34.925 99,0010,0013,0972.2,+13.3,78,0106,1619679334,34.773 42,0012,0016,0972.3,+13.6,78,0114,1619679634,34.782 42,0011,0015,0971.7,+14.2,77,0109,1619679934,34.762 40,0011,0015,0972.1,+13.9,77,0132,1619680234,34.745 40,0012,0016,0972.2,+14.4,75,0100,1619680534,34.73 40,0012,0016,0971.7,+15.3,75,0117,1619680834,34.74 40,0009,0012,0971.9,+15.2,73,0118,1619681134,34.862 37,0013,0017,0971.9,+15.3,72,0119,1619681434,34.696 37,0013,0017,0971.8,+16.3,71,0137,1619681734,34.717 40,0008,0011,0971.8,+16.1,70,0112,1619682034,34.701 40,0012,0016,0971.7,+16.4,72,0130,1619682334,34.692 40,0011,0015,0971.8,+16.9,68,0103,1619682634,34.663 35,0011,0015,0971.7,+17.5,69,0125,1619682934,34.737 37,0010,0013,0971.8,+17.5,67,0117,1619683234,34.803 37,0010,0013,0971.8,+18.4,64,0128,1619683834,34.767 35,0014,0018,0971.4,+19.0,66,0142,1619684434,34.632 33,0012,0016,0971.5,+19.0,64,0139,1619684734,34.624 99,0011,0015,0971.5,+19.1,61,0120,1619685034,34.605 35,0012,0016,0971.3,+20.0,63,0116,1619685334,34.656 33,0009,0012,0971.3,+19.9,63,0120,1619685634,34.608 35,0010,0013,0971.2,+20.0,60,0116,1619685934,34.609 35,0011,0015,0971.4,+20.0,59,0120,1619686234,34.559 35,0009,0012,0971.3,+20.3,58,0112,1619686534,34.552 33,0015,0021,0971.2,+21.9,55,0128,1619687434,34.529 33,0011,0015,0971.0,+21.9,58,0124,1619687734,34.529 35,0012,0016,0970.9,+22.3,54,0118,1619688034,34.675 35,0009,0012,0971.2,+22.2,53,0107,1619688334,34.528 35,0009,0012,0970.7,+22.3,52,0116,1619688634,34.526 35,0010,0013,0970.7,+22.4,52,0102,1619688934,34.562 35,0009,0012,0970.8,+22.7,50,0115,1619689234,34.478 35,0009,0012,0970.8,+22.8,54,0125,1619689534,34.485 33,0010,0013,0970.6,+22.6,54,0098,1619689834,34.474 35,0010,0013,0970.4,+23.4,52,0106,1619690134,34.459 35,0013,0017,0970.6,+23.3,50,0126,1619690434,34.437 35,0009,0012,0970.3,+23.4,50,0102,1619690734,34.468 33,0009,0012,0970.6,+24.3,49,0115,1619691034,34.447 35,0010,0013,0970.5,+24.5,45,0135,1619691334,34.44 35,0008,0011,0970.5,+24.6,45,0113,1619691634,34.593 33,0010,0013,0970.5,+24.6,43,0122,1619691934,34.56 33,0007,0010,0970.1,+25.9,43,0112,1619692534,34.54 33,0005,0007,0970.0,+26.3,40,0130,1619692834,34.396 33,0007,0010,0970.3,+26.0,40,0094,1619693134,34.376 33,0008,0011,0970.1,+26.3,46,0133,1619693434,34.502 99,0006,0008,0970.1,+26.0,40,0114,1619693734,34.374 33,0006,0008,0970.1,+26.7,38,0118,1619694334,34.377 33,0007,0010,0969.6,+26.1,40,0091,1619694634,34.328 33,0008,0011,0969.6,+26.9,37,0102,1619694934,34.328 33,0005,0007,0969.8,+26.9,39,0115,1619695234,34.352 33,0008,0011,0969.5,+27.2,37,0106,1619695534,34.311 33,0005,0007,0969.5,+27.3,38,0123,1619695834,34.515 33,0005,0007,0969.5,+27.9,41,0134,1619696134,34.308 33,0007,0010,0969.2,+27.1,38,0121,1619696434,34.299 33,0008,0011,0969.4,+26.5,39,0112,1619696734,34.332 35,0008,0011,0969.4,+26.4,40,0114,1619697034,34.431 35,0006,0008,0969.1,+26.1,40,0099,1619697334,34.259 33,0005,0007,0969.3,+25.9,39,0111,1619697634,34.287 33,0005,0007,0969.0,+26.4,37,0121,1619697934,34.388 35,0006,0008,0969.0,+26.4,38,0124,1619698234,34.214 33,0006,0008,0969.0,+27.4,37,0117,1619698534,34.22 33,0005,0007,0969.2,+26.8,36,0121,1619698834,34.364 33,0002,0003,0969.2,+26.3,38,0099,1619699134,34.334 35,0004,0006,0968.8,+26.0,41,0126,1619699434,34.197 35,0006,0008,0968.6,+26.8,37,0128,1619699734,34.223 35,0005,0007,0968.7,+27.4,37,0116,1619700034,34.163 99,0005,0007,0968.7,+27.5,36,0133,1619700334,34.177 35,0006,0008,0968.8,+27.1,35,0129,1619700634,34.393 33,0006,0008,0968.5,+27.5,34,0101,1619700934,34.161 33,0006,0008,0969.0,+27.7,34,0092,1619701234,34.129 35,0006,0008,0968.9,+27.3,35,0114,1619701534,34.139 35,0005,0007,0968.6,+27.2,35,0127,1619701834,34.116 35,0005,0007,0968.6,+27.1,36,0112,1619702134,34.111 35,0006,0008,0968.5,+26.4,37,0111,1619702434,34.112 33,0004,0006,0968.8,+26.3,36,0126,1619702734,34.16 33,0007,0010,0968.9,+26.5,36,0099,1619703034,34.06 35,0005,0007,0968.6,+25.9,35,0108,1619703334,34.087 35,0008,0011,0968.5,+26.1,37,0108,1619703634,34.047 35,0007,0010,0968.6,+26.0,36,0105,1619703934,34.043 33,0005,0007,0968.6,+25.6,37,0123,1619704234,34.142 35,0005,0007,0968.3,+26.2,37,0126,1619704534,34.035 37,0005,0007,0968.5,+25.9,38,0134,1619704834,34.016 35,0004,0006,0968.3,+25.5,38,0104,1619705134,34.025 35,0005,0007,0968.1,+25.7,38,0109,1619705433,33.968 37,0005,0007,0968.2,+25.5,38,0114,1619705733,33.986 37,0004,0006,0968.3,+25.7,37,0118,1619706033,33.965 37,0006,0008,0968.3,+26.6,39,0130,1619706333,33.949 37,0007,0010,0968.1,+26.4,36,0107,1619706633,33.958 35,0005,0007,0968.5,+26.1,37,0107,1619706933,33.95 37,0008,0011,0968.3,+26.3,36,0103,1619707233,33.941 37,0006,0008,0968.2,+26.5,37,0103,1619707533,33.913 37,0006,0008,0968.1,+26.5,37,0106,1619707834,34.022 35,0005,0007,0968.4,+26.7,36,0117,1619708138,38.984 37,0005,0007,0968.3,+26.5,36,0116,1619708433,33.921 37,0005,0007,0968.1,+26.6,36,0125,1619708733,33.903 37,0004,0006,0967.9,+26.4,38,0120,1619709033,33.904 37,0005,0007,0968.1,+26.4,39,0109,1619709333,33.861 35,0005,0007,0968.0,+26.1,37,0101,1619709633,33.87 37,0005,0007,0968.0,+26.3,37,0124,1619709933,33.856 35,0005,0007,0968.1,+26.2,39,0129,1619710233,33.86 33,0007,0010,0968.0,+26.1,37,0111,1619710533,33.872 33,0005,0007,0968.0,+25.7,37,0116,1619710833,33.813 35,0005,0007,0968.1,+25.8,37,0120,1619711133,33.824 35,0005,0007,0968.2,+25.8,38,0121,1619711433,33.797 37,0005,0007,0967.9,+25.7,37,0113,1619711733,33.795 37,0006,0008,0967.8,+25.6,38,0106,1619712033,33.793 37,0006,0008,0968.0,+25.5,38,0116,1619712333,33.794 37,0004,0006,0968.2,+25.3,39,0133,1619712633,33.8 37,0006,0008,0967.9,+25.2,39,0119,1619712933,33.891 37,0006,0008,0968.1,+25.0,39,0129,1619713233,33.805 37,0005,0007,0968.4,+25.0,39,0139,1619713533,33.731 37,0004,0006,0968.1,+24.9,40,0093,1619713833,33.737 37,0006,0008,0968.4,+24.8,39,0106,1619714133,33.838 99,0006,0008,0968.0,+24.5,40,0105,1619714433,33.68 35,0005,0007,0968.2,+24.2,41,0125,1619714733,33.838 99,0006,0008,0968.3,+23.9,41,0131,1619715333,33.673 40,0006,0008,0968.6,+23.6,42,0129,1619715933,33.652 37,0006,0008,0968.4,+23.5,42,0129,1619716233,33.66 99,0007,0010,0968.7,+23.0,44,0103,1619717133,33.596 37,0010,0013,0968.8,+22.5,45,0102,1619717733,33.604 40,0010,0013,0968.9,+22.3,46,0133,1619718033,33.632 40,0008,0011,0969.3,+22.0,48,0122,1619718333,33.565 40,0009,0012,0969.2,+21.6,49,0113,1619718633,33.55 99,0008,0011,0969.1,+21.6,47,0152,1619718933,33.532 37,0021,0028,0969.2,+21.3,50,0111,1619719233,33.702 37,0010,0013,0969.3,+20.6,53,0117,1619719533,33.542 40,0004,0006,0969.4,+20.4,53,0114,1619719833,33.524 40,0008,0011,0969.4,+20.5,52,0121,1619720133,33.51 40,0007,0010,0969.5,+20.2,54,0109,1619720433,33.487 40,0006,0008,0969.8,+19.8,56,0113,1619720733,33.474 40,0005,0007,0969.9,+20.1,53,0128,1619721033,33.472 40,0006,0008,0969.7,+19.9,54,0113,1619721333,33.611 40,0005,0007,0969.8,+19.9,54,0112,1619721633,33.469 40,0006,0008,0970.0,+19.8,54,0133,1619721933,33.438 42,0006,0008,0969.8,+19.7,55,0100,1619722233,33.595 42,0008,0011,0970.0,+19.9,56,0137,1619722533,33.589 40,0007,0010,0969.9,+19.9,55,0128,1619722833,33.398 42,0008,0011,0970.2,+20.4,55,0122,1619723433,33.381 42,0008,0011,0970.2,+20.4,55,0138,1619723733,33.394 40,0009,0012,0970.1,+20.1,57,0116,1619724333,33.478 99,0007,0010,0970.3,+19.7,58,0126,1619724633,33.357 42,0007,0010,0970.2,+19.5,59,0122,1619724933,33.359 37,0009,0012,0970.6,+19.4,60,0120,1619725233,33.331 40,0006,0008,0970.6,+19.1,61,0113,1619725533,33.365 37,0007,0010,0970.4,+18.8,62,0128,1619725833,33.313 40,0006,0008,0970.4,+18.8,61,0121,1619726133,33.321 40,0011,0015,0970.6,+19.2,61,0105,1619727033,33.264 40,0008,0011,0970.6,+19.1,61,0136,1619727333,33.262 40,0007,0010,0970.7,+19.2,62,0125,1619727633,33.283 40,0007,0010,0970.8,+19.2,61,0120,1619727933,33.243 37,0010,0013,0971.1,+19.1,62,0116,1619728233,33.23 42,0015,0021,0970.9,+19.3,62,0128,1619728533,33.407 40,0009,0012,0971.0,+19.5,61,0122,1619728833,33.228 40,0013,0017,0971.2,+19.6,60,0120,1619729133,33.212 16,0008,0011,0971.1,+19.5,60,0137,1619729433,33.386 99,0009,0012,0971.2,+19.6,60,0105,1619729733,33.194 40,0009,0012,0971.2,+19.7,60,0121,1619730033,33.192 37,0008,0011,0971.4,+19.7,59,0095,1619730333,33.175 42,0009,0012,0971.2,+19.5,60,0118,1619730633,33.165 40,0008,0011,0971.3,+19.1,63,0138,1619730933,33.149 40,0011,0015,0971.0,+19.1,63,0105,1619731233,33.136 16,0008,0011,0971.2,+19.2,63,0101,1619731533,33.147 40,0008,0011,0971.4,+19.0,63,0136,1619731833,33.151 40,0009,0012,0971.4,+19.0,64,0097,1619732133,33.111 40,0010,0013,0971.4,+19.0,63,0126,1619732433,33.122 37,0010,0013,0971.3,+18.9,64,0122,1619732733,33.105 37,0010,0013,0971.5,+18.8,63,0117,1619733033,33.24 42,0010,0013,0971.2,+18.7,65,0128,1619733333,33.085 42,0008,0011,0971.4,+18.6,65,0146,1619733633,33.058 40,0011,0015,0971.2,+18.8,63,0103,1619733933,33.06 40,0008,0011,0971.3,+18.9,63,0119,1619734233,33.052 40,0008,0011,0971.3,+18.8,64,0094,1619734533,33.043 37,0010,0013,0971.2,+18.8,63,0105,1619734833,33.027 40,0011,0015,0971.2,+18.7,64,0128,1619735133,33.046 37,0009,0012,0971.5,+18.6,64,0109,1619735433,33.005 37,0011,0015,0971.2,+18.5,66,0119,1619736033,33.007 42,0009,0012,0971.3,+18.2,66,0123,1619736333,33.152 40,0009,0012,0971.1,+18.3,66,0124,1619736632,32.976 18,0012,0016,0971.1,+18.6,64,0114,1619736932,32.992 42,0008,0011,0971.0,+18.6,64,0113,1619737233,33.314 42,0013,0017,0971.1,+18.6,64,0117,1619737532,32.949 42,0009,0012,0970.9,+18.7,63,0122,1619737832,32.942 40,0008,0011,0971.3,+18.8,63,0118,1619738132,32.923 40,0010,0013,0971.0,+18.8,63,0115,1619738433,33.094 42,0009,0012,0971.4,+18.9,63,0108,1619738732,32.909 42,0010,0013,0971.2,+18.8,63,0117,1619739032,32.903 40,0010,0013,0971.3,+18.9,63,0119,1619739332,32.88 42,0008,0011,0971.4,+18.9,62,0116,1619739632,32.874 37,0010,0013,0971.3,+18.8,63,0109,1619739932,32.856 40,0011,0015,0971.3,+18.2,66,0104,1619740232,32.888 40,0012,0016,0971.4,+17.6,71,0121,1619740532,32.844 40,0010,0013,0971.5,+17.6,69,0146,1619740832,32.836 42,0014,0018,0971.5,+17.4,69,0114,1619741132,32.829 40,0009,0012,0971.9,+17.2,71,0139,1619741732,32.79 40,0011,0015,0971.7,+17.1,71,0111,1619742032,32.804 40,0011,0015,0971.9,+17.3,69,0127,1619742332,32.801 99,0011,0015,0971.9,+17.2,70,0124,1619742632,32.761 42,0008,0011,0971.6,+17.0,71,0116,1619742932,32.769 40,0010,0013,0972.1,+16.6,73,0116,1619743232,32.758 42,0008,0011,0971.7,+16.6,72,0104,1619743532,32.742 40,0009,0012,0971.8,+16.7,73,0117,1619743832,32.739 42,0010,0013,0971.9,+16.7,72,0123,1619744132,32.902 40,0010,0013,0971.8,+16.8,71,0118,1619744432,32.745 40,0010,0013,0971.8,+16.7,71,0126,1619744732,32.737 37,0008,0011,0972.1,+16.4,73,0123,1619745032,32.712 37,0010,0013,0971.9,+16.4,72,0124,1619745332,32.704 40,0009,0012,0971.7,+16.3,73,0122,1619745632,32.701 40,0008,0011,0971.8,+16.1,74,0126,1619745932,32.66 40,0008,0011,0971.6,+16.0,72,0111,1619746232,32.659 40,0010,0013,0971.9,+16.0,73,0105,1619746532,32.661 40,0012,0016,0971.9,+15.8,74,0111,1619746832,32.641 37,0011,0015,0971.9,+15.7,74,0123,1619747132,32.636 40,0010,0013,0972.1,+15.6,74,0117,1619747432,32.624 40,0009,0012,0972.1,+15.5,74,0102,1619747732,32.625 40,0014,0018,0972.2,+15.7,73,0117,1619748032,32.638 40,0010,0013,0972.3,+15.7,73,0128,1619748332,32.596 37,0010,0013,0972.3,+15.6,74,0121,1619748632,32.589 40,0009,0012,0972.5,+15.7,73,0115,1619748932,32.587 40,0010,0013,0972.5,+15.2,75,0143,1619749232,32.564 99,0009,0012,0972.3,+15.1,76,0115,1619749532,32.729 42,0010,0013,0972.3,+15.0,76,0110,1619749832,32.559 42,0012,0016,0972.2,+14.9,76,0114,1619750132,32.559 40,0008,0011,0972.0,+14.7,76,0114,1619750432,32.522 42,0008,0011,0972.5,+14.9,76,0111,1619750732,32.552 42,0010,0013,0972.1,+14.6,76,0106,1619751032,32.505 40,0010,0013,0972.4,+14.5,77,0116,1619751332,32.502 42,0009,0012,0972.3,+14.3,77,0112,1619751632,32.492 42,0009,0012,0972.7,+14.2,77,0139,1619751932,32.481 99,0010,0013,0972.5,+14.2,78,0123,1619752232,32.481 42,0012,0016,0972.6,+14.2,78,0135,1619752532,32.472 42,0010,0013,0972.7,+14.4,77,0112,1619752832,32.471 42,0011,0015,0972.7,+14.6,76,0123,1619753132,32.445 45,0010,0013,0972.7,+14.3,78,0112,1619753432,32.438 42,0011,0015,0972.9,+14.3,77,0126,1619753732,32.602 42,0011,0015,0972.9,+14.3,77,0114,1619754032,32.434 42,0009,0012,0973.2,+13.9,80,0123,1619754332,32.419 45,0009,0012,0973.3,+14.1,79,0104,1619754632,32.433 99,0012,0016,0973.3,+14.1,78,0107,1619754932,32.409 42,0010,0013,0972.9,+14.0,79,0119,1619755232,32.381 42,0010,0013,0973.2,+14.2,78,0144,1619755532,32.388 42,0012,0016,0973.5,+13.9,79,0119,1619755832,32.42 40,0009,0012,0973.6,+13.9,80,0113,1619756132,32.546 40,0010,0013,0973.3,+14.1,79,0121,1619756432,32.372 42,0010,0013,0973.8,+14.1,79,0126,1619756732,32.34 40,0010,0013,0973.6,+14.2,78,0124,1619757032,32.333 16,0012,0016,0973.8,+14.4,78,0110,1619757332,32.334 42,0009,0012,0973.8,+14.6,76,0116,1619757632,32.326 42,0014,0018,0973.7,+14.6,77,0110,1619757932,32.311 42,0010,0013,0974.0,+14.9,76,0112,1619758232,32.308 45,0008,0011,0974.1,+15.1,76,0117,1619758532,32.297 42,0010,0013,0974.0,+15.3,75,0114,1619758832,32.293 42,0009,0012,0974.3,+15.4,74,0114,1619759132,32.304 18,0009,0012,0974.5,+15.5,73,0117,1619759432,32.265 42,0007,0010,0974.0,+15.6,74,0122,1619759732,32.288 42,0009,0012,0974.2,+15.7,74,0116,1619760032,32.266 99,0009,0012,0974.1,+15.8,72,0120,1619760332,32.243 42,0012,0016,0974.1,+16.0,72,0093,1619760632,32.239 42,0009,0012,0974.1,+16.4,72,0131,1619760932,32.238 42,0010,0013,0974.1,+16.6,73,0116,1619761232,32.236 42,0010,0013,0974.3,+16.7,75,0141,1619761532,32.225 42,0010,0013,0974.1,+17.0,73,0129,1619761832,32.391 42,0010,0013,0973.9,+17.5,73,0131,1619762132,32.224 45,0009,0012,0973.8,+17.7,71,0114,1619762432,32.184 40,0007,0010,0974.0,+18.1,70,0119,1619762732,32.175 40,0010,0013,0974.2,+18.3,68,0117,1619763032,32.178 40,0012,0016,0974.0,+18.3,68,0117,1619763332,32.182 42,0011,0015,0973.9,+18.5,68,0120,1619763632,32.147 99,0010,0013,0974.3,+18.7,67,0105,1619763932,32.16 40,0010,0013,0973.7,+19.3,67,0118,1619764532,32.167 40,0010,0013,0973.9,+19.7,65,0110,1619764832,32.137 40,0010,0013,0973.6,+19.9,64,0125,1619765132,32.124 40,0009,0012,0973.7,+20.3,64,0115,1619765432,32.1 40,0010,0013,0973.7,+20.5,62,0143,1619765732,32.086 40,0012,0016,0973.8,+20.8,66,0096,1619766032,32.099 40,0012,0016,0974.1,+21.2,61,0111,1619766332,32.093 40,0011,0015,0973.5,+21.4,61,0126,1619766632,32.083 40,0009,0012,0973.6,+21.4,60,0121,1619766932,32.118 40,0010,0013,0973.5,+22.0,59,0120,1619767232,32.264 40,0010,0013,0973.2,+22.0,57,0129,1619767532,32.096 40,0009,0012,0973.4,+22.0,56,0098,1619767832,32.299 40,0010,0013,0973.6,+22.2,57,0118,1619768132,32.053 40,0010,0013,0973.4,+22.9,54,0102,1619768432,32.061 40,0009,0012,0973.2,+23.1,55,0117,1619768732,32.023 37,0010,0013,0973.1,+23.4,55,0110,1619769032,32.017 37,0007,0010,0973.1,+23.2,54,0132,1619769331,31.996 40,0006,0008,0973.1,+23.9,53,0114,1619769631,31.981 40,0010,0013,0973.0,+24.2,54,0130,1619769931,31.988 37,0006,0008,0972.9,+24.4,50,0122,1619770232,32.003 35,0009,0012,0972.8,+24.9,48,0112,1619770532,32.006 37,0006,0008,0972.8,+25.3,47,0118,1619770831,31.944 33,0006,0008,0972.5,+25.5,47,0105,1619771131,31.985 28,0006,0008,0972.6,+25.3,40,0130,1619771431,31.99 30,0005,0007,0972.6,+26.3,41,0127,1619772032,32.121 33,0004,0006,0972.4,+26.3,37,0119,1619772331,31.935 30,0006,0008,0972.5,+27.0,38,0118,1619772631,31.987 28,0004,0006,0972.6,+26.9,38,0126,1619772931,31.917 28,0004,0006,0972.5,+26.8,36,0119,1619773231,31.938 33,0004,0006,0972.3,+27.4,36,0123,1619773531,31.928 35,0005,0007,0972.2,+27.3,36,0129,1619773831,31.871 35,0006,0008,0972.3,+27.7,36,0097,1619774131,31.906 30,0006,0008,0971.9,+27.8,36,0117,1619774431,31.87 99,0004,0006,0972.1,+27.8,37,0117,1619774731,31.864 35,0006,0008,0971.9,+28.0,36,0114,1619775031,31.878 35,0005,0007,0971.9,+28.0,34,0135,1619775332,32.038 37,0006,0008,0972.1,+28.6,36,0082,1619775631,31.836 35,0004,0006,0972.2,+28.5,35,0112,1619775931,31.808 35,0004,0006,0971.9,+27.9,36,0118,1619776231,31.987 99,0005,0007,0971.8,+28.3,35,0092,1619776531,31.81 99,0007,0010,0971.8,+28.8,34,0131,1619776831,31.833 99,0005,0007,0971.6,+28.1,34,0107,1619777131,31.969 99,0005,0007,0971.6,+28.1,33,0108,1619777431,31.956 35,0005,0007,0971.4,+28.5,33,0121,1619777731,31.795 33,0005,0007,0971.5,+29.0,33,0121,1619778331,31.838 30,0005,0007,0971.1,+29.2,34,0108,1619778631,31.748 33,0006,0008,0971.1,+29.6,32,0122,1619779231,31.711 30,0005,0007,0971.0,+29.6,33,0117,1619779531,31.742 35,0004,0006,0970.8,+30.3,31,0112,1619779831,31.718 30,0008,0011,0970.9,+30.1,32,0124,1619780131,31.686 30,0009,0012,0970.9,+30.1,33,0098,1619780431,31.678 33,0006,0008,0971.2,+30.4,35,0110,1619780731,31.714 33,0007,0010,0970.7,+30.5,33,0122,1619781031,31.677 33,0006,0008,0971.0,+30.7,31,0115,1619781331,31.926 30,0005,0007,0970.7,+30.8,32,0093,1619781631,31.668 99,0006,0008,0970.7,+30.5,31,0124,1619781931,31.649 99,0004,0006,0970.9,+30.7,30,0116,1619782231,31.682 33,0005,0007,0971.1,+30.7,30,0129,1619782531,31.691 99,0005,0007,0970.8,+30.4,30,0113,1619782831,31.851 33,0006,0008,0971.0,+30.3,32,0112,1619783131,31.629 99,0006,0008,0970.6,+30.2,31,0124,1619783431,31.637 30,0005,0007,0970.9,+30.3,32,0111,1619783731,31.6 30,0005,0007,0970.7,+30.5,31,0133,1619784031,31.613 99,0004,0006,0970.5,+30.8,32,0108,1619784331,31.786 99,0005,0007,0970.4,+30.8,31,0137,1619784631,31.579 33,0004,0006,0970.5,+31.3,30,0107,1619784931,31.565 99,0005,0007,0970.3,+30.8,30,0108,1619785231,31.754 99,0005,0007,0970.0,+30.2,29,0115,1619785531,31.574 99,0004,0006,0969.8,+30.8,29,0113,1619785831,31.577 33,0004,0006,0970.0,+30.7,30,0102,1619786131,31.557 30,0004,0006,0970.2,+30.0,30,0107,1619786431,31.57 99,0004,0006,0969.7,+29.7,31,0129,1619786731,31.521 30,0006,0008,0969.6,+30.3,31,0116,1619787031,31.492 30,0004,0006,0970.0,+29.8,31,0114,1619787331,31.496 30,0004,0006,0969.4,+30.7,31,0109,1619787631,31.513 33,0005,0007,0969.4,+31.0,32,0101,1619787931,31.477 33,0005,0007,0969.7,+31.4,32,0117,1619788231,31.504 33,0005,0007,0969.3,+31.9,30,0129,1619788531,31.484 33,0003,0005,0969.9,+31.4,28,0104,1619788831,31.49 30,0006,0008,0969.7,+31.3,28,0117,1619789131,31.45 33,0006,0008,0969.6,+31.1,28,0121,1619789431,31.664 30,0005,0007,0969.5,+31.2,26,0120,1619789731,31.466 33,0006,0008,0969.9,+31.3,26,0105,1619790031,31.441 99,0005,0007,0969.6,+31.3,28,0110,1619790331,31.412 30,0005,0007,0969.8,+31.2,28,0111,1619790631,31.609 33,0007,0010,0969.7,+31.2,26,0138,1619790931,31.39 33,0005,0007,0969.9,+30.9,26,0112,1619791231,31.425 33,0006,0008,0969.6,+30.7,25,0099,1619791531,31.378 30,0005,0007,0969.4,+30.7,26,0125,1619791831,31.375 30,0008,0011,0970.0,+30.6,26,0109,1619792131,31.365 33,0005,0007,0969.8,+30.4,29,0108,1619792431,31.351 33,0006,0008,0969.8,+30.1,30,0114,1619792731,31.343 28,0005,0007,0969.6,+29.9,32,0128,1619793331,31.34 30,0006,0008,0969.6,+29.7,32,0128,1619793631,31.339 28,0009,0012,0969.6,+29.4,34,0099,1619793931,31.306 30,0005,0007,0969.4,+29.5,34,0122,1619794231,31.277 30,0006,0008,0969.6,+29.2,34,0119,1619794531,31.284 33,0006,0008,0969.4,+29.5,34,0132,1619794831,31.283 99,0004,0006,0969.4,+29.2,36,0119,1619795131,31.244 28,0007,0010,0969.5,+28.9,35,0116,1619795431,31.293 30,0008,0011,0969.4,+28.9,35,0114,1619795731,31.48 30,0006,0008,0969.4,+28.8,35,0137,1619796031,31.271 30,0004,0006,0969.4,+28.7,33,0115,1619796331,31.236 33,0008,0011,0969.4,+28.3,37,0116,1619796631,31.23 28,0005,0007,0969.2,+28.2,38,0140,1619796931,31.195 28,0009,0012,0969.4,+28.0,38,0141,1619797231,31.216 30,0006,0008,0969.5,+27.9,39,0104,1619797531,31.197 30,0006,0008,0969.3,+27.8,39,0120,1619797831,31.187 33,0006,0008,0969.5,+27.9,40,0124,1619798131,31.164 30,0007,0010,0969.7,+27.7,39,0112,1619798431,31.13 28,0005,0007,0969.8,+27.3,40,0119,1619798731,31.159 30,0007,0010,0969.5,+27.1,40,0119,1619799031,31.132 30,0006,0008,0969.6,+26.9,42,0135,1619799331,31.247 30,0005,0007,0969.7,+26.7,42,0118,1619799631,31.073 30,0006,0008,0969.8,+26.7,43,0140,1619799931,31.102 28,0007,0010,0969.7,+26.5,43,0108,1619800231,31.087 33,0008,0011,0970.1,+26.1,44,0126,1619800831,31.064 33,0008,0011,0970.2,+26.0,45,0111,1619801131,31.257 99,0006,0008,0969.9,+25.9,45,0115,1619801431,31.186 33,0006,0008,0970.3,+25.8,45,0129,1619801731,31.029 33,0009,0012,0970.5,+25.7,45,0136,1619802031,31.049 35,0007,0010,0970.2,+25.4,46,0124,1619802330,30.999 33,0006,0008,0970.3,+25.5,45,0134,1619802630,30.984 35,0006,0008,0970.1,+25.4,46,0108,1619802931,31.009 99,0009,0012,0970.3,+25.2,46,0131,1619803230,30.967 35,0007,0010,0970.3,+25.1,46,0110,1619803530,30.964 35,0009,0012,0970.4,+24.9,46,0114,1619803830,30.983 33,0007,0010,0970.5,+24.9,46,0098,1619804130,30.961 33,0009,0012,0970.6,+24.8,46,0116,1619804430,30.943 33,0007,0010,0970.6,+24.6,47,0123,1619804730,30.952 35,0008,0011,0971.1,+24.5,46,0133,1619805031,31.122 99,0008,0011,0970.7,+24.3,47,0107,1619805330,30.898 33,0009,0012,0970.5,+24.3,47,0115,1619805631,31.09 35,0007,0010,0970.8,+24.1,47,0119,1619805930,30.885 33,0007,0010,0970.8,+24.1,47,0109,1619806230,30.901 33,0007,0010,0970.9,+24.0,48,0132,1619806530,30.906 33,0008,0011,0970.9,+23.9,48,0101,1619806831,31.082 35,0008,0011,0971.2,+23.7,48,0129,1619807130,30.866 30,0007,0010,0971.1,+23.7,48,0115,1619807430,30.82 99,0009,0012,0970.9,+23.6,48,0112,1619807731,31.009 30,0007,0010,0971.0,+23.5,48,0126,1619808030,30.805 33,0008,0011,0971.2,+23.4,48,0122,1619808331,31.073 33,0006,0008,0971.4,+23.2,48,0111,1619808630,30.794 30,0013,0017,0971.0,+23.2,48,0115,1619808930,30.78 33,0008,0011,0971.4,+23.1,49,0125,1619809230,30.812 33,0007,0010,0971.4,+23.1,48,0111,1619809530,30.809 99,0006,0008,0971.3,+22.9,49,0130,1619809830,30.75 33,0044,0059,0971.2,+22.6,51,0103,1619810131,31.046 33,0025,0034,0971.7,+22.4,52,0129,1619810430,30.744 35,0008,0011,0971.6,+21.6,55,0106,1619810730,30.742 13,0008,0011,0971.8,+20.5,58,0120,1619811630,30.71 11,0006,0008,0972.0,+20.4,59,0113,1619811930,30.727 13,0007,0010,0972.2,+20.3,59,0110,1619812230,30.709 13,0010,0013,0972.0,+20.2,60,0128,1619812530,30.681 13,0008,0011,0971.9,+20.3,59,0118,1619812830,30.659 13,0007,0010,0971.8,+20.2,59,0118,1619813130,30.681 11,0011,0015,0971.7,+20.2,61,0113,1619813430,30.66 99,0008,0011,0971.8,+19.8,63,0129,1619813730,30.878 28,0008,0011,0971.9,+19.3,63,0111,1619814030,30.651 33,0009,0012,0971.8,+19.3,62,0095,1619814330,30.624 30,0006,0008,0971.7,+18.7,66,0108,1619814630,30.604 30,0008,0011,0971.8,+18.7,65,0095,1619814930,30.613 11,0008,0011,0971.8,+19.0,65,0102,1619815230,30.587 99,0007,0010,0971.7,+19.0,64,0124,1619815530,30.559 16,0008,0011,0971.7,+18.9,66,0096,1619815830,30.792 18,0007,0010,0972.0,+18.8,65,0116,1619816130,30.575 23,0007,0010,0971.8,+18.6,64,0107,1619816730,30.57 18,0006,0008,0971.7,+18.3,65,0140,1619817030,30.538 25,0007,0010,0972.2,+18.5,64,0144,1619817330,30.555 18,0007,0010,0972.0,+18.4,64,0125,1619817630,30.497 21,0007,0010,0971.9,+18.2,65,0117,1619817930,30.492 28,0007,0010,0971.9,+18.3,65,0124,1619818230,30.491 28,0007,0010,0972.4,+18.2,65,0103,1619818530,30.499 30,0007,0010,0972.2,+18.4,65,0111,1619818830,30.475 99,0009,0012,0972.3,+17.9,66,0126,1619819130,30.687 30,0008,0011,0972.1,+17.6,67,0128,1619819430,30.452 35,0008,0011,0972.4,+17.8,67,0116,1619819730,30.451 18,0008,0011,0972.7,+17.2,71,0109,1619820030,30.422 11,0007,0010,0972.8,+17.2,69,0106,1619820330,30.416 21,0009,0012,0972.3,+17.2,70,0115,1619820630,30.414 18,0007,0010,0972.2,+17.0,71,0112,1619820930,30.403 13,0008,0011,0972.6,+16.7,72,0139,1619821230,30.432 28,0007,0010,0972.4,+17.1,70,0119,1619821530,30.363 25,0008,0011,0972.4,+16.2,73,0115,1619821830,30.36 99,0008,0011,0972.4,+15.9,74,0127,1619822130,30.367 18,0007,0010,0972.2,+16.2,73,0104,1619822430,30.333 18,0006,0008,0972.1,+15.9,75,0102,1619822730,30.569 23,0008,0011,0972.2,+16.2,73,0126,1619823030,30.329 23,0008,0011,0972.1,+15.8,74,0102,1619823330,30.306 16,0009,0012,0972.3,+15.9,74,0122,1619823630,30.293 09,0008,0011,0972.7,+15.8,75,0129,1619823930,30.497 25,0010,0013,0972.7,+15.7,75,0106,1619824230,30.295 33,0008,0011,0972.5,+15.4,76,0134,1619824530,30.273 35,0009,0012,0972.5,+15.4,77,0117,1619824830,30.244 33,0010,0013,0972.4,+15.5,75,0104,1619825130,30.253 23,0011,0015,0972.1,+15.7,74,0130,1619825430,30.252 25,0009,0012,0972.2,+15.4,76,0116,1619825730,30.231 25,0008,0011,0972.5,+14.9,77,0126,1619826030,30.233 30,0009,0012,0972.4,+15.0,77,0124,1619826330,30.249 33,0007,0010,0972.1,+15.1,76,0136,1619826630,30.224 30,0008,0011,0972.4,+15.2,76,0106,1619826930,30.419 30,0009,0012,0972.4,+15.0,77,0126,1619827230,30.206 25,0008,0011,0972.2,+15.1,76,0103,1619827530,30.18 30,0011,0015,0972.1,+15.1,76,0140,1619827830,30.182 30,0010,0013,0972.1,+14.7,78,0123,1619828130,30.175 30,0009,0012,0972.2,+14.3,80,0123,1619828430,30.151 25,0007,0010,0972.5,+14.4,79,0111,1619828730,30.138 33,0009,0012,0972.4,+14.6,79,0126,1619829030,30.144 23,0009,0012,0972.4,+14.5,79,0127,1619829330,30.115 99,0009,0012,0972.2,+14.2,80,0124,1619829630,30.117 25,0008,0011,0972.5,+14.5,78,0127,1619829930,30.139 13,0007,0010,0972.4,+14.3,80,0116,1619830230,30.1 25,0008,0011,0972.4,+14.1,81,0107,1619830530,30.115 25,0008,0011,0972.4,+14.1,80,0095,1619830830,30.087 28,0008,0011,0972.3,+14.0,81,0105,1619831130,30.092 28,0011,0015,0972.1,+14.4,79,0104,1619831430,30.063 99,0009,0012,0972.0,+14.3,80,0116,1619831730,30.086 28,0008,0011,0972.0,+14.2,80,0147,1619832030,30.05 28,0008,0011,0971.9,+14.2,79,0139,1619832330,30.034 25,0011,0015,0972.2,+13.7,81,0117,1619832630,30.241 25,0008,0011,0972.3,+14.0,79,0118,1619832930,30.205 25,0010,0013,0972.3,+13.7,80,0127,1619833230,30.007 28,0009,0012,0972.4,+14.0,79,0118,1619833529,29.991 25,0009,0012,0972.5,+13.7,79,0118,1619833829,29.986 99,0009,0012,0972.3,+13.5,80,0121,1619834129,29.986 30,0008,0011,0972.4,+13.5,81,0130,1619834429,29.971 30,0009,0012,0972.6,+13.6,81,0107,1619834729,29.999 23,0008,0011,0972.5,+13.5,81,0116,1619835029,29.954 25,0008,0011,0972.1,+13.6,79,0131,1619835329,29.955 18,0009,0012,0972.6,+13.5,80,0106,1619835629,29.964 23,0007,0010,0972.6,+13.3,81,0109,1619835929,29.94 99,0007,0010,0972.4,+13.4,82,0114,1619836229,29.921 25,0009,0012,0972.4,+13.5,81,0132,1619836529,29.918 28,0008,0011,0972.4,+13.6,81,0130,1619836829,29.939 28,0008,0011,0972.5,+13.4,81,0148,1619837129,29.896 28,0009,0012,0972.4,+13.4,81,0127,1619837429,29.902 25,0011,0015,0972.2,+13.5,81,0110,1619837729,29.894 25,0008,0011,0972.3,+13.7,79,0101,1619838029,29.876 28,0011,0015,0972.1,+13.2,82,0132,1619838329,29.869 25,0010,0013,0972.6,+13.0,83,0156,1619838629,29.853 30,0011,0015,0972.3,+12.9,83,0136,1619838929,29.854 30,0010,0013,0972.5,+13.0,82,0114,1619839229,29.841 28,0009,0012,0972.5,+13.1,83,0135,1619839529,29.853 28,0010,0013,0972.6,+13.1,83,0125,1619839829,29.853 25,0009,0012,0972.3,+13.3,82,0123,1619840129,29.816 28,0010,0013,0972.7,+13.2,83,0122,1619840429,29.826 25,0011,0015,0972.6,+12.9,83,0102,1619840729,29.813 28,0008,0011,0972.8,+13.2,82,0116,1619841029,29.805 28,0011,0015,0972.5,+12.9,83,0133,1619841329,29.804 25,0011,0015,0972.4,+13.0,83,0113,1619841629,29.752 25,0011,0015,0972.6,+13.1,83,0120,1619841929,29.769 23,0010,0013,0972.4,+13.2,82,0108,1619842229,29.758 25,0012,0016,0972.3,+13.3,83,0115,1619842529,29.805 33,0009,0012,0972.6,+13.7,81,0110,1619842829,29.754 30,0011,0015,0972.5,+13.8,81,0116,1619843129,29.743 37,0009,0012,0972.8,+13.9,82,0111,1619843429,29.751 37,0033,0045,0972.3,+14.3,80,0109,1619843729,29.711 35,0011,0015,0972.7,+14.3,83,0133,1619844629,29.714 37,0010,0013,0972.7,+14.2,82,0113,1619844929,29.71 37,0009,0012,0972.7,+14.4,82,0128,1619845229,29.676 37,0011,0015,0972.8,+14.2,83,0118,1619845529,29.664 35,0010,0013,0972.8,+14.2,83,0127,1619845829,29.646 37,0010,0013,0972.7,+14.3,81,0143,1619846129,29.643 37,0010,0013,0972.9,+14.5,80,0124,1619846429,29.642 37,0010,0013,0972.8,+14.6,79,0113,1619846729,29.623 37,0011,0015,0972.8,+14.9,79,0115,1619847029,29.636 33,0011,0015,0972.8,+15.1,78,0132,1619847329,29.622 35,0010,0013,0972.6,+15.4,78,0132,1619847629,29.605 33,0009,0012,0972.5,+15.7,77,0117,1619847929,29.59 35,0012,0016,0972.6,+15.9,77,0112,1619848229,29.586 33,0010,0013,0972.6,+16.1,76,0148,1619848529,29.572 30,0012,0016,0972.5,+16.4,76,0119,1619848829,29.6 33,0011,0015,0972.7,+16.7,74,0110,1619849129,29.593 99,0009,0012,0972.5,+17.0,73,0120,1619849429,29.583 35,0009,0012,0972.6,+17.1,74,0121,1619849729,29.571 35,0009,0012,0972.4,+17.4,76,0148,1619850029,29.53 33,0010,0013,0972.6,+17.5,76,0136,1619850329,29.519 99,0011,0015,0972.6,+17.6,74,0111,1619850629,29.555 28,0010,0013,0972.4,+17.8,75,0112,1619850929,29.553 28,0010,0013,0972.4,+18.2,73,0121,1619851229,29.497 25,0013,0017,0972.5,+18.6,73,0098,1619851529,29.474 28,0010,0013,0972.3,+18.6,73,0132,1619851829,29.482 30,0016,0022,0972.3,+18.9,69,0135,1619852129,29.505 30,0013,0017,0972.4,+19.0,69,0125,1619852429,29.47 35,0012,0016,0972.4,+19.4,68,0114,1619852729,29.483 33,0015,0021,0972.5,+19.5,67,0131,1619853029,29.433 33,0010,0013,0972.3,+19.8,67,0122,1619853329,29.437 35,0011,0015,0972.4,+20.2,65,0118,1619853629,29.463 30,0010,0013,0972.5,+20.5,64,0128,1619853929,29.464 30,0021,0028,0972.4,+20.9,64,0108,1619854229,29.446 33,0007,0010,0972.6,+21.3,61,0127,1619854529,29.397 33,0013,0017,0972.7,+21.4,58,0108,1619854829,29.415 28,0061,0081,0972.9,+21.8,57,0096,1619855129,29.421 28,0016,0022,0972.8,+22.2,56,0118,1619855429,29.421 25,0010,0013,0972.8,+22.6,55,0119,1619855729,29.368 25,0009,0012,0972.8,+22.9,55,0111,1619856029,29.372 25,0007,0010,0972.7,+22.8,54,0111,1619856329,29.366 28,0008,0011,0972.7,+22.9,54,0122,1619856629,29.344 25,0018,0024,0972.6,+23.3,55,0117,1619856929,29.344 28,0008,0011,0972.8,+23.2,55,0134,1619857229,29.335 28,0008,0011,0972.7,+23.3,55,0133,1619857529,29.381 28,0013,0017,0972.8,+23.7,55,0130,1619857829,29.304 25,0007,0010,0972.6,+23.8,56,0105,1619858129,29.291 28,0008,0011,0972.8,+24.1,50,0092,1619858429,29.299 25,0008,0011,0972.4,+24.3,49,0126,1619858729,29.343 28,0011,0015,0972.6,+24.7,49,0096,1619859029,29.331 21,0007,0010,0972.6,+24.8,50,0115,1619859329,29.305 99,0007,0010,0972.6,+24.8,48,0110,1619859629,29.339 99,0009,0012,0972.3,+24.8,46,0135,1619859929,29.299 99,0009,0012,0972.3,+25.1,45,0107,1619860229,29.264 23,0011,0015,0972.1,+24.9,44,0118,1619860529,29.249 99,0010,0013,0971.2,+28.0,41,0144,1619866360,40.553 99,0007,0010,0971.4,+29.0,38,0133,1619866660,40.501 99,0009,0012,0970.2,+28.8,36,0138,1619873135,35.989 99,0008,0011,0970.2,+28.9,36,0108,1619873435,35.944 25,0009,0012,0970.2,+28.5,38,0156,1619874044,44.211 11,0008,0011,0969.9,+28.4,36,0135,1619874344,44.189 21,0031,0043,0970.2,+28.5,36,0126,1619874643,43.931 99,0007,0010,0969.8,+28.2,37,0107,1619874943,43.949 25,0007,0010,0969.8,+28.1,33,0142,1619875243,43.942 21,0007,0010,0970.1,+27.9,31,0142,1619875543,43.937 23,0008,0011,0969.8,+27.8,32,0108,1619875843,43.902 09,0006,0008,0969.8,+27.3,36,0134,1619876143,43.887 21,0009,0012,0969.7,+26.9,39,0126,1619876443,43.871 23,0006,0008,0970.1,+26.8,41,0138,1619876743,43.857 13,0010,0013,0969.9,+26.5,42,0113,1619877043,43.844 99,0010,0013,0969.9,+26.5,42,0110,1619877343,43.829 21,0008,0011,0970.1,+26.2,43,0127,1619877643,43.823 99,0009,0012,0970.1,+26.0,41,0102,1619877943,43.872 28,0007,0010,0970.0,+25.9,41,0118,1619878243,43.849 37,0008,0011,0970.5,+25.8,41,0104,1619878543,43.844 99,0013,0017,0970.2,+25.6,42,0121,1619878843,43.822 28,0009,0012,0970.3,+25.6,42,0117,1619879144,44.068 33,0009,0012,0970.2,+25.4,44,0106,1619879443,43.808 30,0009,0012,0970.4,+25.1,45,0128,1619879743,43.773 99,0007,0010,0970.2,+25.1,44,0105,1619880043,43.811 33,0009,0012,0969.9,+25.1,44,0127,1619880343,43.851 99,0006,0008,0970.0,+25.1,45,0098,1619880644,44.053 99,0008,0011,0970.2,+25.1,45,0091,1619880943,43.972 30,0010,0013,0970.0,+25.0,46,0111,1619881243,43.724 33,0009,0012,0970.1,+25.0,46,0127,1619881543,43.956 99,0007,0010,0970.2,+24.9,46,0111,1619881843,43.713 99,0009,0012,0970.3,+24.9,46,0123,1619882143,43.707 33,0012,0016,0970.2,+24.9,45,0098,1619882443,43.936 99,0010,0013,0970.2,+24.8,45,0110,1619882743,43.714 99,0008,0011,0970.0,+24.7,45,0113,1619883043,43.649 33,0008,0011,0969.9,+24.5,46,0124,1619883343,43.615 99,0007,0010,0969.6,+24.6,46,0117,1619883643,43.653 99,0010,0013,0969.6,+24.4,47,0115,1619883943,43.63 30,0009,0012,0969.9,+24.3,47,0113,1619884243,43.631 99,0010,0013,0970.1,+24.3,47,0122,1619884543,43.614 99,0011,0015,0969.7,+24.2,47,0126,1619884843,43.597 99,0025,0034,0969.8,+24.2,48,0117,1619885143,43.587 23,0013,0017,0969.6,+24.2,47,0110,1619885443,43.598 99,0010,0013,0969.5,+24.1,48,0110,1619885743,43.564 99,0008,0011,0969.7,+24.0,48,0100,1619886043,43.535 28,0011,0015,0969.7,+23.9,48,0102,1619886343,43.551 99,0010,0013,0969.9,+23.9,48,0112,1619886643,43.532 99,0008,0011,0969.6,+23.8,49,0129,1619886943,43.516 99,0011,0015,0969.7,+23.7,49,0116,1619887243,43.508 30,0011,0015,0969.7,+23.6,50,0110,1619887543,43.488 99,0009,0012,0969.5,+23.6,49,0104,1619887843,43.481 99,0009,0012,0969.8,+23.4,51,0108,1619888143,43.508 25,0008,0011,0969.7,+23.3,50,0108,1619888443,43.459 99,0009,0012,0969.4,+23.3,50,0112,1619888743,43.714 99,0008,0011,0969.7,+23.2,50,0116,1619889043,43.458 99,0008,0011,0969.6,+23.2,50,0114,1619889343,43.417 99,0010,0013,0969.8,+23.2,51,0117,1619889643,43.422 99,0011,0015,0969.9,+23.2,50,0105,1619889943,43.452 99,0010,0013,0969.8,+23.2,50,0112,1619890243,43.401 25,0009,0012,0969.7,+23.3,51,0132,1619890543,43.701 99,0008,0011,0970.1,+23.2,50,0114,1619890843,43.523 99,0007,0010,0970.0,+23.1,50,0120,1619891143,43.389 99,0008,0011,0970.3,+22.9,51,0118,1619891443,43.37 30,0006,0008,0970.0,+22.8,51,0128,1619891743,43.362 99,0013,0017,0970.1,+22.8,53,0116,1619892043,43.336 99,0016,0022,0970.1,+22.8,54,0106,1619892343,43.365 30,0010,0013,0970.5,+22.6,52,0119,1619892643,43.319 99,0013,0017,0970.5,+22.7,52,0110,1619892943,43.328 99,0008,0011,0970.5,+22.5,52,0129,1619893243,43.302 99,0007,0010,0970.6,+22.5,53,0110,1619893543,43.573 25,0009,0012,0970.6,+22.3,54,0122,1619893843,43.291 99,0007,0010,0970.7,+22.5,52,0110,1619894143,43.289 99,0008,0011,0970.8,+22.4,53,0120,1619894443,43.279 99,0010,0013,0970.5,+22.3,53,0106,1619894743,43.275 99,0010,0013,0970.8,+22.4,53,0120,1619895043,43.292 99,0008,0011,0971.0,+22.3,54,0128,1619895343,43.236 99,0010,0013,0971.0,+22.2,54,0115,1619895643,43.217 99,0013,0017,0970.7,+22.3,54,0106,1619895943,43.218 99,0018,0024,0970.7,+22.3,53,0116,1619896243,43.221 99,0109,0148,0970.5,+22.2,54,0115,1619896543,43.19 28,0010,0013,0970.9,+22.0,55,0127,1619896843,43.472 99,0012,0016,0970.5,+20.4,62,0121,1619898677,17.147 30,0010,0013,0970.6,+20.3,62,0128,1619898977,17.116 99,0008,0011,0970.7,+20.3,63,0115,1619899277,17.114 99,0009,0012,0970.7,+20.1,64,0099,1619899577,17.114 99,0009,0012,0970.7,+19.9,63,0114,1619900477,17.078 99,0009,0012,0970.8,+19.8,64,0122,1619900777,17.084 16,0008,0011,0970.7,+19.8,63,0122,1619901077,17.184 99,0011,0015,0970.6,+19.7,65,0109,1619901377,17.028 28,0008,0011,0970.7,+20.0,61,0114,1619901977,17.036 99,0008,0011,0970.3,+20.2,60,0124,1619902277,17.008 99,0008,0011,0970.3,+19.9,62,0129,1619902577,17.006 30,0008,0011,0970.3,+19.4,65,0135,1619903176,16.978 99,0009,0012,0970.2,+19.4,65,0112,1619903476,16.99 99,0010,0013,0970.2,+19.1,67,0129,1619903776,16.98 99,0008,0011,0970.1,+19.2,67,0112,1619904076,16.98 99,0010,0013,0970.3,+19.1,68,0130,1619904376,16.953 99,0008,0011,0970.1,+19.0,68,0124,1619904676,16.944 99,0008,0011,0970.1,+19.1,67,0120,1619904976,16.917 28,0009,0012,0970.4,+18.9,68,0133,1619905276,16.912 99,0008,0011,0970.4,+18.8,70,0120,1619905576,16.906 99,0010,0013,0970.3,+19.0,67,0111,1619905876,16.914 30,0008,0011,0970.1,+18.7,70,0103,1619906176,16.879 99,0010,0013,0970.0,+18.7,71,0121,1619906476,16.875 99,0009,0012,0969.9,+18.5,71,0119,1619906776,16.863 99,0008,0011,0970.2,+18.4,70,0118,1619907076,16.856 25,0008,0011,0969.8,+18.6,70,0126,1619907376,16.871 99,0007,0010,0969.7,+18.4,70,0141,1619907676,16.844 99,0010,0013,0970.0,+18.3,71,0123,1619907976,16.813 25,0010,0013,0969.6,+18.3,71,0100,1619908276,16.845 99,0008,0011,0969.4,+18.4,71,0107,1619908576,16.826 99,0009,0012,0969.1,+18.6,69,0122,1619908876,16.781 99,0010,0013,0969.1,+18.1,72,0134,1619909176,16.806 99,0008,0011,0969.5,+18.0,73,0130,1619909476,16.764 99,0008,0011,0969.0,+17.8,74,0096,1619909776,16.772 99,0008,0011,0969.2,+17.8,74,0128,1619910076,16.744 30,0010,0013,0969.1,+17.8,74,0120,1619910376,16.761 99,0009,0012,0968.8,+17.5,76,0121,1619910676,16.806 99,0008,0011,0969.1,+17.7,75,0113,1619910976,16.742 99,0008,0011,0968.9,+17.8,74,0120,1619911276,16.727 28,0009,0012,0968.9,+17.3,76,0118,1619911576,16.699 99,0010,0013,0968.5,+17.8,72,0121,1619911876,16.705 99,0009,0012,0968.6,+17.9,72,0133,1619912176,16.692 30,0008,0011,0968.5,+17.9,72,0115,1619912476,16.689 99,0009,0012,0968.4,+17.8,73,0116,1619912776,16.685 99,0009,0012,0968.6,+17.6,75,0105,1619913076,16.664 99,0011,0015,0968.2,+17.8,73,0116,1619913376,16.671 33,0010,0013,0968.1,+17.6,74,0129,1619913676,16.651 99,0008,0011,0968.5,+17.4,75,0115,1619913976,16.63 99,0009,0012,0968.5,+17.5,75,0106,1619914276,16.625 99,0009,0012,0968.0,+17.3,76,0113,1619914576,16.619 99,0010,0013,0968.2,+17.6,74,0116,1619914876,16.615 99,0012,0016,0968.3,+17.8,72,0126,1619915176,16.595 99,0010,0013,0968.3,+17.8,71,0126,1619915476,16.583 28,0008,0011,0968.1,+17.9,71,0126,1619915776,16.577 99,0011,0015,0968.2,+18.1,69,0107,1619916076,16.583 99,0011,0015,0968.3,+17.5,73,0123,1619916376,16.562 99,0008,0011,0967.9,+17.2,75,0110,1619916676,16.566 28,0008,0011,0968.0,+17.1,76,0099,1619916976,16.554 99,0011,0015,0967.8,+17.1,75,0132,1619917276,16.551 99,0008,0011,0967.5,+17.0,76,0141,1619917576,16.546 28,0009,0012,0967.9,+17.3,74,0112,1619917876,16.518 99,0010,0013,0967.8,+17.0,77,0125,1619918176,16.525 99,0009,0012,0968.0,+17.3,75,0133,1619918476,16.487 99,0007,0010,0967.6,+17.0,76,0093,1619918776,16.491 99,0013,0017,0967.8,+16.9,77,0129,1619919076,16.55 47,0007,0010,0967.7,+17.0,75,0108,1619919376,16.478 47,0012,0016,0967.8,+17.1,75,0126,1619919676,16.46 52,0011,0015,0967.9,+16.9,76,0122,1619919976,16.454 49,0011,0015,0967.8,+16.8,77,0114,1619920276,16.466 52,0010,0013,0967.9,+16.7,76,0126,1619920576,16.448 47,0011,0015,0968.1,+16.7,77,0113,1619920876,16.417 45,0010,0013,0968.1,+16.8,76,0105,1619921176,16.426 45,0008,0011,0968.0,+16.5,77,0128,1619921476,16.414 45,0008,0011,0968.1,+16.6,77,0112,1619921776,16.402 45,0008,0011,0968.1,+16.8,76,0127,1619922076,16.392 45,0010,0013,0968.0,+16.9,76,0124,1619922376,16.381 45,0007,0010,0968.2,+16.8,76,0123,1619922676,16.37 45,0009,0012,0968.1,+16.7,77,0131,1619922976,16.378 47,0009,0012,0968.1,+16.5,78,0109,1619923276,16.367 99,0009,0012,0968.0,+16.7,76,0110,1619923576,16.354 47,0009,0012,0968.3,+16.6,76,0119,1619923876,16.343 47,0010,0013,0968.0,+16.7,76,0125,1619924176,16.32 47,0010,0013,0967.8,+16.4,78,0127,1619924476,16.332 47,0009,0012,0968.1,+16.5,77,0122,1619924776,16.297 47,0011,0015,0968.1,+16.5,77,0124,1619925076,16.302 47,0010,0013,0968.0,+16.6,77,0124,1619925376,16.307 45,0011,0015,0968.3,+17.0,73,0120,1619925676,16.301 40,0009,0012,0968.2,+16.1,78,0113,1619925976,16.295 37,0009,0012,0968.2,+15.9,79,0128,1619926276,16.264 40,0015,0021,0968.4,+16.3,78,0124,1619926576,16.269 37,0012,0016,0968.3,+16.2,78,0128,1619926876,16.259 40,0078,0106,0968.6,+16.3,77,0116,1619927176,16.251 37,0008,0011,0968.5,+16.3,77,0123,1619927476,16.228 40,0011,0015,0968.1,+16.0,78,0097,1619927776,16.24 40,0010,0013,0968.2,+16.2,79,0107,1619928076,16.254 40,0232,0312,0968.6,+16.0,79,0127,1619928376,16.245 40,0013,0017,0968.5,+16.0,79,0145,1619928676,16.206 40,0165,0222,0968.6,+16.3,79,0109,1619928976,16.192 37,0047,0064,0968.6,+16.3,78,0125,1619929276,16.18 42,0011,0015,0968.5,+16.3,78,0132,1619929576,16.194 42,0010,0013,0968.1,+16.2,79,0123,1619929876,16.182 42,0011,0015,0968.3,+16.3,78,0109,1619930176,16.141 42,0011,0015,0968.0,+16.3,79,0133,1619930476,16.14 37,0011,0015,0968.1,+16.5,78,0130,1619930776,16.206 42,0017,0023,0967.7,+17.0,77,0121,1619931076,16.114 42,0018,0024,0968.1,+17.0,76,0131,1619931376,16.117 45,0010,0013,0968.1,+17.0,77,0113,1619931676,16.136 45,0009,0012,0968.4,+17.1,78,0134,1619931976,16.11 42,0009,0012,0968.0,+17.3,76,0110,1619932276,16.098 40,0009,0012,0968.3,+17.5,75,0113,1619932576,16.116 40,0011,0015,0968.3,+17.6,75,0132,1619932876,16.114 37,0008,0011,0968.3,+17.8,75,0120,1619933176,16.058 42,0009,0012,0968.1,+18.2,75,0107,1619933476,16.081 42,0011,0015,0968.3,+18.3,77,0112,1619933776,16.035 42,0009,0012,0968.1,+18.7,75,0137,1619934076,16.065 99,0013,0017,0967.9,+18.8,73,0112,1619934376,16.046 99,0049,0066,0968.1,+18.9,74,0111,1619934676,16.016 40,0034,0047,0968.1,+19.2,72,0109,1619934976,16.026 40,0035,0048,0968.3,+19.4,72,0132,1619935276,16.015 40,0022,0029,0968.1,+19.8,70,0112,1619935576,16.041 40,0016,0022,0968.1,+20.0,70,0134,1619935875,15.993 37,0009,0012,0968.2,+20.2,68,0101,1619936175,15.995 35,0011,0015,0968.2,+20.2,69,0126,1619936475,15.964 37,0008,0011,0968.1,+20.4,69,0112,1619936775,15.976 40,0012,0016,0968.3,+20.8,69,0129,1619937075,15.951 99,0011,0015,0968.2,+21.0,68,0142,1619937375,15.921 37,0010,0013,0968.1,+21.0,65,0127,1619937675,15.904 37,0011,0015,0967.8,+21.0,65,0147,1619937975,15.936 37,0009,0012,0967.7,+20.9,64,0128,1619938275,15.899 35,0007,0010,0967.7,+21.0,66,0132,1619938575,15.911 35,0008,0011,0967.7,+21.0,66,0108,1619938875,15.942 35,0009,0012,0967.8,+21.0,70,0139,1619939175,15.933 37,0015,0021,0968.2,+21.3,67,0119,1619939475,15.9 33,0060,0080,0968.2,+21.8,63,0118,1619939775,15.862 35,0013,0017,0968.5,+22.0,64,0109,1619940075,15.862 30,0011,0015,0968.2,+21.9,64,0111,1619940375,15.853 35,0013,0017,0968.5,+22.0,64,0123,1619940675,15.852 35,0009,0012,0968.5,+21.9,63,0115,1619940975,15.802 35,0009,0012,0968.5,+21.9,63,0112,1619941275,15.817 37,0008,0011,0968.4,+22.2,64,0133,1619941575,15.817 99,0011,0015,0968.5,+22.5,65,0134,1619941875,15.835 37,0008,0011,0968.6,+22.7,64,0123,1619942175,15.793 40,0011,0015,0968.6,+23.0,63,0117,1619942475,15.772 40,0008,0011,0968.6,+23.1,61,0131,1619942775,15.792 37,0007,0010,0968.6,+23.2,58,0099,1619943075,15.769 35,0008,0011,0968.8,+23.4,58,0119,1619943375,15.74 35,0011,0015,0968.5,+23.6,58,0143,1619943675,15.792 35,0008,0011,0968.7,+23.5,56,0118,1619943975,15.738 37,0007,0010,0968.5,+23.5,56,0123,1619944275,15.78 35,0008,0011,0968.7,+23.7,54,0111,1619944575,15.73 37,0010,0013,0968.4,+23.7,54,0119,1619944875,15.729 35,0009,0012,0968.6,+24.1,55,0111,1619945175,15.691 33,0012,0016,0968.4,+24.4,53,0129,1619945475,15.685 33,0009,0012,0968.6,+24.8,54,0130,1619945775,15.688 35,0008,0011,0968.3,+25.1,55,0104,1619946075,15.695 99,0008,0011,0968.0,+25.9,52,0115,1619946375,15.697 37,0008,0011,0968.1,+26.6,51,0104,1619946675,15.685 30,0011,0015,0968.0,+26.9,51,0101,1619946975,15.654 33,0009,0012,0967.7,+27.2,50,0116,1619947275,15.664 35,0010,0013,0967.5,+27.7,49,0125,1619947575,15.633 35,0008,0011,0967.7,+27.8,46,0135,1619947875,15.644 35,0012,0016,0967.4,+27.8,49,0146,1619948175,15.635 35,0010,0013,0967.4,+28.1,47,0139,1619948475,15.693 28,0011,0015,0967.5,+28.6,46,0106,1619948775,15.635 33,0010,0013,0967.4,+28.5,45,0123,1619949075,15.623 30,0011,0015,0967.6,+28.8,43,0096,1619949375,15.59 30,0008,0011,0967.2,+28.9,42,0105,1619949675,15.584 28,0008,0011,0967.2,+29.9,37,0122,1619950575,15.555 30,0011,0015,0967.0,+29.8,37,0123,1619950875,15.574 28,0011,0015,0967.1,+30.4,37,0095,1619951175,15.573 33,0009,0012,0967.2,+31.0,36,0127,1619951475,15.528 30,0012,0016,0966.9,+30.7,34,0118,1619951775,15.52 30,0007,0010,0966.8,+31.1,31,0109,1619952075,15.586 99,0006,0008,0967.1,+31.4,34,0130,1619952375,15.506 25,0011,0015,0967.0,+31.1,30,0098,1619952675,15.482 30,0011,0015,0967.1,+31.2,30,0108,1619952975,15.481 30,0009,0012,0966.8,+31.0,30,0105,1619953275,15.502 25,0008,0011,0967.0,+31.2,29,0113,1619953575,15.489 99,0008,0011,0966.9,+31.5,28,0105,1619953875,15.527 25,0007,0010,0966.6,+31.0,28,0105,1619954175,15.468 21,0009,0012,0966.8,+31.6,29,0092,1619954475,15.526 28,0006,0008,0966.7,+31.3,29,0116,1619954775,15.444 25,0006,0008,0966.6,+31.4,29,0135,1619955075,15.634 99,0008,0011,0966.6,+31.5,28,0124,1619955675,15.425 99,0007,0010,0966.8,+31.6,28,0119,1619955975,15.423 30,0014,0018,0966.6,+31.4,28,0109,1619956279,19.718 40,0008,0011,0966.6,+31.7,28,0115,1619956575,15.51 28,0013,0017,0966.3,+31.4,28,0110,1619957175,15.387 33,0008,0011,0966.5,+32.0,29,0132,1619957475,15.687 35,0007,0010,0966.6,+32.5,29,0132,1619957775,15.378 30,0010,0013,0965.8,+32.1,31,0162,1619961920,20.422 30,0012,0016,0965.7,+32.5,31,0114,1619962345,25.991 28,0009,0012,0965.7,+32.9,30,0124,1619962645,25.952 42,0009,0012,0965.8,+32.9,29,0112,1619962946,26.036 35,0011,0015,0966.1,+32.4,29,0118,1619963245,25.928 35,0011,0015,0965.8,+31.6,32,0123,1619963545,25.961 35,0009,0012,0965.9,+31.0,31,0104,1619964145,25.919 33,0010,0013,0966.0,+31.0,31,0110,1619964445,25.942 33,0011,0015,0966.1,+30.7,32,0117,1619965045,25.877 37,0011,0015,0966.0,+30.7,31,0140,1619965345,25.853 40,0005,0007,0966.1,+30.8,33,0116,1619965645,25.848 40,0008,0011,0965.7,+30.8,32,0134,1619965945,25.827 40,0010,0013,0966.0,+30.7,32,0122,1619966245,25.845 37,0009,0012,0965.9,+30.6,32,0131,1619966545,25.817 37,0009,0012,0966.3,+30.5,31,0125,1619966845,25.82 37,0012,0016,0966.2,+30.5,32,0117,1619967145,25.805 99,0005,0007,0966.2,+30.7,30,0118,1619967445,25.778 33,0009,0012,0965.9,+30.7,30,0099,1619967745,25.793 33,0010,0013,0965.9,+30.6,32,0116,1619968045,25.784 37,0009,0012,0966.2,+30.6,32,0116,1619968345,25.785 42,0009,0012,0966.4,+30.1,31,0109,1619968645,25.755 37,0010,0013,0966.3,+30.1,31,0125,1619968945,25.738 35,0010,0013,0966.2,+29.9,32,0112,1619969245,25.803 37,0014,0018,0966.3,+29.6,31,0128,1619969545,25.735 42,0010,0013,0966.1,+29.5,33,0126,1619969845,25.728 40,0011,0015,0966.2,+29.6,31,0126,1619970145,25.732 40,0011,0015,0966.1,+29.6,31,0098,1619970445,25.718 40,0007,0010,0966.2,+29.5,31,0109,1619970745,25.698 35,0010,0013,0965.9,+29.2,32,0118,1619971045,25.669 42,0035,0048,0966.5,+29.3,32,0096,1619971345,25.668 37,0011,0015,0966.4,+29.2,31,0120,1619971646,26.012 35,0021,0028,0966.0,+29.0,31,0114,1619971945,25.684 40,0024,0032,0966.2,+28.8,31,0114,1619972245,25.693 40,0033,0045,0966.3,+28.9,31,0112,1619972545,25.63 40,0014,0018,0966.7,+28.6,32,0101,1619972845,25.642 37,0008,0011,0966.4,+28.5,31,0150,1619973145,25.648 35,0008,0011,0966.6,+28.5,31,0098,1619973445,25.643 40,0007,0010,0966.6,+28.5,30,0125,1619973745,25.623 40,0010,0013,0966.7,+28.2,31,0119,1619974045,25.638 99,0008,0011,0966.7,+28.0,30,0130,1619974345,25.572 99,0010,0013,0966.7,+28.0,29,0115,1619974645,25.555 37,0009,0012,0966.8,+27.5,32,0108,1619974945,25.587 40,0006,0008,0966.8,+27.6,30,0132,1619975245,25.573 42,0009,0012,0966.6,+27.4,31,0104,1619975545,25.539 37,0014,0018,0966.8,+27.4,30,0116,1619975845,25.591 40,0006,0008,0966.7,+27.4,31,0113,1619976145,25.554 40,0010,0013,0966.8,+27.1,32,0112,1619976445,25.528 40,0007,0010,0967.2,+27.2,31,0109,1619976745,25.543 40,0007,0010,0967.0,+27.0,31,0117,1619977045,25.524 35,0008,0011,0967.1,+26.8,32,0115,1619977345,25.515 37,0012,0016,0966.9,+26.7,32,0092,1619977645,25.483 37,0008,0011,0966.8,+26.6,31,0135,1619977945,25.469 35,0009,0012,0967.3,+26.6,32,0114,1619978245,25.451 40,0008,0011,0967.0,+26.5,32,0115,1619978545,25.455 40,0011,0015,0967.0,+26.5,31,0109,1619978845,25.443 40,0010,0013,0967.2,+26.2,32,0103,1619979145,25.444 40,0009,0012,0967.2,+26.1,32,0134,1619979445,25.431 35,0008,0011,0967.0,+25.9,33,0135,1619979745,25.395 37,0009,0012,0967.3,+25.8,33,0103,1619980045,25.395 35,0007,0010,0967.3,+25.6,34,0108,1619980345,25.366 35,0009,0012,0967.5,+25.8,33,0121,1619980645,25.354 37,0009,0012,0967.7,+25.4,34,0105,1619980945,25.342 42,0006,0008,0967.5,+25.4,34,0104,1619981245,25.359 42,0010,0013,0967.6,+25.1,34,0121,1619981545,25.328 99,0007,0010,0967.6,+25.0,35,0110,1619981845,25.363 40,0007,0010,0968.2,+24.6,36,0136,1619982145,25.326 40,0008,0011,0968.3,+23.5,41,0133,1619982445,25.337 40,0010,0013,0968.1,+23.5,40,0127,1619982745,25.315 40,0011,0015,0968.4,+23.2,41,0133,1619983045,25.294 37,0008,0011,0968.5,+22.7,43,0132,1619983345,25.29 37,0007,0010,0968.5,+22.3,44,0121,1619983645,25.248 42,0010,0013,0968.9,+22.3,45,0136,1619983945,25.274 45,0009,0012,0968.5,+22.1,44,0117,1619984245,25.243 99,0008,0011,0968.5,+22.1,44,0116,1619984545,25.214 99,0009,0012,0968.8,+21.3,48,0128,1619984845,25.196 40,0008,0011,0968.8,+21.8,44,0097,1619985145,25.222 42,0008,0011,0968.7,+21.0,49,0127,1619985445,25.215 40,0008,0011,0969.1,+20.9,50,0124,1619985745,25.22 99,0010,0013,0969.0,+20.4,51,0104,1619986045,25.173 37,0010,0013,0968.9,+20.0,53,0131,1619986345,25.151 40,0006,0008,0969.0,+20.1,53,0111,1619986645,25.158 40,0010,0013,0969.2,+19.9,54,0126,1619986945,25.173 99,0010,0013,0969.2,+19.4,55,0110,1619987245,25.144 42,0009,0012,0969.1,+19.3,56,0106,1619987545,25.16 42,0007,0010,0969.6,+19.6,54,0105,1619987845,25.106 99,0009,0012,0969.7,+18.5,61,0103,1619988145,25.093 45,0008,0011,0969.4,+18.8,57,0141,1619988445,25.104 42,0009,0012,0969.6,+18.8,56,0133,1619988745,25.09 99,0011,0015,0969.7,+18.7,56,0129,1619989045,25.109 42,0007,0010,0969.6,+18.7,57,0120,1619989345,25.091 40,0009,0012,0969.8,+18.6,57,0129,1619989645,25.077 37,0009,0012,0969.7,+18.5,57,0131,1619989945,25.038 37,0007,0010,0969.7,+18.2,58,0111,1619990245,25.051 99,0008,0011,0969.6,+18.4,57,0109,1619990545,25.019 40,0008,0011,0969.6,+17.6,61,0104,1619990845,25.016 45,0009,0012,0969.9,+17.4,63,0115,1619991144,25 40,0010,0013,0969.8,+18.1,59,0123,1619991444,24.991 40,0006,0008,0970.0,+17.4,61,0100,1619991744,24.975 42,0007,0010,0970.0,+17.8,61,0111,1619992044,24.977 45,0007,0010,0969.8,+17.3,63,0114,1619992344,24.963 99,0006,0008,0969.8,+17.0,63,0107,1619992644,24.971 42,0008,0011,0970.2,+17.2,62,0135,1619992944,24.944 99,0007,0010,0969.8,+17.4,61,0127,1619993244,24.965 42,0009,0012,0969.8,+17.4,61,0108,1619993544,24.94 42,0008,0011,0970.2,+17.3,63,0132,1619993844,24.911 40,0008,0011,0969.9,+17.4,62,0118,1619994144,24.932 99,0007,0010,0970.0,+17.0,64,0128,1619994444,24.89 40,0010,0013,0970.0,+16.7,66,0121,1619994744,24.883 37,0006,0008,0969.8,+16.9,65,0139,1619995044,24.904 99,0011,0015,0969.8,+16.6,64,0106,1619995344,24.87 40,0009,0012,0970.1,+16.6,64,0135,1619995644,24.869 45,0008,0011,0970.1,+16.6,64,0127,1619995944,24.841 45,0011,0015,0970.3,+16.8,63,0122,1619996244,24.84 42,0009,0012,0970.4,+15.9,68,0126,1619996544,24.873 45,0010,0013,0970.3,+15.9,67,0117,1619996844,24.87 47,0008,0011,0970.0,+15.9,66,0116,1619997144,24.806 47,0009,0012,0970.1,+16.4,65,0119,1619997444,24.802 99,0006,0008,0970.2,+16.4,65,0122,1619997744,24.797 45,0006,0008,0970.2,+16.4,65,0118,1619998044,24.789 47,0009,0012,0970.5,+16.2,66,0121,1619998344,24.809 47,0007,0010,0970.3,+16.1,66,0112,1619998644,24.777 99,0007,0010,0970.2,+15.3,69,0108,1619998944,24.756 47,0008,0011,0970.1,+15.6,68,0112,1619999244,24.78 49,0007,0010,0970.1,+15.7,68,0105,1619999544,24.741 99,0008,0011,0970.0,+15.6,69,0110,1619999844,24.752 47,0007,0010,0970.1,+15.6,68,0112,1620000144,24.732 45,0010,0013,0970.2,+15.0,69,0108,1620000444,24.769 99,0006,0008,0970.1,+14.7,70,0109,1620000744,24.726 49,0007,0010,0970.1,+14.6,71,0106,1620001044,24.703 47,0008,0011,0970.0,+14.8,69,0124,1620001344,24.687 47,0007,0010,0970.3,+14.6,70,0109,1620001644,24.747 49,0007,0010,0970.5,+15.1,69,0131,1620001944,24.667 47,0012,0016,0970.3,+14.6,70,0110,1620002244,24.648 47,0010,0013,0970.5,+14.7,69,0119,1620002544,24.653 45,0013,0017,0970.4,+14.9,68,0115,1620002844,24.663 49,0009,0012,0970.4,+14.6,69,0128,1620003144,24.682 47,0007,0010,0970.4,+14.1,71,0117,1620003444,24.619 13,0006,0008,0970.5,+14.2,71,0123,1620003744,24.633 45,0006,0008,0970.3,+14.6,67,0119,1620004044,24.611 45,0010,0013,0970.8,+13.9,70,0124,1620004344,24.595 49,0010,0013,0970.6,+14.4,66,0137,1620004644,24.599 49,0007,0010,0970.9,+15.7,52,0115,1620004944,24.575 49,0008,0011,0971.0,+16.4,47,0111,1620005244,24.57 42,0007,0010,0970.9,+16.8,47,0102,1620005544,24.568 21,0006,0008,0971.4,+16.6,48,0103,1620005844,24.56 42,0010,0013,0971.3,+16.7,47,0128,1620006144,24.555 42,0006,0008,0971.0,+16.6,46,0127,1620006444,24.529 42,0004,0006,0971.1,+16.5,47,0124,1620006744,24.532 40,0008,0011,0971.1,+16.9,45,0122,1620007044,24.518 42,0005,0007,0971.6,+17.1,45,0124,1620007344,24.517 42,0007,0010,0971.0,+16.7,47,0114,1620007644,24.514 42,0006,0008,0971.2,+16.9,45,0142,1620007944,24.528 42,0010,0013,0971.1,+17.0,45,0114,1620008244,24.478 42,0007,0010,0971.5,+17.1,45,0104,1620008544,24.504 45,0006,0008,0971.4,+17.0,44,0120,1620008844,24.477 16,0006,0008,0971.3,+16.8,46,0111,1620009144,24.464 42,0007,0010,0971.4,+16.8,45,0126,1620009444,24.44 40,0006,0008,0971.7,+16.4,48,0117,1620009744,24.437 42,0005,0007,0971.7,+16.0,50,0123,1620010044,24.426 45,0006,0008,0971.6,+15.6,52,0109,1620010344,24.415 47,0005,0007,0971.4,+15.6,53,0099,1620010644,24.397 47,0005,0007,0971.7,+15.9,50,0126,1620010944,24.434 45,0005,0007,0971.8,+14.5,58,0107,1620011244,24.395 47,0006,0008,0971.6,+14.1,58,0131,1620011544,24.403 11,0008,0011,0971.7,+14.2,58,0111,1620011844,24.392 99,0007,0010,0971.9,+13.5,62,0090,1620012144,24.385 47,0006,0008,0971.8,+13.8,62,0126,1620012444,24.347 49,0010,0013,0971.7,+13.5,62,0112,1620012744,24.351 49,0008,0011,0971.8,+13.7,60,0130,1620013044,24.347 45,0007,0010,0972.0,+13.9,61,0113,1620013344,24.355 42,0007,0010,0971.9,+13.8,62,0142,1620013644,24.339 42,0009,0012,0972.3,+13.7,62,0104,1620013944,24.313 49,0008,0011,0972.3,+13.3,65,0105,1620014244,24.311 42,0011,0015,0972.6,+12.9,68,0115,1620014544,24.282 99,0008,0011,0972.6,+12.8,66,0110,1620014844,24.297 45,0006,0008,0972.7,+12.8,66,0131,1620015144,24.479 45,0011,0015,0972.9,+12.8,67,0117,1620015444,24.262 45,0010,0013,0973.0,+12.9,67,0133,1620015744,24.443 45,0006,0008,0972.9,+13.2,65,0122,1620016044,24.244 42,0008,0011,0972.7,+13.5,65,0093,1620016344,24.249 42,0006,0008,0973.0,+13.6,63,0126,1620016644,24.232 45,0007,0010,0973.0,+13.4,66,0111,1620016944,24.471 42,0009,0012,0973.0,+13.8,65,0141,1620017244,24.264 40,0008,0011,0972.9,+13.5,67,0135,1620017544,24.206 45,0008,0011,0973.2,+13.9,66,0129,1620017844,24.205 42,0010,0013,0973.3,+14.4,64,0123,1620018144,24.206 42,0010,0013,0973.5,+14.2,67,0118,1620018444,24.211 45,0007,0010,0973.4,+14.2,69,0114,1620018744,24.19 99,0007,0010,0973.3,+14.2,66,0103,1620019044,24.187 35,0007,0010,0973.5,+14.2,66,0104,1620019344,24.166 40,0007,0010,0973.5,+14.3,64,0105,1620019644,24.164 40,0005,0007,0973.7,+14.4,65,0119,1620019944,24.171 37,0006,0008,0974.0,+14.5,62,0116,1620020244,24.171 40,0009,0012,0973.7,+15.0,61,0120,1620020544,24.175 99,0007,0010,0973.6,+15.0,62,0116,1620020844,24.137 40,0124,0166,0973.9,+15.3,62,0118,1620021144,24.115 40,0005,0007,0973.6,+15.4,60,0124,1620021444,24.119 37,0005,0007,0973.8,+15.8,60,0096,1620021744,24.128 40,0005,0007,0973.8,+16.1,60,0129,1620022044,24.083 42,0007,0010,0973.8,+16.6,59,0125,1620022344,24.102 42,0010,0013,0973.5,+17.5,54,0119,1620022644,24.082 99,0009,0012,0973.4,+18.0,53,0114,1620022944,24.077 42,0004,0006,0973.4,+18.2,51,0134,1620023244,24.057 40,0003,0005,0973.7,+18.5,48,0120,1620023544,24.035 42,0005,0007,0973.7,+18.1,55,0099,1620023844,24.049 40,0031,0043,0973.3,+18.2,54,0116,1620024144,24.042 40,0024,0032,0973.6,+18.4,50,0129,1620024444,24.043 40,0006,0008,0973.5,+18.8,47,0113,1620024744,24.035 42,0003,0005,0973.5,+19.2,48,0116,1620025044,24.01 37,0005,0007,0973.5,+19.7,48,0122,1620025344,24.037 33,0005,0007,0973.6,+19.9,46,0101,1620025644,24.005 35,0003,0005,0973.3,+20.1,43,0113,1620025944,24 37,0003,0005,0973.3,+20.4,44,0117,1620026243,23.992 35,0005,0007,0973.3,+20.6,43,0093,1620026544,24.003 37,0004,0006,0973.4,+20.4,41,0119,1620026844,24.052 37,0004,0006,0973.5,+20.9,43,0097,1620027144,24.011 37,0003,0005,0973.6,+20.8,43,0124,1620027443,23.934 35,0005,0007,0973.5,+21.2,43,0120,1620027743,23.955 35,0004,0006,0973.5,+21.4,43,0107,1620028043,23.933 33,0004,0006,0973.7,+21.5,40,0120,1620028343,23.908 35,0003,0005,0973.8,+22.3,39,0127,1620028643,23.922 35,0003,0005,0973.7,+22.3,38,0131,1620028943,23.961 37,0003,0005,0973.5,+22.5,40,0120,1620029243,23.902 33,0004,0006,0973.4,+23.3,37,0110,1620029543,23.927 33,0004,0006,0973.4,+23.0,39,0119,1620029843,23.94 35,0001,0002,0973.5,+22.6,38,0131,1620030143,23.868 30,0003,0005,0973.3,+22.4,41,0111,1620030443,23.859 28,0003,0005,0973.5,+22.9,40,0113,1620030743,23.818 30,0005,0007,0973.5,+23.3,41,0109,1620031343,23.844 35,0004,0006,0973.5,+23.3,38,0131,1620031643,23.814 35,0005,0007,0973.5,+23.7,39,0109,1620031943,23.804 35,0013,0017,0973.2,+23.5,41,0119,1620032243,23.812 37,0007,0010,0973.3,+23.4,36,0136,1620032543,23.8 30,0005,0007,0973.4,+24.7,40,0104,1620032843,23.837 37,0005,0007,0973.4,+24.0,35,0121,1620033143,23.776 37,0005,0007,0973.3,+24.4,39,0102,1620033443,23.839 30,0003,0005,0973.3,+24.2,38,0120,1620033743,23.828 33,0004,0006,0973.1,+24.3,37,0118,1620034043,23.816 35,0003,0005,0973.2,+24.4,40,0122,1620034343,23.815 37,0004,0006,0973.4,+24.6,38,0110,1620034643,23.797 99,0004,0006,0973.3,+24.3,34,0119,1620034943,23.739 30,0005,0007,0973.6,+25.2,39,0127,1620035243,23.729 25,0004,0006,0973.2,+25.0,38,0123,1620035543,23.736 30,0006,0008,0972.4,+25.6,38,0162,1620042764,44.622 35,0004,0006,0972.4,+25.9,36,0114,1620043064,44.632 37,0007,0010,0972.1,+26.9,34,0152,1620043364,44.642 40,0005,0007,0972.5,+25.4,36,0105,1620043664,44.59 35,0007,0010,0972.0,+25.7,36,0122,1620043964,44.57 40,0004,0006,0971.9,+26.0,39,0116,1620044564,44.554 42,0006,0008,0972.2,+26.1,39,0122,1620044864,44.533 47,0005,0007,0972.0,+25.7,36,0103,1620045164,44.566 40,0004,0006,0972.4,+25.4,38,0110,1620045464,44.523 45,0006,0008,0972.2,+25.2,38,0120,1620045764,44.511 42,0009,0012,0972.4,+25.1,39,0127,1620046064,44.544 40,0004,0006,0972.0,+24.9,37,0113,1620046364,44.513 45,0015,0021,0972.2,+25.1,38,0130,1620046664,44.506 45,0005,0007,0972.3,+25.1,37,0120,1620046964,44.475 45,0005,0007,0971.8,+25.3,39,0137,1620047264,44.475 47,0005,0007,0972.1,+24.9,39,0138,1620047564,44.468 49,0006,0008,0972.2,+25.8,38,0114,1620047864,44.435 45,0004,0006,0971.7,+25.5,37,0117,1620048164,44.468 49,0004,0006,0971.7,+25.9,37,0134,1620048464,44.441 47,0004,0006,0971.7,+25.4,35,0115,1620048764,44.483 45,0005,0007,0971.5,+25.9,39,0096,1620049064,44.42 42,0013,0017,0972.0,+25.8,37,0102,1620049364,44.464 45,0005,0007,0971.9,+25.6,36,0145,1620049664,44.466 52,0005,0007,0971.8,+25.6,38,0114,1620049964,44.372 47,0006,0008,0971.6,+25.6,37,0101,1620050264,44.384 45,0022,0029,0972.0,+25.5,37,0112,1620050564,44.372 49,0016,0022,0971.7,+25.5,37,0129,1620050864,44.359 45,0005,0007,0972.1,+25.5,39,0108,1620051464,44.351 47,0010,0013,0971.9,+25.5,36,0115,1620051764,44.356 47,0006,0008,0972.1,+25.7,36,0098,1620052064,44.33 42,0006,0008,0972.2,+25.0,38,0105,1620052364,44.349 33,0005,0007,0972.4,+24.9,37,0124,1620052664,44.292 42,0004,0006,0972.2,+24.5,41,0120,1620052964,44.352 28,0005,0007,0972.0,+24.6,38,0123,1620053264,44.303 33,0005,0007,0972.5,+24.2,39,0097,1620053564,44.25 47,0003,0005,0972.2,+23.2,40,0084,1620054953,53.678 45,0005,0007,0972.3,+23.4,38,0124,1620055253,53.745 99,0005,0007,0972.2,+23.3,38,0113,1620055553,53.658 45,0008,0011,0972.3,+23.0,39,0119,1620055853,53.731 47,0007,0010,0972.2,+23.1,38,0102,1620056153,53.659 45,0006,0008,0972.4,+23.0,37,0116,1620056453,53.711 47,0013,0017,0972.5,+22.8,37,0103,1620056753,53.614 45,0019,0026,0972.3,+22.6,39,0117,1620057053,53.606 33,0004,0006,0972.2,+22.6,40,0110,1620057353,53.591 40,0005,0007,0972.1,+22.6,38,0106,1620057653,53.671 42,0009,0012,0972.1,+22.3,37,0128,1620057953,53.585 47,0005,0007,0972.3,+22.2,39,0125,1620058253,53.566 45,0005,0007,0972.6,+22.0,39,0126,1620058553,53.627 45,0007,0010,0972.4,+21.8,38,0124,1620058853,53.545 45,0006,0008,0972.3,+21.6,40,0119,1620059153,53.535 47,0007,0010,0972.2,+21.6,39,0109,1620059453,53.506 45,0007,0010,0972.4,+21.6,38,0120,1620059753,53.499 45,0006,0008,0972.6,+21.3,41,0104,1620060053,53.501 45,0005,0007,0972.5,+21.3,39,0140,1620060353,53.541 45,0005,0007,0972.8,+21.0,41,0120,1620060653,53.457 42,0006,0008,0972.7,+21.0,40,0124,1620060953,53.496 45,0007,0010,0972.7,+21.0,40,0119,1620061253,53.482 45,0005,0007,0972.5,+20.8,40,0108,1620061553,53.444 45,0005,0007,0972.7,+20.7,40,0121,1620061853,53.447 42,0006,0008,0972.5,+20.5,41,0118,1620062153,53.427 45,0009,0012,0972.7,+20.2,42,0119,1620062453,53.419 42,0005,0007,0972.7,+20.2,43,0113,1620062753,53.44 47,0005,0007,0972.6,+20.1,41,0130,1620063053,53.402 47,0007,0010,0972.7,+19.9,42,0115,1620063353,53.392 42,0006,0008,0972.9,+20.0,41,0125,1620063653,53.416 47,0005,0007,0972.9,+20.0,41,0099,1620063953,53.395 99,0005,0007,0972.5,+19.8,42,0119,1620064253,53.368 45,0005,0007,0972.5,+19.8,42,0105,1620064553,53.384 45,0005,0007,0972.5,+19.7,42,0111,1620064853,53.364 47,0006,0008,0972.8,+19.7,42,0135,1620065153,53.361 45,0006,0008,0972.7,+19.5,43,0122,1620065453,53.337 45,0004,0006,0972.8,+19.5,43,0138,1620065753,53.348 42,0005,0007,0972.7,+19.4,42,0153,1620066053,53.438 42,0005,0007,0973.1,+19.3,43,0115,1620066353,53.368 42,0004,0006,0972.7,+19.2,44,0115,1620066653,53.28 42,0004,0006,0972.9,+19.2,44,0125,1620066953,53.302 45,0005,0007,0972.7,+19.1,44,0115,1620067253,53.265 45,0006,0008,0973.2,+19.0,44,0102,1620067553,53.259 42,0003,0005,0973.0,+19.0,44,0105,1620067853,53.24 45,0005,0007,0973.2,+18.8,45,0112,1620068453,53.242 45,0005,0007,0973.4,+18.7,45,0130,1620068753,53.233 40,0004,0006,0973.2,+18.6,45,0114,1620069053,53.278 42,0004,0006,0973.4,+18.6,44,0129,1620069353,53.199 42,0004,0006,0973.4,+18.4,46,0141,1620069653,53.18 42,0004,0006,0973.5,+18.4,44,0100,1620069953,53.165 40,0005,0007,0973.7,+18.2,44,0108,1620070253,53.168 42,0004,0006,0973.6,+18.1,46,0109,1620070553,53.18 45,0005,0007,0973.6,+18.1,45,0116,1620070853,53.155 42,0004,0006,0973.3,+17.9,46,0123,1620071153,53.147 45,0004,0006,0973.3,+17.9,46,0125,1620071453,53.165 42,0004,0006,0973.7,+17.8,46,0133,1620071753,53.125 42,0005,0007,0973.8,+17.8,46,0122,1620072053,53.116 99,0004,0006,0973.7,+17.6,47,0144,1620072353,53.113 42,0004,0006,0973.8,+17.4,48,0128,1620072953,53.171 42,0004,0006,0973.8,+17.4,48,0119,1620073253,53.152 40,0005,0007,0973.9,+17.5,49,0108,1620073553,53.101 42,0005,0007,0974.0,+17.5,48,0118,1620073853,53.052 45,0006,0008,0974.0,+17.1,49,0110,1620074153,53.063 45,0005,0007,0974.4,+17.3,49,0118,1620074453,53.063 45,0005,0007,0974.3,+17.2,48,0105,1620074753,53.092 45,0005,0007,0974.4,+17.2,48,0106,1620075053,53.102 45,0004,0006,0974.2,+17.1,49,0127,1620075353,53.012 45,0005,0007,0974.6,+17.1,49,0123,1620075653,53.021 42,0005,0007,0974.6,+17.0,50,0127,1620075953,53.077 45,0005,0007,0974.5,+17.0,49,0109,1620076253,53.017 47,0004,0006,0974.5,+17.1,48,0118,1620076552,52.988 42,0005,0007,0974.4,+17.0,50,0110,1620076852,52.964 45,0005,0007,0974.6,+17.0,49,0102,1620077153,53.006 45,0006,0008,0974.5,+16.9,50,0119,1620077453,53.029 45,0004,0006,0974.5,+17.0,49,0118,1620077752,52.98 47,0005,0007,0974.4,+17.0,49,0135,1620078052,52.948 42,0004,0006,0974.3,+16.9,49,0118,1620078352,52.932 42,0005,0007,0974.3,+16.9,49,0117,1620078652,52.903 42,0004,0006,0974.6,+16.7,50,0133,1620078952,52.9 42,0005,0007,0974.7,+16.6,50,0093,1620079252,52.897 45,0004,0006,0974.6,+16.7,50,0104,1620079552,52.886 42,0005,0007,0974.8,+16.6,50,0108,1620079852,52.865 45,0006,0008,0974.5,+16.5,50,0115,1620080152,52.879 45,0005,0007,0974.4,+16.4,50,0117,1620080452,52.85 45,0005,0007,0974.8,+16.3,51,0105,1620080752,52.863 45,0005,0007,0974.6,+16.2,51,0113,1620081052,52.85 45,0005,0007,0974.7,+16.2,51,0112,1620081352,52.838 45,0004,0006,0974.6,+16.1,51,0110,1620081652,52.91 47,0004,0006,0974.6,+16.0,52,0109,1620081952,52.825 47,0005,0007,0974.8,+16.0,52,0119,1620082252,52.815 45,0005,0007,0974.9,+15.9,52,0115,1620082552,52.789 45,0006,0008,0974.8,+15.6,53,0115,1620082852,52.804 42,0004,0006,0974.7,+15.6,53,0104,1620083152,52.772 42,0005,0007,0974.7,+15.5,54,0127,1620083452,52.775 45,0005,0007,0974.7,+15.5,53,0112,1620083752,52.76 40,0004,0006,0974.5,+15.5,53,0114,1620084052,52.755 45,0005,0007,0974.5,+15.4,54,0122,1620084352,52.74 42,0006,0008,0974.7,+15.3,54,0113,1620084652,52.732 40,0006,0008,0974.9,+15.2,54,0100,1620084952,52.741 42,0005,0007,0974.9,+15.1,55,0123,1620085252,52.705 40,0005,0007,0975.3,+15.0,55,0128,1620085552,52.767 42,0004,0006,0975.1,+15.0,55,0111,1620085852,52.69 42,0004,0006,0975.2,+14.9,55,0111,1620086152,52.691 42,0005,0007,0975.4,+15.0,55,0133,1620086452,52.757 47,0005,0007,0975.3,+14.9,55,0100,1620086752,52.678 40,0005,0007,0975.3,+14.8,54,0117,1620087052,52.739 40,0005,0007,0975.4,+14.8,55,0095,1620087352,52.663 42,0006,0008,0975.2,+14.7,55,0125,1620087652,52.638 99,0004,0006,0975.4,+14.6,55,0123,1620087952,52.642 42,0005,0007,0975.3,+14.5,55,0117,1620088252,52.618 99,0005,0007,0975.3,+14.3,56,0126,1620088552,52.623 42,0006,0008,0975.1,+14.3,56,0119,1620088852,52.611 42,0006,0008,0975.3,+14.3,56,0117,1620089152,52.595 40,0005,0007,0975.6,+14.1,56,0124,1620089452,52.595 42,0005,0007,0975.2,+14.2,56,0130,1620089752,52.664 45,0005,0007,0975.1,+14.2,56,0118,1620090052,52.57 42,0005,0007,0975.3,+14.1,56,0111,1620090352,52.566 40,0007,0010,0975.5,+14.0,56,0113,1620090652,52.551 40,0005,0007,0975.5,+14.0,57,0128,1620090952,52.539 45,0006,0008,0975.5,+13.9,57,0113,1620091252,52.538 40,0005,0007,0975.3,+13.9,56,0122,1620091552,52.611 47,0006,0008,0975.6,+13.8,57,0101,1620091852,52.513 42,0005,0007,0975.7,+13.8,56,0121,1620092152,52.513 45,0005,0007,0975.5,+13.8,57,0128,1620092452,52.501 45,0008,0011,0975.4,+13.7,57,0106,1620092752,52.484 42,0005,0007,0975.4,+13.6,57,0108,1620093052,52.481 47,0005,0007,0975.2,+13.5,57,0128,1620093352,52.476 45,0005,0007,0975.4,+13.6,56,0126,1620093652,52.458 45,0005,0007,0975.3,+13.5,58,0118,1620093952,52.455 45,0005,0007,0975.7,+13.4,57,0131,1620094252,52.451 42,0005,0007,0975.4,+13.5,57,0132,1620094552,52.445 42,0006,0008,0975.4,+13.4,57,0122,1620094852,52.433 45,0005,0007,0975.6,+13.4,57,0128,1620095152,52.437 42,0006,0008,0975.2,+13.2,59,0125,1620095452,52.404 45,0006,0008,0975.6,+13.4,57,0111,1620095752,52.398 99,0005,0007,0975.3,+13.2,58,0114,1620096052,52.408 45,0006,0008,0975.4,+13.3,59,0096,1620096352,52.47 45,0006,0008,0975.6,+13.0,60,0118,1620096652,52.363 45,0005,0007,0975.8,+13.1,59,0121,1620096952,52.464 45,0006,0008,0975.7,+13.0,60,0095,1620097252,52.353 45,0005,0007,0975.6,+12.9,59,0133,1620097552,52.351 45,0006,0008,0975.8,+12.7,61,0123,1620097852,52.438 45,0005,0007,0975.7,+12.6,62,0125,1620098152,52.333 45,0006,0008,0976.0,+12.9,61,0120,1620098452,52.337 45,0006,0008,0975.9,+12.6,61,0104,1620098752,52.312 99,0006,0008,0976.2,+12.3,62,0112,1620099052,52.335 45,0007,0010,0976.4,+12.3,63,0102,1620099352,52.323 45,0006,0008,0976.0,+12.1,64,0110,1620099652,52.291 45,0006,0008,0976.3,+12.3,62,0118,1620099952,52.304 45,0006,0008,0976.2,+12.2,63,0109,1620100252,52.281 45,0006,0008,0976.0,+12.4,62,0119,1620100552,52.285 99,0006,0008,0976.2,+12.5,63,0098,1620100852,52.262 47,0006,0008,0976.3,+12.6,61,0105,1620101152,52.262 45,0007,0010,0976.2,+12.5,62,0112,1620101452,52.247 45,0006,0008,0976.3,+12.4,63,0133,1620101752,52.25 45,0007,0010,0976.3,+12.6,62,0112,1620102052,52.264 42,0007,0010,0976.3,+12.6,63,0112,1620102352,52.214 49,0006,0008,0976.5,+12.7,61,0122,1620102652,52.234 45,0007,0010,0976.6,+12.7,63,0101,1620102952,52.199 45,0007,0010,0976.5,+12.9,62,0104,1620103252,52.182 45,0006,0008,0976.6,+13.1,62,0118,1620103552,52.192 45,0005,0007,0976.3,+13.3,61,0117,1620103852,52.201 99,0005,0007,0976.7,+13.6,61,0108,1620104152,52.183 42,0007,0010,0976.4,+13.6,61,0108,1620104452,52.154 45,0006,0008,0976.5,+13.7,60,0115,1620104752,52.173 45,0006,0008,0976.8,+13.9,61,0096,1620105052,52.243 45,0007,0010,0976.6,+14.1,58,0114,1620105352,52.148 45,0006,0008,0976.6,+14.3,57,0119,1620105652,52.135 45,0006,0008,0976.7,+14.3,59,0134,1620105952,52.133 42,0007,0010,0976.6,+14.4,58,0110,1620106252,52.12 42,0006,0008,0976.6,+14.6,56,0110,1620106552,52.093 47,0006,0008,0976.4,+14.5,57,0105,1620106852,52.112 45,0006,0008,0976.3,+14.9,58,0118,1620107152,52.09 45,0007,0010,0976.4,+15.0,57,0126,1620107452,52.091 45,0005,0007,0976.5,+15.3,57,0112,1620107752,52.097 42,0006,0008,0976.2,+15.6,57,0121,1620108052,52.059 42,0006,0008,0976.1,+15.8,57,0124,1620108352,52.052 45,0005,0007,0976.3,+16.2,57,0129,1620108652,52.084 45,0004,0006,0976.1,+15.8,56,0108,1620108952,52.034 45,0007,0010,0976.0,+16.2,55,0115,1620109252,52.019 45,0006,0008,0975.9,+16.5,52,0120,1620109552,52.002 45,0008,0011,0976.2,+16.3,52,0117,1620109852,52.039 45,0005,0007,0976.3,+16.3,53,0127,1620110151,51.99 42,0004,0006,0975.9,+16.5,52,0099,1620110451,51.992 40,0004,0006,0976.1,+16.6,52,0112,1620110751,51.985 42,0005,0007,0975.9,+16.7,54,0102,1620111051,51.97 45,0006,0008,0975.8,+17.5,55,0111,1620111351,51.955 42,0005,0007,0975.6,+17.5,50,0102,1620111651,51.951 45,0006,0008,0975.7,+17.5,49,0118,1620111952,52.06 42,0007,0010,0975.5,+17.3,51,0120,1620112251,51.96 40,0005,0007,0975.6,+17.5,50,0125,1620112551,51.942 40,0006,0008,0975.7,+17.5,51,0120,1620112851,51.934 37,0005,0007,0975.6,+17.8,50,0111,1620113151,51.91 40,0005,0007,0975.4,+18.0,49,0131,1620113451,51.9 40,0006,0008,0975.6,+17.8,49,0102,1620113751,51.9 40,0005,0007,0975.7,+18.3,48,0127,1620114051,51.906 42,0005,0007,0975.6,+18.2,48,0142,1620114351,51.886 40,0007,0010,0975.6,+18.7,47,0115,1620114651,51.877 11,0006,0008,0975.8,+18.7,47,0111,1620114951,51.873 42,0005,0007,0975.8,+18.7,47,0124,1620115251,51.883 42,0006,0008,0975.5,+19.4,48,0142,1620115551,51.854 40,0006,0008,0975.8,+19.2,48,0137,1620115851,51.922 42,0005,0007,0975.4,+19.2,46,0099,1620116151,51.817 42,0005,0007,0975.3,+19.3,49,0124,1620116451,51.815 45,0009,0012,0975.2,+19.1,46,0115,1620116751,51.811 42,0008,0011,0975.3,+19.5,46,0111,1620117051,51.816 42,0005,0007,0975.1,+19.4,47,0114,1620117351,51.798 40,0007,0010,0975.4,+19.6,47,0124,1620117651,51.788 37,0006,0008,0975.0,+19.8,46,0116,1620117951,51.772 40,0008,0011,0975.4,+19.6,46,0135,1620118251,51.828 42,0010,0013,0975.1,+19.3,46,0120,1620118551,51.787 42,0007,0010,0975.1,+20.5,47,0121,1620118851,51.756 45,0006,0008,0975.2,+20.2,50,0114,1620119151,51.723 42,0007,0010,0975.1,+21.0,45,0116,1620119451,51.744 42,0005,0007,0975.0,+21.0,45,0098,1620119751,51.723 45,0005,0007,0974.9,+20.4,44,0105,1620120051,51.725 42,0010,0013,0974.8,+21.2,43,0115,1620120351,51.705 42,0011,0015,0974.6,+21.5,45,0116,1620120651,51.736 47,0006,0008,0974.7,+21.9,42,0103,1620120951,51.815 42,0008,0011,0974.6,+21.8,44,0121,1620121251,51.694 45,0007,0010,0974.5,+21.9,41,0112,1620121551,51.689 42,0007,0010,0974.3,+22.1,42,0125,1620121851,51.655 45,0007,0010,0974.4,+22.5,42,0125,1620122151,51.657 42,0006,0008,0974.3,+21.9,46,0122,1620122451,51.66 42,0005,0007,0974.2,+22.7,41,0119,1620122751,51.771 45,0006,0008,0974.0,+23.2,41,0112,1620123051,51.623 40,0006,0008,0974.4,+23.3,46,0130,1620123351,51.6 99,0006,0008,0974.1,+23.6,45,0121,1620123651,51.595 45,0007,0010,0974.0,+23.8,42,0130,1620123951,51.688 45,0006,0008,0974.1,+23.3,40,0133,1620124251,51.586 47,0007,0010,0973.8,+23.5,41,0122,1620124551,51.571 45,0006,0008,0974.1,+23.2,41,0108,1620124851,51.584 45,0007,0010,0973.8,+23.7,41,0109,1620125151,51.56 45,0007,0010,0973.5,+23.0,40,0129,1620125451,51.569 45,0006,0008,0973.3,+24.4,41,0131,1620125751,51.575 45,0005,0007,0973.4,+24.5,41,0124,1620126051,51.554 42,0006,0008,0973.2,+25.3,39,0118,1620126351,51.527 47,0006,0008,0973.1,+25.3,40,0120,1620126651,51.544 42,0007,0010,0973.4,+25.1,39,0099,1620126951,51.514 47,0005,0007,0973.1,+25.0,38,0119,1620127251,51.552 45,0007,0010,0973.1,+25.3,40,0106,1620127551,51.498 45,0007,0010,0973.2,+24.8,38,0111,1620127851,51.48 45,0007,0010,0973.1,+24.5,39,0111,1620128151,51.452 45,0007,0010,0972.9,+25.2,38,0122,1620128451,51.459 45,0008,0011,0972.7,+25.5,39,0115,1620128751,51.47 45,0005,0007,0972.7,+25.1,39,0117,1620129051,51.444 45,0007,0010,0972.3,+25.1,38,0105,1620129351,51.439 42,0006,0008,0972.4,+25.1,38,0120,1620129651,51.447 42,0007,0010,0972.2,+24.6,39,0111,1620129951,51.423 45,0006,0008,0972.2,+24.5,40,0125,1620130251,51.403 45,0005,0007,0972.4,+24.6,41,0104,1620130551,51.412 42,0006,0008,0972.1,+25.0,38,0124,1620130851,51.555 45,0006,0008,0972.1,+26.1,38,0134,1620131151,51.403 47,0006,0008,0971.9,+25.6,36,0097,1620131451,51.371 47,0006,0008,0971.8,+26.4,36,0118,1620131751,51.482 45,0007,0010,0971.8,+26.2,36,0102,1620132051,51.502 47,0006,0008,0971.9,+25.6,36,0139,1620132351,51.349 45,0005,0007,0972.0,+25.3,37,0121,1620132651,51.332 45,0007,0010,0971.5,+25.1,38,0123,1620132951,51.317 47,0008,0011,0971.4,+25.4,38,0119,1620133251,51.335 45,0007,0010,0971.7,+25.6,37,0124,1620133551,51.328 47,0006,0008,0971.4,+25.5,38,0123,1620133851,51.334 42,0008,0011,0971.2,+24.9,38,0120,1620134151,51.3 47,0006,0008,0971.2,+25.1,38,0132,1620134451,51.298 45,0006,0008,0971.0,+25.1,38,0097,1620134751,51.366 42,0006,0008,0971.1,+24.7,38,0118,1620135051,51.284 47,0006,0008,0971.2,+24.5,38,0103,1620135351,51.378 47,0006,0008,0971.0,+24.4,40,0139,1620135651,51.243 45,0007,0010,0971.5,+25.0,40,0111,1620135951,51.246 45,0007,0010,0971.0,+24.7,39,0131,1620136251,51.227 42,0007,0010,0971.1,+24.4,39,0103,1620136551,51.252 40,0008,0011,0971.3,+24.6,41,0117,1620136851,51.242 45,0006,0008,0971.1,+24.5,38,0124,1620137151,51.195 45,0006,0008,0971.1,+24.3,39,0115,1620137451,51.317 45,0007,0010,0971.3,+24.1,40,0133,1620137751,51.184 47,0007,0010,0971.2,+24.2,39,0126,1620138051,51.182 45,0005,0007,0971.1,+24.0,39,0133,1620138351,51.164 45,0007,0010,0971.3,+23.6,40,0139,1620138651,51.147 45,0006,0008,0971.1,+23.5,42,0130,1620138951,51.113 45,0007,0010,0970.8,+23.4,42,0106,1620139251,51.129 45,0005,0007,0970.7,+23.1,42,0123,1620139551,51.112 47,0007,0010,0970.7,+23.1,44,0115,1620139851,51.136 42,0007,0010,0970.8,+23.0,44,0111,1620140151,51.115 42,0007,0010,0970.9,+22.9,43,0116,1620140451,51.088 42,0006,0008,0970.7,+23.4,43,0109,1620140751,51.084 45,0006,0008,0970.9,+23.4,42,0113,1620141051,51.082 45,0007,0010,0971.1,+23.3,42,0116,1620141351,51.029 45,0007,0010,0971.0,+23.4,42,0116,1620141651,51.03 45,0007,0010,0971.1,+23.4,43,0087,1620141951,51.026 47,0006,0008,0970.8,+23.3,44,0116,1620142251,51.054 42,0006,0008,0970.7,+23.3,44,0131,1620142551,51.028 45,0007,0010,0970.8,+23.0,45,0113,1620142850,50.991 45,0007,0010,0970.8,+22.8,46,0104,1620143151,51.069 45,0007,0010,0970.8,+22.7,46,0125,1620143450,50.984 37,0005,0007,0971.0,+22.6,47,0114,1620143751,51.086 99,0008,0011,0970.6,+22.6,47,0116,1620144051,51.079 42,0006,0008,0970.7,+22.7,47,0132,1620144350,50.932 42,0006,0008,0970.7,+22.4,47,0128,1620144650,50.93 45,0007,0010,0970.7,+22.2,48,0131,1620144950,50.913 45,0006,0008,0970.8,+22.0,48,0110,1620145250,50.916 99,0007,0010,0970.8,+21.7,49,0109,1620145550,50.907 45,0007,0010,0970.6,+21.6,49,0117,1620145850,50.914 42,0006,0008,0970.5,+21.6,49,0121,1620146150,50.9 42,0006,0008,0970.3,+21.4,50,0134,1620146450,50.885 99,0006,0008,0970.3,+21.2,50,0110,1620146750,50.897 40,0006,0008,0970.5,+21.1,50,0108,1620147050,50.863 40,0008,0011,0970.3,+20.9,50,0120,1620147351,51.458 40,0006,0008,0970.6,+20.8,51,0111,1620147650,50.855 99,0010,0013,0970.6,+20.7,51,0129,1620147950,50.855 45,0006,0008,0970.5,+20.5,52,0094,1620148250,50.816 40,0008,0011,0970.2,+20.4,52,0114,1620148550,50.83 45,0008,0011,0970.4,+20.4,52,0111,1620148850,50.799 40,0007,0010,0970.4,+20.3,52,0133,1620149150,50.787 99,0010,0013,0970.5,+20.2,53,0122,1620149450,50.794 40,0034,0047,0970.4,+20.1,53,0124,1620149750,50.905 37,0006,0008,0970.6,+20.0,54,0115,1620150050,50.777 40,0008,0011,0970.3,+19.8,54,0113,1620150350,50.748 40,0008,0011,0970.3,+19.6,55,0121,1620150650,50.736 40,0008,0011,0970.3,+19.1,58,0104,1620150950,50.722 40,0008,0011,0970.4,+19.1,58,0104,1620151250,50.748 45,0007,0010,0970.7,+18.9,58,0123,1620151550,50.813 42,0008,0011,0970.8,+18.9,58,0110,1620151850,50.702 40,0007,0010,0970.7,+19.0,58,0114,1620152150,50.71 99,0008,0011,0970.6,+18.6,60,0129,1620152450,50.672 45,0008,0011,0970.7,+18.1,62,0102,1620152750,50.686 40,0008,0011,0970.8,+17.8,63,0116,1620153050,50.677 42,0008,0011,0970.8,+18.0,63,0118,1620153350,50.659 42,0010,0013,0971.0,+17.7,63,0144,1620153650,50.682 42,0009,0012,0971.1,+17.9,62,0125,1620153950,50.678 42,0010,0013,0971.1,+17.5,63,0111,1620154550,50.645 42,0010,0013,0971.0,+17.5,62,0122,1620154850,50.606 42,0007,0010,0970.7,+17.4,62,0133,1620155150,50.595 40,0008,0011,0970.8,+17.4,62,0128,1620155450,50.616 42,0007,0010,0971.0,+16.7,68,0110,1620155750,50.588 42,0009,0012,0971.0,+16.8,68,0090,1620156050,50.556 42,0008,0011,0970.9,+16.8,65,0124,1620156350,50.592 42,0008,0011,0971.3,+16.7,65,0124,1620156650,50.545 40,0007,0010,0970.9,+17.1,64,0106,1620156950,50.545 42,0008,0011,0971.1,+16.6,66,0123,1620157250,50.546 40,0008,0011,0971.2,+16.4,66,0121,1620157550,50.521 42,0007,0010,0971.2,+16.5,66,0127,1620157850,50.531 42,0007,0010,0971.1,+16.3,65,0117,1620158150,50.489 40,0009,0012,0971.2,+16.3,66,0103,1620158450,50.478 42,0007,0010,0970.9,+16.3,65,0117,1620158750,50.511 42,0007,0010,0971.1,+15.6,70,0113,1620159050,50.476 40,0009,0012,0971.1,+15.4,71,0113,1620159350,50.581 40,0008,0011,0971.0,+15.6,71,0122,1620159650,50.462 40,0007,0010,0971.0,+15.5,70,0110,1620159950,50.457 40,0010,0013,0971.0,+15.8,69,0104,1620160250,50.422 40,0009,0012,0970.9,+15.6,69,0110,1620160550,50.424 40,0009,0012,0970.8,+15.8,67,0095,1620160850,50.43 40,0008,0011,0970.8,+15.6,68,0138,1620161150,50.622 40,0009,0012,0971.1,+15.2,70,0134,1620161450,50.4 40,0009,0012,0970.9,+14.9,71,0113,1620161750,50.391 40,0009,0012,0971.0,+14.8,72,0121,1620162050,50.564 40,0008,0011,0971.3,+15.0,71,0127,1620162350,50.366 40,0008,0011,0970.9,+14.6,74,0119,1620162650,50.362 40,0007,0010,0971.2,+14.2,75,0092,1620162950,50.361 37,0008,0011,0971.0,+13.8,77,0131,1620163250,50.337 40,0009,0012,0971.0,+13.4,78,0123,1620163550,50.354 40,0008,0011,0971.3,+13.7,75,0118,1620163850,50.313 40,0009,0012,0971.5,+13.7,75,0120,1620164150,50.326 45,0008,0011,0971.4,+13.8,74,0119,1620164450,50.314 47,0009,0012,0971.4,+13.5,76,0109,1620164750,50.305 45,0008,0011,0971.2,+13.7,75,0120,1620165050,50.287 45,0009,0012,0971.0,+13.8,74,0109,1620165350,50.476 45,0008,0011,0971.1,+14.2,72,0128,1620165650,50.278 40,0008,0011,0971.3,+14.3,73,0137,1620165950,50.276 40,0008,0011,0970.9,+14.8,70,0127,1620166250,50.257 42,0008,0011,0970.7,+14.8,70,0115,1620166550,50.268 45,0008,0011,0970.6,+14.8,71,0131,1620166850,50.245 42,0007,0010,0970.6,+15.0,69,0127,1620167150,50.247 40,0010,0013,0970.7,+15.3,69,0124,1620167450,50.359 45,0007,0010,0970.9,+15.3,69,0139,1620167750,50.207 45,0006,0008,0970.6,+15.4,68,0118,1620168050,50.323 42,0008,0011,0970.6,+15.5,67,0100,1620168350,50.212 45,0007,0010,0970.7,+15.8,66,0113,1620168650,50.209 45,0006,0008,0970.5,+15.7,67,0112,1620168950,50.209 42,0007,0010,0970.8,+15.0,70,0132,1620169250,50.187 42,0007,0010,0970.8,+14.5,73,0143,1620169550,50.156 42,0007,0010,0970.6,+14.3,74,0123,1620169850,50.156 42,0009,0012,0970.4,+14.3,74,0103,1620170150,50.139 42,0008,0011,0970.3,+14.3,75,0117,1620170450,50.136 42,0007,0010,0970.5,+14.4,74,0124,1620170750,50.132 45,0006,0008,0970.3,+14.6,72,0125,1620171050,50.112 45,0009,0012,0970.3,+14.5,73,0108,1620171350,50.109 42,0006,0008,0970.3,+14.6,72,0133,1620171650,50.104 45,0007,0010,0970.1,+14.6,73,0110,1620171950,50.099 45,0007,0010,0970.4,+14.5,73,0115,1620172250,50.103 47,0007,0010,0970.2,+14.8,72,0130,1620172550,50.093 45,0007,0010,0970.2,+14.9,71,0098,1620172850,50.056 47,0007,0010,0970.0,+14.9,70,0128,1620173150,50.055 42,0008,0011,0970.2,+15.0,70,0110,1620173450,50.049 42,0007,0010,0970.1,+15.3,69,0123,1620173750,50.036 45,0007,0010,0970.1,+15.5,68,0125,1620174050,50.021 47,0007,0010,0969.8,+15.5,68,0119,1620174350,50.017 01,0007,0010,0969.7,+15.4,68,0119,1620174650,50.01 47,0006,0008,0970.0,+15.3,70,0123,1620174949,49.996 45,0006,0008,0969.9,+15.1,71,0122,1620175249,49.985 47,0006,0008,0969.9,+15.0,71,0123,1620175549,49.974 42,0008,0011,0969.8,+14.8,72,0100,1620175849,49.975 42,0006,0008,0969.8,+14.8,72,0120,1620176149,49.981 45,0007,0010,0969.9,+14.9,71,0124,1620176449,49.959 42,0008,0011,0969.7,+14.9,72,0106,1620176749,49.956 42,0007,0010,0969.5,+14.7,74,0131,1620177049,49.964 42,0007,0010,0969.7,+14.7,73,0116,1620177350,50.069 42,0006,0008,0969.7,+14.7,73,0124,1620177649,49.927 42,0008,0011,0969.9,+14.5,75,0121,1620177949,49.924 45,0007,0010,0969.4,+14.6,73,0108,1620178249,49.911 45,0010,0013,0969.3,+14.7,72,0117,1620178549,49.887 42,0008,0011,0969.5,+14.8,71,0100,1620178849,49.888 42,0007,0010,0969.5,+14.7,71,0107,1620179149,49.878 45,0006,0008,0969.5,+14.7,74,0112,1620179449,49.99 47,0009,0012,0969.6,+14.7,73,0116,1620179749,49.863 47,0007,0010,0969.6,+14.4,75,0128,1620180049,49.858 45,0007,0010,0969.7,+14.4,75,0134,1620180349,49.848 45,0007,0010,0969.6,+14.4,75,0117,1620180649,49.836 42,0009,0012,0969.4,+14.6,74,0106,1620180949,49.823 42,0007,0010,0969.6,+14.5,75,0105,1620181249,49.824 99,0007,0010,0969.6,+14.7,74,0131,1620181549,49.819 42,0007,0010,0969.3,+14.5,74,0121,1620181849,49.799 47,0006,0008,0969.4,+14.4,75,0123,1620182149,49.797 47,0008,0011,0969.3,+14.6,73,0131,1620182449,49.792 45,0008,0011,0969.6,+14.3,75,0118,1620182749,49.776 45,0006,0008,0969.4,+14.7,72,0109,1620183049,49.762 42,0007,0010,0969.5,+14.7,72,0119,1620183349,49.758 42,0007,0010,0969.3,+14.8,72,0121,1620183649,49.776 42,0007,0010,0969.7,+14.5,76,0119,1620183949,49.741 47,0007,0010,0969.5,+14.6,75,0108,1620184249,49.728 45,0007,0010,0969.4,+14.2,77,0113,1620184549,49.737 45,0008,0011,0969.5,+14.4,77,0129,1620184849,49.717 45,0011,0015,0969.5,+14.2,77,0101,1620185149,49.713 45,0009,0012,0969.7,+14.3,78,0120,1620185449,49.694 45,0008,0011,0969.6,+14.7,74,0129,1620185749,49.691 45,0007,0010,0969.7,+14.9,71,0137,1620186049,49.692 40,0006,0008,0969.7,+15.2,68,0142,1620186349,49.693 45,0006,0008,0969.6,+15.3,67,0125,1620186649,49.672 45,0005,0007,0969.9,+15.4,66,0121,1620186949,49.645 99,0004,0006,0969.9,+15.6,65,0115,1620187249,49.649 42,0006,0008,0970.1,+15.6,65,0113,1620187549,49.658 45,0005,0007,0970.1,+15.6,65,0136,1620187849,49.651 47,0006,0008,0970.1,+15.6,65,0104,1620188149,49.632 42,0005,0007,0970.0,+15.6,65,0112,1620188449,49.626 45,0006,0008,0969.8,+15.5,65,0092,1620188749,49.613 45,0007,0010,0969.9,+15.5,66,0121,1620189049,49.597 45,0005,0007,0969.6,+15.4,68,0120,1620189349,49.602 45,0005,0007,0969.8,+15.3,69,0125,1620189649,49.729 45,0006,0008,0970.1,+15.3,70,0112,1620189949,49.577 42,0006,0008,0970.0,+15.3,71,0109,1620190249,49.576 47,0006,0008,0969.9,+15.2,72,0118,1620190549,49.575 45,0007,0010,0970.0,+15.3,72,0122,1620190849,49.541 47,0008,0011,0970.1,+15.3,72,0111,1620191149,49.541 45,0007,0010,0970.0,+15.3,72,0113,1620191449,49.523 47,0005,0007,0969.8,+15.5,67,0116,1620191749,49.662 40,0007,0010,0969.7,+15.5,70,0101,1620192049,49.517 40,0006,0008,0970.1,+15.6,74,0122,1620192349,49.511 40,0006,0008,0969.9,+16.1,73,0106,1620192649,49.512 42,0006,0008,0969.9,+15.9,73,0108,1620192949,49.61 42,0007,0010,0969.8,+15.8,72,0132,1620193249,49.468 45,0007,0010,0969.9,+16.1,67,0128,1620193549,49.488 45,0007,0010,0969.6,+16.0,66,0121,1620193849,49.467 42,0005,0007,0970.0,+16.4,64,0123,1620194149,49.462 45,0006,0008,0969.8,+16.4,63,0131,1620194449,49.426 47,0006,0008,0970.0,+16.7,63,0124,1620194749,49.424 45,0005,0007,0970.0,+17.4,62,0132,1620195049,49.413 99,0004,0006,0969.9,+17.2,62,0108,1620195349,49.432 99,0006,0008,0970.0,+17.2,61,0102,1620195649,49.421 45,0006,0008,0970.0,+17.9,62,0115,1620195949,49.4 47,0005,0007,0969.8,+18.0,59,0104,1620196249,49.385 47,0004,0006,0969.7,+18.2,57,0112,1620196549,49.397 45,0004,0006,0969.8,+18.5,56,0131,1620196849,49.391 47,0003,0005,0969.9,+19.0,54,0131,1620197149,49.378 45,0005,0007,0969.3,+18.7,54,0109,1620197449,49.371 47,0005,0007,0969.6,+18.7,55,0123,1620197749,49.482 45,0005,0007,0969.6,+18.7,55,0114,1620198049,49.335 45,0005,0007,0969.7,+19.0,55,0116,1620198349,49.385 45,0004,0006,0969.5,+19.1,55,0133,1620198649,49.314 47,0004,0006,0969.7,+18.9,55,0093,1620198949,49.295 42,0006,0008,0969.4,+18.7,56,0122,1620199249,49.293 45,0005,0007,0969.4,+18.8,55,0128,1620199549,49.304 45,0005,0007,0969.5,+18.8,55,0113,1620199849,49.279 45,0003,0005,0969.4,+18.7,54,0136,1620200149,49.29 40,0004,0006,0969.4,+18.7,55,0117,1620200449,49.274 42,0004,0006,0969.6,+18.8,54,0097,1620200749,49.261 42,0005,0007,0969.3,+19.1,54,0122,1620201049,49.238 45,0005,0007,0969.5,+19.3,54,0132,1620201349,49.259 47,0004,0006,0969.4,+19.4,54,0123,1620201649,49.366 45,0004,0006,0969.3,+19.8,53,0109,1620201949,49.192 40,0004,0006,0969.2,+19.8,52,0138,1620202249,49.16 06,0004,0006,0969.3,+19.9,52,0128,1620202549,49.15 45,0004,0006,0969.3,+19.9,51,0106,1620202849,49.129 45,0005,0007,0969.4,+20.0,52,0109,1620203149,49.137 47,0004,0006,0969.1,+20.0,51,0118,1620203449,49.112 45,0004,0006,0968.9,+20.0,51,0124,1620203749,49.111 45,0004,0006,0969.1,+20.3,51,0112,1620204049,49.105 47,0004,0006,0969.2,+20.3,48,0102,1620204349,49.107 47,0004,0006,0969.4,+20.2,49,0122,1620204649,49.081 47,0006,0008,0968.9,+20.8,49,0119,1620204949,49.077 45,0004,0006,0969.1,+20.6,49,0113,1620205249,49.088 47,0004,0006,0969.0,+20.5,50,0123,1620205549,49.087 45,0004,0006,0969.0,+21.5,49,0106,1620205849,49.084 47,0005,0007,0968.6,+22.2,48,0114,1620206149,49.028 47,0005,0007,0968.6,+22.1,47,0124,1620206449,49.024 47,0004,0006,0968.8,+22.9,46,0123,1620206749,49.039 47,0004,0006,0968.8,+22.6,44,0112,1620207048,48.999 45,0004,0006,0968.5,+22.8,45,0108,1620207349,49.017 45,0004,0006,0968.2,+23.1,43,0101,1620207649,49.019 45,0003,0005,0968.4,+23.1,43,0122,1620207949,49.028 45,0003,0005,0968.3,+23.5,42,0132,1620208248,48.987 45,0004,0006,0968.2,+24.0,43,0128,1620208548,48.971 45,0005,0007,0968.2,+23.4,40,0123,1620208848,48.966 45,0004,0006,0968.1,+22.9,42,0118,1620209148,48.96 47,0005,0007,0967.9,+22.5,43,0123,1620209448,48.969 99,0004,0006,0968.3,+22.4,44,0138,1620209748,48.961 45,0004,0006,0968.1,+22.5,43,0126,1620210048,48.937 47,0005,0007,0968.0,+22.4,42,0103,1620210348,48.916 45,0003,0005,0968.0,+23.0,41,0103,1620210648,48.941 42,0005,0007,0967.8,+23.5,42,0103,1620210948,48.891 45,0003,0005,0967.9,+23.9,41,0104,1620211248,48.889 99,0003,0005,0967.9,+23.7,41,0120,1620211548,48.9 42,0004,0006,0967.8,+23.6,40,0124,1620211848,48.895 45,0004,0006,0967.7,+22.8,41,0111,1620212148,48.887 45,0004,0006,0968.1,+22.6,44,0118,1620212448,48.873 45,0004,0006,0968.1,+22.2,43,0096,1620212748,48.854 45,0005,0007,0967.8,+22.0,43,0103,1620213048,48.834 47,0004,0006,0968.0,+21.8,43,0096,1620213348,48.829 49,0003,0005,0968.0,+21.7,43,0113,1620213648,48.835 45,0003,0005,0968.0,+21.8,43,0122,1620213948,48.809 45,0004,0006,0968.0,+21.9,44,0104,1620214248,48.81 47,0004,0006,0967.6,+21.9,45,0130,1620214548,48.776 47,0004,0006,0968.1,+21.8,44,0111,1620214848,48.77 47,0004,0006,0967.7,+21.7,45,0115,1620215148,48.779 47,0004,0006,0967.7,+22.2,45,0124,1620215448,48.782 45,0004,0006,0967.3,+22.7,45,0127,1620215748,48.769 45,0005,0007,0967.5,+22.6,45,0132,1620216048,48.749 47,0005,0007,0967.5,+22.6,45,0115,1620216348,48.738 45,0004,0006,0967.4,+22.6,43,0139,1620216648,48.718 45,0003,0005,0967.4,+23.4,43,0130,1620216948,48.725 45,0005,0007,0967.4,+23.0,43,0107,1620217248,48.71 45,0005,0007,0967.5,+22.8,43,0107,1620217548,48.683 47,0006,0008,0967.2,+22.6,44,0125,1620217848,48.704 45,0005,0007,0967.2,+22.9,44,0136,1620218148,48.693 45,0005,0007,0967.3,+22.8,44,0116,1620218448,48.661 99,0005,0007,0967.1,+23.0,44,0138,1620218748,48.647 42,0004,0006,0967.0,+23.1,44,0121,1620219048,48.655 47,0004,0006,0967.0,+23.3,43,0127,1620219348,48.642 47,0002,0003,0967.0,+22.8,44,0115,1620219648,48.67 45,0004,0006,0966.8,+22.4,44,0107,1620219948,48.629 45,0004,0006,0966.7,+22.2,44,0123,1620220248,48.624 47,0005,0007,0966.8,+22.4,45,0113,1620220548,48.591 45,0004,0006,0966.8,+22.3,45,0129,1620220848,48.583 45,0004,0006,0966.7,+22.2,45,0106,1620221148,48.586 45,0004,0006,0966.8,+22.1,45,0135,1620221748,48.581 45,0004,0006,0966.6,+22.3,46,0118,1620222048,48.538 47,0004,0006,0966.5,+22.8,45,0114,1620222348,48.56 45,0004,0006,0966.3,+23.0,44,0115,1620222648,48.534 45,0003,0005,0966.4,+22.9,45,0124,1620222948,48.551 47,0007,0010,0966.5,+22.5,45,0121,1620223248,48.527 45,0004,0006,0966.5,+22.7,46,0133,1620223548,48.502 45,0005,0007,0966.5,+22.7,46,0116,1620223848,48.501 47,0004,0006,0966.3,+23.3,45,0121,1620224148,48.487 45,0004,0006,0966.3,+23.3,45,0113,1620224448,48.475 47,0005,0007,0966.2,+22.9,46,0106,1620224748,48.462 47,0004,0006,0966.3,+22.8,47,0124,1620225048,48.462 45,0005,0007,0966.3,+22.6,47,0128,1620225348,48.442 45,0007,0010,0966.3,+22.3,46,0119,1620225648,48.434 49,0004,0006,0966.2,+22.2,47,0117,1620225948,48.42 47,0005,0007,0966.5,+22.3,46,0128,1620226248,48.448 47,0004,0006,0966.6,+22.2,47,0119,1620226548,48.407 47,0005,0007,0966.3,+22.2,48,0123,1620226848,48.418 45,0004,0006,0966.4,+22.2,47,0106,1620227148,48.422 45,0004,0006,0966.5,+21.9,47,0103,1620227448,48.397 49,0004,0006,0966.2,+21.8,48,0106,1620227748,48.365 45,0003,0005,0966.3,+21.7,47,0103,1620228048,48.375 45,0004,0006,0966.2,+21.6,48,0112,1620228348,48.365 47,0004,0006,0966.2,+21.6,49,0102,1620228648,48.362 99,0004,0006,0966.2,+21.4,49,0114,1620228948,48.379 45,0003,0005,0966.3,+21.4,49,0115,1620229248,48.313 99,0005,0007,0966.3,+21.4,49,0107,1620229548,48.345 47,0005,0007,0966.2,+21.4,49,0114,1620229848,48.346 45,0004,0006,0966.3,+21.2,48,0102,1620230148,48.34 45,0005,0007,0966.4,+21.1,49,0138,1620230448,48.277 45,0004,0006,0966.5,+21.0,49,0113,1620231048,48.268 42,0003,0005,0966.1,+20.9,49,0107,1620231348,48.273 42,0006,0008,0966.3,+21.0,49,0120,1620231648,48.248 42,0004,0006,0966.3,+20.9,49,0123,1620231948,48.227 40,0003,0005,0966.3,+20.9,50,0127,1620232248,48.219 45,0005,0007,0966.2,+20.8,50,0111,1620232548,48.229 45,0005,0007,0966.4,+20.7,50,0134,1620232848,48.23 45,0004,0006,0966.2,+20.7,51,0110,1620233148,48.239 45,0004,0006,0966.5,+20.7,50,0107,1620233448,48.186 42,0005,0007,0966.6,+20.7,50,0128,1620233748,48.172 45,0005,0007,0966.4,+20.6,51,0131,1620234048,48.189 42,0005,0007,0966.5,+20.4,52,0115,1620234648,48.145 45,0004,0006,0966.4,+20.4,52,0128,1620234948,48.153 42,0004,0006,0966.2,+20.3,52,0126,1620235248,48.123 42,0005,0007,0966.4,+20.3,52,0098,1620235548,48.144 45,0005,0007,0966.4,+20.3,52,0139,1620235848,48.135 40,0003,0005,0966.1,+20.2,52,0117,1620236148,48.115 42,0005,0007,0966.0,+20.1,52,0107,1620236448,48.109 42,0008,0011,0966.3,+19.6,56,0105,1620236748,48.088 42,0004,0006,0966.2,+19.8,54,0113,1620237048,48.076 45,0006,0008,0966.2,+19.8,54,0111,1620237348,48.052 42,0007,0010,0966.3,+19.6,55,0113,1620237648,48.034 42,0005,0007,0965.9,+19.7,54,0118,1620237948,48.074 42,0004,0006,0966.2,+19.7,54,0126,1620238248,48.021 42,0007,0010,0966.2,+19.5,55,0118,1620238548,48.024 42,0004,0006,0966.3,+19.1,58,0124,1620238848,48.031 99,0005,0007,0966.5,+19.2,57,0127,1620239147,47.997 42,0006,0008,0966.4,+18.7,60,0119,1620239447,47.991 47,0004,0006,0966.4,+19.2,56,0121,1620239747,47.968 45,0005,0007,0966.5,+18.8,59,0134,1620240047,47.963 47,0006,0008,0966.4,+18.4,61,0116,1620240347,47.971 47,0009,0012,0966.6,+18.1,61,0127,1620240647,47.959 45,0006,0008,0966.6,+18.2,61,0146,1620240947,47.958 42,0008,0011,0966.5,+18.4,60,0134,1620241247,47.927 42,0008,0011,0966.7,+18.1,62,0117,1620241547,47.912 45,0008,0011,0966.6,+18.2,63,0130,1620241847,47.916 45,0005,0007,0966.6,+18.2,62,0116,1620242147,47.909 42,0005,0007,0966.9,+17.7,64,0105,1620242447,47.91 45,0005,0007,0966.7,+18.2,60,0113,1620242747,47.897 40,0005,0007,0966.7,+17.7,62,0110,1620243047,47.906 40,0009,0012,0966.9,+17.5,64,0120,1620243347,47.867 40,0006,0008,0966.9,+17.3,65,0110,1620243647,47.886 42,0006,0008,0967.0,+17.2,65,0134,1620243947,47.843 42,0007,0010,0967.1,+17.2,65,0126,1620244247,47.854 42,0006,0008,0967.0,+16.9,66,0128,1620244547,47.835 99,0006,0008,0966.9,+17.0,65,0115,1620244847,47.833 40,0006,0008,0966.9,+17.1,64,0114,1620245147,47.803 42,0006,0008,0967.1,+16.7,67,0103,1620245447,47.833 42,0007,0010,0967.3,+16.3,69,0107,1620245747,47.789 42,0006,0008,0967.3,+16.5,68,0117,1620246047,47.807 42,0008,0011,0967.4,+15.9,70,0104,1620246347,47.843 42,0005,0007,0967.6,+15.9,70,0123,1620246647,47.788 42,0004,0006,0967.5,+15.7,70,0126,1620246947,47.764 45,0005,0007,0967.5,+15.5,71,0119,1620247247,47.737 42,0004,0006,0967.7,+15.6,70,0109,1620247547,47.73 45,0005,0007,0967.6,+15.3,71,0133,1620247847,47.719 45,0006,0008,0967.6,+15.8,69,0131,1620248147,47.756 47,0006,0008,0967.8,+15.4,71,0108,1620248447,47.704 45,0004,0006,0967.7,+15.1,72,0131,1620248747,47.705 47,0006,0008,0967.9,+15.0,73,0110,1620249047,47.695 45,0005,0007,0967.8,+14.9,72,0113,1620249347,47.683 45,0005,0007,0967.7,+14.8,73,0126,1620249647,47.691 45,0006,0008,0967.7,+14.6,73,0130,1620249947,47.652 47,0006,0008,0967.8,+14.4,73,0121,1620250247,47.642 42,0008,0011,0967.9,+14.2,74,0108,1620250547,47.649 42,0006,0008,0967.8,+14.5,74,0112,1620250847,47.631 99,0005,0007,0967.8,+14.1,75,0125,1620251147,47.624 45,0006,0008,0968.0,+14.2,75,0111,1620251447,47.604 45,0006,0008,0967.9,+14.1,75,0131,1620251747,47.61 47,0005,0007,0968.4,+14.4,73,0120,1620252047,47.6 47,0005,0007,0968.2,+14.1,73,0119,1620252347,47.599 45,0005,0007,0968.0,+13.7,75,0123,1620252647,47.584 47,0007,0010,0968.2,+13.7,75,0125,1620252947,47.577 47,0006,0008,0968.2,+13.9,73,0119,1620253247,47.554 99,0005,0007,0968.5,+15.2,65,0116,1620253547,47.55 47,0006,0008,0968.1,+15.5,64,0104,1620253847,47.573 47,0004,0006,0968.3,+15.6,63,0112,1620254147,47.533 47,0005,0007,0968.2,+14.0,73,0114,1620254447,47.532 47,0007,0010,0968.3,+13.8,73,0108,1620254747,47.514 45,0006,0008,0968.4,+13.7,73,0120,1620255047,47.504 47,0006,0008,0968.6,+13.8,73,0101,1620255347,47.502 47,0006,0008,0968.7,+13.8,73,0135,1620255647,47.491 47,0005,0007,0968.2,+14.0,72,0127,1620255947,47.486 45,0005,0007,0968.2,+14.0,72,0114,1620256247,47.472 47,0006,0008,0968.5,+13.0,76,0112,1620256547,47.473 49,0005,0007,0968.7,+13.1,76,0113,1620256847,47.467 47,0005,0007,0968.3,+12.9,76,0110,1620257147,47.459 47,0006,0008,0968.6,+12.7,76,0141,1620257447,47.444 47,0004,0006,0968.3,+12.6,77,0116,1620257747,47.437 47,0006,0008,0968.4,+12.2,78,0117,1620258047,47.42 47,0005,0007,0968.9,+12.4,77,0126,1620258347,47.41 42,0005,0007,0968.5,+12.6,76,0138,1620258647,47.433 45,0005,0007,0968.6,+11.8,80,0124,1620258947,47.591 47,0006,0008,0968.8,+11.8,79,0097,1620259247,47.385 47,0006,0008,0968.7,+11.9,78,0135,1620259547,47.577 47,0006,0008,0968.9,+11.9,78,0106,1620259847,47.363 47,0005,0007,0968.9,+12.2,78,0099,1620260147,47.36 47,0006,0008,0969.0,+12.1,78,0120,1620260447,47.362 47,0007,0010,0968.9,+11.6,79,0106,1620260747,47.35 47,0006,0008,0968.8,+11.6,79,0117,1620261047,47.34 45,0005,0007,0969.0,+11.4,80,0112,1620261347,47.32 47,0005,0007,0969.0,+11.4,79,0141,1620261647,47.322 45,0006,0008,0968.9,+11.4,79,0111,1620261947,47.312 47,0006,0008,0969.2,+10.9,80,0111,1620262247,47.303 45,0006,0008,0969.4,+10.9,81,0126,1620262547,47.289 99,0007,0010,0969.4,+10.8,80,0121,1620262847,47.484 47,0006,0008,0969.5,+10.5,82,0116,1620263147,47.273 45,0005,0007,0969.3,+11.1,79,0114,1620263447,47.269 45,0006,0008,0969.6,+10.9,80,0147,1620263747,47.266 42,0005,0007,0969.6,+10.5,81,0118,1620264047,47.262 42,0007,0010,0969.5,+10.9,80,0130,1620264347,47.246 42,0005,0007,0969.6,+11.0,79,0121,1620264647,47.237 45,0006,0008,0969.3,+10.7,80,0118,1620264947,47.238 49,0007,0010,0969.6,+10.6,80,0143,1620265247,47.221 47,0006,0008,0969.4,+10.4,81,0103,1620265547,47.211 47,0005,0007,0969.5,+10.2,81,0109,1620265847,47.428 47,0005,0007,0969.6,+10.1,80,0130,1620266147,47.197 42,0006,0008,0969.5,+10.2,81,0122,1620266447,47.234 42,0005,0007,0969.7,+10.2,80,0118,1620266747,47.188 99,0005,0007,0969.6,+10.1,79,0109,1620267047,47.177 45,0005,0007,0969.7,+10.3,79,0113,1620267347,47.161 45,0007,0010,0969.4,+09.6,81,0102,1620267647,47.176 99,0005,0007,0969.5,+10.5,77,0127,1620267947,47.16 45,0005,0007,0969.6,+09.7,80,0105,1620268247,47.156 45,0005,0007,0969.8,+09.8,81,0109,1620268547,47.137 42,0005,0007,0969.4,+10.0,80,0144,1620268847,47.126 42,0005,0007,0969.7,+10.5,78,0113,1620269147,47.111 99,0005,0007,0969.6,+10.1,79,0118,1620269447,47.109 42,0005,0007,0969.9,+09.8,81,0119,1620269747,47.1 42,0007,0010,0969.9,+09.8,80,0116,1620270047,47.107 42,0006,0008,0970.2,+09.8,80,0131,1620270347,47.081 42,0005,0007,0970.0,+09.5,81,0134,1620270647,47.079 42,0005,0007,0970.2,+09.7,80,0125,1620270947,47.071 45,0006,0008,0970.0,+09.3,81,0104,1620271247,47.106 47,0005,0007,0969.9,+09.5,80,0119,1620271547,47.054 45,0006,0008,0970.4,+09.4,81,0128,1620272147,47.046 47,0005,0007,0970.4,+09.8,80,0134,1620272447,47.041 45,0004,0006,0970.3,+09.8,78,0122,1620272747,47.036 42,0005,0007,0970.6,+09.2,81,0129,1620273047,47.041 42,0006,0008,0970.9,+09.6,80,0123,1620273347,47.228 45,0006,0008,0970.6,+08.8,84,0121,1620273647,47.02 45,0006,0008,0971.1,+08.9,83,0134,1620273946,46.996 49,0010,0013,0970.9,+09.2,81,0110,1620274246,46.987 45,0009,0012,0971.5,+09.2,81,0118,1620274546,46.982 45,0009,0012,0971.0,+09.6,80,0139,1620274846,46.978 42,0009,0012,0971.5,+09.5,80,0133,1620275147,47.171 42,0006,0008,0971.2,+09.4,80,0113,1620275447,47.17 45,0006,0008,0971.2,+09.6,81,0141,1620275747,47.148 40,0007,0010,0971.1,+09.8,80,0096,1620276047,47.145 42,0007,0010,0971.2,+10.2,78,0105,1620276346,46.938 47,0006,0008,0971.3,+10.4,78,0139,1620276646,46.93 47,0007,0010,0971.4,+10.4,77,0121,1620276946,46.917 47,0008,0011,0971.5,+10.8,76,0117,1620277246,46.915 47,0008,0011,0971.9,+10.8,77,0114,1620277546,46.921 45,0006,0008,0971.4,+11.0,78,0107,1620277846,46.965 47,0006,0008,0971.6,+11.1,77,0116,1620278146,46.939 45,0007,0010,0971.8,+11.2,75,0114,1620278446,46.924 99,0006,0008,0971.7,+11.4,76,0141,1620278746,46.89 45,0006,0008,0971.7,+11.4,75,0104,1620279046,46.884 45,0006,0008,0971.6,+11.7,75,0123,1620279346,46.857 45,0006,0008,0971.7,+12.1,74,0122,1620279646,46.9 47,0006,0008,0971.8,+12.4,74,0124,1620279946,46.871 45,0005,0007,0971.9,+12.6,73,0136,1620280246,46.869 45,0006,0008,0971.9,+13.2,73,0129,1620280546,46.842 47,0006,0008,0971.9,+13.5,71,0132,1620280846,46.899 47,0005,0007,0972.1,+13.9,70,0108,1620281146,46.882 49,0005,0007,0972.0,+13.8,69,0149,1620281446,46.827 52,0005,0007,0972.1,+14.0,68,0129,1620281746,46.801 47,0008,0011,0971.9,+14.6,69,0125,1620282046,46.797 42,0007,0010,0971.8,+14.9,67,0111,1620282346,46.866 47,0005,0007,0972.1,+15.1,66,0123,1620282646,46.783 47,0005,0007,0972.2,+15.9,66,0116,1620282946,46.796 47,0006,0008,0972.0,+16.0,65,0126,1620283246,46.77 47,0005,0007,0972.2,+16.6,64,0117,1620283546,46.762 47,0005,0007,0972.3,+17.5,64,0116,1620283846,46.772 42,0005,0007,0972.1,+17.9,62,0137,1620284146,46.771 49,0004,0006,0972.1,+18.2,58,0130,1620284446,46.743 49,0005,0007,0972.3,+18.9,58,0120,1620284746,46.722 45,0003,0005,0971.9,+19.1,57,0140,1620285046,46.717 45,0004,0006,0972.3,+19.7,53,0121,1620285346,46.706 47,0003,0005,0972.2,+20.4,54,0142,1620285646,46.685 47,0003,0005,0972.4,+20.4,46,0109,1620285946,46.683 45,0003,0005,0972.2,+20.7,48,0126,1620286246,46.687 47,0004,0006,0972.1,+20.8,44,0108,1620286546,46.67 45,0003,0005,0972.0,+21.4,48,0120,1620286846,46.656 45,0006,0008,0972.0,+21.3,45,0142,1620287146,46.66 42,0003,0005,0972.1,+21.1,45,0134,1620287446,46.63 45,0003,0005,0972.1,+21.0,45,0111,1620287746,46.618 45,0004,0006,0972.2,+21.6,44,0130,1620288046,46.62 45,0002,0003,0972.4,+21.7,43,0139,1620288346,46.61 45,0004,0006,0972.1,+22.3,43,0113,1620288646,46.638 45,0003,0005,0972.0,+22.5,47,0132,1620288946,46.609 45,0005,0007,0972.0,+22.8,43,0129,1620289246,46.601 42,0004,0006,0971.9,+22.5,40,0111,1620289546,46.582 47,0003,0005,0971.9,+22.6,40,0118,1620289846,46.571 45,0003,0005,0971.8,+23.1,42,0114,1620290146,46.55 47,0003,0005,0971.8,+23.5,42,0117,1620290446,46.567 45,0003,0005,0972.0,+23.4,40,0124,1620290746,46.546 47,0004,0006,0971.8,+23.3,42,0114,1620291046,46.531 47,0004,0006,0971.9,+24.0,41,0121,1620291346,46.576 45,0003,0005,0971.8,+24.0,38,0116,1620291646,46.553 47,0003,0005,0971.7,+24.2,41,0137,1620291946,46.537 47,0003,0005,0971.8,+23.7,38,0123,1620292246,46.518 47,0003,0005,0971.6,+24.7,38,0098,1620292546,46.511 45,0003,0005,0971.8,+24.1,40,0113,1620292846,46.49 47,0004,0006,0971.7,+24.5,41,0104,1620293146,46.492 45,0004,0006,0971.7,+24.8,39,0127,1620293446,46.463 47,0002,0003,0971.6,+24.6,39,0109,1620293746,46.47 99,0003,0005,0972.1,+24.9,37,0093,1620294046,46.441 42,0003,0005,0971.9,+25.2,37,0109,1620294346,46.439 45,0004,0006,0971.5,+25.3,39,0124,1620294646,46.437 47,0008,0011,0971.6,+25.4,35,0108,1620294946,46.447 45,0004,0006,0971.5,+25.5,36,0097,1620295246,46.414 45,0003,0005,0971.6,+25.2,33,0117,1620295546,46.422 47,0004,0006,0971.5,+25.7,36,0116,1620295846,46.406 45,0003,0005,0971.7,+25.6,34,0126,1620296251,31.337 42,0003,0005,0971.7,+25.2,35,0108,1620296551,31.333 47,0004,0006,0971.5,+25.4,35,0102,1620296851,31.333 45,0004,0006,0971.3,+25.4,39,0114,1620297312,12.845 99,0003,0005,0971.5,+26.2,34,0107,1620297612,12.829 99,0003,0005,0972.0,+26.0,36,0138,1620297912,12.822 45,0002,0003,0971.5,+25.1,35,0128,1620298212,12.803 47,0004,0006,0971.4,+25.0,34,0120,1620298812,12.805 47,0003,0005,0971.6,+24.5,40,0107,1620299112,12.79 47,0003,0005,0971.6,+24.6,33,0116,1620299412,12.777 47,0003,0005,0971.6,+24.9,37,0113,1620299712,12.749 47,0003,0005,0971.8,+24.8,34,0114,1620300012,12.775 47,0003,0005,0972.0,+25.2,32,0113,1620300312,12.753 45,0003,0005,0971.7,+25.9,33,0120,1620300912,12.722 45,0003,0005,0971.4,+26.0,31,0101,1620301212,12.729 45,0003,0005,0971.5,+26.5,33,0122,1620301812,12.679 47,0004,0006,0971.6,+26.3,32,0124,1620302112,12.743 45,0003,0005,0971.4,+26.8,33,0114,1620302412,12.697 47,0003,0005,0971.2,+26.5,32,0107,1620302712,12.658 45,0004,0006,0971.5,+26.5,32,0098,1620303012,12.667 99,0003,0005,0971.4,+25.9,32,0097,1620303312,12.666 47,0003,0005,0971.2,+26.4,33,0090,1620303612,12.642 47,0002,0003,0971.3,+26.5,35,0101,1620304212,12.641 47,0003,0005,0971.2,+26.4,36,0112,1620304512,12.602 45,0003,0005,0971.5,+26.6,32,0105,1620304812,12.621 47,0003,0005,0970.9,+26.0,32,0132,1620305112,12.583 42,0002,0003,0971.1,+25.4,35,0132,1620305412,12.667 99,0005,0007,0971.0,+25.0,37,0114,1620305712,12.558 47,0002,0003,0970.9,+24.7,40,0115,1620306012,12.574 99,0001,0002,0970.8,+24.7,35,0100,1620306312,12.544 47,0001,0002,0970.9,+25.2,35,0130,1620306612,12.522 99,0004,0006,0970.9,+24.7,33,0125,1620306912,12.548 45,0003,0005,0971.0,+24.5,33,0122,1620307212,12.508 45,0003,0005,0970.9,+24.4,34,0104,1620307512,12.516 45,0003,0005,0970.8,+24.1,41,0126,1620307812,12.535 45,0003,0005,0970.6,+25.0,34,0119,1620308112,12.556 47,0003,0005,0970.8,+25.2,35,0118,1620308412,12.512 42,0004,0006,0970.6,+25.8,32,0112,1620308712,12.468 42,0003,0005,0970.9,+25.6,33,0128,1620309012,12.481 45,0003,0005,0970.8,+25.5,34,0112,1620309312,12.446 42,0003,0005,0970.7,+26.5,34,0135,1620309612,12.47 45,0003,0005,0970.8,+26.3,33,0123,1620309912,12.465 42,0003,0005,0970.5,+26.2,31,0116,1620310212,12.438 42,0003,0005,0970.6,+26.0,36,0133,1620310512,12.399 45,0003,0005,0970.9,+26.0,32,0112,1620310812,12.394 42,0004,0006,0970.5,+26.1,32,0109,1620311112,12.418 42,0003,0005,0970.8,+25.5,33,0120,1620311412,12.38 99,0004,0006,0970.4,+25.3,33,0106,1620311712,12.4 42,0003,0005,0970.4,+25.3,35,0128,1620312012,12.374 47,0004,0006,0970.4,+25.1,35,0103,1620312312,12.34 47,0003,0005,0970.4,+24.9,36,0133,1620312612,12.341 47,0007,0010,0970.5,+24.7,36,0124,1620312912,12.311 47,0003,0005,0970.3,+24.7,35,0121,1620313212,12.34 47,0004,0006,0970.1,+25.1,36,0104,1620313512,12.356 49,0003,0005,0970.2,+24.8,34,0125,1620313812,12.335 47,0004,0006,0970.3,+24.9,36,0121,1620314112,12.322 47,0003,0005,0970.1,+25.0,34,0129,1620314412,12.314 47,0004,0006,0970.2,+24.8,35,0106,1620314712,12.288 99,0003,0005,0970.2,+24.8,35,0115,1620315012,12.271 45,0003,0005,0969.9,+24.7,35,0108,1620315312,12.253 45,0002,0003,0970.0,+24.7,35,0112,1620315612,12.251 47,0003,0005,0970.3,+24.5,35,0107,1620315912,12.25 45,0004,0006,0970.1,+24.4,36,0110,1620316212,12.209 45,0003,0005,0970.2,+24.3,35,0122,1620316512,12.216 47,0003,0005,0970.2,+24.1,36,0123,1620316812,12.201 45,0003,0005,0970.1,+24.0,36,0115,1620317112,12.21 45,0004,0006,0970.2,+23.9,37,0112,1620317412,12.211 42,0004,0006,0970.2,+23.6,39,0144,1620317712,12.188 40,0004,0006,0970.2,+23.3,40,0120,1620318012,12.203 42,0003,0005,0970.2,+23.1,40,0122,1620318312,12.183 40,0004,0006,0970.3,+22.9,41,0129,1620318612,12.165 40,0006,0008,0969.9,+22.7,41,0123,1620318912,12.149 45,0014,0018,0970.0,+22.2,43,0117,1620319212,12.117 42,0006,0008,0970.0,+22.0,43,0108,1620319512,12.12 45,0004,0006,0970.1,+21.7,44,0113,1620319812,12.098 45,0005,0007,0970.2,+21.4,45,0095,1620320112,12.101 42,0005,0007,0970.1,+20.8,47,0116,1620320712,12.078 45,0008,0011,0970.0,+20.4,49,0127,1620321012,12.062 42,0006,0008,0970.0,+20.3,49,0099,1620321312,12.06 47,0015,0021,0970.2,+20.3,48,0113,1620321612,12.036 40,0005,0007,0970.0,+19.9,50,0133,1620321912,12.053 45,0006,0008,0969.9,+19.8,50,0123,1620322212,12.024 45,0006,0008,0970.0,+19.5,51,0111,1620322512,12.037 40,0006,0008,0970.0,+19.0,56,0120,1620322812,12.003 45,0009,0012,0970.1,+18.8,57,0142,1620323112,12.028 99,0006,0008,0970.0,+18.1,60,0128,1620323412,12.027 42,0007,0010,0970.2,+17.4,63,0109,1620324011,11.967 45,0007,0010,0970.2,+17.3,62,0135,1620324311,11.956 45,0006,0008,0970.4,+17.2,62,0104,1620324611,11.965 42,0007,0010,0970.3,+16.9,62,0114,1620324911,11.953 40,0006,0008,0970.1,+16.7,62,0112,1620325211,11.955 40,0149,0201,0970.1,+16.7,63,0112,1620325511,11.936 37,0006,0008,0970.5,+16.3,63,0118,1620325811,11.908 37,0003,0005,0970.6,+16.2,64,0122,1620326111,11.894 40,0005,0007,0970.5,+15.8,65,0108,1620326411,11.913 40,0006,0008,0970.6,+15.8,64,0133,1620326711,11.888 40,0005,0007,0970.7,+15.1,69,0126,1620327011,11.885 42,0005,0007,0970.9,+15.5,67,0106,1620327311,11.866 40,0008,0011,0970.9,+15.5,67,0106,1620327611,11.906 42,0094,0127,0970.8,+15.3,67,0144,1620327911,11.831 42,0005,0007,0971.1,+15.1,67,0104,1620328211,11.819 42,0006,0008,0971.2,+14.7,69,0117,1620328811,11.809 45,0006,0008,0971.3,+14.9,68,0128,1620329111,11.816 40,0006,0008,0971.6,+14.5,69,0142,1620329411,11.816 45,0004,0006,0971.5,+14.1,71,0138,1620329711,11.833 45,0006,0008,0971.4,+14.6,69,0142,1620330011,11.767 45,0005,0007,0971.5,+14.0,71,0119,1620330311,11.799 45,0005,0007,0971.4,+13.8,72,0122,1620330611,11.762 42,0005,0007,0971.7,+13.9,72,0115,1620330911,11.741 42,0005,0007,0971.6,+14.1,70,0109,1620331211,11.729 47,0004,0006,0971.4,+13.8,71,0113,1620331511,11.722 45,0004,0006,0971.3,+13.3,74,0116,1620331811,11.719 45,0005,0007,0971.6,+13.6,73,0117,1620332111,11.731 45,0006,0008,0971.8,+13.2,73,0134,1620332411,11.738 45,0004,0006,0971.4,+13.2,73,0141,1620332711,11.725 45,0004,0006,0971.5,+13.1,72,0109,1620333011,11.67 45,0005,0007,0971.8,+13.2,72,0119,1620333311,11.684 42,0005,0007,0971.9,+13.1,72,0115,1620333611,11.675 47,0006,0008,0971.9,+12.8,74,0128,1620333911,11.652 04,0005,0007,0971.7,+12.7,74,0113,1620334211,11.633 45,0007,0010,0971.9,+12.8,74,0128,1620334511,11.657 47,0007,0010,0971.4,+12.6,75,0108,1620334811,11.645 47,0006,0008,0971.5,+12.9,74,0134,1620335111,11.628 45,0006,0008,0971.5,+12.8,74,0132,1620335411,11.609 45,0006,0008,0971.6,+12.1,77,0119,1620335711,11.594 47,0006,0008,0972.0,+12.1,77,0134,1620336011,11.611 45,0005,0007,0971.9,+12.3,76,0118,1620336311,11.578 45,0008,0011,0971.8,+12.3,75,0122,1620336611,11.577 45,0005,0007,0971.9,+11.9,77,0120,1620336911,11.588 45,0005,0007,0972.1,+12.0,77,0113,1620337211,11.583 47,0005,0007,0972.1,+11.7,78,0119,1620337511,11.549 47,0005,0007,0972.0,+12.0,76,0129,1620337811,11.563 40,0004,0006,0972.1,+12.2,75,0114,1620338111,11.546 40,0005,0007,0972.0,+11.4,78,0114,1620338411,11.525 45,0003,0005,0971.7,+11.4,78,0114,1620338711,11.524 47,0006,0008,0971.8,+11.6,77,0141,1620339011,11.54 45,0005,0007,0972.3,+11.4,78,0100,1620339311,11.497 45,0004,0006,0972.1,+11.4,78,0127,1620339611,11.473 45,0005,0007,0971.9,+11.5,77,0126,1620339911,11.479 40,0005,0007,0971.9,+11.4,78,0130,1620340211,11.466 42,0006,0008,0971.9,+11.2,77,0135,1620340511,11.456 40,0005,0007,0971.9,+11.2,78,0121,1620340811,11.453 42,0006,0008,0971.8,+11.1,78,0141,1620341111,11.459 40,0004,0006,0971.7,+11.1,77,0107,1620341411,11.485 42,0005,0007,0972.0,+11.3,76,0108,1620341711,11.464 42,0005,0007,0971.8,+10.9,79,0125,1620342011,11.434 45,0004,0006,0972.0,+11.0,78,0118,1620342311,11.416 45,0005,0007,0972.0,+11.0,78,0115,1620342611,11.408 42,0006,0008,0972.0,+10.9,79,0129,1620342911,11.4 45,0005,0007,0971.7,+10.7,79,0125,1620343211,11.388 45,0006,0008,0971.7,+10.7,78,0123,1620343511,11.405 42,0005,0007,0971.7,+10.3,80,0133,1620343811,11.372 42,0006,0008,0971.7,+10.2,80,0111,1620344111,11.406 42,0004,0006,0971.6,+10.0,81,0128,1620344411,11.361 42,0005,0007,0971.9,+10.5,79,0128,1620344711,11.369 47,0006,0008,0971.7,+10.3,80,0103,1620345011,11.351 42,0004,0006,0971.5,+10.3,80,0129,1620345311,11.337 47,0005,0007,0971.6,+10.2,80,0112,1620345611,11.329 45,0004,0006,0971.7,+10.6,78,0105,1620345911,11.325 45,0006,0008,0971.4,+09.9,80,0137,1620346211,11.325 42,0005,0007,0971.8,+10.2,80,0132,1620346511,11.314 47,0006,0008,0971.8,+09.9,80,0113,1620346811,11.307 45,0005,0007,0971.9,+09.8,80,0112,1620347111,11.303 45,0005,0007,0971.7,+10.0,80,0107,1620347411,11.3 42,0007,0010,0971.8,+09.6,81,0096,1620347711,11.276 47,0004,0006,0972.1,+09.4,80,0144,1620348011,11.269 45,0005,0007,0971.6,+09.6,80,0106,1620348311,11.315 45,0006,0008,0971.7,+09.5,81,0106,1620348611,11.248 45,0005,0007,0971.6,+09.3,83,0129,1620348911,11.256 47,0005,0007,0971.8,+09.4,82,0130,1620349211,11.236 42,0005,0007,0971.6,+09.1,83,0118,1620349511,11.235 42,0004,0006,0971.9,+09.1,82,0132,1620349811,11.217 42,0006,0008,0971.9,+09.4,80,0119,1620350111,11.214 45,0006,0008,0971.7,+09.2,79,0139,1620350411,11.208 45,0005,0007,0971.6,+09.2,80,0133,1620350711,11.214 47,0006,0008,0971.7,+08.9,81,0116,1620351011,11.228 47,0007,0010,0971.6,+08.9,81,0129,1620351311,11.177 45,0005,0007,0971.6,+09.0,80,0127,1620351611,11.181 45,0006,0008,0971.8,+08.9,80,0121,1620351911,11.173 42,0006,0008,0971.6,+08.9,81,0108,1620352211,11.157 42,0006,0008,0971.6,+08.8,81,0133,1620352511,11.152 42,0007,0010,0971.6,+08.6,81,0109,1620352811,11.149 45,0006,0008,0971.9,+08.5,82,0121,1620353111,11.135 40,0006,0008,0971.5,+08.4,83,0110,1620353411,11.136 45,0006,0008,0971.6,+08.6,82,0122,1620353711,11.119 42,0005,0007,0972.0,+08.0,84,0127,1620354011,11.11 42,0006,0008,0971.8,+08.3,81,0111,1620354311,11.1 42,0006,0008,0971.6,+08.5,80,0139,1620354611,11.107 45,0007,0010,0971.7,+08.5,82,0115,1620354911,11.088 45,0007,0010,0972.1,+08.4,81,0127,1620355211,11.089 47,0008,0011,0971.8,+08.1,83,0122,1620355511,11.122 45,0006,0008,0971.9,+08.4,82,0127,1620355811,11.072 45,0006,0008,0972.1,+08.3,82,0104,1620356111,11.26 45,0007,0010,0972.0,+07.7,84,0129,1620356411,11.063 45,0006,0008,0971.9,+08.0,82,0130,1620356711,11.057 45,0007,0010,0971.9,+08.0,82,0129,1620357011,11.04 45,0005,0007,0971.9,+07.9,83,0111,1620357311,11.041 47,0006,0008,0972.3,+08.0,82,0130,1620357611,11.045 47,0006,0008,0972.2,+07.8,84,0133,1620357911,11.036 45,0006,0008,0972.3,+08.1,83,0125,1620358211,11.043 42,0007,0010,0972.3,+08.2,83,0131,1620358511,11.01 42,0007,0010,0972.4,+08.1,83,0126,1620358810,11 45,0006,0008,0972.0,+08.3,83,0114,1620359110,11 42,0005,0007,0972.1,+07.9,82,0121,1620359410,10.991 42,0006,0008,0972.1,+08.3,81,0122,1620359710,10.984 45,0005,0007,0972.5,+08.1,83,0124,1620360010,10.985 47,0007,0010,0972.3,+08.4,84,0136,1620360310,10.969 47,0007,0010,0972.4,+08.9,82,0124,1620360610,10.97 47,0006,0008,0972.2,+08.4,84,0121,1620360911,11.049 47,0007,0010,0972.4,+08.6,84,0120,1620361210,10.976 42,0006,0008,0972.2,+08.7,83,0126,1620361510,10.961 42,0006,0008,0972.3,+08.6,82,0124,1620361810,10.982 45,0006,0008,0972.1,+08.8,83,0113,1620362110,10.939 47,0008,0011,0972.3,+09.0,83,0132,1620362410,10.939 47,0007,0010,0972.6,+09.3,81,0122,1620362710,10.918 47,0006,0008,0972.7,+09.4,81,0147,1620363010,10.913 47,0007,0010,0972.7,+09.8,80,0123,1620363310,10.918 47,0006,0008,0972.5,+09.9,79,0115,1620363610,10.904 42,0012,0016,0972.7,+10.1,79,0150,1620363910,10.881 42,0009,0012,0972.9,+10.3,79,0122,1620364210,10.882 45,0010,0013,0972.8,+10.3,78,0117,1620364510,10.885 42,0008,0011,0972.7,+10.5,79,0116,1620364810,10.871 42,0008,0011,0972.8,+10.8,79,0124,1620365110,10.869 42,0007,0010,0972.7,+11.1,80,0115,1620365410,10.839 45,0007,0010,0972.8,+11.3,79,0118,1620365710,10.836 47,0006,0008,0972.9,+11.4,79,0108,1620366010,10.855 40,0009,0012,0973.0,+12.1,78,0110,1620366310,10.836 42,0007,0010,0972.9,+12.3,77,0132,1620366610,10.817 42,0009,0012,0972.9,+12.6,75,0119,1620366910,10.807 42,0009,0012,0972.8,+12.8,75,0117,1620367210,10.813 45,0009,0012,0973.0,+13.1,74,0115,1620367510,10.811 42,0009,0012,0973.0,+13.4,73,0127,1620367810,10.805 42,0008,0011,0972.6,+13.8,73,0112,1620368110,10.783 42,0010,0013,0973.1,+14.0,71,0127,1620368410,10.781 42,0007,0010,0972.8,+14.3,70,0123,1620368710,10.824 42,0007,0010,0972.6,+14.8,70,0126,1620369010,10.764 42,0007,0010,0972.6,+15.3,73,0121,1620369310,10.766 42,0008,0011,0972.5,+15.6,70,0132,1620369610,10.739 47,0005,0007,0972.6,+15.9,64,0104,1620369910,10.732 45,0007,0010,0972.5,+15.9,63,0120,1620370210,10.716 45,0005,0007,0972.4,+16.2,60,0131,1620370510,10.783 47,0006,0008,0972.6,+16.5,61,0123,1620370810,10.722 45,0005,0007,0972.2,+17.0,63,0123,1620371110,10.692 42,0008,0011,0972.5,+17.1,60,0117,1620371410,10.696 42,0004,0006,0972.3,+17.5,59,0143,1620371710,10.691 42,0005,0007,0972.0,+17.9,60,0126,1620372010,10.669 45,0005,0007,0972.2,+18.1,58,0121,1620372310,10.672 45,0003,0005,0971.8,+17.8,59,0130,1620372610,10.659 42,0004,0006,0972.0,+18.1,62,0118,1620372910,10.66 42,0006,0008,0972.0,+18.0,59,0110,1620373210,10.633 45,0006,0008,0971.6,+18.4,59,0125,1620373510,10.728 40,0006,0008,0971.4,+19.5,61,0096,1620373810,10.656 40,0006,0008,0971.5,+19.3,57,0120,1620374110,10.635 40,0003,0005,0971.4,+19.7,58,0118,1620374410,10.614 40,0005,0007,0971.6,+19.7,56,0104,1620374710,10.605 42,0007,0010,0971.4,+20.4,55,0123,1620375010,10.592 47,0004,0006,0971.3,+20.7,53,0126,1620375310,10.589 45,0004,0006,0971.3,+21.2,53,0119,1620375610,10.579 45,0005,0007,0971.4,+21.5,53,0114,1620375910,10.553 47,0005,0007,0971.2,+21.3,53,0116,1620376210,10.534 45,0004,0006,0971.1,+21.6,53,0121,1620376510,10.527 45,0005,0007,0971.0,+21.2,51,0120,1620376810,10.537 45,0004,0006,0971.0,+21.4,50,0111,1620377110,10.506 47,0004,0006,0970.9,+21.6,50,0110,1620377410,10.511 45,0004,0006,0970.9,+21.8,49,0131,1620377710,10.496 45,0004,0006,0970.8,+21.9,50,0130,1620378010,10.49 45,0006,0008,0971.2,+21.9,48,0124,1620378310,10.496 42,0006,0008,0971.0,+22.4,48,0126,1620378610,10.464 45,0004,0006,0971.2,+23.3,47,0111,1620378910,10.474 42,0004,0006,0970.9,+22.5,47,0124,1620379210,10.439 42,0005,0007,0970.9,+22.3,48,0129,1620379510,10.428 42,0007,0010,0970.8,+22.6,46,0109,1620379810,10.423 42,0004,0006,0970.5,+23.7,46,0110,1620380110,10.424 42,0005,0007,0970.7,+23.3,46,0109,1620380410,10.413 42,0004,0006,0970.6,+24.2,46,0112,1620380710,10.389 42,0005,0007,0970.7,+24.7,45,0125,1620381010,10.418 42,0004,0006,0970.4,+25.0,42,0124,1620381310,10.395 42,0003,0005,0970.6,+25.2,43,0135,1620381610,10.367 42,0008,0011,0970.7,+25.1,43,0122,1620381910,10.384 42,0004,0006,0970.5,+24.6,43,0111,1620382210,10.355 42,0003,0005,0970.6,+25.1,42,0111,1620382510,10.351 45,0003,0005,0970.6,+25.0,42,0125,1620383110,10.346 47,0005,0007,0968.9,+24.6,39,0132,1620389211,51.97 40,0005,0007,0968.9,+24.8,40,0112,1620389511,51.987 40,0002,0003,0968.9,+25.0,40,0114,1620389811,51.968 42,0005,0007,0968.9,+24.8,40,0109,1620390111,51.958 47,0004,0006,0968.8,+24.7,41,0116,1620390411,51.933 45,0005,0007,0969.0,+24.5,41,0106,1620390711,51.938 40,0004,0006,0968.7,+25.2,42,0122,1620391011,51.924 42,0004,0006,0968.6,+25.6,41,0121,1620391311,51.932 42,0004,0006,0968.3,+25.5,41,0121,1620391611,51.918 45,0004,0006,0968.3,+25.3,41,0117,1620391911,51.885 45,0005,0007,0968.2,+26.0,41,0126,1620392211,51.884 42,0003,0005,0968.2,+26.4,39,0110,1620392511,51.881 42,0003,0005,0968.1,+26.8,38,0114,1620392811,51.868 42,0004,0006,0968.1,+26.5,39,0104,1620393111,51.865 42,0004,0006,0967.9,+26.3,39,0127,1620393411,51.859 45,0008,0011,0968.0,+26.6,40,0124,1620393711,51.86 45,0005,0007,0967.9,+25.9,39,0131,1620394011,51.831 45,0004,0006,0967.8,+25.6,40,0134,1620394311,51.829 45,0005,0007,0967.7,+25.9,41,0118,1620394611,51.817 45,0004,0006,0967.9,+26.3,38,0128,1620394911,51.789 45,0004,0006,0967.8,+26.3,39,0135,1620395211,51.794 45,0005,0007,0967.6,+26.5,38,0115,1620395511,51.802 45,0004,0006,0967.7,+26.5,38,0117,1620395811,51.78 45,0004,0006,0967.3,+26.4,39,0109,1620396411,51.761 45,0004,0006,0967.4,+26.0,39,0096,1620396711,51.75 45,0004,0006,0967.5,+25.9,39,0112,1620397011,51.755 45,0004,0006,0967.5,+26.0,39,0135,1620397311,51.767 45,0004,0006,0967.6,+25.5,40,0126,1620397611,51.72 42,0003,0005,0967.4,+25.1,40,0119,1620397911,51.714 47,0005,0007,0967.4,+25.1,39,0109,1620398211,51.7 45,0005,0007,0967.4,+25.1,39,0143,1620398511,51.685 45,0003,0005,0967.4,+25.0,40,0123,1620398811,51.674 42,0004,0006,0967.3,+24.9,40,0100,1620399111,51.664 45,0004,0006,0967.5,+24.7,40,0100,1620399411,51.652 45,0003,0005,0967.4,+24.7,41,0113,1620399711,51.65 47,0005,0007,0967.5,+24.6,41,0121,1620400011,51.641 45,0004,0006,0967.5,+24.6,41,0106,1620400311,51.628 45,0004,0006,0967.2,+24.4,41,0135,1620400611,51.641 45,0004,0006,0967.1,+24.0,41,0113,1620400911,51.631 42,0004,0006,0967.2,+23.7,43,0108,1620401511,51.592 45,0005,0007,0967.2,+23.6,43,0127,1620401811,51.589 99,0005,0007,0967.3,+23.5,44,0121,1620402111,51.556 42,0005,0007,0967.0,+23.3,45,0116,1620402411,51.555 42,0004,0006,0967.1,+23.3,45,0142,1620402711,51.548 45,0005,0007,0967.2,+23.2,45,0106,1620403011,51.529 42,0003,0005,0967.4,+23.1,45,0120,1620403311,51.586 09,0003,0005,0967.5,+23.1,46,0107,1620403611,51.539 06,0003,0005,0967.3,+23.1,46,0137,1620403911,51.515 47,0004,0006,0967.4,+23.0,46,0105,1620404211,51.518 45,0004,0006,0967.2,+23.0,46,0132,1620404511,51.482 45,0005,0007,0967.4,+22.9,46,0111,1620404811,51.514 42,0006,0008,0967.6,+22.8,47,0129,1620405111,51.51 45,0003,0005,0967.4,+22.7,47,0113,1620405411,51.46 45,0001,0002,0967.8,+22.5,48,0119,1620405711,51.462 47,0006,0008,0967.6,+22.4,48,0129,1620406011,51.451 45,0004,0006,0967.9,+22.2,49,0101,1620406311,51.437 42,0004,0006,0967.6,+22.2,49,0123,1620406611,51.464 47,0003,0005,0967.5,+22.0,49,0113,1620406911,51.433 40,0005,0007,0967.6,+21.9,49,0125,1620407211,51.41 40,0005,0007,0967.7,+21.7,50,0128,1620407511,51.403 40,0004,0006,0968.0,+21.5,52,0128,1620407811,51.384 40,0005,0007,0967.7,+21.5,51,0101,1620408111,51.363 40,0004,0006,0967.8,+21.3,52,0108,1620408411,51.348 45,0004,0006,0967.8,+20.8,54,0120,1620409011,51.394 42,0005,0007,0967.9,+20.5,55,0113,1620409311,51.348 40,0004,0006,0968.1,+20.5,54,0108,1620409611,51.334 42,0005,0007,0968.0,+20.4,55,0118,1620409911,51.333 42,0005,0007,0968.0,+20.3,54,0101,1620410211,51.314 42,0005,0007,0968.6,+20.1,55,0116,1620410511,51.328 45,0005,0007,0968.2,+20.0,55,0118,1620410811,51.322 42,0005,0007,0968.5,+20.1,54,0113,1620411111,51.294 45,0004,0006,0968.4,+20.0,55,0104,1620411411,51.341 47,0004,0006,0968.2,+19.7,56,0138,1620411711,51.291 99,0005,0007,0968.3,+19.7,55,0126,1620412011,51.251 47,0004,0006,0968.4,+19.7,55,0116,1620412311,51.245 45,0003,0005,0968.7,+19.5,56,0110,1620412611,51.242 99,0005,0007,0968.4,+19.3,56,0114,1620412911,51.238 47,0004,0006,0968.8,+19.1,57,0123,1620413211,51.218 99,0004,0006,0968.4,+19.2,57,0122,1620413511,51.21 49,0004,0006,0968.6,+18.9,58,0105,1620414111,51.191 47,0004,0006,0968.9,+19.2,56,0115,1620414411,51.206 47,0005,0007,0968.4,+19.2,56,0123,1620414711,51.181 47,0004,0006,0968.7,+19.1,56,0120,1620415011,51.169 47,0004,0006,0968.7,+19.2,56,0129,1620415311,51.147 45,0006,0008,0968.6,+19.2,55,0114,1620415611,51.13 49,0005,0007,0968.5,+19.3,54,0111,1620415911,51.122 42,0005,0007,0968.5,+19.1,55,0116,1620416211,51.115 45,0005,0007,0968.7,+18.9,56,0129,1620416511,51.111 45,0006,0008,0968.5,+19.0,56,0111,1620416811,51.108 42,0005,0007,0968.6,+19.0,56,0133,1620417111,51.109 45,0006,0008,0968.9,+18.9,57,0117,1620417411,51.106 45,0004,0006,0969.1,+18.9,56,0111,1620417711,51.097 45,0004,0006,0968.6,+18.6,57,0114,1620418011,51.055 99,0005,0007,0968.8,+18.7,57,0125,1620418311,51.062 40,0004,0006,0969.0,+18.1,59,0116,1620418611,51.036 42,0005,0007,0968.7,+18.0,60,0123,1620418911,51.043 40,0004,0006,0969.1,+17.4,62,0128,1620419211,51.009 40,0005,0007,0969.0,+17.4,62,0139,1620419510,50.998 40,0004,0006,0968.9,+17.2,63,0107,1620419811,51.006 40,0006,0008,0968.8,+16.9,65,0115,1620420110,50.982 40,0005,0007,0969.1,+16.9,64,0114,1620420410,50.968 45,0004,0006,0969.1,+16.6,66,0127,1620420710,50.984 42,0004,0006,0969.4,+16.5,66,0115,1620421010,50.951 45,0005,0007,0969.1,+16.2,67,0114,1620421310,50.958 45,0007,0010,0969.5,+16.2,67,0107,1620421610,50.944 45,0004,0006,0969.2,+16.0,68,0128,1620421910,50.931 42,0004,0006,0969.4,+15.7,69,0114,1620422210,50.906 42,0007,0010,0969.5,+15.4,71,0134,1620422510,50.911 40,0006,0008,0969.5,+15.6,71,0129,1620422810,50.914 40,0004,0006,0969.7,+15.4,72,0129,1620423110,50.909 47,0005,0007,0969.7,+15.0,73,0118,1620423410,50.887 42,0005,0007,0969.2,+14.8,73,0106,1620423710,50.862 47,0006,0008,0969.4,+14.9,73,0126,1620424010,50.894 45,0005,0007,0969.1,+14.8,73,0127,1620424310,50.874 45,0005,0007,0969.6,+15.0,72,0129,1620424610,50.838 37,0005,0007,0969.6,+14.4,75,0133,1620424910,50.817 40,0006,0008,0969.5,+14.3,75,0128,1620425210,50.808 37,0006,0008,0969.6,+14.3,75,0128,1620425510,50.835 42,0006,0008,0969.4,+14.4,74,0112,1620425810,50.805 42,0004,0006,0969.7,+13.5,78,0114,1620426110,50.793 40,0005,0007,0969.5,+13.9,76,0135,1620426410,50.771 40,0005,0007,0969.4,+13.6,76,0100,1620426710,50.795 42,0004,0006,0969.4,+13.9,74,0126,1620427010,50.762 40,0004,0006,0969.2,+13.7,75,0115,1620427310,50.755 99,0005,0007,0969.2,+13.3,76,0124,1620427610,50.743 42,0005,0007,0969.3,+13.4,76,0129,1620427910,50.726 42,0003,0005,0969.1,+13.5,75,0104,1620428210,50.726 40,0004,0006,0969.0,+12.9,78,0137,1620428510,50.714 40,0004,0006,0969.0,+13.2,76,0119,1620428810,50.714 40,0005,0007,0969.1,+13.0,77,0125,1620429110,50.701 99,0005,0007,0969.1,+13.0,77,0130,1620429410,50.696 42,0004,0006,0969.2,+12.8,79,0096,1620429710,50.685 40,0005,0007,0969.0,+12.7,79,0114,1620430010,50.674 45,0005,0007,0969.2,+13.0,78,0117,1620430310,50.675 45,0006,0008,0969.0,+12.9,78,0121,1620430610,50.658 99,0006,0008,0968.9,+12.5,79,0121,1620430910,50.636 45,0005,0007,0969.1,+12.2,80,0104,1620431210,50.639 42,0005,0007,0969.3,+11.9,81,0117,1620431510,50.627 42,0005,0007,0969.3,+12.0,81,0105,1620431810,50.62 40,0005,0007,0969.2,+12.2,79,0106,1620432110,50.644 42,0006,0008,0969.4,+12.2,80,0122,1620432410,50.618 45,0005,0007,0969.2,+12.5,78,0104,1620432710,50.596 42,0005,0007,0969.0,+11.8,80,0115,1620433010,50.582 40,0005,0007,0969.2,+11.7,81,0148,1620433310,50.581 45,0005,0007,0969.2,+11.8,81,0130,1620433610,50.566 45,0006,0008,0969.3,+11.8,81,0131,1620433910,50.563 45,0005,0007,0969.2,+12.0,80,0121,1620434210,50.558 45,0005,0007,0969.1,+11.6,81,0108,1620434510,50.576 42,0005,0007,0969.5,+11.6,81,0118,1620434810,50.525 45,0006,0008,0969.5,+11.9,80,0128,1620435110,50.538 42,0007,0010,0969.5,+11.4,82,0129,1620435410,50.52 42,0007,0010,0969.6,+11.7,81,0122,1620435710,50.504 42,0004,0006,0969.6,+11.7,81,0094,1620436010,50.514 42,0007,0010,0969.7,+12.0,80,0105,1620436310,50.501 42,0005,0007,0969.7,+12.0,80,0118,1620436610,50.487 45,0005,0007,0969.5,+12.2,80,0124,1620436910,50.492 45,0005,0007,0969.5,+12.4,79,0127,1620437210,50.468 47,0006,0008,0969.8,+12.2,80,0117,1620437510,50.458 47,0006,0008,0969.8,+12.5,78,0132,1620437810,50.456 45,0006,0008,0969.5,+12.2,79,0111,1620438110,50.453 42,0006,0008,0969.7,+12.2,79,0121,1620438410,50.445 42,0005,0007,0969.7,+12.3,78,0135,1620438710,50.459 40,0005,0007,0970.2,+12.3,78,0105,1620439010,50.431 45,0005,0007,0970.2,+13.5,72,0112,1620439310,50.409 47,0005,0007,0970.1,+13.7,71,0116,1620439610,50.407 42,0006,0008,0970.5,+13.9,70,0122,1620439910,50.404 45,0005,0007,0970.6,+13.9,69,0117,1620440210,50.388 45,0005,0007,0970.8,+14.0,69,0120,1620440510,50.38 45,0004,0006,0970.8,+14.5,65,0118,1620440810,50.378 99,0007,0010,0971.2,+14.6,64,0118,1620441110,50.361 42,0006,0008,0971.2,+14.7,62,0114,1620441410,50.352 45,0005,0007,0971.0,+14.6,63,0120,1620441710,50.35 45,0008,0011,0971.3,+14.5,63,0114,1620442010,50.386 47,0007,0010,0971.3,+14.4,65,0112,1620442310,50.375 45,0006,0008,0971.5,+14.2,65,0123,1620442610,50.369 42,0007,0010,0971.7,+14.1,65,0142,1620442910,50.324 42,0008,0011,0971.8,+14.0,66,0118,1620443210,50.303 42,0009,0012,0972.0,+13.9,67,0140,1620443510,50.292 45,0009,0012,0971.8,+13.8,67,0133,1620443810,50.297 45,0010,0013,0971.8,+13.7,68,0099,1620444110,50.27 45,0011,0015,0972.3,+13.6,69,0113,1620444410,50.261 45,0013,0017,0972.4,+13.7,69,0108,1620444710,50.303 47,0010,0013,0972.2,+13.6,69,0121,1620445010,50.258 45,0014,0018,0972.4,+13.6,69,0125,1620445310,50.252 47,0010,0013,0972.4,+13.6,69,0124,1620445610,50.269 49,0011,0015,0972.4,+13.6,69,0126,1620445910,50.228 47,0011,0015,0972.7,+13.7,67,0105,1620446210,50.221 42,0010,0013,0973.0,+13.6,68,0091,1620446510,50.259 42,0011,0015,0973.1,+13.6,68,0111,1620446810,50.193 45,0010,0013,0973.1,+13.7,68,0121,1620447110,50.21 42,0009,0012,0973.5,+13.8,67,0141,1620447410,50.215 45,0007,0010,0973.4,+14.0,66,0126,1620447710,50.179 45,0007,0010,0973.2,+14.1,65,0116,1620448010,50.171 45,0007,0010,0973.4,+14.0,65,0117,1620448310,50.2 45,0008,0011,0973.4,+14.1,65,0110,1620448610,50.162 45,0007,0010,0973.6,+14.2,64,0121,1620448910,50.16 47,0006,0008,0973.9,+14.2,64,0119,1620449210,50.178 99,0007,0010,0974.1,+14.1,64,0113,1620449510,50.137 47,0006,0008,0974.0,+14.1,64,0110,1620449810,50.129 47,0006,0008,0974.3,+13.9,64,0104,1620450110,50.116 45,0006,0008,0974.2,+14.0,64,0108,1620450410,50.121 45,0006,0008,0974.2,+13.8,63,0113,1620450710,50.167 45,0005,0007,0974.5,+13.8,65,0139,1620451010,50.081 99,0008,0011,0974.4,+13.8,63,0125,1620451310,50.105 47,0007,0010,0974.4,+13.7,64,0129,1620451610,50.083 45,0006,0008,0975.0,+13.8,63,0124,1620451910,50.076 47,0005,0007,0974.8,+13.7,64,0110,1620452210,50.076 45,0006,0008,0974.6,+13.7,66,0122,1620452510,50.09 45,0006,0008,0974.8,+13.6,65,0143,1620452810,50.038 47,0006,0008,0974.7,+13.6,65,0115,1620453110,50.039 49,0008,0011,0974.9,+13.6,64,0111,1620453410,50.01 45,0007,0010,0975.0,+13.5,65,0115,1620453710,50.028 47,0007,0010,0975.2,+13.6,64,0116,1620454009,49.999 45,0007,0010,0974.9,+13.6,65,0098,1620454309,49.988 45,0007,0010,0975.1,+13.8,64,0099,1620454609,49.992 45,0007,0010,0975.0,+13.8,64,0105,1620454909,49.971 49,0006,0008,0975.1,+14.2,63,0112,1620455209,49.975 45,0007,0010,0975.3,+14.1,62,0131,1620455509,49.952 45,0006,0008,0975.2,+14.1,64,0136,1620455809,49.939 47,0006,0008,0975.1,+14.3,63,0106,1620456109,49.948 49,0007,0010,0975.1,+14.2,62,0109,1620456409,49.97 47,0005,0007,0975.4,+14.2,62,0116,1620456709,49.951 47,0008,0011,0975.3,+14.2,62,0124,1620457009,49.92 45,0006,0008,0975.5,+14.4,62,0112,1620457309,49.922 45,0006,0008,0975.1,+14.3,63,0103,1620457609,49.918 47,0006,0008,0975.2,+14.3,62,0114,1620457909,49.908 49,0006,0008,0975.0,+14.3,61,0120,1620458209,49.905 49,0008,0011,0975.4,+14.4,61,0112,1620458509,49.889 47,0006,0008,0975.4,+14.7,60,0120,1620458809,49.897 13,0006,0008,0975.5,+14.7,59,0119,1620459109,49.924 49,0003,0005,0975.4,+15.2,62,0111,1620459409,49.861 47,0005,0007,0975.4,+15.4,60,0130,1620459709,49.831 52,0005,0007,0975.6,+15.0,59,0128,1620460009,49.852 47,0005,0007,0975.7,+15.4,58,0099,1620460309,49.84 47,0004,0006,0975.6,+15.1,59,0113,1620460609,49.846 47,0005,0007,0975.7,+14.8,58,0117,1620460909,49.852 47,0005,0007,0975.7,+14.9,60,0108,1620461209,49.836 99,0004,0006,0975.6,+14.8,58,0133,1620461509,49.849 47,0006,0008,0976.0,+15.0,59,0118,1620461809,49.8 52,0005,0007,0975.7,+14.8,58,0116,1620462109,49.803 47,0007,0010,0975.9,+15.0,59,0113,1620462409,49.754 47,0005,0007,0975.7,+15.3,59,0110,1620462709,49.816 99,0005,0007,0975.7,+15.3,57,0124,1620463009,49.809 45,0004,0006,0975.8,+14.8,58,0129,1620463309,49.762 47,0005,0007,0975.8,+15.4,57,0121,1620463609,49.723 49,0006,0008,0975.8,+15.5,57,0132,1620463909,49.732 47,0006,0008,0975.8,+15.5,59,0118,1620464209,49.746 47,0005,0007,0975.6,+16.0,58,0117,1620464509,49.697 49,0006,0008,0975.5,+16.3,55,0118,1620464809,49.709 47,0005,0007,0975.5,+17.7,55,0122,1620465109,49.687 47,0004,0006,0975.5,+17.4,54,0108,1620465409,49.681 49,0006,0008,0975.5,+17.4,52,0114,1620465709,49.689 99,0005,0007,0975.8,+17.3,53,0130,1620466309,49.647 49,0006,0008,0975.6,+17.1,52,0127,1620466609,49.638 99,0005,0007,0975.7,+18.1,51,0107,1620466909,49.659 47,0005,0007,0975.9,+17.7,52,0107,1620467209,49.623 47,0005,0007,0975.9,+17.7,53,0109,1620467509,49.614 47,0006,0008,0975.7,+17.9,50,0101,1620467809,49.619 49,0004,0006,0975.5,+17.5,50,0105,1620468109,49.617 45,0006,0008,0975.5,+18.5,53,0110,1620468409,49.599 42,0007,0010,0975.5,+18.4,51,0113,1620468709,49.59 42,0005,0007,0975.5,+17.7,51,0135,1620469009,49.571 47,0005,0007,0975.7,+17.1,52,0118,1620469309,49.587 45,0005,0007,0975.6,+17.8,52,0124,1620469609,49.568 45,0006,0008,0976.0,+17.6,51,0102,1620469909,49.559 45,0007,0010,0975.7,+17.5,55,0122,1620470209,49.542 47,0006,0008,0975.9,+17.3,52,0093,1620470509,49.589 40,0006,0008,0975.5,+17.0,53,0109,1620470809,49.537 42,0005,0007,0975.6,+16.8,55,0108,1620471109,49.504 42,0006,0008,0975.8,+16.9,52,0124,1620471409,49.493 45,0005,0007,0975.5,+17.3,54,0110,1620471709,49.502 40,0006,0008,0975.5,+17.0,53,0116,1620472009,49.478 99,0012,0016,0975.5,+17.4,51,0144,1620472309,49.478 42,0006,0008,0975.5,+18.3,50,0115,1620472609,49.494 99,0005,0007,0975.3,+18.5,52,0131,1620472909,49.461 42,0005,0007,0975.4,+18.2,49,0116,1620473209,49.445 37,0006,0008,0975.6,+18.5,47,0133,1620473509,49.512 99,0005,0007,0975.6,+18.6,47,0119,1620473809,49.447 42,0005,0007,0975.3,+18.7,49,0127,1620474109,49.421 45,0009,0012,0975.3,+18.4,46,0104,1620474409,49.417 42,0005,0007,0975.3,+18.9,47,0110,1620474709,49.393 42,0005,0007,0975.5,+18.6,45,0118,1620475009,49.4 45,0005,0007,0975.0,+18.8,46,0115,1620475309,49.438 45,0006,0008,0975.2,+19.6,43,0122,1620475609,49.353 42,0006,0008,0975.1,+19.1,46,0105,1620475909,49.354 45,0005,0007,0974.9,+19.3,48,0104,1620476209,49.349 42,0005,0007,0974.6,+18.6,47,0116,1620476509,49.364 45,0006,0008,0974.8,+18.7,50,0108,1620476809,49.306 45,0004,0006,0974.8,+18.6,46,0114,1620477109,49.338 45,0004,0006,0975.0,+18.8,47,0111,1620477409,49.342 42,0015,0021,0974.7,+18.6,47,0111,1620477709,49.307 45,0008,0011,0974.7,+19.6,47,0097,1620478009,49.29 45,0004,0006,0974.7,+19.2,46,0125,1620478309,49.284 47,0007,0010,0974.6,+18.7,47,0112,1620478609,49.299 49,0004,0006,0974.8,+18.6,46,0107,1620478909,49.265 42,0004,0006,0974.7,+18.7,44,0097,1620479209,49.249 47,0006,0008,0974.5,+18.8,45,0135,1620479509,49.498 40,0004,0006,0974.4,+19.4,44,0120,1620479809,49.299 47,0006,0008,0974.5,+19.9,43,0119,1620480109,49.237 40,0003,0005,0974.5,+20.2,43,0122,1620480409,49.223 45,0004,0006,0974.5,+20.2,42,0129,1620480709,49.216 47,0003,0005,0974.4,+20.7,45,0115,1620481009,49.185 45,0004,0006,0974.4,+20.0,43,0110,1620481309,49.192 47,0008,0011,0974.7,+19.9,42,0120,1620481609,49.172 49,0004,0006,0974.6,+20.0,42,0125,1620481909,49.148 47,0005,0007,0974.8,+20.1,42,0118,1620482209,49.244 45,0015,0021,0974.8,+20.0,41,0116,1620482509,49.145 47,0004,0006,0974.6,+19.9,42,0107,1620482809,49.134 45,0003,0005,0974.5,+19.9,44,0129,1620483109,49.197 45,0003,0005,0974.7,+20.0,41,0116,1620483409,49.121 45,0003,0005,0974.8,+20.1,41,0127,1620483709,49.108 45,0003,0005,0974.6,+20.0,42,0119,1620484009,49.109 45,0003,0005,0974.4,+19.6,42,0120,1620484309,49.108 42,0005,0007,0974.4,+19.4,42,0126,1620484609,49.112 40,0010,0013,0974.7,+19.7,45,0142,1620484909,49.124 45,0004,0006,0974.5,+19.4,43,0110,1620485209,49.067 42,0003,0005,0974.4,+19.4,44,0095,1620485509,49.049 42,0005,0007,0974.4,+19.1,44,0100,1620485809,49.033 47,0004,0006,0974.5,+19.2,45,0119,1620486109,49.029 45,0011,0015,0974.6,+19.3,45,0120,1620486409,49.048 42,0008,0011,0974.5,+19.2,44,0142,1620486709,49.041 45,0005,0007,0974.6,+19.0,43,0104,1620487009,49.026 45,0004,0006,0974.5,+19.1,45,0126,1620487309,49.071 45,0004,0006,0974.4,+18.9,44,0135,1620487609,49.019 42,0005,0007,0974.3,+18.7,43,0090,1620487908,48.994 42,0007,0010,0974.4,+18.7,42,0119,1620488208,48.981 45,0004,0006,0974.8,+18.6,42,0109,1620488508,48.987 45,0004,0006,0974.5,+18.4,43,0134,1620488808,48.941 45,0005,0007,0974.4,+18.5,43,0106,1620489108,48.961 47,0022,0029,0974.7,+18.5,42,0119,1620489408,48.988 45,0005,0007,0974.5,+18.4,42,0112,1620489708,48.992 45,0023,0031,0974.8,+18.5,42,0143,1620490008,48.901 45,0004,0006,0974.6,+18.2,42,0119,1620490308,48.984 47,0005,0007,0975.1,+18.0,42,0123,1620490608,48.891 45,0006,0008,0974.8,+17.9,42,0137,1620490908,48.918 47,0005,0007,0975.3,+17.7,42,0129,1620491208,48.882 47,0003,0005,0974.9,+17.6,42,0091,1620491508,48.857 47,0003,0005,0975.3,+17.4,43,0137,1620491808,48.885 49,0004,0006,0975.2,+17.4,42,0122,1620492108,48.885 47,0004,0006,0975.1,+17.1,42,0147,1620492408,48.83 49,0002,0003,0975.6,+17.2,41,0094,1620492708,48.821 47,0012,0016,0975.4,+17.0,42,0133,1620493008,48.807 49,0004,0006,0975.8,+16.8,43,0115,1620493308,48.816 47,0007,0010,0975.4,+16.6,43,0122,1620493608,48.795 49,0007,0010,0975.7,+16.6,43,0115,1620493908,48.83 47,0008,0011,0975.8,+16.4,44,0114,1620494208,48.778 49,0003,0005,0975.8,+16.3,44,0118,1620494508,48.775 99,0018,0024,0976.0,+16.2,43,0139,1620494808,48.767 49,0004,0006,0975.6,+16.0,43,0101,1620495108,48.75 49,0010,0013,0976.1,+15.9,42,0123,1620495408,48.759 99,0002,0003,0976.1,+15.7,42,0109,1620495708,48.8 49,0011,0015,0976.1,+15.7,42,0122,1620496008,48.736 49,0003,0005,0975.8,+15.4,42,0118,1620496308,48.713 45,0003,0005,0976.1,+15.4,42,0112,1620496608,48.71 47,0003,0005,0976.5,+15.3,42,0116,1620496908,48.776 45,0003,0005,0976.6,+15.0,43,0112,1620497208,48.695 47,0028,0038,0976.8,+15.1,42,0127,1620497508,48.694 47,0007,0010,0976.8,+15.0,42,0118,1620497808,48.662 45,0013,0017,0977.1,+14.9,42,0103,1620498108,48.661 99,0003,0005,0976.8,+14.8,42,0123,1620498408,48.675 45,0044,0059,0976.9,+14.7,42,0108,1620498708,48.646 47,0005,0007,0977.3,+14.7,42,0120,1620499008,48.646 49,0003,0005,0977.5,+14.3,43,0138,1620499308,48.632 49,0004,0006,0977.6,+14.5,42,0139,1620499608,48.615 49,0003,0005,0977.7,+13.9,45,0118,1620499908,48.603 37,0003,0005,0977.8,+14.0,44,0112,1620500208,48.591 47,0003,0005,0977.9,+14.1,43,0122,1620500508,48.582 45,0003,0005,0978.0,+13.7,45,0161,1620500808,48.579 13,0004,0006,0978.4,+13.9,43,0133,1620501108,48.648 40,0005,0007,0978.2,+13.8,44,0116,1620501408,48.569 42,0004,0006,0978.2,+13.7,46,0108,1620501708,48.547 99,0004,0006,0978.5,+13.3,46,0121,1620502008,48.62 52,0003,0005,0978.5,+13.2,48,0124,1620502308,48.551 42,0007,0010,0978.6,+12.9,50,0108,1620502608,48.527 42,0004,0006,0978.9,+13.0,50,0102,1620502908,48.495 42,0004,0006,0978.6,+12.8,50,0131,1620503208,48.494 45,0004,0006,0978.5,+12.6,51,0116,1620503508,48.477 37,0006,0008,0978.7,+12.0,56,0119,1620503808,48.495 35,0004,0006,0978.9,+12.0,55,0135,1620504108,48.49 99,0005,0007,0978.6,+11.8,53,0132,1620504408,48.486 42,0004,0006,0978.7,+11.8,54,0110,1620504708,48.458 42,0004,0006,0978.8,+11.7,53,0122,1620505008,48.449 99,0005,0007,0978.7,+11.4,54,0118,1620505308,48.45 40,0005,0007,0979.0,+11.3,55,0115,1620505608,48.453 37,0004,0006,0979.0,+11.3,56,0129,1620505908,48.413 40,0005,0007,0979.1,+11.2,53,0123,1620506508,48.492 42,0008,0011,0978.9,+11.1,55,0109,1620506808,48.4 40,0006,0008,0979.1,+10.8,54,0115,1620507408,48.44 40,0005,0007,0979.1,+10.9,55,0105,1620507708,48.39 40,0004,0006,0979.2,+10.7,55,0108,1620508008,48.375 42,0004,0006,0979.2,+11.0,55,0126,1620508308,48.412 99,0005,0007,0979.1,+11.0,55,0112,1620508608,48.375 42,0004,0006,0979.3,+11.0,52,0103,1620508908,48.359 40,0004,0006,0979.5,+11.1,51,0110,1620509208,48.374 45,0003,0005,0979.4,+11.1,51,0115,1620509508,48.328 37,0002,0003,0979.3,+10.8,54,0113,1620509808,48.517 37,0003,0005,0979.4,+10.3,55,0134,1620510108,48.332 99,0005,0007,0979.3,+10.1,56,0138,1620510408,48.304 37,0005,0007,0979.2,+10.2,57,0124,1620510708,48.305 40,0004,0006,0979.6,+10.4,54,0105,1620511008,48.304 42,0004,0006,0979.4,+10.4,54,0125,1620511308,48.288 40,0003,0005,0979.6,+10.4,54,0111,1620511608,48.293 42,0004,0006,0979.3,+10.7,52,0108,1620511908,48.261 42,0002,0003,0979.5,+10.8,51,0117,1620512208,48.266 45,0004,0006,0979.5,+10.8,52,0125,1620512508,48.244 40,0004,0006,0979.4,+11.0,50,0122,1620512808,48.243 40,0004,0006,0979.8,+10.9,51,0117,1620513108,48.238 42,0003,0005,0979.5,+10.8,51,0116,1620513408,48.226 42,0004,0006,0979.5,+10.8,51,0119,1620513708,48.23 37,0004,0006,0979.6,+10.6,52,0119,1620514008,48.29 40,0004,0006,0979.5,+10.6,52,0113,1620514308,48.212 40,0004,0006,0979.7,+10.4,52,0123,1620514608,48.265 40,0004,0006,0979.6,+10.5,53,0112,1620514908,48.18 40,0004,0006,0979.5,+10.4,52,0109,1620515208,48.528 35,0003,0005,0979.4,+10.2,53,0108,1620515508,48.166 40,0004,0006,0979.8,+10.2,52,0098,1620515808,48.167 42,0004,0006,0979.6,+10.2,53,0133,1620516108,48.156 42,0006,0008,0979.5,+10.1,54,0125,1620516408,48.151 99,0005,0007,0979.3,+10.0,54,0140,1620516708,48.746 42,0005,0007,0979.5,+09.9,54,0106,1620517008,48.438 42,0004,0006,0979.5,+09.8,54,0136,1620517308,48.214 45,0003,0005,0979.4,+09.6,55,0105,1620517608,48.121 42,0004,0006,0979.4,+09.8,53,0126,1620517908,48.109 40,0004,0006,0979.5,+09.6,55,0126,1620518208,48.15 42,0004,0006,0979.5,+09.5,55,0107,1620518508,48.095 23,0004,0006,0979.4,+09.6,55,0130,1620518808,48.103 25,0005,0007,0979.2,+09.5,55,0109,1620519108,48.097 30,0004,0006,0979.5,+09.5,55,0109,1620519408,48.084 33,0005,0007,0979.6,+09.3,56,0091,1620519708,48.064 30,0004,0006,0979.4,+09.0,57,0134,1620520008,48.078 30,0004,0006,0979.6,+09.0,57,0104,1620520308,48.066 33,0004,0006,0979.5,+08.9,57,0132,1620520608,48.062 33,0004,0006,0979.3,+08.9,58,0118,1620520908,48.024 30,0003,0005,0979.3,+08.8,58,0140,1620521208,48.025 33,0004,0006,0979.7,+08.6,58,0107,1620521508,48.019 35,0005,0007,0979.4,+08.7,57,0118,1620521808,48.01 28,0004,0006,0979.5,+08.5,59,0120,1620522108,48.008 28,0003,0005,0979.6,+08.4,58,0139,1620522408,48.006 30,0004,0006,0979.6,+08.4,58,0123,1620522707,47.994 99,0004,0006,0979.6,+08.4,59,0107,1620523007,47.99 28,0004,0006,0979.9,+08.4,58,0134,1620523307,47.975 33,0004,0006,0979.8,+08.3,59,0129,1620523607,47.972 33,0005,0007,0979.9,+08.2,59,0109,1620523907,47.976 33,0004,0006,0979.6,+08.1,60,0116,1620524207,47.958 33,0004,0006,0979.7,+07.8,60,0121,1620524507,47.946 33,0005,0007,0980.0,+07.3,62,0114,1620524807,47.94 23,0004,0006,0979.9,+07.3,63,0100,1620525107,47.932 33,0004,0006,0980.0,+07.3,62,0127,1620525407,47.935 25,0004,0006,0980.1,+07.3,62,0118,1620525707,47.92 25,0005,0007,0980.1,+07.4,61,0120,1620526007,47.917 28,0005,0007,0980.0,+07.6,60,0113,1620526307,47.898 23,0004,0006,0980.3,+07.4,61,0123,1620526607,47.904 23,0005,0007,0980.1,+07.5,61,0115,1620526907,47.971 25,0004,0006,0980.1,+07.6,60,0123,1620527207,47.884 99,0005,0007,0980.2,+06.9,63,0129,1620527507,47.874 25,0004,0006,0980.1,+06.8,64,0110,1620527807,47.867 28,0004,0006,0980.2,+06.9,64,0131,1620528107,47.855 25,0005,0007,0980.6,+07.0,64,0128,1620528407,47.862 25,0077,0103,0980.5,+06.5,66,0120,1620528707,47.871 28,0012,0016,0980.8,+06.6,66,0093,1620529007,47.845 25,0007,0010,0980.7,+06.2,67,0124,1620529307,47.837 25,0011,0015,0980.5,+06.1,68,0122,1620529607,47.84 25,0005,0007,0980.6,+06.7,65,0120,1620529907,47.826 21,0005,0007,0980.6,+06.1,68,0120,1620530207,47.823 28,0004,0006,0980.5,+06.0,68,0119,1620530507,47.811 25,0005,0007,0980.8,+05.7,69,0123,1620530807,47.818 25,0005,0007,0980.7,+05.8,70,0104,1620531107,47.798 28,0006,0008,0980.9,+05.2,72,0116,1620531407,47.794 25,0007,0010,0980.9,+04.7,74,0087,1620531707,47.786 30,0007,0010,0981.2,+04.6,73,0116,1620532007,47.78 28,0005,0007,0981.4,+05.0,73,0116,1620532307,47.778 30,0005,0007,0981.2,+04.9,72,0119,1620532607,47.764 30,0006,0008,0980.9,+05.3,70,0122,1620532907,47.766 28,0011,0015,0981.3,+05.4,70,0118,1620533207,47.771 30,0006,0008,0981.6,+05.1,72,0117,1620533507,47.764 30,0006,0008,0981.5,+04.7,74,0121,1620533807,47.752 30,0006,0008,0981.6,+04.5,74,0114,1620534107,47.759 30,0007,0010,0981.4,+04.7,73,0113,1620534407,47.733 28,0007,0010,0981.8,+04.9,73,0121,1620534707,47.739 30,0007,0010,0981.9,+05.6,70,0143,1620535007,47.711 30,0005,0007,0981.9,+05.6,70,0124,1620535307,47.725 28,0006,0008,0981.8,+05.5,71,0110,1620535607,47.71 33,0005,0007,0981.9,+06.0,70,0129,1620535907,47.712 25,0006,0008,0982.1,+05.8,72,0099,1620536207,47.685 25,0005,0007,0982.0,+05.9,71,0126,1620536507,47.689 28,0006,0008,0982.3,+06.2,71,0115,1620536807,47.696 99,0005,0007,0982.4,+06.2,70,0119,1620537107,47.687 28,0006,0008,0982.3,+06.5,70,0124,1620537407,47.75 25,0005,0007,0982.3,+07.0,68,0126,1620537707,47.667 28,0006,0008,0982.2,+06.9,66,0111,1620538007,47.701 25,0005,0007,0982.2,+07.6,66,0101,1620538307,47.662 23,0006,0008,0982.1,+07.8,66,0136,1620538607,47.65 23,0007,0010,0982.2,+08.0,65,0120,1620538907,47.645 23,0005,0007,0982.5,+08.4,64,0111,1620539207,47.651 13,0007,0010,0982.2,+08.7,61,0107,1620539507,47.636 23,0017,0023,0982.0,+08.9,60,0121,1620539807,47.613 21,0005,0007,0982.1,+09.1,59,0114,1620540107,47.649 09,0004,0006,0982.5,+10.3,58,0101,1620541307,47.583 99,0004,0006,0982.7,+10.8,59,0125,1620541607,47.567 99,0005,0007,0982.5,+10.8,56,0121,1620541907,47.581 13,0004,0006,0982.4,+11.0,56,0098,1620542207,47.561 99,0004,0006,0982.6,+11.8,57,0121,1620542507,47.549 16,0005,0007,0982.4,+12.7,53,0116,1620543707,47.522 99,0006,0008,0982.6,+13.6,56,0156,1620544354,34.464 11,0003,0005,0982.4,+14.0,51,0113,1620544654,34.458 09,0004,0006,0982.1,+14.4,47,0122,1620544954,34.453 16,0005,0007,0982.3,+14.7,53,0122,1620545254,34.454 23,0003,0005,0982.2,+14.5,47,0109,1620545554,34.441 21,0004,0006,0982.2,+15.0,47,0110,1620545854,34.434 99,0003,0005,0982.0,+15.8,46,0119,1620546154,34.39 18,0005,0007,0982.2,+15.8,44,0112,1620546454,34.376 99,0004,0006,0982.0,+16.0,45,0097,1620546754,34.417 11,0004,0006,0981.9,+16.3,41,0108,1620548254,34.393 09,0004,0006,0981.9,+17.3,43,0116,1620548554,34.322 99,0003,0005,0982.1,+17.6,46,0118,1620548854,34.301 99,0005,0007,0981.9,+17.0,40,0131,1620549154,34.315 13,0002,0003,0981.8,+18.0,42,0118,1620549454,34.299 99,0003,0005,0981.7,+18.0,40,0108,1620549754,34.279 13,0003,0005,0981.5,+18.1,39,0116,1620550054,34.267 16,0004,0006,0981.7,+19.1,44,0090,1620550354,34.272 16,0003,0005,0981.7,+18.9,41,0121,1620550654,34.276 21,0004,0006,0981.6,+18.6,39,0114,1620550954,34.264 16,0003,0005,0981.5,+19.5,40,0114,1620551254,34.237 13,0003,0005,0981.6,+18.8,36,0119,1620551554,34.263 18,0004,0006,0981.5,+19.1,35,0123,1620551854,34.242 13,0002,0003,0981.3,+19.8,35,0103,1620552154,34.244 16,0004,0006,0981.3,+19.7,36,0088,1620552454,34.22 16,0004,0006,0981.2,+19.9,35,0116,1620552754,34.216 13,0002,0003,0981.2,+20.7,34,0118,1620553354,34.24 11,0003,0005,0980.9,+20.4,31,0112,1620553654,34.206 18,0003,0005,0981.0,+21.1,31,0126,1620553954,34.164 18,0002,0003,0981.0,+20.8,30,0120,1620554254,34.155 21,0003,0005,0981.0,+21.5,34,0110,1620554554,34.213 18,0003,0005,0980.8,+21.2,29,0112,1620554854,34.135 25,0004,0006,0980.8,+21.5,29,0118,1620555154,34.187 28,0003,0005,0980.9,+21.0,28,0100,1620555454,34.113 25,0009,0012,0980.6,+21.9,31,0109,1620555754,34.129 37,0003,0005,0978.3,+24.8,21,0084,1620567049,49.347 99,0003,0005,0978.7,+25.0,21,0125,1620567349,49.369 35,0003,0005,0978.0,+22.7,27,0150,1620575176,16.956 35,0003,0005,0977.9,+23.1,27,0098,1620575476,16.971 33,0002,0003,0977.7,+23.4,27,0111,1620575776,16.933 30,0004,0006,0977.8,+22.5,37,0119,1620576376,16.898 28,0006,0008,0978.1,+22.1,39,0115,1620576676,16.89 30,0005,0007,0977.7,+21.9,40,0130,1620576976,16.88 99,0004,0006,0977.8,+21.5,40,0117,1620577276,16.865 23,0005,0007,0978.0,+21.1,42,0109,1620577876,16.911 28,0008,0011,0977.9,+20.9,43,0129,1620578176,16.844 33,0006,0008,0978.1,+20.5,44,0101,1620578476,16.836 30,0005,0007,0978.0,+20.3,45,0141,1620578776,16.845 30,0005,0007,0978.0,+20.0,46,0122,1620579076,16.814 33,0006,0008,0978.3,+19.9,46,0101,1620579376,16.79 35,0006,0008,0978.0,+19.7,47,0112,1620579676,16.798 35,0005,0007,0978.4,+19.5,48,0112,1620579976,16.778 37,0006,0008,0978.2,+19.4,49,0130,1620580276,16.785 99,0006,0008,0978.3,+19.1,50,0122,1620580876,16.814 37,0006,0008,0978.5,+18.9,51,0106,1620581176,16.806 37,0009,0012,0978.7,+18.5,52,0146,1620581776,16.711 99,0006,0008,0978.6,+18.4,53,0138,1620582076,16.704 37,0007,0010,0978.9,+18.3,54,0116,1620582376,16.713 37,0005,0007,0979.0,+17.9,55,0106,1620582976,16.677 99,0005,0007,0978.6,+18.0,53,0139,1620583276,16.672 33,0008,0011,0978.8,+17.8,55,0109,1620583576,16.665 35,0008,0011,0979.0,+17.6,55,0115,1620583876,16.725 35,0009,0012,0979.3,+17.3,57,0100,1620584176,16.643 37,0008,0011,0979.4,+17.0,58,0113,1620584476,16.661 33,0009,0012,0979.1,+16.5,59,0122,1620584776,16.616 37,0007,0010,0979.3,+15.8,64,0107,1620585076,16.609 37,0009,0012,0979.7,+15.6,65,0108,1620585676,16.607 40,0010,0013,0979.5,+15.3,65,0120,1620585976,16.582 35,0012,0016,0979.5,+15.6,64,0102,1620586276,16.64 35,0009,0012,0979.5,+15.5,63,0112,1620586576,16.56 35,0008,0011,0979.6,+15.1,65,0127,1620586876,16.577 35,0008,0011,0979.8,+15.0,65,0114,1620587176,16.549 33,0009,0012,0979.8,+15.0,66,0118,1620587476,16.542 35,0010,0013,0980.1,+14.5,67,0129,1620587776,16.545 35,0010,0013,0980.0,+14.5,68,0107,1620588076,16.579 35,0010,0013,0979.8,+14.3,69,0116,1620588376,16.506 99,0025,0034,0980.1,+13.9,70,0131,1620588676,16.503 37,0014,0018,0980.2,+13.8,69,0118,1620589276,16.489 37,0009,0012,0980.5,+13.7,69,0121,1620589576,16.449 37,0011,0015,0980.2,+13.6,70,0115,1620589876,16.446 35,0011,0015,0980.5,+13.5,71,0099,1620590176,16.514 37,0010,0013,0980.5,+13.1,72,0129,1620590476,16.434 40,0009,0012,0980.6,+12.8,73,0111,1620591076,16.43 37,0009,0012,0980.6,+12.8,73,0127,1620591376,16.448 37,0009,0012,0980.7,+12.8,72,0110,1620591676,16.413 99,0018,0024,0980.5,+12.7,73,0133,1620591976,16.405 37,0013,0017,0980.7,+12.5,73,0110,1620592276,16.408 35,0014,0018,0980.7,+12.6,72,0125,1620592576,16.39 35,0009,0012,0980.7,+12.1,73,0112,1620592876,16.375 35,0009,0012,0980.8,+12.1,75,0130,1620593176,16.404 40,0010,0013,0980.6,+12.0,75,0129,1620593476,16.354 35,0015,0021,0980.5,+12.0,75,0120,1620593776,16.42 99,0014,0018,0980.8,+11.8,76,0116,1620594076,16.352 40,0021,0028,0980.6,+11.8,75,0113,1620594676,16.322 40,0013,0017,0980.9,+11.9,74,0110,1620594976,16.31 37,0036,0049,0980.9,+11.7,74,0107,1620595276,16.308 37,0013,0017,0980.8,+11.5,76,0131,1620595576,16.293 35,0011,0015,0981.0,+11.2,77,0116,1620595876,16.272 35,0012,0016,0981.0,+10.8,78,0107,1620596176,16.269 35,0016,0022,0980.7,+11.0,78,0122,1620596476,16.257 30,0009,0012,0981.0,+11.3,76,0142,1620596776,16.256 35,0009,0012,0981.1,+10.9,77,0118,1620597076,16.267 37,0008,0011,0981.0,+10.6,77,0115,1620597376,16.238 35,0008,0011,0980.9,+10.6,77,0120,1620597676,16.235 35,0010,0013,0981.0,+10.4,76,0123,1620597976,16.23 35,0008,0011,0980.9,+10.5,76,0127,1620598276,16.287 35,0009,0012,0980.9,+10.6,75,0136,1620598576,16.216 35,0009,0012,0981.1,+10.4,76,0137,1620598876,16.202 35,0008,0011,0981.2,+10.5,76,0119,1620599176,16.228 35,0008,0011,0981.1,+10.7,74,0109,1620599476,16.194 33,0009,0012,0980.9,+09.9,77,0109,1620599776,16.254 37,0008,0011,0981.2,+10.4,74,0108,1620600076,16.174 35,0010,0013,0980.7,+10.1,77,0114,1620600376,16.164 35,0008,0011,0980.8,+10.1,77,0128,1620600676,16.152 35,0009,0012,0980.7,+09.8,77,0105,1620600976,16.15 35,0008,0011,0980.9,+09.6,78,0115,1620601276,16.168 99,0010,0013,0980.7,+09.3,78,0115,1620601576,16.129 35,0010,0013,0980.6,+09.5,79,0121,1620601876,16.125 33,0010,0013,0980.8,+09.6,78,0124,1620602176,16.127 33,0009,0012,0980.9,+09.5,78,0111,1620602476,16.106 35,0008,0011,0980.6,+09.4,78,0121,1620602776,16.099 33,0010,0013,0980.8,+09.1,79,0142,1620603076,16.122 37,0009,0012,0980.6,+08.8,79,0130,1620603376,16.087 99,0012,0016,0980.7,+09.5,77,0124,1620603676,16.082 35,0018,0024,0980.8,+09.1,79,0101,1620603976,16.073 35,0020,0027,0980.9,+08.9,80,0122,1620604276,16.067 33,0011,0015,0981.0,+08.9,80,0098,1620604576,16.063 33,0009,0012,0980.6,+08.7,81,0104,1620605176,16.039 33,0008,0011,0980.8,+09.2,77,0125,1620605476,16.025 35,0009,0012,0980.7,+08.9,79,0117,1620605776,16.013 35,0010,0013,0980.5,+08.8,79,0117,1620606076,16.013 33,0008,0011,0980.6,+08.6,80,0112,1620606376,16.012 33,0008,0011,0980.6,+08.8,80,0125,1620606676,16.033 33,0009,0012,0980.6,+08.8,80,0103,1620606976,16.078 33,0010,0013,0980.6,+08.7,80,0124,1620607276,16.054 35,0009,0012,0980.6,+08.1,82,0120,1620607576,16.001 33,0009,0012,0980.5,+07.8,82,0109,1620607875,15.967 35,0008,0011,0980.8,+08.4,79,0119,1620608176,16.002 33,0010,0013,0980.4,+08.1,82,0115,1620608775,15.947 35,0010,0013,0980.3,+08.2,81,0112,1620609075,15.935 33,0009,0012,0980.6,+07.9,81,0099,1620609375,15.923 35,0011,0015,0980.6,+08.3,79,0120,1620609675,15.934 30,0011,0015,0980.4,+07.9,80,0132,1620609975,15.922 33,0009,0012,0980.1,+07.4,83,0127,1620610275,15.915 30,0009,0012,0980.6,+07.6,81,0137,1620610575,15.905 33,0009,0012,0980.6,+07.7,80,0115,1620610875,15.903 35,0010,0013,0980.2,+07.8,80,0122,1620611175,15.895 35,0009,0012,0980.4,+07.4,82,0127,1620611475,15.875 35,0010,0013,0980.5,+07.4,82,0119,1620611776,16.02 35,0010,0013,0980.4,+07.4,81,0125,1620612075,15.864 30,0010,0013,0980.5,+07.4,82,0132,1620612375,15.858 33,0009,0012,0980.7,+07.6,81,0124,1620612675,15.85 35,0010,0013,0980.3,+07.5,81,0114,1620612975,15.853 35,0010,0013,0980.2,+07.5,81,0099,1620613275,15.843 33,0009,0012,0980.6,+07.6,81,0112,1620613575,15.83 33,0009,0012,0980.4,+07.1,83,0122,1620613875,15.822 30,0009,0012,0980.6,+07.2,82,0118,1620614175,15.827 33,0009,0012,0980.4,+07.4,82,0136,1620614475,15.887 37,0009,0012,0980.8,+07.6,81,0114,1620614775,15.8 35,0010,0013,0980.4,+07.2,82,0120,1620615075,15.805 35,0009,0012,0980.3,+07.2,81,0090,1620615375,15.784 37,0009,0012,0980.6,+07.2,81,0110,1620615975,15.778 35,0011,0015,0980.8,+06.9,82,0130,1620616275,15.764 35,0009,0012,0980.8,+06.9,82,0119,1620616575,15.767 33,0010,0013,0980.7,+06.6,83,0105,1620616875,15.751 37,0009,0012,0980.5,+06.8,83,0118,1620617175,15.749 37,0009,0012,0980.7,+06.8,84,0125,1620617475,15.789 35,0010,0013,0980.5,+06.9,83,0112,1620617775,15.791 37,0010,0013,0981.1,+07.0,82,0129,1620618075,15.737 35,0010,0013,0981.1,+07.0,82,0104,1620618375,15.792 35,0011,0015,0981.0,+07.2,81,0118,1620618675,15.721 33,0011,0015,0981.1,+06.4,84,0130,1620618975,15.757 33,0010,0013,0981.3,+06.9,82,0111,1620619275,15.709 35,0010,0013,0981.1,+07.0,83,0124,1620619575,15.737 37,0009,0012,0981.3,+06.8,84,0109,1620619875,15.691 37,0009,0012,0981.1,+07.0,85,0118,1620620175,15.677 35,0010,0013,0981.4,+07.2,84,0112,1620620475,15.697 35,0010,0013,0981.6,+07.2,83,0132,1620621075,15.661 40,0009,0012,0981.6,+07.6,81,0114,1620621375,15.655 37,0009,0012,0981.4,+07.8,81,0124,1620621675,15.646 35,0009,0012,0981.5,+08.0,81,0120,1620621975,15.646 37,0009,0012,0981.5,+08.2,81,0124,1620622275,15.627 37,0010,0013,0981.3,+08.7,80,0117,1620622575,15.615 37,0009,0012,0981.6,+08.4,80,0125,1620622875,15.623 35,0010,0013,0981.6,+08.8,79,0117,1620623175,15.632 37,0010,0013,0981.4,+08.9,78,0118,1620623475,15.606 35,0010,0013,0981.4,+09.1,78,0122,1620623775,15.597 33,0010,0013,0981.3,+09.3,78,0124,1620624075,15.584 37,0009,0012,0981.4,+09.6,78,0127,1620624375,15.588 35,0009,0012,0981.4,+09.9,77,0113,1620624675,15.58 99,0009,0012,0981.2,+10.0,76,0119,1620624975,15.567 37,0009,0012,0981.2,+10.4,75,0118,1620625275,15.606 37,0008,0011,0981.5,+10.7,74,0127,1620625575,15.564 35,0008,0011,0981.2,+10.6,74,0111,1620625875,15.546 35,0009,0012,0981.2,+11.2,73,0125,1620626175,15.582 33,0009,0012,0981.5,+11.3,72,0107,1620626475,15.535 35,0009,0012,0981.2,+11.5,73,0109,1620626775,15.529 35,0010,0013,0981.0,+12.1,71,0101,1620627075,15.607 35,0009,0012,0981.2,+12.6,70,0115,1620627375,15.559 35,0009,0012,0980.9,+12.6,68,0093,1620627675,15.514 33,0008,0011,0981.2,+13.1,69,0106,1620627975,15.503 35,0007,0010,0981.0,+13.5,67,0116,1620628275,15.488 35,0006,0008,0980.8,+14.0,66,0113,1620628575,15.473 35,0006,0008,0981.0,+14.2,67,0107,1620628875,15.517 37,0007,0010,0980.7,+14.6,66,0121,1620629175,15.506 35,0008,0011,0980.5,+14.8,64,0120,1620629475,15.498 33,0006,0008,0980.5,+15.3,67,0111,1620629775,15.454 35,0007,0010,0980.5,+15.5,62,0121,1620630075,15.438 35,0006,0008,0980.5,+15.7,65,0114,1620630375,15.435 33,0005,0007,0980.6,+15.8,61,0112,1620630675,15.421 33,0006,0008,0980.9,+16.6,62,0119,1620630975,15.471 30,0006,0008,0980.6,+16.9,60,0118,1620631275,15.423 33,0007,0010,0980.5,+17.1,64,0140,1620631575,15.397 28,0007,0010,0980.5,+17.3,60,0127,1620631875,15.396 33,0006,0008,0980.5,+17.4,60,0117,1620632175,15.395 30,0006,0008,0980.8,+17.2,59,0121,1620632475,15.373 28,0007,0010,0980.3,+17.0,58,0119,1620632775,15.35 30,0007,0010,0980.2,+18.4,62,0123,1620633075,15.371 33,0007,0010,0980.3,+18.2,57,0130,1620633375,15.363 33,0008,0011,0980.1,+18.2,58,0130,1620633675,15.328 35,0007,0010,0980.2,+18.6,56,0104,1620633975,15.332 33,0006,0008,0979.8,+18.7,55,0096,1620634275,15.333 30,0006,0008,0979.9,+19.0,54,0132,1620634575,15.383 33,0006,0008,0979.7,+19.0,54,0114,1620634875,15.314 33,0006,0008,0979.5,+19.6,54,0112,1620635175,15.291 35,0006,0008,0979.7,+19.8,54,0103,1620635475,15.281 30,0007,0010,0979.4,+19.6,53,0134,1620635775,15.291 35,0008,0011,0979.4,+19.9,53,0114,1620636075,15.259 33,0007,0010,0979.4,+20.3,59,0123,1620636375,15.252 33,0006,0008,0979.4,+21.5,50,0121,1620636975,15.252 30,0006,0008,0979.3,+21.5,49,0122,1620637275,15.28 33,0007,0010,0979.1,+21.4,50,0113,1620637575,15.216 30,0007,0010,0979.1,+21.8,50,0108,1620637875,15.199 99,0007,0010,0979.2,+22.1,50,0126,1620638175,15.197 30,0005,0007,0978.9,+21.6,48,0139,1620638475,15.19 33,0006,0008,0978.9,+22.4,50,0105,1620638775,15.184 33,0006,0008,0978.7,+22.6,48,0127,1620639075,15.163 35,0006,0008,0978.8,+22.2,47,0129,1620639375,15.152 35,0006,0008,0978.6,+22.9,47,0118,1620639675,15.143 35,0006,0008,0978.4,+22.5,45,0127,1620639975,15.149 37,0007,0010,0978.3,+22.9,47,0125,1620640275,15.132 35,0007,0010,0978.3,+23.4,46,0108,1620640575,15.118 37,0006,0008,0977.9,+23.9,45,0095,1620640875,15.12 37,0006,0008,0978.0,+24.3,45,0102,1620641175,15.106 37,0007,0010,0977.9,+24.5,47,0109,1620641475,15.091 40,0006,0008,0978.0,+24.8,46,0120,1620642375,15.075 37,0006,0008,0977.7,+25.0,43,0117,1620642675,15.068 35,0005,0007,0977.8,+24.5,41,0119,1620642975,15.076 35,0005,0007,0977.7,+25.2,44,0120,1620643275,15.102 33,0006,0008,0977.5,+24.9,43,0113,1620643575,15.043 37,0005,0007,0977.6,+25.2,42,0122,1620643875,15.029 35,0005,0007,0977.6,+24.9,41,0115,1620644175,15.036 35,0005,0007,0977.4,+25.0,40,0124,1620644475,15.012 40,0005,0007,0977.3,+25.5,41,0145,1620644774,14.988 35,0006,0008,0977.3,+25.2,39,0131,1620645075,15.005 35,0005,0007,0977.1,+25.2,38,0116,1620645374,14.99 35,0005,0007,0977.0,+25.6,40,0117,1620645674,14.981 35,0005,0007,0976.9,+26.1,42,0131,1620645974,14.968 35,0004,0006,0976.7,+26.3,38,0106,1620646275,15.034 35,0004,0006,0976.8,+26.5,37,0120,1620646574,14.944 35,0005,0007,0976.6,+27.1,41,0110,1620646874,14.947 37,0003,0005,0976.9,+26.5,37,0118,1620647174,14.944 35,0005,0007,0976.7,+26.9,39,0114,1620647474,14.92 35,0005,0007,0976.4,+26.9,36,0107,1620647774,14.911 33,0004,0006,0976.5,+26.7,37,0121,1620648074,14.9 35,0006,0008,0976.4,+27.0,38,0107,1620648374,14.913 35,0004,0006,0976.4,+27.3,39,0126,1620648674,14.877 37,0004,0006,0976.1,+27.9,41,0124,1620648974,14.887 35,0005,0007,0976.2,+27.3,37,0119,1620649274,14.879 40,0005,0007,0976.3,+27.8,40,0111,1620649574,14.897 40,0005,0007,0976.0,+27.9,36,0109,1620649874,14.854 37,0005,0007,0975.8,+27.9,35,0136,1620650174,14.842 40,0005,0007,0975.9,+28.4,34,0103,1620650774,14.917 99,0005,0007,0975.7,+28.8,36,0126,1620651074,14.848 37,0006,0008,0975.3,+27.6,35,0112,1620651374,14.847 40,0005,0007,0975.5,+28.2,36,0115,1620651674,14.835 37,0004,0006,0975.7,+28.2,34,0109,1620651974,14.839 37,0005,0007,0975.2,+28.6,37,0102,1620652274,14.864 37,0006,0008,0975.5,+28.2,32,0126,1620652574,14.796 35,0005,0007,0975.2,+28.6,34,0101,1620652874,14.808 37,0004,0006,0975.4,+28.4,34,0109,1620653174,14.848 37,0004,0006,0975.1,+28.5,37,0127,1620653474,14.756 37,0005,0007,0975.2,+28.8,36,0117,1620653774,14.775 40,0004,0006,0974.9,+29.2,36,0113,1620654074,14.741 40,0005,0007,0975.0,+28.2,34,0112,1620654374,14.739 35,0007,0010,0975.1,+28.0,34,0096,1620654674,14.769 35,0007,0010,0974.8,+28.3,34,0120,1620654974,14.713 37,0004,0006,0974.8,+27.9,37,0134,1620655274,14.722 40,0005,0007,0974.9,+28.3,35,0103,1620655574,14.729 37,0004,0006,0974.7,+28.4,38,0111,1620655874,14.712 37,0004,0006,0974.8,+27.4,35,0107,1620656174,14.703 37,0004,0006,0974.5,+27.9,34,0115,1620656474,14.66 40,0004,0006,0974.7,+27.7,38,0123,1620656774,14.666 37,0005,0007,0974.7,+27.4,38,0122,1620657074,14.666 35,0004,0006,0974.5,+27.3,33,0115,1620657374,14.644 37,0005,0007,0974.3,+27.5,34,0119,1620657674,14.633 37,0005,0007,0974.3,+27.4,34,0093,1620657974,14.618 35,0005,0007,0974.0,+27.0,33,0118,1620658274,14.607 37,0006,0008,0974.4,+26.9,34,0125,1620658574,14.594 35,0005,0007,0974.1,+26.7,36,0127,1620659174,14.597 35,0004,0006,0974.1,+26.7,33,0120,1620659474,14.569 35,0004,0006,0974.1,+26.7,32,0119,1620659774,14.572 33,0003,0005,0973.9,+26.7,34,0121,1620660074,14.544 35,0004,0006,0974.3,+26.4,32,0107,1620660374,14.561 33,0004,0006,0973.9,+26.4,32,0122,1620660674,14.537 35,0004,0006,0973.9,+26.5,33,0120,1620660974,14.509 35,0004,0006,0973.9,+26.4,34,0117,1620661274,14.513 35,0004,0006,0973.9,+26.1,36,0112,1620661574,14.501 37,0004,0006,0974.0,+26.2,37,0113,1620661874,14.505 35,0005,0007,0973.9,+25.7,37,0123,1620662174,14.486 37,0006,0008,0974.2,+25.6,36,0119,1620662474,14.476 35,0005,0007,0974.2,+25.4,40,0118,1620662774,14.456 40,0006,0008,0973.9,+25.1,40,0113,1620663074,14.478 35,0004,0006,0974.2,+25.0,40,0128,1620663374,14.461 99,0006,0008,0974.0,+24.7,42,0127,1620663674,14.427 35,0005,0007,0974.4,+24.5,41,0104,1620663974,14.45 37,0005,0007,0974.2,+24.3,40,0116,1620664274,14.408 35,0006,0008,0974.4,+24.1,41,0113,1620664574,14.413 33,0007,0010,0974.4,+23.6,44,0107,1620664874,14.377 35,0007,0010,0974.7,+23.1,44,0135,1620665174,14.457 35,0005,0007,0974.5,+23.2,43,0111,1620665474,14.377 33,0005,0007,0974.4,+22.9,45,0119,1620665774,14.341 33,0004,0006,0974.4,+22.5,48,0106,1620666074,14.358 35,0008,0011,0974.6,+22.1,48,0098,1620666374,14.363 35,0007,0010,0974.8,+21.6,50,0107,1620666674,14.331 33,0007,0010,0974.7,+21.4,49,0118,1620666974,14.392 35,0005,0007,0974.6,+21.0,49,0127,1620667274,14.301 37,0007,0010,0974.7,+21.0,50,0121,1620667574,14.286 33,0007,0010,0974.7,+20.5,53,0100,1620667874,14.283 37,0008,0011,0974.7,+19.7,57,0125,1620668174,14.272 33,0007,0010,0975.0,+19.5,58,0110,1620668474,14.269 33,0008,0011,0974.9,+19.4,57,0118,1620668774,14.31 33,0008,0011,0974.7,+18.9,58,0121,1620669374,14.23 35,0009,0012,0974.7,+18.6,59,0127,1620669674,14.235 33,0009,0012,0974.9,+18.3,60,0115,1620669974,14.211 37,0005,0007,0974.8,+18.2,60,0117,1620670274,14.22 35,0009,0012,0975.0,+18.1,60,0113,1620670574,14.194 35,0005,0007,0974.9,+17.5,64,0114,1620670874,14.208 33,0008,0011,0975.2,+17.3,64,0114,1620671174,14.205 33,0009,0012,0975.0,+17.2,64,0113,1620671474,14.167 33,0008,0011,0975.2,+16.8,67,0112,1620671774,14.162 35,0007,0010,0975.4,+16.7,67,0113,1620672074,14.15 35,0007,0010,0975.4,+16.7,66,0123,1620672374,14.133 33,0007,0010,0975.5,+16.3,67,0118,1620672674,14.195 37,0007,0010,0975.3,+16.2,66,0105,1620672974,14.144 35,0008,0011,0975.3,+16.4,65,0129,1620673274,14.145 99,0006,0008,0975.3,+16.2,66,0122,1620673574,14.074 35,0006,0008,0975.6,+16.0,65,0106,1620673874,14.105 35,0007,0010,0975.4,+15.7,66,0112,1620674174,14.066 99,0006,0008,0975.6,+15.6,67,0126,1620674474,14.067 35,0007,0010,0975.5,+15.5,67,0119,1620674774,14.068 35,0006,0008,0975.8,+15.6,65,0108,1620675074,14.126 33,0006,0008,0975.8,+15.2,65,0108,1620675674,14.039 30,0006,0008,0975.8,+15.2,65,0126,1620675974,14.019 30,0006,0008,0975.7,+14.5,67,0109,1620676274,14.011 30,0008,0011,0976.1,+14.4,68,0108,1620676574,14.027 33,0006,0008,0976.2,+14.6,67,0144,1620676873,13.991 33,0006,0008,0976.3,+14.4,67,0114,1620677174,14.062 33,0007,0010,0976.2,+14.4,67,0109,1620677474,14.022 33,0007,0010,0976.1,+14.1,68,0093,1620677773,13.973 33,0006,0008,0976.2,+13.8,69,0133,1620678073,13.957 33,0006,0008,0976.1,+13.6,70,0116,1620678373,13.975 33,0006,0008,0976.2,+13.6,70,0101,1620678673,13.938 35,0006,0008,0976.2,+13.4,70,0136,1620678973,13.95 33,0007,0010,0976.1,+13.4,71,0120,1620679273,13.915 37,0009,0012,0976.2,+13.4,71,0109,1620679573,13.93 33,0045,0060,0976.2,+13.2,72,0112,1620679873,13.912 33,0034,0047,0976.2,+13.6,70,0121,1620680173,13.913 28,0009,0012,0976.3,+13.1,72,0102,1620680473,13.879 28,0007,0010,0976.4,+12.9,74,0128,1620680773,13.87 30,0008,0011,0976.5,+12.8,75,0112,1620681073,13.85 30,0010,0013,0976.4,+13.2,73,0136,1620681373,13.853 30,0007,0010,0976.4,+12.4,75,0121,1620681673,13.844 28,0007,0010,0976.3,+12.5,76,0105,1620681973,13.844 35,0008,0011,0976.5,+12.3,76,0112,1620682273,13.838 30,0007,0010,0976.6,+12.3,76,0115,1620682573,13.89 33,0007,0010,0976.1,+12.5,74,0129,1620682873,13.815 33,0007,0010,0976.5,+12.5,74,0128,1620683173,13.8 33,0007,0010,0976.6,+12.0,76,0122,1620683473,13.788 35,0006,0008,0976.6,+12.2,74,0101,1620683773,13.787 35,0005,0007,0976.4,+12.3,74,0113,1620684073,13.771 35,0007,0010,0976.5,+12.3,74,0101,1620684373,13.768 35,0008,0011,0976.4,+12.3,75,0129,1620684673,13.755 37,0006,0008,0976.4,+12.0,76,0121,1620684973,13.739 37,0008,0011,0976.4,+11.7,77,0123,1620685273,13.818 37,0007,0010,0976.5,+11.6,77,0129,1620685573,13.728 99,0007,0010,0976.3,+11.8,77,0128,1620685873,13.72 37,0007,0010,0976.6,+11.7,78,0118,1620686173,13.71 35,0007,0010,0976.5,+11.7,77,0127,1620686473,13.696 37,0008,0011,0976.2,+11.7,76,0118,1620686773,13.698 37,0007,0010,0976.6,+11.7,77,0128,1620687073,13.691 35,0007,0010,0976.3,+11.7,77,0117,1620687373,13.68 35,0007,0010,0976.4,+11.6,77,0135,1620687673,13.675 37,0007,0010,0976.6,+11.2,78,0111,1620687973,13.672 37,0008,0011,0976.2,+11.3,78,0129,1620688273,13.659 33,0012,0016,0976.0,+11.0,78,0100,1620688573,13.643 99,0007,0010,0976.2,+10.9,79,0118,1620688873,13.652 35,0007,0010,0976.3,+11.1,78,0104,1620689173,13.647 35,0007,0010,0976.4,+10.9,79,0117,1620689473,13.632 23,0007,0010,0976.5,+10.8,80,0123,1620689773,13.628 33,0007,0010,0976.4,+11.1,78,0105,1620690073,13.6 33,0007,0010,0976.0,+10.6,79,0117,1620690373,13.592 35,0007,0010,0976.2,+10.5,80,0148,1620690673,13.585 99,0007,0010,0976.2,+10.6,80,0108,1620690973,13.59 33,0006,0008,0976.1,+10.5,80,0119,1620691273,13.579 35,0007,0010,0976.1,+10.2,81,0123,1620691573,13.573 33,0008,0011,0976.4,+10.3,80,0121,1620691873,13.573 33,0007,0010,0976.5,+10.4,80,0113,1620692173,13.557 33,0008,0011,0976.2,+09.9,82,0136,1620692473,13.545 35,0009,0012,0976.4,+10.1,80,0128,1620692773,13.539 25,0008,0011,0976.4,+10.0,82,0151,1620693073,13.536 33,0007,0010,0976.0,+09.9,81,0125,1620693373,13.523 35,0007,0010,0976.1,+09.7,82,0136,1620693673,13.512 35,0007,0010,0976.1,+09.8,81,0112,1620693973,13.508 33,0008,0011,0976.3,+09.5,83,0128,1620694273,13.495 33,0007,0010,0976.0,+09.7,81,0136,1620694573,13.492 33,0008,0011,0976.0,+09.4,82,0116,1620694873,13.49 33,0007,0010,0976.3,+09.7,81,0119,1620695173,13.474 35,0008,0011,0976.1,+09.5,81,0123,1620695473,13.542 35,0008,0011,0976.1,+09.5,82,0119,1620695773,13.463 33,0007,0010,0976.3,+09.3,82,0103,1620696073,13.457 33,0007,0010,0976.0,+09.1,83,0116,1620696373,13.444 33,0007,0010,0976.1,+09.1,83,0116,1620696673,13.434 35,0008,0011,0976.2,+09.2,82,0126,1620696973,13.429 33,0009,0012,0976.1,+09.2,82,0120,1620697273,13.418 35,0008,0011,0976.1,+08.9,83,0121,1620697573,13.406 33,0007,0010,0976.0,+09.1,82,0118,1620697873,13.402 99,0008,0011,0976.3,+09.2,80,0114,1620698173,13.389 33,0008,0011,0975.8,+08.9,82,0113,1620698473,13.39 33,0009,0012,0975.8,+09.0,81,0110,1620698773,13.384 30,0009,0012,0976.0,+08.7,83,0116,1620699073,13.381 33,0008,0011,0975.7,+08.9,81,0141,1620699373,13.388 99,0007,0010,0975.8,+08.6,82,0123,1620699673,13.369 33,0009,0012,0976.2,+08.5,84,0104,1620699973,13.453 33,0008,0011,0976.2,+08.0,84,0125,1620700273,13.359 33,0008,0011,0976.2,+08.6,82,0139,1620700573,13.345 35,0009,0012,0976.2,+08.1,83,0114,1620700873,13.327 33,0007,0010,0975.9,+08.2,82,0139,1620701173,13.327 35,0008,0011,0976.2,+08.4,81,0128,1620701473,13.326 35,0008,0011,0976.2,+08.1,82,0140,1620701773,13.306 21,0009,0012,0975.8,+08.1,83,0106,1620702073,13.315 33,0008,0011,0975.9,+08.2,82,0126,1620702373,13.292 33,0009,0012,0976.0,+08.1,82,0119,1620702673,13.282 35,0009,0012,0975.8,+07.9,83,0110,1620702973,13.273 33,0010,0013,0976.2,+07.7,83,0124,1620703273,13.267 33,0010,0013,0976.1,+07.4,83,0132,1620703573,13.46 33,0008,0011,0976.0,+07.5,83,0122,1620703873,13.265 33,0008,0011,0975.8,+07.5,83,0115,1620704173,13.25 33,0010,0013,0976.0,+07.8,83,0112,1620704473,13.327 33,0021,0028,0976.0,+07.7,83,0115,1620704773,13.243 35,0010,0013,0975.7,+07.5,84,0133,1620705073,13.241 33,0010,0013,0975.9,+07.9,84,0124,1620705373,13.239 33,0010,0013,0976.0,+07.8,84,0108,1620705973,13.22 33,0009,0012,0975.9,+07.6,85,0110,1620706273,13.192 33,0010,0013,0975.9,+07.9,84,0126,1620706573,13.193 30,0010,0013,0975.8,+07.9,85,0117,1620706873,13.201 33,0013,0017,0976.0,+08.1,83,0094,1620707173,13.252 35,0019,0026,0975.8,+08.3,84,0118,1620707473,13.176 35,0012,0016,0975.8,+08.7,82,0120,1620707773,13.165 33,0009,0012,0975.9,+08.9,82,0108,1620708073,13.168 99,0010,0013,0975.9,+09.3,82,0110,1620708373,13.157 33,0009,0012,0975.8,+09.3,82,0142,1620708673,13.148 33,0009,0012,0975.9,+09.4,82,0109,1620708973,13.148 35,0008,0011,0975.7,+09.7,83,0112,1620709573,13.122 33,0009,0012,0976.0,+09.9,81,0119,1620709873,13.143 35,0010,0013,0975.9,+10.2,81,0128,1620710173,13.173 30,0010,0013,0975.8,+10.3,81,0115,1620710473,13.122 33,0009,0012,0976.1,+10.5,80,0135,1620710773,13.091 30,0010,0013,0975.8,+10.9,78,0116,1620711073,13.091 33,0009,0012,0975.6,+11.1,76,0111,1620711373,13.074 35,0010,0013,0975.7,+11.4,75,0150,1620711673,13.18 35,0008,0011,0975.7,+11.8,74,0111,1620711973,13.078 33,0010,0013,0975.7,+12.1,74,0111,1620712273,13.052 30,0009,0012,0975.6,+12.3,73,0124,1620712573,13.073 33,0009,0012,0975.3,+12.6,73,0110,1620712873,13.056 18,0009,0012,0975.7,+13.1,72,0117,1620713173,13.043 18,0009,0012,0975.8,+13.5,72,0114,1620713473,13.023 33,0009,0012,0975.7,+13.8,71,0130,1620713773,13.047 30,0009,0012,0975.4,+13.9,70,0116,1620714073,13.005 30,0010,0013,0975.6,+14.5,68,0131,1620714372,12.998 30,0008,0011,0975.2,+14.7,67,0107,1620714673,13.005 30,0008,0011,0975.4,+14.9,67,0120,1620714973,13.017 30,0007,0010,0975.4,+15.2,65,0133,1620715272,12.973 30,0009,0012,0975.0,+15.4,65,0130,1620715572,12.977 25,0007,0010,0975.0,+15.7,64,0112,1620715872,12.993 33,0009,0012,0975.1,+15.9,62,0117,1620716173,13.066 33,0008,0011,0974.9,+16.0,62,0129,1620716472,12.942 25,0008,0011,0975.0,+16.7,61,0129,1620716772,12.937 25,0008,0011,0975.1,+17.3,62,0119,1620717072,12.934 30,0008,0011,0974.8,+17.6,59,0130,1620717372,12.921 33,0008,0011,0974.9,+18.0,58,0132,1620717672,12.954 30,0009,0012,0974.7,+18.6,58,0104,1620717972,12.919 33,0008,0011,0975.0,+18.7,54,0096,1620718272,12.912 33,0009,0012,0974.8,+18.7,54,0102,1620718572,12.889 25,0008,0011,0974.7,+19.0,52,0127,1620718872,12.886 33,0007,0010,0974.7,+19.8,54,0125,1620719172,12.883 30,0008,0011,0974.5,+20.3,56,0114,1620719472,12.861 30,0007,0010,0974.6,+20.0,51,0140,1620719772,12.893 28,0007,0010,0974.6,+20.4,51,0116,1620720072,12.851 30,0007,0010,0974.6,+20.4,53,0126,1620720372,12.884 30,0007,0010,0974.3,+20.9,49,0112,1620720672,12.821 33,0005,0007,0974.3,+21.1,51,0127,1620720972,12.837 28,0006,0008,0974.2,+21.4,51,0123,1620721272,12.824 30,0006,0008,0974.1,+21.8,51,0109,1620721572,12.836 30,0005,0007,0973.8,+22.4,49,0123,1620721872,12.804 28,0005,0007,0974.0,+22.2,49,0125,1620722172,12.796 99,0005,0007,0973.8,+22.6,49,0108,1620722472,12.839 30,0005,0007,0973.9,+22.6,46,0111,1620722772,12.792 30,0005,0007,0973.9,+22.2,47,0129,1620723072,12.79 28,0005,0007,0973.9,+23.2,48,0118,1620723372,12.784 30,0004,0006,0973.8,+23.0,47,0116,1620723672,12.737 30,0005,0007,0973.5,+23.6,44,0162,1620724112,32.076 33,0007,0010,0973.6,+24.3,42,0116,1620724411,31.999 35,0005,0007,0973.4,+24.7,44,0117,1620724712,32.041 37,0006,0008,0973.5,+24.1,42,0105,1620725012,32.004 40,0005,0007,0973.5,+24.8,41,0125,1620725312,32.009 35,0006,0008,0973.3,+24.7,42,0110,1620725611,31.966 37,0004,0006,0973.3,+24.8,40,0130,1620725911,31.975 37,0005,0007,0973.3,+25.1,44,0115,1620726211,31.956 35,0004,0006,0972.9,+25.4,41,0108,1620726811,31.94 99,0004,0006,0972.8,+26.1,43,0130,1620727111,31.921 37,0006,0008,0973.0,+25.5,40,0119,1620727411,31.944 37,0005,0007,0972.7,+26.3,40,0129,1620727711,31.915 37,0005,0007,0972.4,+26.3,38,0104,1620728311,31.899 37,0005,0007,0972.5,+26.7,41,0120,1620728611,31.964 37,0005,0007,0972.4,+27.0,38,0106,1620728911,31.866 35,0004,0006,0972.4,+26.7,40,0108,1620729211,31.861 99,0004,0006,0972.3,+27.2,38,0145,1620729511,31.877 99,0005,0007,0972.3,+26.9,36,0136,1620729811,31.843 33,0005,0007,0972.3,+26.5,37,0117,1620730111,31.863 99,0004,0006,0971.9,+27.2,35,0110,1620730411,31.855 37,0004,0006,0972.3,+27.3,35,0096,1620730711,31.832 37,0005,0007,0972.2,+27.3,36,0128,1620731011,31.807 37,0004,0006,0972.0,+27.5,35,0125,1620731311,31.796 99,0004,0006,0972.1,+27.7,35,0118,1620731611,31.823 37,0005,0007,0971.8,+28.3,36,0121,1620732211,31.795 37,0005,0007,0971.8,+27.9,35,0106,1620732511,31.764 37,0005,0007,0971.7,+27.8,35,0117,1620732811,31.781 40,0005,0007,0971.7,+28.0,37,0116,1620733111,31.748 37,0005,0007,0971.8,+28.4,38,0123,1620733411,31.799 99,0005,0007,0971.6,+28.6,40,0111,1620733711,31.744 33,0005,0007,0971.4,+28.9,35,0131,1620734011,31.724 35,0005,0007,0971.4,+28.6,35,0091,1620734311,31.72 37,0005,0007,0971.2,+28.4,36,0121,1620734611,31.723 37,0004,0006,0971.4,+29.0,37,0126,1620734911,31.747 37,0004,0006,0971.2,+29.3,34,0114,1620735211,31.685 40,0005,0007,0971.3,+28.9,35,0110,1620735511,31.68 40,0005,0007,0971.2,+29.2,34,0117,1620735811,31.675 37,0004,0006,0971.0,+29.1,39,0096,1620736457,17.081 35,0005,0007,0970.8,+29.6,35,0124,1620736757,17.064 37,0005,0007,0971.0,+30.7,32,0100,1620737057,17.06 37,0004,0006,0970.7,+29.9,34,0100,1620737357,17.053 35,0005,0007,0970.6,+30.2,35,0119,1620737657,17.018 35,0004,0006,0970.2,+30.4,35,0116,1620737957,17.009 37,0005,0007,0970.6,+30.5,35,0105,1620738257,17.018 37,0004,0006,0970.4,+30.4,33,0121,1620738557,17.005 37,0004,0006,0970.4,+29.6,33,0129,1620738857,17 37,0005,0007,0970.1,+30.2,33,0122,1620739157,17.021 99,0004,0006,0970.0,+29.4,32,0117,1620739456,16.997 37,0004,0006,0970.0,+30.2,34,0114,1620739756,16.99 37,0004,0006,0970.1,+29.9,37,0119,1620740056,16.985 35,0004,0006,0969.9,+30.2,33,0125,1620740356,16.978 35,0005,0007,0969.8,+30.1,33,0114,1620740656,16.933 37,0005,0007,0969.9,+29.5,33,0097,1620740956,16.947 40,0006,0008,0969.6,+29.6,33,0117,1620741856,16.897 35,0006,0008,0969.7,+29.0,33,0119,1620742156,16.901 37,0004,0006,0969.5,+29.5,35,0123,1620742456,16.871 37,0004,0006,0969.7,+28.8,34,0143,1620742756,16.873 35,0005,0007,0969.3,+28.7,36,0117,1620743056,16.932 37,0005,0007,0969.4,+28.2,35,0131,1620743356,16.869 40,0005,0007,0969.4,+28.6,36,0115,1620743656,16.835 40,0005,0007,0969.4,+28.5,37,0113,1620743956,16.827 40,0006,0008,0969.3,+28.1,37,0102,1620744256,16.827 40,0006,0008,0969.6,+27.7,36,0106,1620744556,16.847 40,0004,0006,0969.5,+27.6,38,0100,1620744856,16.802 37,0006,0008,0969.4,+27.4,38,0115,1620745156,16.803 37,0005,0007,0969.5,+27.2,38,0128,1620745456,16.811 37,0005,0007,0969.2,+27.5,38,0128,1620745756,16.789 37,0004,0006,0969.5,+27.2,38,0124,1620746056,16.767 37,0005,0007,0969.1,+27.1,39,0097,1620746356,16.772 35,0005,0007,0969.1,+26.9,38,0115,1620746656,16.756 37,0006,0008,0969.1,+26.9,39,0116,1620746956,16.761 37,0005,0007,0969.1,+26.6,39,0096,1620747256,16.738 33,0007,0010,0968.9,+26.4,38,0140,1620747556,16.713 35,0005,0007,0969.1,+26.3,39,0110,1620747856,16.7 35,0006,0008,0968.9,+26.2,40,0112,1620748156,16.72 37,0006,0008,0969.0,+25.9,40,0115,1620748456,16.693 37,0006,0008,0969.0,+25.9,41,0121,1620748756,16.714 37,0005,0007,0969.0,+25.6,42,0104,1620749056,16.691 35,0006,0008,0969.2,+25.5,42,0128,1620749356,16.652 35,0006,0008,0969.0,+25.2,42,0130,1620749656,16.658 37,0004,0006,0969.2,+25.1,42,0122,1620749956,16.634 35,0005,0007,0968.9,+24.8,41,0126,1620750256,16.614 35,0004,0006,0969.0,+24.6,42,0131,1620750556,16.626 35,0004,0006,0969.3,+24.4,42,0131,1620750856,16.603 35,0006,0008,0969.1,+24.2,42,0121,1620751156,16.607 35,0004,0006,0969.0,+24.1,42,0107,1620751456,16.596 35,0005,0007,0969.1,+23.7,42,0129,1620751756,16.594 35,0003,0005,0969.4,+23.6,42,0113,1620752056,16.574 33,0009,0012,0969.0,+23.5,42,0120,1620752356,16.549 33,0004,0006,0969.2,+23.4,42,0112,1620752656,16.559 25,0007,0010,0969.2,+23.2,43,0108,1620752956,16.549 33,0005,0007,0969.4,+23.0,43,0125,1620753256,16.535 33,0006,0008,0969.5,+23.0,44,0131,1620753556,16.53 21,0004,0006,0969.0,+22.7,44,0114,1620753856,16.489 30,0004,0006,0969.2,+22.7,44,0132,1620754156,16.506 33,0004,0006,0969.4,+22.5,44,0103,1620754456,16.549 33,0004,0006,0969.2,+22.3,45,0114,1620754756,16.477 33,0004,0006,0969.1,+21.6,48,0129,1620755056,16.455 33,0005,0007,0969.2,+21.7,47,0112,1620755356,16.457 30,0006,0008,0969.6,+21.1,50,0110,1620755656,16.443 25,0005,0007,0969.6,+20.6,53,0114,1620755956,16.432 30,0006,0008,0969.7,+20.7,53,0122,1620756256,16.425 30,0006,0008,0969.6,+20.1,55,0110,1620756556,16.423 23,0005,0007,0969.7,+20.1,55,0110,1620756856,16.458 35,0008,0011,0969.4,+19.8,57,0123,1620757156,16.402 28,0006,0008,0969.5,+19.3,59,0114,1620757456,16.382 30,0004,0006,0969.8,+19.1,61,0138,1620757756,16.405 28,0005,0007,0969.8,+18.7,61,0123,1620758056,16.368 28,0005,0007,0969.8,+18.6,61,0119,1620758356,16.342 30,0007,0010,0970.0,+18.6,61,0135,1620758656,16.347 33,0006,0008,0970.2,+18.4,61,0116,1620758956,16.322 33,0008,0011,0970.0,+18.1,62,0122,1620759256,16.356 33,0005,0007,0970.0,+17.8,63,0109,1620759856,16.322 35,0005,0007,0970.3,+17.4,62,0110,1620760456,16.323 33,0005,0007,0970.4,+17.5,62,0114,1620760756,16.278 35,0005,0007,0970.4,+17.2,62,0126,1620761056,16.261 35,0005,0007,0970.6,+17.1,63,0128,1620761356,16.308 35,0005,0007,0970.6,+17.0,62,0123,1620761656,16.244 35,0006,0008,0970.7,+16.7,64,0125,1620761956,16.277 35,0005,0007,0970.8,+16.8,63,0111,1620762256,16.222 99,0005,0007,0970.7,+16.7,64,0114,1620762556,16.226 33,0005,0007,0970.7,+16.9,63,0119,1620762856,16.215 33,0005,0007,0970.7,+16.5,64,0115,1620763156,16.198 35,0005,0007,0970.9,+16.3,64,0139,1620763456,16.193 33,0005,0007,0970.5,+15.9,66,0138,1620763756,16.172 33,0007,0010,0970.9,+15.6,67,0127,1620764056,16.157 30,0005,0007,0970.6,+15.4,69,0121,1620764356,16.169 28,0005,0007,0971.0,+15.7,67,0120,1620764656,16.159 33,0006,0008,0970.9,+15.3,69,0119,1620764956,16.132 25,0005,0007,0970.8,+15.3,69,0108,1620765256,16.125 25,0006,0008,0970.7,+15.5,69,0105,1620765556,16.106 30,0006,0008,0970.8,+15.2,69,0121,1620765856,16.11 30,0007,0010,0970.8,+15.2,69,0127,1620766156,16.091 30,0006,0008,0970.9,+14.9,70,0113,1620766456,16.078 30,0006,0008,0970.9,+15.1,68,0109,1620766756,16.058 30,0006,0008,0970.9,+14.6,70,0108,1620767056,16.049 33,0006,0008,0970.8,+14.8,69,0112,1620767356,16.039 33,0006,0008,0970.8,+14.8,69,0111,1620767656,16.029 30,0006,0008,0970.7,+14.6,69,0125,1620767956,16.02 33,0005,0007,0970.8,+14.5,69,0126,1620768256,16.016 35,0006,0008,0971.0,+14.5,70,0133,1620768556,16.022 33,0006,0008,0970.8,+14.4,69,0123,1620768855,15.998 35,0006,0008,0971.0,+14.2,70,0126,1620769155,15.995 33,0007,0010,0971.0,+14.2,71,0132,1620769455,15.982 30,0006,0008,0970.8,+14.3,70,0117,1620769755,15.975 33,0006,0008,0970.9,+13.4,75,0095,1620770055,15.968 33,0006,0008,0970.9,+13.8,73,0122,1620770355,15.95 33,0006,0008,0970.6,+13.6,73,0134,1620770655,15.937 33,0007,0010,0970.9,+13.5,74,0103,1620770955,15.941 30,0006,0008,0970.8,+13.6,75,0106,1620771255,15.925 99,0006,0008,0970.9,+13.7,74,0085,1620771555,15.922 30,0006,0008,0970.4,+13.4,75,0152,1620771855,15.902 30,0007,0010,0970.7,+13.3,74,0116,1620772155,15.896 30,0006,0008,0970.4,+13.4,74,0108,1620772455,15.894 28,0008,0011,0970.6,+12.9,77,0144,1620772755,15.882 28,0008,0011,0970.4,+13.0,77,0135,1620773055,15.879 30,0007,0010,0970.3,+13.1,77,0128,1620773355,15.868 30,0007,0010,0970.5,+12.6,78,0130,1620773655,15.859 30,0008,0011,0970.3,+13.0,77,0108,1620773955,15.857 30,0007,0010,0970.4,+12.7,77,0114,1620774255,15.835 33,0007,0010,0970.2,+12.7,77,0115,1620774555,15.831 30,0008,0011,0970.1,+12.7,77,0129,1620774855,15.828 30,0007,0010,0970.2,+12.7,77,0138,1620775155,15.831 33,0007,0010,0970.6,+12.4,78,0090,1620775455,15.797 35,0007,0010,0970.3,+12.8,77,0134,1620775755,15.802 30,0007,0010,0970.3,+12.5,78,0126,1620776055,15.79 33,0008,0011,0970.3,+12.7,77,0124,1620776355,15.794 35,0008,0011,0970.4,+12.4,78,0134,1620776655,15.77 33,0006,0008,0970.4,+12.8,76,0125,1620776955,15.767 30,0007,0010,0970.3,+12.7,77,0111,1620777255,15.757 35,0007,0010,0969.9,+12.1,79,0112,1620777555,15.762 33,0007,0010,0970.1,+12.4,78,0120,1620777855,15.743 33,0007,0010,0970.0,+12.6,77,0133,1620778155,15.738 33,0009,0012,0969.8,+12.2,80,0118,1620778455,15.726 99,0007,0010,0970.2,+11.5,81,0125,1620778755,15.713 33,0008,0011,0969.8,+11.6,80,0113,1620779055,15.715 35,0008,0011,0970.2,+11.9,79,0133,1620779355,15.697 35,0007,0010,0969.9,+11.8,80,0131,1620779655,15.7 33,0007,0010,0970.0,+11.8,80,0130,1620779955,15.679 33,0008,0011,0969.7,+11.7,81,0132,1620780255,15.682 33,0008,0011,0969.6,+11.6,81,0131,1620780555,15.668 30,0009,0012,0969.7,+11.5,80,0116,1620780855,15.685 30,0008,0011,0969.7,+11.5,79,0100,1620781155,15.661 30,0007,0010,0969.4,+11.1,81,0129,1620781455,15.648 28,0006,0008,0969.5,+11.1,82,0123,1620781755,15.638 28,0008,0011,0969.7,+11.4,81,0114,1620782055,15.627 30,0008,0011,0969.4,+11.4,81,0116,1620782355,15.631 28,0008,0011,0969.3,+11.5,80,0119,1620782655,15.62 99,0007,0010,0969.4,+11.4,80,0112,1620782955,15.622 28,0007,0010,0969.5,+10.9,81,0123,1620783255,15.61 28,0008,0011,0969.4,+10.9,80,0101,1620783555,15.602 25,0007,0010,0969.3,+11.0,80,0140,1620783855,15.577 30,0009,0012,0969.3,+10.8,81,0132,1620784155,15.571 28,0009,0012,0969.1,+10.9,81,0125,1620784455,15.57 99,0008,0011,0969.1,+10.6,82,0112,1620784755,15.552 25,0008,0011,0969.2,+10.7,81,0116,1620785055,15.545 28,0008,0011,0969.2,+10.7,81,0127,1620785355,15.534 28,0008,0011,0968.9,+11.0,80,0117,1620785655,15.534 28,0007,0010,0968.9,+10.7,81,0120,1620785955,15.52 28,0008,0011,0968.7,+10.4,82,0111,1620786255,15.523 25,0006,0008,0969.1,+10.7,80,0117,1620786555,15.508 30,0008,0011,0969.0,+10.4,82,0105,1620786855,15.505 28,0008,0011,0968.8,+10.4,81,0135,1620787155,15.5 28,0007,0010,0968.9,+10.5,80,0104,1620787455,15.497 25,0007,0010,0969.0,+10.3,82,0112,1620787755,15.491 99,0008,0011,0968.9,+10.5,82,0126,1620788055,15.464 28,0008,0011,0969.1,+10.3,82,0125,1620788355,15.462 25,0007,0010,0969.1,+10.5,81,0112,1620788655,15.45 28,0008,0011,0968.9,+10.2,83,0136,1620788955,15.456 99,0008,0011,0969.0,+10.2,82,0106,1620789255,15.441 25,0008,0011,0969.1,+10.4,83,0118,1620789555,15.43 28,0008,0011,0968.9,+10.6,81,0134,1620789855,15.424 28,0007,0010,0968.9,+10.6,81,0132,1620790155,15.438 28,0010,0013,0969.1,+10.3,83,0108,1620790455,15.417 30,0007,0010,0969.0,+10.6,82,0124,1620790755,15.413 28,0009,0012,0969.2,+10.6,82,0125,1620791055,15.406 28,0008,0011,0969.1,+10.7,82,0105,1620791355,15.406 28,0008,0011,0968.8,+10.8,82,0122,1620791655,15.384 33,0008,0011,0968.8,+11.2,80,0113,1620791955,15.376 30,0009,0012,0969.0,+11.0,83,0123,1620792255,15.39 30,0008,0011,0968.9,+10.9,82,0124,1620792555,15.388 30,0008,0011,0968.8,+10.8,80,0103,1620792855,15.345 35,0008,0011,0968.7,+10.7,81,0107,1620793155,15.348 33,0007,0010,0969.0,+11.0,80,0123,1620793455,15.339 33,0008,0011,0968.8,+11.2,79,0122,1620793755,15.355 30,0008,0011,0968.8,+11.2,79,0132,1620794055,15.334 28,0008,0011,0968.7,+11.6,78,0149,1620794355,15.303 30,0008,0011,0968.7,+11.6,78,0122,1620794655,15.309 30,0010,0013,0968.5,+11.6,79,0127,1620794955,15.31 30,0009,0012,0968.1,+11.8,78,0116,1620795255,15.298 33,0009,0012,0968.2,+12.1,77,0099,1620795555,15.312 33,0010,0013,0968.4,+12.2,76,0109,1620795855,15.272 35,0008,0011,0967.9,+12.3,76,0106,1620796155,15.258 33,0008,0011,0968.0,+12.8,74,0109,1620796455,15.247 33,0008,0011,0967.8,+13.0,75,0118,1620796755,15.262 33,0008,0011,0968.0,+13.1,73,0114,1620797055,15.237 30,0008,0011,0967.7,+13.3,74,0139,1620797355,15.236 33,0008,0011,0967.7,+13.6,73,0137,1620797655,15.229 30,0006,0008,0967.7,+13.9,73,0117,1620797955,15.21 30,0008,0011,0967.7,+14.2,74,0118,1620798255,15.21 25,0007,0010,0967.5,+14.4,73,0134,1620798555,15.215 30,0007,0010,0967.4,+14.7,71,0096,1620798855,15.18 30,0008,0011,0967.6,+15.2,71,0121,1620799155,15.192 30,0006,0008,0967.4,+15.3,65,0135,1620799455,15.177 33,0005,0007,0967.7,+15.6,65,0117,1620799755,15.159 28,0008,0011,0967.3,+16.1,66,0135,1620800055,15.144 35,0004,0006,0967.6,+16.6,63,0127,1620800355,15.142 33,0005,0007,0967.4,+17.0,62,0126,1620800655,15.139 33,0006,0008,0967.5,+17.4,62,0111,1620800955,15.129 30,0005,0007,0967.2,+17.7,61,0103,1620801255,15.141 30,0006,0008,0967.4,+17.8,63,0107,1620801555,15.102 35,0006,0008,0967.1,+18.3,61,0108,1620801855,15.131 33,0005,0007,0967.2,+18.4,59,0123,1620802155,15.097 33,0006,0008,0967.4,+18.6,62,0131,1620802455,15.123 33,0005,0007,0967.1,+18.3,60,0131,1620802755,15.097 33,0005,0007,0967.2,+18.8,58,0112,1620803055,15.082 30,0006,0008,0967.3,+19.0,58,0113,1620803355,15.075 28,0005,0007,0966.8,+19.5,57,0119,1620803655,15.057 30,0005,0007,0967.2,+19.2,58,0105,1620803955,15.057 28,0005,0007,0966.7,+19.4,59,0122,1620804255,15.036 30,0006,0008,0967.0,+19.9,58,0129,1620804555,15.024 30,0006,0008,0966.8,+20.4,58,0109,1620804855,15.016 28,0006,0008,0967.1,+20.9,57,0129,1620805155,15.001 30,0006,0008,0966.6,+20.8,56,0113,1620805454,14.998 30,0006,0008,0966.6,+21.1,53,0124,1620805754,14.999 33,0009,0012,0966.4,+20.7,55,0127,1620806054,14.983 33,0007,0010,0966.6,+21.0,55,0115,1620806354,14.983 33,0007,0010,0966.4,+21.1,55,0103,1620806654,14.963 28,0009,0012,0966.3,+21.0,55,0121,1620806954,14.937 30,0005,0007,0966.4,+21.4,55,0098,1620807254,14.96 30,0006,0008,0966.2,+22.0,53,0134,1620807554,14.974 30,0005,0007,0966.2,+22.4,55,0131,1620807854,14.92 30,0007,0010,0966.1,+22.4,52,0110,1620808154,14.924 28,0007,0010,0966.1,+22.7,51,0107,1620808454,14.897 37,0005,0007,0966.1,+22.8,50,0122,1620808754,14.887 28,0005,0007,0965.8,+22.7,51,0122,1620809054,14.886 33,0005,0007,0966.1,+23.2,49,0129,1620809354,14.873 28,0008,0011,0966.2,+22.9,49,0123,1620809654,14.876 30,0005,0007,0965.8,+22.9,48,0120,1620809954,14.856 33,0007,0010,0966.0,+22.8,48,0116,1620810254,14.855 35,0004,0006,0966.0,+23.3,47,0124,1620810554,14.883 33,0006,0008,0965.7,+23.4,47,0128,1620810854,14.861 35,0005,0007,0965.7,+24.0,45,0112,1620811154,14.83 35,0005,0007,0965.9,+24.6,46,0107,1620811454,14.835 37,0005,0007,0965.7,+24.3,45,0099,1620811754,14.823 37,0005,0007,0965.4,+24.4,44,0128,1620812054,14.807 37,0004,0006,0965.5,+24.7,45,0129,1620812354,14.803 40,0005,0007,0965.4,+24.9,43,0124,1620812654,14.779 37,0004,0006,0965.3,+25.1,45,0131,1620812954,14.787 37,0004,0006,0965.0,+24.7,44,0127,1620813254,14.779 35,0006,0008,0965.2,+25.8,42,0126,1620813554,14.767 37,0005,0007,0965.3,+25.6,43,0123,1620813854,14.766 35,0004,0006,0965.3,+25.7,43,0122,1620814154,14.75 37,0004,0006,0965.1,+25.3,42,0113,1620814454,14.754 37,0004,0006,0965.0,+25.3,43,0129,1620814754,14.722 33,0005,0007,0965.2,+25.2,44,0118,1620815054,14.733 37,0006,0008,0964.9,+25.3,43,0112,1620815354,14.736 35,0004,0006,0964.8,+25.7,43,0125,1620815654,14.693 35,0004,0006,0964.8,+25.9,44,0099,1620815954,14.706 33,0005,0007,0965.1,+26.6,43,0130,1620816254,14.695 30,0006,0008,0964.9,+26.0,42,0105,1620816554,14.697 37,0004,0006,0965.1,+25.4,42,0115,1620816854,14.672 33,0004,0006,0965.0,+25.8,43,0111,1620817154,14.647 30,0004,0006,0964.6,+25.1,42,0110,1620817454,14.66 35,0004,0006,0965.1,+25.0,44,0119,1620817754,14.632 35,0005,0007,0964.8,+24.9,44,0132,1620818054,14.621 35,0005,0007,0964.7,+23.9,45,0130,1620818354,14.6 33,0005,0007,0964.6,+23.7,45,0126,1620818654,14.598 33,0004,0006,0964.5,+24.0,46,0144,1620818954,14.6 30,0005,0007,0964.6,+24.1,46,0105,1620819254,14.6 35,0003,0005,0964.6,+23.9,46,0117,1620819554,14.582 35,0005,0007,0964.7,+23.7,46,0132,1620819854,14.578 33,0005,0007,0964.4,+23.6,46,0125,1620820154,14.612 37,0004,0006,0964.5,+23.7,46,0113,1620820454,14.55 99,0004,0006,0964.4,+23.7,46,0120,1620820754,14.532 30,0004,0006,0964.3,+23.6,46,0139,1620821054,14.533 33,0003,0005,0964.3,+23.7,46,0110,1620821354,14.511 28,0004,0006,0964.4,+23.6,46,0123,1620821654,14.537 33,0004,0006,0964.1,+24.1,46,0128,1620821954,14.515 33,0005,0007,0964.2,+24.6,45,0126,1620822254,14.486 35,0006,0008,0964.0,+25.3,45,0115,1620822554,14.5 30,0004,0006,0963.9,+24.9,44,0150,1620822854,14.459 35,0002,0003,0964.0,+24.5,45,0135,1620823154,14.454 30,0005,0007,0963.8,+24.4,45,0133,1620823454,14.458 35,0005,0007,0963.4,+24.6,45,0124,1620823754,14.443 30,0004,0006,0963.5,+24.5,46,0136,1620824054,14.44 33,0005,0007,0963.4,+24.2,46,0120,1620824354,14.462 33,0005,0007,0963.4,+24.2,47,0108,1620824654,14.455 30,0004,0006,0963.3,+23.9,46,0126,1620825254,14.399 99,0004,0006,0963.4,+23.7,46,0104,1620825554,14.389 25,0005,0007,0963.2,+23.8,47,0128,1620825854,14.397 25,0004,0006,0963.4,+23.7,47,0111,1620826454,14.4 25,0004,0006,0963.4,+23.6,46,0128,1620826754,14.361 30,0004,0006,0963.3,+24.0,45,0114,1620827054,14.338 30,0004,0006,0963.3,+23.8,46,0106,1620827354,14.324 28,0004,0006,0963.2,+24.1,46,0125,1620827654,14.325 28,0004,0006,0963.1,+24.1,45,0112,1620827954,14.305 35,0006,0008,0963.3,+24.0,45,0104,1620828254,14.312 33,0004,0006,0963.3,+24.4,45,0136,1620828554,14.291 28,0007,0010,0963.0,+24.8,44,0127,1620828854,14.272 33,0004,0006,0963.0,+24.8,44,0093,1620829154,14.29 35,0005,0007,0963.2,+24.9,45,0123,1620829454,14.253 37,0006,0008,0962.9,+24.8,44,0119,1620829754,14.276 30,0003,0005,0963.1,+24.7,44,0120,1620830054,14.242 35,0004,0006,0963.2,+24.7,44,0113,1620830354,14.257 35,0004,0006,0963.1,+24.4,45,0144,1620830654,14.252 33,0004,0006,0962.9,+24.2,44,0116,1620830954,14.287 99,0003,0005,0962.9,+24.4,45,0119,1620831254,14.208 99,0004,0006,0963.2,+24.2,44,0129,1620831554,14.229 99,0004,0006,0962.8,+23.9,45,0116,1620831854,14.178 30,0004,0006,0962.8,+23.9,45,0128,1620832154,14.179 30,0005,0007,0962.6,+23.5,45,0135,1620832454,14.168 28,0004,0006,0962.6,+23.4,46,0114,1620832754,14.209 28,0005,0007,0962.7,+23.4,46,0114,1620833054,14.143 28,0005,0007,0963.0,+23.6,46,0111,1620833354,14.158 30,0005,0007,0962.8,+23.7,46,0131,1620833654,14.137 28,0005,0007,0962.5,+23.8,47,0114,1620833954,14.12 30,0004,0006,0962.5,+23.8,46,0102,1620834254,14.11 30,0004,0006,0962.4,+23.7,46,0111,1620834554,14.113 28,0005,0007,0962.6,+23.6,47,0112,1620834854,14.111 28,0004,0006,0962.6,+23.6,47,0128,1620835154,14.085 28,0004,0006,0962.2,+23.3,47,0115,1620835454,14.078 30,0005,0007,0962.5,+23.1,48,0118,1620835754,14.111 30,0006,0008,0962.3,+22.9,48,0121,1620836054,14.058 33,0006,0008,0962.6,+22.6,49,0138,1620836354,14.05 35,0005,0007,0962.7,+22.6,49,0123,1620836654,14.042 30,0005,0007,0963.0,+22.5,49,0115,1620836954,14.028 33,0005,0007,0962.8,+22.0,50,0106,1620837553,13.997 30,0005,0007,0963.2,+21.8,50,0127,1620837853,13.986 37,0005,0007,0963.1,+21.7,51,0111,1620838153,13.957 35,0005,0007,0963.3,+21.6,51,0127,1620838453,13.963 37,0007,0010,0963.1,+21.4,52,0129,1620838753,13.955 99,0006,0008,0963.1,+21.4,52,0118,1620839053,13.928 33,0005,0007,0963.5,+21.4,52,0113,1620839353,13.938 30,0010,0013,0963.8,+21.1,56,0128,1620839653,13.92 30,0006,0008,0963.4,+19.9,65,0148,1620839953,13.905 30,0008,0011,0964.1,+19.3,72,0120,1620840253,13.92 28,0007,0010,0963.7,+19.0,71,0122,1620840553,13.91 28,0006,0008,0964.3,+19.4,69,0118,1620841453,13.858 28,0007,0010,0964.2,+19.1,69,0126,1620841753,13.846 99,0006,0008,0964.4,+19.2,66,0135,1620842053,13.848 99,0006,0008,0964.8,+18.8,69,0122,1620842353,13.82 33,0008,0011,0964.8,+18.4,71,0104,1620842653,13.812 28,0006,0008,0965.2,+18.3,72,0141,1620842953,13.818 25,0007,0010,0965.6,+17.6,75,0132,1620843553,13.788 25,0006,0008,0965.3,+17.5,74,0129,1620843853,13.779 25,0007,0010,0965.9,+17.4,74,0116,1620844453,13.769 25,0007,0010,0965.6,+17.5,71,0118,1620844753,13.762 30,0007,0010,0965.6,+17.5,72,0121,1620845053,13.735 33,0006,0008,0966.1,+17.2,74,0127,1620845353,13.74 99,0007,0010,0965.7,+17.4,70,0130,1620845653,13.733 28,0006,0008,0966.3,+17.2,71,0124,1620845953,13.725 28,0006,0008,0965.8,+17.4,70,0114,1620846253,13.72 33,0007,0010,0966.0,+17.4,70,0104,1620846553,13.697 33,0006,0008,0966.0,+17.3,71,0114,1620846853,13.695 30,0005,0007,0966.3,+17.3,72,0131,1620847153,13.674 28,0005,0007,0966.0,+17.5,69,0123,1620847453,13.744 25,0006,0008,0966.3,+17.5,69,0140,1620847753,13.692 33,0006,0008,0966.3,+17.6,68,0119,1620848053,13.667 25,0005,0007,0966.1,+17.5,68,0112,1620848353,13.655 28,0005,0007,0966.1,+17.5,69,0103,1620848653,13.633 28,0005,0007,0966.2,+17.5,68,0110,1620848953,13.622 99,0006,0008,0965.9,+17.5,69,0117,1620849553,13.611 23,0007,0010,0966.0,+17.5,69,0104,1620849853,13.604 25,0007,0010,0965.7,+17.4,69,0129,1620851053,13.564 28,0006,0008,0965.9,+17.4,69,0130,1620851353,13.549 30,0006,0008,0965.9,+17.4,69,0100,1620851653,13.578 30,0006,0008,0965.9,+17.3,70,0111,1620851953,13.551 25,0006,0008,0965.8,+17.5,68,0101,1620852253,13.538 33,0006,0008,0966.0,+17.4,69,0116,1620852553,13.522 33,0006,0008,0965.9,+17.4,69,0114,1620852853,13.503 35,0008,0011,0966.0,+17.5,69,0095,1620853153,13.508 35,0006,0008,0965.6,+17.5,68,0110,1620853453,13.484 35,0006,0008,0966.1,+17.4,68,0128,1620853753,13.484 37,0006,0008,0965.8,+17.4,69,0119,1620854053,13.473 37,0009,0012,0965.6,+17.3,70,0106,1620854353,13.471 37,0007,0010,0965.8,+16.8,74,0125,1620854653,13.446 35,0007,0010,0966.4,+16.8,74,0126,1620854953,13.445 30,0008,0011,0965.9,+16.6,76,0129,1620855253,13.431 33,0007,0010,0966.2,+16.4,77,0124,1620855553,13.42 33,0007,0010,0966.0,+16.5,77,0111,1620855853,13.416 35,0007,0010,0966.1,+16.4,78,0128,1620856153,13.405 33,0007,0010,0966.2,+16.4,78,0110,1620856453,13.395 35,0007,0010,0966.2,+16.4,77,0116,1620856753,13.397 33,0009,0012,0965.8,+16.2,78,0137,1620857053,13.387 33,0007,0010,0965.9,+16.1,80,0116,1620857353,13.368 33,0009,0012,0965.8,+16.3,78,0125,1620857653,13.36 30,0007,0010,0965.8,+16.2,78,0128,1620857953,13.346 30,0010,0013,0966.0,+16.0,79,0111,1620858253,13.344 30,0008,0011,0965.6,+16.0,78,0109,1620858553,13.341 30,0008,0011,0965.6,+15.7,80,0132,1620858853,13.326 30,0007,0010,0965.8,+15.5,81,0121,1620859153,13.313 25,0009,0012,0965.5,+15.6,81,0114,1620859453,13.302 28,0008,0011,0965.7,+15.8,78,0119,1620859753,13.301 30,0009,0012,0965.8,+15.7,79,0107,1620860053,13.282 30,0008,0011,0965.6,+15.6,80,0111,1620860353,13.275 23,0008,0011,0965.7,+15.4,82,0108,1620860653,13.264 99,0008,0011,0965.6,+15.3,82,0132,1620860953,13.258 30,0009,0012,0965.8,+15.5,82,0117,1620861253,13.254 33,0009,0012,0965.9,+15.6,81,0120,1620861553,13.239 33,0008,0011,0965.7,+15.7,81,0131,1620861853,13.239 35,0009,0012,0965.5,+15.7,80,0099,1620862153,13.22 33,0010,0013,0965.5,+15.4,82,0104,1620862453,13.207 35,0009,0012,0965.4,+15.7,79,0117,1620862753,13.2 33,0009,0012,0965.4,+15.4,81,0133,1620863053,13.2 35,0008,0011,0965.4,+15.3,83,0107,1620863353,13.186 33,0010,0013,0965.6,+15.5,81,0115,1620863653,13.17 30,0008,0011,0965.5,+15.3,82,0130,1620863953,13.163 30,0010,0013,0965.5,+15.3,81,0111,1620864253,13.163 30,0009,0012,0965.7,+15.2,81,0134,1620864553,13.142 30,0008,0011,0965.8,+15.1,82,0119,1620864853,13.147 30,0008,0011,0965.6,+15.3,81,0100,1620865153,13.131 30,0010,0013,0965.7,+15.3,81,0121,1620865453,13.119 28,0010,0013,0965.4,+15.3,82,0112,1620865753,13.114 28,0009,0012,0965.5,+15.4,81,0123,1620866053,13.1 25,0009,0012,0965.4,+15.4,81,0123,1620866353,13.085 25,0008,0011,0965.9,+15.1,82,0111,1620866653,13.09 25,0009,0012,0965.9,+15.1,82,0118,1620866953,13.079 28,0009,0012,0965.8,+15.3,81,0108,1620867253,13.066 25,0008,0011,0966.1,+15.2,82,0117,1620867553,13.055 28,0008,0011,0965.8,+15.0,83,0138,1620867853,13.066 28,0010,0013,0965.5,+14.9,83,0112,1620868153,13.056 30,0008,0011,0965.6,+14.8,83,0123,1620868453,13.032 30,0008,0011,0965.7,+14.7,83,0112,1620868753,13.016 25,0009,0012,0965.6,+14.6,85,0120,1620869053,13.027 28,0009,0012,0965.4,+14.6,83,0120,1620869353,13.016 25,0008,0011,0965.8,+14.3,84,0131,1620869653,13.002 25,0009,0012,0965.6,+14.1,85,0096,1620869952,12.975 28,0009,0012,0965.4,+14.0,85,0119,1620870252,12.971 23,0008,0011,0965.5,+14.1,84,0112,1620870552,12.952 25,0008,0011,0965.5,+13.7,85,0123,1620870852,12.97 28,0009,0012,0965.7,+13.9,84,0119,1620871152,12.948 25,0008,0011,0965.4,+14.0,83,0135,1620871452,12.956 25,0009,0012,0965.7,+13.6,84,0118,1620871752,12.943 25,0008,0011,0965.3,+13.4,85,0143,1620872052,12.937 25,0008,0011,0965.6,+13.5,85,0121,1620872352,12.917 25,0008,0011,0965.6,+13.4,84,0110,1620872652,12.906 28,0007,0010,0965.3,+13.4,84,0133,1620872952,12.891 30,0007,0010,0965.6,+13.0,86,0113,1620873252,12.897 28,0009,0012,0965.5,+13.1,85,0115,1620873552,12.889 30,0008,0011,0965.2,+12.9,86,0129,1620873852,12.882 30,0008,0011,0965.4,+12.7,86,0124,1620874152,12.862 28,0008,0011,0965.1,+12.6,86,0116,1620874452,12.86 33,0007,0010,0965.6,+12.4,86,0093,1620874752,12.853 30,0007,0010,0965.6,+12.6,85,0105,1620875052,12.848 33,0007,0010,0965.6,+12.1,86,0143,1620875352,12.844 35,0007,0010,0965.5,+12.4,85,0097,1620875652,12.823 33,0008,0011,0965.6,+12.2,85,0124,1620875952,12.812 33,0009,0012,0965.9,+12.5,84,0114,1620876252,12.809 30,0009,0012,0965.8,+12.2,85,0123,1620876552,12.813 28,0008,0011,0965.8,+12.0,86,0096,1620876852,12.794 30,0008,0011,0965.4,+12.3,85,0129,1620877152,12.796 30,0008,0011,0965.7,+12.4,83,0125,1620877452,12.786 33,0008,0011,0965.7,+12.1,85,0119,1620877752,12.801 33,0009,0012,0966.0,+12.2,85,0095,1620878052,12.789 30,0009,0012,0965.7,+12.3,85,0115,1620878352,12.746 33,0011,0015,0965.8,+12.4,85,0126,1620878652,12.747 33,0009,0012,0966.1,+12.3,85,0122,1620878952,12.747 33,0008,0011,0966.1,+12.4,85,0138,1620879252,12.751 33,0009,0012,0966.0,+12.2,86,0128,1620879552,12.732 33,0007,0010,0966.0,+12.3,84,0106,1620879852,12.729 28,0009,0012,0966.0,+12.5,84,0142,1620880152,12.705 35,0009,0012,0966.1,+12.5,84,0123,1620880452,12.69 30,0009,0012,0965.7,+12.8,83,0134,1620880752,12.681 28,0009,0012,0965.8,+12.8,83,0119,1620881052,12.682 28,0008,0011,0965.7,+13.0,82,0115,1620881352,12.667 30,0008,0011,0965.9,+12.9,85,0126,1620881652,12.69 99,0009,0012,0966.0,+13.0,84,0112,1620881952,12.65 33,0008,0011,0965.9,+12.9,83,0125,1620882252,12.672 30,0011,0015,0965.9,+13.2,82,0119,1620882552,12.63 33,0008,0011,0966.1,+13.5,80,0120,1620882852,12.631 33,0009,0012,0966.1,+13.6,80,0123,1620883152,12.624 33,0008,0011,0966.1,+13.7,82,0122,1620883452,12.614 30,0009,0012,0966.0,+13.7,81,0114,1620883752,12.603 33,0008,0011,0965.8,+13.8,80,0125,1620884052,12.606 30,0009,0012,0965.7,+14.1,80,0131,1620884352,12.583 30,0008,0011,0966.0,+14.4,79,0119,1620884652,12.57 30,0009,0012,0965.7,+14.9,78,0141,1620884952,12.616 99,0010,0013,0965.7,+15.0,78,0111,1620885252,12.553 99,0008,0011,0965.9,+15.0,77,0117,1620885552,12.561 35,0007,0010,0965.6,+15.3,76,0120,1620885852,12.549 30,0009,0012,0965.9,+15.6,74,0110,1620886152,12.548 30,0007,0010,0965.6,+15.5,74,0117,1620886452,12.531 33,0007,0010,0965.9,+15.9,75,0129,1620886752,12.521 30,0007,0010,0965.5,+16.1,73,0116,1620887052,12.515 25,0008,0011,0965.7,+16.3,72,0097,1620887352,12.511 30,0009,0012,0965.6,+16.7,73,0112,1620887652,12.506 30,0007,0010,0965.3,+17.1,68,0118,1620887952,12.472 30,0005,0007,0965.7,+17.2,64,0105,1620888252,12.493 99,0006,0008,0965.6,+17.5,63,0134,1620888552,12.457 28,0005,0007,0965.6,+17.7,61,0126,1620888852,12.483 99,0006,0008,0965.3,+17.9,57,0126,1620889152,12.444 99,0004,0006,0965.6,+18.5,60,0138,1620889452,12.437 25,0004,0006,0965.4,+18.6,61,0159,1620889752,12.418 99,0006,0008,0965.4,+19.1,58,0115,1620890052,12.419 28,0004,0006,0965.2,+19.0,58,0121,1620890352,12.429 30,0005,0007,0964.8,+19.5,54,0131,1620890652,12.396 25,0005,0007,0965.3,+19.4,53,0122,1620890952,12.407 30,0004,0006,0965.2,+19.8,55,0131,1620891252,12.389 28,0005,0007,0965.3,+19.8,54,0108,1620891552,12.391 30,0005,0007,0965.2,+19.8,51,0124,1620891852,12.368 30,0004,0006,0965.1,+20.0,52,0108,1620892152,12.388 30,0004,0006,0964.8,+19.9,52,0101,1620892452,12.362 99,0004,0006,0964.9,+19.6,52,0139,1620892752,12.37 21,0004,0006,0964.9,+19.9,51,0121,1620893052,12.332 25,0003,0005,0965.0,+20.5,50,0115,1620893352,12.325 28,0004,0006,0964.4,+21.1,50,0118,1620893652,12.318 28,0005,0007,0964.5,+20.9,48,0122,1620893952,12.322 30,0004,0006,0964.4,+21.1,48,0108,1620894252,12.314 25,0005,0007,0964.4,+22.6,48,0132,1620895745,5.624 28,0004,0006,0964.5,+22.9,50,0109,1620896045,5.588 25,0005,0007,0964.5,+23.6,46,0105,1620896345,5.552 25,0004,0006,0964.0,+22.9,45,0102,1620896645,5.545 23,0004,0006,0964.2,+23.3,42,0111,1620896945,5.565 23,0004,0006,0964.0,+24.0,45,0131,1620897245,5.503 23,0004,0006,0964.0,+23.8,43,0114,1620897545,5.508 99,0004,0006,0963.9,+23.6,45,0112,1620897845,5.493 21,0004,0006,0963.8,+24.1,41,0123,1620898145,5.475 21,0003,0005,0963.6,+23.5,40,0128,1620898445,5.51 99,0004,0006,0963.8,+22.9,47,0116,1620898745,5.477 21,0004,0006,0964.0,+22.6,45,0112,1620899045,5.446 16,0004,0006,0963.9,+22.9,43,0111,1620899345,5.467 21,0004,0006,0963.6,+23.0,42,0123,1620899645,5.437 99,0003,0005,0963.9,+22.9,39,0125,1620899945,5.435 16,0003,0005,0963.7,+22.9,39,0120,1620900245,5.415 18,0003,0005,0963.4,+22.5,39,0124,1620900545,5.391 18,0003,0005,0963.4,+23.1,37,0132,1620900845,5.387 21,0003,0005,0963.4,+24.0,40,0118,1620901145,5.371 21,0004,0006,0963.0,+24.5,37,0113,1620901445,5.372 99,0004,0006,0963.0,+24.7,37,0114,1620901745,5.351 21,0003,0005,0963.1,+24.0,40,0119,1620902045,5.357 25,0003,0005,0963.2,+23.6,38,0111,1620902345,5.345 21,0004,0006,0963.3,+24.0,37,0105,1620902645,5.33 21,0003,0005,0963.5,+23.6,38,0110,1620902945,5.33 23,0003,0005,0963.2,+23.3,37,0112,1620903245,5.322 23,0003,0005,0963.4,+23.4,41,0110,1620903545,5.309 23,0004,0006,0963.0,+22.9,38,0136,1620903845,5.291 23,0004,0006,0963.1,+22.8,41,0099,1620904145,5.296 23,0003,0005,0963.1,+22.8,40,0103,1620904445,5.286 23,0003,0005,0963.4,+23.1,40,0119,1620904745,5.276 21,0004,0006,0963.2,+23.8,38,0109,1620905045,5.254 25,0004,0006,0962.9,+23.2,38,0105,1620905345,5.256 23,0005,0007,0963.0,+23.2,39,0130,1620905645,5.231 23,0002,0003,0962.9,+22.9,39,0139,1620905945,5.219 99,0004,0006,0963.2,+23.1,39,0132,1620906245,5.222 23,0004,0006,0963.1,+23.4,39,0096,1620906545,5.214 18,0005,0007,0963.0,+23.7,40,0121,1620906845,5.259 11,0004,0006,0962.8,+23.4,39,0134,1620907145,5.198 18,0005,0007,0963.0,+23.4,40,0110,1620907445,5.175 13,0003,0005,0963.0,+23.2,39,0120,1620907745,5.175 99,0003,0005,0962.8,+23.2,38,0125,1620908045,5.17 99,0005,0007,0963.0,+23.3,39,0116,1620908345,5.138 23,0003,0005,0962.8,+23.0,37,0131,1620908645,5.185 21,0003,0005,0962.7,+23.1,38,0111,1620908945,5.135 25,0002,0003,0963.0,+23.5,36,0126,1620909245,5.112 23,0004,0006,0963.0,+24.1,35,0123,1620909545,5.111 28,0003,0005,0962.9,+23.9,33,0120,1620909845,5.129 25,0003,0005,0962.7,+23.5,34,0129,1620910145,5.093 30,0002,0003,0962.8,+23.3,33,0110,1620910445,5.091 28,0002,0003,0963.3,+23.1,32,0124,1620910745,5.075 28,0005,0007,0963.3,+23.1,35,0109,1620911045,5.085 28,0003,0005,0963.3,+23.5,35,0123,1620911345,5.039 30,0003,0005,0962.9,+24.1,33,0109,1620911645,5.069 25,0003,0005,0963.0,+24.3,34,0108,1620911945,5.064 28,0003,0005,0963.3,+24.2,35,0115,1620912245,5.017 30,0002,0003,0963.4,+23.9,35,0083,1620912545,5.042 23,0003,0005,0963.4,+23.1,36,0104,1620912845,5.001 23,0003,0005,0963.6,+22.9,35,0129,1620913145,5.028 25,0003,0005,0963.4,+22.6,36,0114,1620913445,5.03 18,0003,0005,0963.5,+22.7,38,0131,1620913744,4.99 21,0004,0006,0963.4,+22.3,38,0102,1620914044,4.977 28,0004,0006,0963.9,+22.2,37,0119,1620914344,4.969 21,0003,0005,0963.8,+22.0,38,0120,1620914644,4.932 16,0004,0006,0963.5,+22.7,38,0118,1620914944,4.955 21,0003,0005,0963.6,+22.3,41,0098,1620915244,4.943 25,0003,0005,0964.0,+22.4,40,0115,1620915544,4.929 23,0004,0006,0963.7,+22.4,40,0108,1620915844,4.904 18,0003,0005,0963.8,+22.5,40,0117,1620916144,4.978 21,0003,0005,0964.0,+22.6,40,0107,1620916444,4.9 99,0003,0005,0963.7,+22.3,40,0111,1620916744,4.879 25,0003,0005,0963.9,+21.9,41,0121,1620917044,4.937 18,0004,0006,0963.8,+22.1,42,0117,1620917344,4.857 99,0004,0006,0963.8,+21.8,43,0109,1620917644,4.848 21,0004,0006,0963.8,+22.0,43,0121,1620917944,4.845 18,0003,0005,0963.8,+21.6,43,0094,1620918244,4.829 99,0002,0003,0963.8,+21.3,44,0112,1620918544,4.816 13,0003,0005,0964.0,+21.1,44,0099,1620918844,4.811 21,0002,0003,0963.9,+21.1,44,0133,1620919144,4.8 18,0003,0005,0963.7,+21.6,43,0120,1620919444,4.813 16,0003,0005,0963.5,+21.9,43,0125,1620919744,4.823 18,0003,0005,0963.9,+22.1,43,0106,1620920044,4.856 16,0003,0005,0963.9,+22.0,43,0110,1620920344,4.852 18,0003,0005,0963.5,+21.9,42,0128,1620920644,4.737 23,0004,0006,0963.6,+22.0,45,0105,1620920944,4.774 99,0003,0005,0963.8,+21.6,48,0117,1620921244,4.754 30,0002,0003,0963.8,+21.1,47,0109,1620921544,4.724 25,0003,0005,0963.4,+20.9,48,0131,1620922144,4.704 25,0003,0005,0963.5,+20.8,48,0110,1620922444,4.948 30,0003,0005,0963.8,+20.6,50,0110,1620922744,4.694 25,0003,0005,0963.8,+20.6,50,0104,1620923044,4.711 28,0003,0005,0963.5,+20.3,50,0107,1620923344,4.675 28,0003,0005,0963.8,+20.2,51,0102,1620923644,4.643 28,0003,0005,0963.9,+20.0,51,0119,1620923944,4.73 28,0003,0005,0963.8,+19.9,51,0117,1620924244,4.655 25,0003,0005,0963.7,+19.8,51,0129,1620924544,4.642 23,0004,0006,0963.7,+19.8,52,0108,1620924844,4.691 23,0004,0006,0964.2,+19.6,53,0141,1620925144,4.597 13,0003,0005,0964.0,+19.6,52,0132,1620926044,4.683 11,0004,0006,0964.0,+19.4,53,0105,1620926344,4.562 25,0004,0006,0964.2,+19.3,54,0137,1620926644,4.556 16,0004,0006,0964.2,+19.3,52,0115,1620926944,4.551 13,0004,0006,0964.2,+19.1,53,0127,1620927244,4.545 18,0004,0006,0964.5,+19.1,54,0112,1620927544,4.537 16,0005,0007,0964.5,+18.6,57,0123,1620927844,4.509 18,0004,0006,0964.4,+18.3,57,0109,1620928444,4.493 18,0003,0005,0964.5,+18.0,55,0126,1620928744,4.546 16,0004,0006,0964.9,+17.6,57,0130,1620929044,4.515 21,0130,0176,0964.7,+17.5,59,0121,1620929344,4.504 99,0004,0006,0964.9,+16.6,64,0105,1620929644,4.454 23,0004,0006,0964.6,+16.9,62,0125,1620929944,4.428 13,0005,0007,0964.9,+16.9,60,0107,1620930244,4.503 21,0003,0005,0965.1,+16.2,61,0126,1620930844,4.402 23,0003,0005,0965.1,+15.9,60,0109,1620931144,4.423 23,0003,0005,0965.2,+15.3,65,0126,1620931444,4.398 99,0005,0007,0965.4,+15.6,63,0125,1620931744,4.385 23,0006,0008,0965.7,+15.8,63,0110,1620932044,4.378 23,0003,0005,0965.9,+15.5,63,0124,1620932344,4.388 23,0003,0005,0965.9,+15.4,63,0127,1620933244,4.339 25,0004,0006,0966.0,+14.9,65,0110,1620933544,4.319 23,0005,0007,0966.0,+15.2,65,0123,1620933844,4.334 28,0003,0005,0965.8,+15.6,58,0123,1620934144,4.319 28,0004,0006,0966.3,+15.3,62,0093,1620934444,4.336 28,0002,0003,0966.5,+15.0,63,0116,1620934744,4.295 28,0003,0005,0966.0,+14.3,68,0111,1620935044,4.301 99,0003,0005,0966.3,+14.5,66,0125,1620935344,4.289 23,0004,0006,0966.4,+14.7,63,0100,1620935644,4.315 23,0004,0006,0966.3,+14.4,65,0101,1620935944,4.265 23,0004,0006,0966.3,+14.4,61,0123,1620936244,4.247 25,0004,0006,0966.7,+14.4,63,0108,1620936544,4.297 23,0004,0006,0966.3,+13.3,70,0100,1620936844,4.232 25,0003,0005,0966.3,+13.7,67,0113,1620937144,4.222 25,0004,0006,0966.4,+13.3,65,0132,1620937444,4.21 28,0003,0005,0966.5,+12.8,68,0119,1620937744,4.206 25,0003,0005,0966.5,+12.9,66,0124,1620938044,4.244 25,0004,0006,0966.5,+13.0,65,0100,1620938344,4.203 30,0003,0005,0966.3,+12.6,66,0121,1620938644,4.199 23,0003,0005,0966.4,+12.6,67,0131,1620938944,4.167 28,0004,0006,0966.9,+12.5,69,0120,1620939244,4.157 25,0003,0005,0966.8,+12.6,68,0096,1620939544,4.166 23,0003,0005,0966.4,+13.0,68,0118,1620939844,4.127 23,0004,0006,0966.7,+12.9,67,0121,1620940144,4.126 23,0003,0005,0966.8,+13.0,66,0122,1620940444,4.122 23,0003,0005,0966.5,+13.0,68,0111,1620940744,4.107 25,0004,0006,0966.6,+12.5,68,0129,1620941044,4.099 25,0004,0006,0966.6,+12.5,69,0105,1620941344,4.084 18,0005,0007,0966.7,+12.3,70,0115,1620941644,4.082 99,0004,0006,0966.9,+12.2,70,0120,1620941944,4.078 23,0003,0005,0967.0,+12.2,71,0109,1620942244,4.055 25,0003,0005,0967.2,+12.3,70,0108,1620942544,4.049 99,0003,0005,0967.1,+12.0,71,0128,1620942844,4.033 23,0003,0005,0967.3,+12.1,71,0135,1620943144,4.029 25,0003,0005,0967.1,+11.5,72,0101,1620943444,4.019 23,0003,0005,0967.1,+11.3,74,0123,1620943744,4.006 21,0004,0006,0967.1,+11.5,73,0099,1620944044,4.013 25,0004,0006,0967.2,+11.2,74,0114,1620944343,3.995 25,0002,0003,0967.3,+11.1,74,0118,1620944644,4.002 25,0004,0006,0967.4,+11.3,74,0114,1620944943,3.986 25,0003,0005,0967.4,+11.2,74,0119,1620945243,3.983 99,0003,0005,0967.2,+10.9,77,0132,1620945543,3.973 18,0003,0005,0967.4,+11.3,75,0128,1620945843,3.967 25,0003,0005,0967.3,+11.4,75,0109,1620946143,3.953 23,0003,0005,0967.4,+11.8,71,0128,1620946443,3.944 18,0003,0005,0967.5,+11.7,73,0117,1620946743,3.943 21,0004,0006,0967.0,+11.0,76,0150,1620947043,3.94 21,0003,0005,0967.4,+10.9,78,0118,1620947343,3.921 21,0002,0003,0967.3,+11.3,76,0129,1620947643,3.918 23,0003,0005,0967.1,+11.4,75,0131,1620947943,3.899 18,0003,0005,0967.1,+11.4,75,0112,1620948243,3.887 21,0003,0005,0967.4,+11.4,73,0123,1620948543,3.876 25,0004,0006,0967.5,+10.9,76,0125,1620948843,3.873 25,0004,0006,0967.6,+11.0,76,0120,1620949143,3.868 18,0003,0005,0967.6,+10.8,76,0117,1620949443,3.852 18,0004,0006,0967.7,+10.8,75,0120,1620949743,3.861 23,0004,0006,0967.5,+10.9,75,0106,1620950043,3.856 25,0004,0006,0967.3,+10.9,76,0110,1620950343,3.842 23,0004,0006,0967.7,+10.7,78,0115,1620950643,3.823 25,0003,0005,0967.3,+10.4,79,0136,1620950943,3.826 25,0004,0006,0967.4,+10.4,78,0121,1620951243,3.82 25,0005,0007,0967.2,+10.2,78,0119,1620951543,3.812 25,0003,0005,0967.4,+10.3,78,0130,1620951843,3.815 25,0003,0005,0967.3,+10.4,78,0116,1620952143,3.796 28,0004,0006,0967.4,+10.7,78,0121,1620952443,3.785 25,0005,0007,0967.3,+10.5,78,0107,1620952743,3.768 25,0004,0006,0967.2,+10.5,78,0115,1620953043,3.764 30,0004,0006,0967.4,+10.4,79,0114,1620953343,3.753 23,0003,0005,0967.7,+10.3,79,0132,1620953643,3.755 23,0004,0006,0967.6,+10.3,80,0128,1620953943,3.735 25,0003,0005,0967.4,+10.5,78,0115,1620954243,3.732 28,0003,0005,0967.5,+11.1,75,0106,1620954543,3.717 25,0003,0005,0967.5,+11.0,75,0129,1620954843,3.712 25,0004,0006,0967.6,+11.0,74,0108,1620955143,3.711 25,0003,0005,0967.4,+10.8,75,0118,1620955443,3.697 25,0003,0005,0967.6,+10.7,76,0121,1620955743,3.687 23,0003,0005,0967.6,+11.1,74,0113,1620956043,3.681 23,0003,0005,0967.7,+11.1,73,0099,1620956343,3.675 28,0003,0005,0967.6,+10.9,75,0102,1620956643,3.66 99,0004,0006,0967.7,+10.8,76,0114,1620956943,3.655 25,0003,0005,0967.6,+10.7,75,0114,1620957243,3.646 25,0004,0006,0967.7,+10.8,75,0142,1620957543,3.652 28,0003,0005,0967.5,+11.0,74,0117,1620957843,3.632 25,0003,0005,0968.0,+10.9,75,0109,1620958143,3.628 25,0003,0005,0967.6,+11.1,75,0128,1620958443,3.689 28,0003,0005,0967.7,+11.1,75,0142,1620958743,3.622 25,0003,0005,0967.6,+11.1,76,0112,1620959043,3.679 28,0003,0005,0967.6,+10.7,78,0140,1620959343,3.59 28,0005,0007,0967.8,+10.8,78,0113,1620959643,3.588 28,0003,0005,0967.8,+10.6,78,0135,1620959943,3.602 30,0005,0007,0968.1,+10.5,78,0120,1620960243,3.577 25,0003,0005,0968.1,+10.7,77,0130,1620960543,3.56 30,0004,0006,0968.2,+10.3,80,0101,1620960843,3.565 30,0005,0007,0968.0,+10.4,79,0112,1620961143,3.562 30,0004,0006,0968.3,+10.3,79,0124,1620961443,3.546 25,0003,0005,0968.4,+09.9,79,0119,1620961743,3.543 33,0004,0006,0968.2,+09.9,79,0130,1620962043,3.524 35,0004,0006,0968.1,+09.8,81,0130,1620962343,3.532 33,0003,0005,0968.3,+09.9,80,0129,1620962643,3.512 33,0003,0005,0968.3,+09.5,81,0109,1620962943,3.515 33,0003,0005,0968.2,+09.7,81,0136,1620963243,3.528 33,0005,0007,0968.3,+09.5,81,0135,1620963543,3.495 33,0003,0005,0968.4,+09.2,82,0115,1620963843,3.488 33,0003,0005,0968.3,+09.1,81,0124,1620964143,3.476 37,0004,0006,0968.5,+09.3,81,0129,1620964443,3.474 37,0026,0036,0968.7,+09.2,81,0125,1620964743,3.461 33,0017,0023,0968.9,+09.8,79,0122,1620965043,3.455 35,0007,0010,0968.4,+09.6,80,0130,1620965343,3.45 37,0005,0007,0968.9,+09.9,80,0136,1620965643,3.433 35,0004,0006,0968.8,+10.1,79,0118,1620965943,3.427 35,0004,0006,0968.5,+10.0,81,0120,1620966243,3.427 35,0005,0007,0968.6,+10.0,81,0119,1620966543,3.413 35,0006,0008,0968.8,+10.2,80,0119,1620966843,3.409 33,0004,0006,0968.7,+10.2,80,0131,1620967143,3.401 33,0004,0006,0968.8,+10.8,77,0103,1620967443,3.394 35,0003,0005,0968.8,+10.7,78,0142,1620967743,3.376 30,0004,0006,0968.6,+10.8,77,0110,1620968043,3.378 33,0004,0006,0969.0,+10.9,79,0156,1620968343,3.412 99,0004,0006,0969.0,+11.0,77,0126,1620968643,3.354 35,0005,0007,0969.1,+11.4,76,0106,1620968943,3.35 33,0003,0005,0969.2,+11.5,75,0112,1620969243,3.334 28,0004,0006,0969.1,+11.7,73,0125,1620969543,3.323 30,0003,0005,0968.9,+12.1,72,0122,1620969843,3.325 25,0006,0008,0969.1,+12.2,72,0123,1620970143,3.34 30,0003,0005,0969.3,+12.3,72,0108,1620970443,3.31 30,0005,0007,0969.1,+12.5,74,0127,1620970743,3.307 21,0004,0006,0969.4,+12.7,74,0111,1620971043,3.316 28,0003,0005,0969.4,+12.9,74,0114,1620971343,3.288 28,0004,0006,0969.3,+12.9,73,0129,1620971643,3.303 30,0004,0006,0969.4,+13.2,73,0112,1620971943,3.261 23,0004,0006,0969.5,+13.5,72,0120,1620972243,3.264 23,0003,0005,0969.7,+14.0,70,0117,1620972543,3.26 23,0003,0005,0969.4,+14.2,67,0120,1620972843,3.246 99,0003,0005,0969.5,+14.2,66,0106,1620973143,3.251 99,0005,0007,0969.8,+14.4,66,0107,1620973443,3.236 21,0003,0005,0969.7,+14.3,65,0123,1620973743,3.226 23,0003,0005,0969.8,+14.7,65,0126,1620974043,3.221 18,0002,0003,0969.8,+15.1,62,0116,1620974343,3.218 99,0003,0005,0969.4,+15.4,61,0122,1620974643,3.187 25,0002,0003,0969.3,+15.3,61,0139,1620974943,3.202 99,0001,0002,0969.2,+15.7,61,0130,1620975243,3.192 30,0001,0002,0969.7,+15.7,62,0136,1620975543,3.155 25,0002,0003,0969.9,+16.3,61,0122,1620975843,3.211 28,0002,0003,0969.7,+16.4,60,0127,1620976143,3.162 99,0003,0005,0969.7,+16.6,61,0127,1620976443,3.173 28,0002,0003,0969.7,+16.9,61,0106,1620976743,3.144 25,0002,0003,0969.7,+17.4,58,0119,1620977043,3.133 23,0002,0003,0969.5,+17.5,55,0123,1620977343,3.149 23,0002,0003,0969.5,+17.7,57,0103,1620977643,3.129 21,0002,0003,0969.6,+18.1,58,0128,1620977943,3.123 99,0003,0005,0969.6,+18.1,54,0120,1620978243,3.108 21,0003,0005,0969.2,+17.9,54,0135,1620978543,3.097 23,0003,0005,0969.6,+17.6,53,0120,1620978843,3.097 25,0003,0005,0969.4,+17.6,53,0139,1620979143,3.073 18,0005,0007,0969.6,+17.6,54,0118,1620979443,3.088 18,0002,0003,0969.7,+17.7,58,0139,1620979743,3.108 21,0003,0005,0969.3,+17.8,57,0118,1620980043,3.05 21,0003,0005,0969.3,+17.9,55,0126,1620980343,3.046 99,0003,0005,0969.3,+18.7,54,0108,1620980643,3.021 18,0004,0006,0969.4,+18.4,52,0128,1620980943,3.057 23,0003,0005,0969.0,+19.3,53,0116,1620981243,3.011 21,0003,0005,0969.4,+19.6,54,0104,1620981542,2.996 28,0003,0005,0969.1,+19.9,51,0129,1620981843,3.002 28,0003,0005,0969.1,+20.7,51,0116,1620982142,2.996 30,0003,0005,0969.0,+20.9,48,0106,1620982442,2.969 30,0002,0003,0969.3,+21.2,51,0115,1620982742,2.993 30,0003,0005,0968.9,+21.1,48,0126,1620983042,2.968 99,0002,0003,0968.9,+21.9,46,0114,1620983342,2.996 30,0001,0002,0968.6,+21.0,46,0108,1620983642,2.953 30,0002,0003,0969.0,+22.0,47,0130,1620983942,2.944 28,0003,0005,0968.7,+22.1,45,0124,1620984242,2.941 33,0003,0005,0968.7,+21.7,44,0104,1620984542,2.907 28,0002,0003,0968.6,+21.3,45,0106,1620984842,2.902 25,0002,0003,0968.8,+22.2,45,0109,1620985142,2.879 28,0002,0003,0968.3,+22.0,44,0111,1620985442,2.904 30,0003,0005,0968.6,+22.6,43,0109,1620985742,2.883 33,0003,0005,0968.8,+22.2,42,0105,1620986042,2.883 33,0002,0003,0968.6,+22.1,42,0117,1620986342,2.861 33,0002,0003,0968.3,+22.7,40,0125,1620986642,2.853 30,0003,0005,0968.5,+22.4,41,0144,1620986942,2.858 33,0002,0003,0968.5,+22.8,41,0102,1620987242,2.843 30,0002,0003,0968.3,+23.4,38,0130,1620987542,2.854 25,0002,0003,0968.3,+23.3,38,0110,1620987842,2.849 30,0002,0003,0968.2,+23.3,39,0115,1620988142,2.8 28,0002,0003,0968.4,+24.0,38,0121,1620988442,2.792 99,0002,0003,0968.4,+23.2,39,0122,1620988742,2.806 30,0003,0005,0968.4,+23.6,42,0120,1620989042,2.81 28,0004,0006,0968.4,+24.5,42,0132,1620989342,2.791 28,0002,0003,0968.2,+23.4,39,0122,1620989642,2.767 25,0003,0005,0968.4,+23.6,43,0119,1620989942,2.806 30,0002,0003,0968.6,+22.9,37,0113,1620990242,2.744 99,0003,0005,0968.6,+22.1,38,0123,1620990542,2.735 25,0003,0005,0968.7,+21.4,38,0102,1620990842,2.727 28,0004,0006,0968.3,+22.6,41,0120,1620991142,2.707 99,0003,0005,0968.2,+21.5,41,0121,1620991442,2.699 28,0002,0003,0968.1,+21.8,40,0100,1620991742,2.714 28,0002,0003,0968.3,+21.8,37,0109,1620992042,2.705 99,0002,0003,0968.3,+22.0,41,0114,1620992342,2.757 30,0003,0005,0968.1,+21.9,37,0127,1620992642,2.662 30,0002,0003,0968.2,+22.7,41,0122,1620992942,2.664 30,0003,0005,0968.2,+24.2,38,0092,1620993242,2.653 99,0002,0003,0968.5,+24.3,38,0139,1620993542,2.648 99,0003,0005,0968.4,+24.7,39,0134,1620993842,2.644 30,0003,0005,0968.2,+23.4,39,0112,1620994142,2.662 99,0003,0005,0968.5,+23.3,41,0116,1620994442,2.661 30,0003,0005,0968.7,+22.5,41,0137,1620994742,2.678 30,0003,0005,0969.2,+20.8,46,0122,1620995042,2.628 99,0004,0006,0969.0,+20.0,47,0134,1620995342,2.583 33,0003,0005,0969.4,+19.5,49,0114,1620995642,2.579 28,0002,0003,0968.9,+19.6,48,0096,1620995942,2.589 35,0003,0005,0969.1,+20.0,48,0117,1620996242,2.551 28,0004,0006,0969.4,+19.4,48,0127,1620996542,2.556 28,0000,0001,0969.5,+19.3,48,0123,1620996842,2.516 30,0002,0003,0969.4,+19.1,49,0118,1620997142,2.511 99,0002,0003,0969.6,+18.7,52,0113,1620997442,2.502 37,0002,0003,0969.8,+18.1,55,0126,1620997742,2.521 99,0002,0003,0969.7,+18.2,55,0119,1620998042,2.51 35,0002,0003,0969.7,+18.2,55,0105,1620998342,2.521 33,0002,0003,0969.5,+19.0,55,0109,1620998642,2.456 30,0002,0003,0969.9,+18.6,53,0128,1620998942,2.463 37,0002,0003,0969.6,+18.3,53,0109,1620999242,2.448 33,0002,0003,0969.7,+18.2,53,0117,1620999542,2.434 35,0002,0003,0969.5,+18.3,53,0124,1620999842,2.439 40,0002,0003,0969.7,+18.4,54,0125,1621000142,2.415 99,0002,0003,0969.4,+18.0,56,0106,1621000442,2.42 33,0004,0006,0969.6,+18.0,54,0118,1621000742,2.401 35,0002,0003,0969.8,+18.1,54,0128,1621001042,2.381 35,0001,0002,0969.7,+18.4,53,0119,1621001342,2.416 35,0002,0003,0970.0,+18.7,53,0112,1621001642,2.411 33,0002,0003,0969.9,+18.8,52,0122,1621001942,2.397 35,0002,0003,0969.9,+18.8,51,0125,1621002242,2.374 33,0001,0002,0969.7,+18.7,51,0126,1621002542,2.371 33,0002,0003,0970.0,+18.4,52,0126,1621002842,2.343 35,0002,0003,0969.9,+18.2,55,0125,1621003142,2.39 35,0002,0003,0970.1,+18.7,52,0127,1621003442,2.32 33,0003,0005,0970.0,+18.8,52,0107,1621003742,2.308 30,0003,0005,0969.7,+18.5,52,0127,1621004042,2.291 33,0002,0003,0970.0,+18.9,51,0120,1621004342,2.274 37,0003,0005,0969.6,+19.5,52,0099,1621004642,2.271 33,0003,0005,0969.5,+19.4,50,0104,1621004942,2.266 35,0002,0003,0969.8,+19.6,50,0110,1621005242,2.274 33,0002,0003,0969.7,+19.7,51,0106,1621005542,2.283 35,0003,0005,0969.5,+19.8,50,0109,1621005842,2.265 35,0004,0006,0969.3,+19.8,49,0121,1621006142,2.249 33,0002,0003,0969.5,+19.7,49,0127,1621006442,2.228 33,0002,0003,0969.4,+19.7,49,0132,1621006742,2.269 30,0002,0003,0969.2,+19.8,49,0113,1621007042,2.224 33,0002,0003,0969.5,+19.5,50,0122,1621007342,2.234 33,0003,0005,0969.2,+19.6,47,0119,1621007642,2.189 33,0002,0003,0969.6,+19.6,48,0112,1621007942,2.185 30,0003,0005,0969.5,+19.6,46,0105,1621008242,2.173 33,0003,0005,0969.3,+19.5,47,0117,1621008842,2.239 30,0003,0005,0969.1,+19.4,48,0124,1621009142,2.15 30,0003,0005,0969.3,+19.5,48,0113,1621009442,2.133 25,0006,0008,0969.1,+19.2,48,0126,1621009742,2.115 30,0002,0003,0969.3,+19.1,50,0126,1621010042,2.132 30,0003,0005,0969.3,+19.0,50,0106,1621010342,2.108 28,0004,0006,0969.5,+18.8,52,0101,1621010642,2.111 25,0006,0008,0969.3,+18.5,53,0107,1621010942,2.092 28,0002,0003,0969.4,+18.3,53,0129,1621011242,2.076 25,0003,0005,0969.4,+18.4,53,0118,1621011542,2.053 28,0002,0003,0969.2,+17.9,57,0111,1621011842,2.041 25,0003,0005,0969.2,+17.7,58,0103,1621012142,2.048 33,0003,0005,0969.2,+17.5,59,0130,1621012442,2.039 18,0003,0005,0969.4,+16.7,61,0121,1621013042,2.017 30,0003,0005,0969.3,+16.4,62,0102,1621013342,2.005 30,0005,0007,0969.5,+16.5,62,0093,1621013642,2.057 30,0003,0005,0969.5,+16.5,63,0122,1621013941,1.973 30,0003,0005,0969.3,+15.8,65,0113,1621014241,1.967 30,0002,0003,0969.3,+15.6,65,0128,1621014541,1.995 28,0004,0006,0969.3,+15.9,63,0124,1621014841,1.966 30,0004,0006,0969.3,+15.9,62,0135,1621015141,1.938 30,0002,0003,0969.3,+15.6,65,0109,1621015441,1.94 33,0003,0005,0969.5,+15.4,67,0121,1621015741,1.924 33,0004,0006,0969.5,+15.2,67,0128,1621016041,1.923 30,0004,0006,0969.4,+14.9,68,0142,1621016341,1.908 33,0003,0005,0969.5,+14.6,69,0114,1621016641,1.915 35,0003,0005,0970.0,+14.5,70,0125,1621016941,1.895 33,0003,0005,0970.0,+14.4,69,0106,1621017241,1.881 33,0003,0005,0969.7,+14.3,70,0132,1621017541,1.88 33,0003,0005,0970.0,+14.0,71,0101,1621017841,1.86 35,0003,0005,0969.9,+13.6,72,0114,1621018141,1.861 35,0002,0003,0970.3,+13.4,72,0109,1621018441,1.855 35,0006,0008,0970.0,+13.4,73,0093,1621018741,1.832 35,0002,0003,0970.1,+13.2,74,0119,1621019041,1.834 35,0004,0006,0970.1,+12.9,75,0122,1621019641,1.817 35,0004,0006,0970.1,+12.5,76,0143,1621019941,1.808 37,0003,0005,0970.3,+12.6,76,0128,1621020241,1.801 35,0003,0005,0970.3,+12.7,75,0102,1621020541,1.789 35,0003,0005,0970.4,+12.0,78,0114,1621021141,1.777 28,0003,0005,0970.6,+11.8,78,0117,1621021441,1.819 37,0004,0006,0970.5,+11.9,77,0124,1621021741,1.773 99,0003,0005,0970.6,+11.8,77,0114,1621022041,1.781 37,0003,0005,0970.6,+11.4,79,0103,1621022341,1.792 99,0003,0005,0970.8,+11.5,77,0134,1621022941,1.728 33,0003,0005,0970.5,+11.1,79,0117,1621023241,1.724 99,0004,0006,0970.7,+11.5,77,0117,1621023541,1.739 99,0003,0005,0970.8,+11.2,79,0122,1621023841,1.926 99,0003,0005,0970.7,+11.1,79,0102,1621024141,1.698 99,0003,0005,0970.9,+11.1,79,0099,1621024441,1.716 37,0003,0005,0970.6,+10.8,79,0112,1621024741,1.671 99,0002,0003,0970.4,+10.8,79,0131,1621025041,1.665 35,0004,0006,0970.6,+11.0,79,0104,1621025341,1.682 35,0003,0005,0970.7,+10.9,78,0111,1621025641,1.633 33,0003,0005,0970.7,+10.6,79,0132,1621025941,1.636 99,0003,0005,0970.7,+10.9,78,0109,1621026241,1.628 37,0005,0007,0970.9,+10.4,79,0119,1621026541,1.612 35,0004,0006,0970.7,+10.3,79,0126,1621026841,1.601 99,0003,0005,0970.7,+10.3,80,0134,1621027141,1.578 35,0003,0005,0971.0,+10.4,80,0123,1621027441,1.563 35,0003,0005,0970.8,+10.2,80,0123,1621027741,1.567 35,0003,0005,0970.9,+09.7,83,0124,1621028041,1.563 33,0003,0005,0970.6,+10.3,80,0125,1621028341,1.574 99,0003,0005,0970.7,+09.9,81,0150,1621028641,1.537 33,0005,0007,0971.0,+09.7,82,0123,1621028941,1.52 35,0004,0006,0970.9,+09.3,83,0114,1621029241,1.71 35,0003,0005,0970.7,+09.4,82,0120,1621029541,1.516 33,0004,0006,0970.7,+09.8,80,0133,1621029841,1.516 33,0003,0005,0970.8,+09.5,80,0104,1621030141,1.519 33,0004,0006,0970.7,+09.6,80,0130,1621030441,1.507 33,0003,0005,0970.8,+09.2,83,0147,1621030741,1.485 37,0004,0006,0970.8,+09.2,82,0108,1621031041,1.499 35,0004,0006,0970.7,+09.1,82,0119,1621031341,1.534 33,0005,0007,0970.5,+09.1,81,0138,1621031641,1.477 33,0004,0006,0970.5,+08.7,83,0121,1621031941,1.458 30,0005,0007,0970.6,+08.9,82,0131,1621032241,1.449 37,0004,0006,0970.5,+08.6,83,0117,1621032541,1.447 33,0004,0006,0970.6,+09.0,81,0138,1621032841,1.433 33,0003,0005,0970.5,+08.8,81,0136,1621033141,1.443 33,0003,0005,0970.6,+09.0,81,0113,1621033441,1.422 33,0003,0005,0970.7,+08.1,82,0115,1621033741,1.41 33,0004,0006,0970.8,+08.2,82,0122,1621034041,1.398 33,0003,0005,0970.9,+08.1,83,0139,1621034341,1.388 30,0002,0003,0970.8,+08.4,83,0131,1621034641,1.398 30,0003,0005,0970.9,+08.6,83,0119,1621034941,1.379 28,0003,0005,0970.8,+08.0,84,0121,1621035241,1.381 33,0003,0005,0970.9,+08.2,83,0100,1621035541,1.388 28,0004,0006,0970.7,+08.4,82,0126,1621035841,1.368 30,0003,0005,0970.9,+08.7,82,0124,1621036141,1.363 30,0004,0006,0970.9,+08.7,83,0134,1621036441,1.358 30,0004,0006,0970.5,+08.6,83,0111,1621036741,1.344 33,0003,0005,0970.5,+08.8,82,0120,1621037041,1.327 33,0003,0005,0970.8,+08.4,83,0114,1621037341,1.326 28,0004,0006,0970.6,+08.4,84,0105,1621037641,1.318 30,0003,0005,0970.8,+08.2,85,0106,1621037941,1.318 30,0006,0008,0970.6,+08.4,84,0118,1621038241,1.302 30,0004,0006,0970.4,+08.3,83,0114,1621038541,1.301 33,0004,0006,0970.7,+08.0,85,0128,1621038841,1.291 33,0004,0006,0970.7,+08.4,84,0130,1621039141,1.286 30,0004,0006,0970.7,+08.8,82,0127,1621039441,1.279 30,0004,0006,0970.7,+08.4,83,0113,1621039741,1.274 33,0003,0005,0970.6,+08.8,82,0117,1621040041,1.453 30,0004,0006,0970.5,+08.8,82,0136,1621040341,1.259 30,0004,0006,0970.5,+08.9,82,0117,1621040641,1.253 30,0004,0006,0970.4,+08.7,83,0135,1621040941,1.25 33,0003,0005,0970.7,+08.9,82,0124,1621041241,1.233 30,0004,0006,0970.5,+08.8,83,0133,1621041541,1.23 33,0002,0003,0970.5,+09.0,82,0120,1621041841,1.22 30,0004,0006,0970.7,+08.5,84,0108,1621042141,1.21 33,0004,0006,0970.7,+08.4,84,0119,1621042441,1.203 30,0003,0005,0970.6,+08.9,82,0102,1621042741,1.191 33,0003,0005,0970.4,+08.6,83,0112,1621043041,1.178 37,0004,0006,0970.5,+08.3,84,0121,1621043341,1.177 35,0004,0006,0970.6,+08.4,84,0132,1621043641,1.172 35,0004,0006,0970.6,+08.3,84,0125,1621043941,1.16 35,0004,0006,0970.5,+08.3,84,0112,1621044241,1.154 33,0004,0006,0970.3,+08.7,83,0104,1621044541,1.143 35,0005,0007,0970.7,+08.4,84,0108,1621044841,1.131 33,0004,0006,0970.7,+08.2,85,0106,1621045141,1.137 35,0004,0006,0970.4,+08.8,82,0116,1621045441,1.122 37,0004,0006,0970.4,+08.2,84,0120,1621045741,1.124 35,0004,0006,0970.5,+08.2,85,0115,1621046041,1.13 35,0004,0006,0970.3,+08.5,83,0112,1621046341,1.13 37,0004,0006,0970.4,+08.7,83,0128,1621046641,1.096 37,0003,0005,0970.4,+08.5,83,0110,1621046941,1.114 37,0004,0006,0970.5,+08.7,82,0137,1621047241,1.09 35,0004,0006,0970.5,+08.7,83,0140,1621047541,1.096 37,0005,0007,0970.2,+08.6,84,0121,1621047841,1.071 40,0004,0006,0970.4,+08.7,84,0120,1621048141,1.066 37,0004,0006,0970.4,+08.8,84,0119,1621048441,1.054 37,0004,0006,0970.3,+08.6,84,0128,1621048741,1.038 40,0005,0007,0970.4,+08.7,84,0118,1621049041,1.036 37,0005,0007,0970.3,+08.2,85,0116,1621049341,1.036 37,0005,0007,0970.7,+08.4,84,0115,1621049641,1.023 37,0004,0006,0970.2,+08.6,83,0122,1621049941,1.023 37,0004,0006,0970.2,+08.6,83,0110,1621050241,1.008 37,0004,0006,0970.3,+08.5,83,0119,1621050541,1.008 40,0004,0006,0970.3,+08.2,85,0110,1621050840,0.99 37,0006,0008,0970.5,+08.4,85,0134,1621051141,1.004 37,0005,0007,0970.5,+08.5,84,0115,1621051440,0.984 37,0005,0007,0970.5,+08.8,84,0101,1621051740,0.977 35,0005,0007,0970.4,+08.7,85,0135,1621052040,0.972 40,0005,0007,0970.3,+08.7,84,0125,1621052340,0.957 37,0005,0007,0970.4,+08.9,85,0129,1621052641,1.176 35,0006,0008,0970.4,+09.1,82,0107,1621052940,0.941 37,0006,0008,0970.3,+08.9,83,0117,1621053240,0.94 37,0005,0007,0970.0,+08.9,83,0129,1621053540,0.938 37,0005,0007,0969.9,+09.0,83,0122,1621053840,0.932 37,0003,0005,0969.9,+09.2,82,0136,1621054140,0.923 37,0005,0007,0969.9,+09.2,82,0118,1621054440,0.913 37,0005,0007,0969.6,+09.4,82,0126,1621054740,0.924 37,0006,0008,0969.6,+09.5,82,0126,1621055040,0.911 40,0005,0007,0969.5,+09.6,82,0121,1621055340,0.92 37,0005,0007,0969.1,+09.8,82,0128,1621055640,0.895 37,0005,0007,0969.1,+10.2,81,0124,1621055940,0.914 35,0005,0007,0969.5,+10.2,79,0124,1621056240,0.89 40,0004,0006,0969.4,+10.8,80,0118,1621056540,0.902 35,0004,0006,0969.3,+11.1,80,0129,1621056840,0.855 35,0005,0007,0969.6,+11.4,77,0117,1621057140,0.861 37,0006,0008,0969.4,+11.4,78,0133,1621057440,0.839 37,0006,0008,0969.6,+11.5,78,0119,1621057740,0.869 37,0003,0005,0970.1,+11.9,77,0097,1621058040,0.831 40,0005,0007,0969.7,+12.4,77,0128,1621058340,0.87 40,0005,0007,0969.5,+12.4,76,0111,1621058640,0.826 37,0004,0006,0969.7,+12.4,74,0116,1621058940,0.815 37,0005,0007,0969.4,+13.1,75,0114,1621059240,0.825 37,0004,0006,0969.5,+13.2,73,0125,1621059540,0.786 37,0003,0005,0969.2,+13.4,72,0107,1621059840,0.757 37,0005,0007,0969.3,+13.5,71,0130,1621060140,0.769 33,0004,0006,0969.1,+13.9,71,0124,1621060440,0.748 35,0004,0006,0969.1,+14.7,69,0125,1621060740,0.785 37,0004,0006,0969.4,+14.3,67,0112,1621061040,0.759 40,0003,0005,0969.4,+14.6,66,0118,1621061340,0.787 28,0004,0006,0969.0,+14.9,65,0120,1621061640,0.738 30,0006,0008,0968.6,+14.8,64,0108,1621061940,0.73 25,0004,0006,0968.6,+15.2,63,0121,1621062240,0.754 28,0005,0007,0968.6,+15.6,63,0122,1621062540,0.694 28,0004,0006,0968.8,+15.9,61,0109,1621062840,0.697 28,0003,0005,0968.7,+16.0,62,0114,1621063140,0.707 30,0004,0006,0969.1,+15.9,61,0114,1621063440,0.677 30,0004,0006,0968.8,+16.0,63,0107,1621063740,0.699 25,0003,0005,0968.8,+15.8,61,0111,1621064040,0.668 99,0002,0003,0968.9,+15.9,62,0113,1621064640,0.655 28,0004,0006,0968.6,+16.0,63,0103,1621065840,0.612 33,0004,0006,0968.8,+16.2,62,0126,1621066140,0.623 28,0003,0005,0968.7,+16.1,61,0113,1621066440,0.59 23,0002,0003,0968.9,+16.4,60,0120,1621067340,0.55 30,0006,0008,0968.8,+16.6,60,0107,1621067640,0.559 21,0004,0006,0968.3,+16.7,59,0119,1621068240,0.546 33,0005,0007,0968.6,+16.9,61,0110,1621068540,0.539 33,0005,0007,0968.5,+16.8,60,0105,1621068840,0.536 30,0004,0006,0968.6,+16.6,59,0110,1621069140,0.507 28,0005,0007,0968.4,+16.7,62,0112,1621069440,0.512 30,0005,0007,0968.5,+16.6,61,0117,1621069740,0.519 33,0004,0006,0968.8,+16.5,62,0119,1621070040,0.494 33,0005,0007,0968.5,+16.7,62,0128,1621070340,0.504 99,0004,0006,0968.6,+16.6,63,0123,1621070640,0.488 33,0004,0006,0968.7,+16.5,63,0117,1621071840,0.404 28,0004,0006,0968.8,+16.5,64,0117,1621072140,0.471 33,0004,0006,0968.4,+16.6,64,0128,1621072440,0.419 35,0005,0007,0968.4,+16.6,64,0120,1621072740,0.409 99,0004,0006,0968.4,+16.8,66,0110,1621073040,0.381 30,0006,0008,0968.6,+16.8,65,0116,1621073340,0.449 18,0006,0008,0966.9,+16.6,71,0084,1621088682,42.208 28,0005,0007,0966.9,+16.1,76,0126,1621088982,42.189 33,0006,0008,0966.7,+16.0,77,0138,1621089282,42.184 21,0004,0006,0966.8,+15.2,80,0123,1621089582,42.176 28,0005,0007,0966.9,+14.9,82,0130,1621089882,42.15 25,0005,0007,0967.2,+14.6,84,0128,1621090182,42.146 99,0004,0006,0966.9,+14.4,83,0121,1621090482,42.146 25,0005,0007,0966.9,+14.3,84,0124,1621090782,42.152 25,0005,0007,0967.3,+14.4,86,0116,1621091082,42.117 25,0005,0007,0966.9,+14.2,84,0135,1621091382,42.096 25,0004,0006,0967.4,+14.0,85,0129,1621091682,42.114 28,0005,0007,0967.4,+13.9,85,0123,1621091982,42.086 25,0005,0007,0967.4,+13.9,85,0117,1621092282,42.083 23,0005,0007,0967.1,+13.7,85,0119,1621092582,42.075 99,0005,0007,0967.4,+13.7,87,0129,1621092882,42.069 99,0006,0008,0967.4,+13.8,86,0116,1621093482,42.046 23,0005,0007,0967.4,+13.6,87,0139,1621094082,42.065 18,0005,0007,0967.4,+13.6,88,0108,1621094382,42.057 21,0005,0007,0967.5,+13.7,88,0138,1621094682,42.018 21,0004,0006,0967.3,+13.6,86,0134,1621094982,42.022 21,0005,0007,0967.3,+13.5,87,0131,1621095881,41.968 00,0005,0007,0967.3,+13.4,88,0120,1621096182,42.188 99,0005,0007,0967.1,+13.4,87,0108,1621096482,42.002 99,0006,0008,0967.0,+13.4,88,0131,1621096781,41.956 21,0006,0008,0967.1,+13.3,88,0142,1621097081,41.928 16,0005,0007,0967.2,+13.5,87,0119,1621097381,41.933 16,0008,0011,0967.3,+13.5,86,0125,1621097681,41.908 18,0005,0007,0967.1,+13.4,88,0135,1621097981,41.948 16,0009,0012,0966.8,+13.4,88,0148,1621098581,41.909 99,0012,0016,0967.0,+13.4,87,0106,1621098881,41.932 11,0007,0010,0967.1,+13.4,87,0118,1621099181,41.966 99,0006,0008,0967.0,+13.3,88,0132,1621099481,41.862 23,0006,0008,0967.1,+13.3,88,0110,1621100081,41.903 18,0005,0007,0967.0,+13.4,87,0119,1621100381,41.864 16,0004,0006,0966.9,+12.9,87,0130,1621100981,41.87 13,0003,0005,0967.3,+12.8,84,0130,1621101281,41.807 25,0003,0005,0967.2,+12.7,84,0111,1621101581,41.8 25,0003,0005,0967.2,+12.7,84,0137,1621101881,41.819 99,0005,0007,0967.1,+12.7,85,0104,1621102181,41.81 16,0003,0005,0967.2,+12.8,84,0124,1621102481,41.802 28,0008,0011,0967.4,+13.0,84,0104,1621102781,41.791 99,0006,0008,0967.5,+12.7,87,0106,1621103081,41.78 30,0037,0050,0967.5,+12.7,88,0145,1621103381,41.769 33,0004,0006,0967.6,+12.5,89,0120,1621103681,41.776 99,0004,0006,0967.8,+12.6,88,0109,1621103981,41.744 99,0005,0007,0967.8,+12.6,87,0107,1621104281,41.791 25,0005,0007,0967.7,+12.8,86,0138,1621104581,41.776 99,0003,0005,0968.1,+12.5,89,0102,1621105181,41.716 30,0003,0005,0967.6,+12.5,89,0115,1621105481,41.716 25,0004,0006,0968.0,+12.5,89,0135,1621105781,41.7 99,0004,0006,0967.9,+12.5,90,0126,1621106081,41.767 99,0006,0008,0967.9,+12.5,89,0130,1621106381,41.676 99,0005,0007,0968.3,+12.5,90,0110,1621106681,41.684 28,0003,0005,0968.3,+12.5,87,0122,1621107281,41.643 28,0006,0008,0968.3,+12.5,88,0103,1621107581,41.639 21,0004,0006,0968.1,+12.4,89,0100,1621107881,41.706 28,0005,0007,0968.1,+12.5,89,0114,1621108181,41.624 25,0005,0007,0968.0,+12.4,88,0134,1621109081,41.612 23,0006,0008,0968.1,+12.5,89,0115,1621109381,41.577 28,0010,0013,0967.9,+12.6,88,0123,1621109681,41.589 28,0007,0010,0967.9,+12.6,88,0118,1621109981,41.579 25,0007,0010,0967.8,+12.6,88,0111,1621110281,41.565 25,0005,0007,0967.9,+12.7,87,0149,1621110581,41.549 23,0004,0006,0967.7,+12.6,87,0101,1621110881,41.547 21,0004,0006,0967.8,+12.6,88,0106,1621111181,41.543 18,0004,0006,0968.1,+12.4,90,0120,1621111481,41.545 21,0008,0011,0967.9,+12.4,90,0129,1621111781,41.539 99,0005,0007,0967.9,+12.4,90,0110,1621112081,41.516 18,0005,0007,0967.9,+12.3,90,0128,1621112381,41.504 23,0005,0007,0968.0,+12.4,89,0122,1621112681,41.499 28,0006,0008,0967.9,+12.6,87,0147,1621113581,41.458 25,0005,0007,0967.6,+12.5,88,0118,1621113881,41.462 23,0004,0006,0967.7,+12.5,88,0130,1621114181,41.455 25,0015,0021,0967.8,+12.4,89,0117,1621114481,41.439 23,0007,0010,0968.0,+12.3,89,0107,1621114781,41.436 25,0008,0011,0967.8,+12.3,90,0116,1621115081,41.435 28,0005,0007,0967.6,+12.5,89,0120,1621115381,41.422 23,0005,0007,0967.6,+12.5,88,0110,1621115681,41.418 25,0005,0007,0967.4,+12.5,87,0117,1621115981,41.393 25,0005,0007,0967.4,+12.5,88,0121,1621116281,41.379 23,0005,0007,0967.4,+12.5,89,0122,1621116581,41.377 25,0006,0008,0967.3,+12.5,88,0124,1621116881,41.372 23,0005,0007,0967.4,+12.5,88,0121,1621117481,41.345 25,0005,0007,0967.4,+12.5,87,0122,1621118081,41.329 25,0005,0007,0967.4,+12.5,88,0115,1621118381,41.325 21,0004,0006,0967.1,+12.6,87,0123,1621118681,41.317 21,0005,0007,0967.1,+12.3,89,0101,1621118981,41.306 23,0007,0010,0967.3,+12.3,90,0121,1621119281,41.29 25,0014,0018,0967.3,+12.3,89,0112,1621119581,41.312 25,0018,0024,0967.5,+12.5,88,0123,1621119881,41.282 23,0017,0023,0967.2,+12.5,89,0112,1621120181,41.294 23,0016,0022,0967.3,+12.4,89,0109,1621120781,41.261 18,0008,0011,0966.9,+12.3,90,0108,1621121081,41.253 21,0008,0011,0967.3,+12.4,89,0106,1621121381,41.24 21,0007,0010,0967.1,+12.4,89,0120,1621121681,41.228 23,0007,0010,0967.2,+12.4,89,0125,1621121982,42.304 99,0008,0011,0967.2,+12.2,89,0105,1621122282,42.31 99,0022,0029,0967.2,+12.4,88,0111,1621122581,41.221 28,0011,0015,0967.0,+12.5,88,0117,1621122881,41.205 21,0009,0012,0966.8,+12.4,89,0137,1621123181,41.193 18,0010,0013,0967.0,+12.5,88,0118,1621123482,42.248 23,0007,0010,0966.9,+12.4,89,0124,1621124381,41.161 18,0007,0010,0967.0,+12.3,90,0122,1621124681,41.156 30,0008,0011,0967.2,+12.3,90,0122,1621124981,41.141 18,0007,0010,0967.2,+12.2,90,0129,1621125282,42.215 16,0007,0010,0967.0,+12.3,89,0123,1621125582,42.207 16,0006,0008,0967.2,+12.3,88,0113,1621125881,41.127 23,0007,0010,0967.1,+12.3,89,0125,1621126181,41.111 28,0006,0008,0967.1,+12.3,89,0115,1621126481,41.103 33,0005,0007,0967.2,+12.3,88,0116,1621127081,41.083 23,0006,0008,0967.0,+12.3,90,0129,1621127381,41.086 23,0006,0008,0967.1,+12.3,89,0098,1621127681,41.072 23,0005,0007,0966.6,+12.3,88,0120,1621127981,41.08 23,0004,0006,0966.6,+12.2,90,0129,1621128281,41.05 18,0006,0008,0967.2,+12.4,88,0121,1621128581,41.044 99,0005,0007,0966.8,+12.2,89,0112,1621128881,41.044 18,0011,0015,0966.9,+12.4,88,0114,1621129181,41.032 23,0008,0011,0966.8,+12.2,88,0135,1621129481,41.015 23,0006,0008,0966.9,+12.2,89,0124,1621129781,41.08 99,0008,0011,0966.7,+12.3,89,0110,1621130081,41.013 18,0005,0007,0966.7,+12.4,89,0112,1621130381,41.004 18,0006,0008,0966.6,+12.3,89,0109,1621130680,40.996 21,0007,0010,0966.7,+12.3,88,0122,1621130980,40.979 25,0007,0010,0966.8,+12.4,88,0126,1621131280,40.965 23,0006,0008,0966.8,+12.3,88,0138,1621131580,40.973 23,0005,0007,0966.9,+12.3,88,0113,1621131880,40.961 21,0006,0008,0966.8,+12.3,89,0127,1621132180,40.946 18,0006,0008,0966.9,+12.4,89,0129,1621132480,40.937 16,0007,0010,0967.1,+12.2,89,0142,1621132780,40.945 18,0006,0008,0967.1,+12.3,89,0125,1621133080,40.947 13,0005,0007,0966.8,+12.4,88,0120,1621133380,40.92 16,0005,0007,0966.9,+12.2,89,0117,1621133680,40.915 13,0005,0007,0966.9,+12.2,89,0101,1621133980,40.906 16,0004,0006,0967.3,+12.1,89,0130,1621134280,40.892 13,0005,0007,0967.0,+12.2,89,0133,1621134580,40.904 11,0005,0007,0967.1,+12.2,89,0108,1621134880,40.893 13,0005,0007,0967.2,+12.3,90,0140,1621135180,40.854 09,0005,0007,0967.2,+12.2,89,0112,1621135480,40.855 09,0005,0007,0967.4,+12.4,89,0119,1621135780,40.863 16,0006,0008,0967.2,+12.3,89,0093,1621136080,40.849 16,0005,0007,0967.1,+12.2,89,0129,1621136380,40.831 13,0004,0006,0967.1,+12.2,89,0121,1621136680,40.937 16,0005,0007,0967.3,+12.2,89,0131,1621136981,41.894 21,0005,0007,0967.1,+12.2,88,0117,1621137280,40.809 18,0005,0007,0967.2,+12.3,89,0118,1621137580,40.819 35,0013,0017,0967.1,+12.3,90,0127,1621138780,40.776 30,0006,0008,0967.1,+12.3,89,0120,1621139080,40.766 28,0010,0013,0967.2,+12.4,88,0121,1621139380,40.755 35,0010,0013,0967.3,+12.4,88,0112,1621139680,40.738 33,0008,0011,0967.5,+12.4,89,0134,1621139980,40.742 33,0071,0096,0967.2,+12.6,88,0128,1621140280,40.721 30,0007,0010,0967.3,+12.6,88,0125,1621140580,40.711 30,0006,0008,0967.4,+12.7,88,0106,1621140880,40.771 30,0007,0010,0967.3,+12.7,87,0137,1621141180,40.732 30,0006,0008,0967.5,+12.6,87,0124,1621141480,40.765 99,0006,0008,0967.4,+12.9,87,0102,1621141780,40.694 30,0005,0007,0967.4,+12.9,86,0125,1621142080,40.694 30,0005,0007,0967.5,+12.9,86,0107,1621142380,40.735 25,0005,0007,0967.5,+13.0,86,0118,1621142680,40.675 33,0005,0007,0967.6,+13.0,86,0109,1621142980,40.644 28,0004,0006,0967.6,+13.2,87,0107,1621143280,40.65 30,0005,0007,0967.7,+13.2,85,0123,1621143580,40.658 33,0006,0008,0967.8,+13.4,86,0103,1621143880,40.644 23,0006,0008,0967.7,+13.4,85,0111,1621144180,40.615 25,0007,0010,0967.7,+13.5,87,0125,1621144480,40.64 30,0006,0008,0967.6,+13.6,86,0130,1621145080,40.669 28,0007,0010,0967.6,+13.7,84,0110,1621145380,40.58 33,0007,0010,0967.7,+13.8,84,0108,1621145680,40.572 99,0006,0008,0967.6,+13.9,83,0131,1621145980,40.571 99,0008,0011,0967.7,+13.9,84,0131,1621146280,40.554 33,0031,0043,0967.8,+14.2,84,0123,1621146580,40.565 25,0009,0012,0967.8,+14.1,83,0108,1621146880,40.533 25,0008,0011,0967.8,+14.2,83,0114,1621147180,40.544 30,0009,0012,0967.9,+14.5,83,0117,1621147480,40.534 21,0011,0015,0967.7,+14.7,81,0139,1621147780,40.527 21,0010,0013,0967.6,+15.1,82,0121,1621148080,40.526 25,0010,0013,0967.6,+15.4,82,0125,1621148380,40.498 25,0008,0011,0967.6,+15.7,82,0124,1621148680,40.489 23,0007,0010,0967.6,+15.9,78,0134,1621148980,40.552 25,0008,0011,0967.3,+16.5,79,0118,1621149280,40.47 23,0007,0010,0967.2,+16.4,78,0110,1621149580,40.467 28,0007,0010,0967.3,+16.5,77,0110,1621149880,40.527 18,0006,0008,0967.3,+17.3,75,0124,1621150780,40.442 21,0007,0010,0967.3,+18.1,79,0092,1621151080,40.422 99,0007,0010,0966.9,+17.8,72,0109,1621151380,40.399 23,0028,0038,0967.3,+18.5,75,0114,1621151980,40.395 99,0007,0010,0967.3,+18.4,72,0105,1621152280,40.397 99,0007,0010,0967.0,+18.6,73,0125,1621152580,40.459 99,0007,0010,0966.9,+18.7,73,0123,1621152880,40.37 18,0008,0011,0967.0,+19.2,69,0106,1621153180,40.352 21,0007,0010,0966.9,+19.4,71,0123,1621153480,40.354 23,0006,0008,0966.9,+20.3,65,0113,1621154380,40.331 21,0006,0008,0966.8,+20.3,66,0119,1621154680,40.344 16,0006,0008,0966.7,+20.9,65,0108,1621154980,40.315 25,0005,0007,0966.4,+21.1,64,0115,1621155280,40.297 23,0008,0011,0966.6,+21.8,66,0093,1621155580,40.291 23,0004,0006,0966.7,+21.3,59,0151,1621155880,40.31 25,0005,0007,0966.6,+20.7,60,0124,1621156180,40.263 23,0006,0008,0966.6,+20.8,62,0123,1621156480,40.262 21,0005,0007,0966.5,+20.8,60,0124,1621157080,40.312 30,0007,0010,0966.9,+20.5,63,0105,1621157380,40.257 28,0007,0010,0966.5,+20.0,62,0110,1621157680,40.24 21,0006,0008,0966.7,+20.1,63,0107,1621158280,40.275 18,0006,0008,0966.3,+20.3,63,0115,1621158580,40.205 99,0017,0023,0966.5,+20.2,65,0104,1621158880,40.188 21,0008,0011,0966.5,+20.3,63,0121,1621159180,40.193 18,0006,0008,0966.8,+20.4,65,0118,1621159480,40.195 13,0006,0008,0966.5,+20.3,65,0126,1621159780,40.183 21,0006,0008,0966.8,+20.1,66,0103,1621160080,40.164 21,0006,0008,0966.7,+20.4,65,0118,1621160380,40.147 13,0006,0008,0966.5,+20.6,61,0110,1621160680,40.179 21,0005,0007,0966.3,+20.6,57,0131,1621160980,40.133 18,0006,0008,0966.5,+20.7,61,0112,1621161280,40.158 23,0006,0008,0966.2,+20.6,62,0125,1621161580,40.095 99,0006,0008,0966.0,+21.5,59,0106,1621161880,40.142 30,0005,0007,0966.2,+20.9,60,0115,1621162480,40.07 25,0004,0006,0966.0,+20.1,57,0118,1621162780,40.164 18,0005,0007,0966.2,+19.8,60,0128,1621163080,40.077 99,0014,0018,0966.2,+19.8,59,0127,1621163380,40.096 28,0005,0007,0966.1,+20.2,60,0106,1621163680,40.042 25,0005,0007,0966.2,+19.9,58,0123,1621163980,40.004 25,0005,0007,0966.2,+19.8,58,0114,1621164279,39.988 23,0005,0007,0966.3,+19.8,57,0109,1621164580,40.309 18,0006,0008,0966.3,+19.6,57,0134,1621164880,40.004 23,0007,0010,0966.4,+19.4,62,0122,1621165180,40.005 23,0007,0010,0966.2,+19.4,64,0111,1621165479,39.962 25,0005,0007,0966.4,+19.5,60,0105,1621165779,39.976 25,0008,0011,0966.1,+19.9,62,0110,1621166079,39.991 28,0005,0007,0966.1,+20.9,59,0120,1621166379,39.939 21,0005,0007,0966.0,+21.2,60,0104,1621166679,39.955 18,0005,0007,0966.1,+20.5,57,0126,1621166979,39.95 25,0006,0008,0966.3,+20.7,62,0123,1621167279,39.91 30,0005,0007,0966.1,+21.3,55,0129,1621167579,39.905 28,0005,0007,0966.2,+21.7,56,0127,1621167879,39.923 35,0005,0007,0966.2,+21.8,55,0117,1621168179,39.877 99,0005,0007,0966.0,+22.0,59,0132,1621168479,39.869 28,0005,0007,0965.8,+21.2,57,0125,1621168779,39.889 30,0005,0007,0965.8,+21.2,59,0122,1621169079,39.843 30,0003,0005,0966.1,+21.3,56,0117,1621169379,39.955 25,0004,0006,0966.1,+21.7,55,0114,1621169679,39.843 30,0005,0007,0965.6,+21.9,55,0101,1621169979,39.845 21,0005,0007,0965.8,+22.3,55,0118,1621170279,39.826 23,0005,0007,0966.0,+21.3,58,0107,1621170879,39.811 25,0005,0007,0966.0,+20.9,59,0103,1621171179,39.78 21,0005,0007,0965.9,+20.5,60,0126,1621171479,39.769 21,0006,0008,0966.1,+20.3,64,0123,1621171779,39.811 16,0005,0007,0965.9,+20.1,60,0114,1621172079,39.756 99,0005,0007,0966.2,+20.1,61,0127,1621172379,39.739 13,0004,0006,0966.0,+20.5,62,0123,1621172679,39.769 13,0005,0007,0966.2,+20.5,59,0123,1621173279,39.722 18,0007,0010,0966.6,+20.7,62,0125,1621173579,39.724 11,0006,0008,0966.4,+20.7,59,0100,1621173879,39.765 11,0008,0011,0966.2,+20.5,62,0118,1621174179,39.745 13,0095,0128,0966.3,+20.1,62,0126,1621174479,39.698 99,0010,0013,0966.3,+20.3,62,0123,1621174779,39.676 01,0006,0008,0966.5,+21.1,57,0124,1621175079,39.67 04,0004,0006,0966.3,+21.2,60,0124,1621175379,39.648 25,0004,0006,0966.3,+21.2,58,0133,1621175679,39.651 28,0003,0005,0966.2,+20.8,58,0115,1621175979,39.638 28,0004,0006,0966.4,+21.0,61,0114,1621176279,39.653 33,0005,0007,0966.4,+21.0,60,0118,1621176579,39.603 25,0004,0006,0966.4,+20.7,62,0128,1621176879,39.621 25,0005,0007,0966.5,+20.4,62,0119,1621177179,39.628 18,0035,0048,0966.0,+20.2,62,0130,1621177479,39.629 23,0029,0039,0966.3,+20.0,63,0106,1621177779,39.574 25,0006,0008,0966.4,+19.9,64,0098,1621178079,39.567 99,0004,0006,0965.9,+20.0,65,0124,1621178379,39.545 99,0005,0007,0966.3,+19.9,62,0114,1621178679,39.573 21,0008,0011,0966.0,+19.8,61,0109,1621178979,39.537 99,0005,0007,0966.0,+19.7,65,0136,1621179279,39.519 04,0005,0007,0966.3,+19.6,64,0108,1621179579,39.528 99,0005,0007,0966.1,+19.4,65,0114,1621179879,39.509 99,0006,0008,0966.2,+19.3,67,0124,1621180179,39.5 09,0005,0007,0966.6,+19.3,66,0113,1621180479,39.479 11,0007,0010,0966.5,+19.2,67,0097,1621180779,39.479 13,0005,0007,0966.3,+19.1,68,0095,1621181079,39.512 09,0007,0010,0966.6,+19.2,66,0126,1621181379,39.443 11,0004,0006,0967.0,+19.1,67,0126,1621181679,39.452 16,0006,0008,0966.9,+19.1,66,0093,1621181979,39.446 30,0005,0007,0967.0,+18.2,70,0122,1621182279,39.471 23,0004,0006,0967.3,+17.1,76,0112,1621182879,39.419 28,0005,0007,0967.5,+16.7,77,0108,1621183179,39.462 21,0004,0006,0967.4,+16.8,77,0113,1621183779,39.376 21,0005,0007,0967.6,+16.7,77,0118,1621184079,39.372 23,0005,0007,0967.5,+16.6,78,0122,1621184379,39.361 99,0004,0006,0967.4,+16.6,75,0099,1621184679,39.349 16,0052,0070,0967.7,+16.7,76,0132,1621184979,39.416 23,0005,0007,0967.6,+16.3,77,0124,1621185279,39.33 23,0004,0006,0967.3,+16.4,75,0121,1621185579,39.324 99,0004,0006,0967.1,+16.4,75,0129,1621185879,39.311 25,0008,0011,0967.4,+16.3,75,0103,1621186179,39.364 28,0003,0005,0967.5,+16.3,74,0123,1621186479,39.335 21,0003,0005,0967.1,+16.2,75,0128,1621186779,39.318 18,0003,0005,0967.3,+15.9,75,0102,1621187079,39.322 18,0004,0006,0967.3,+16.0,73,0113,1621187379,39.271 11,0003,0005,0967.4,+15.9,74,0112,1621187679,39.268 11,0002,0003,0967.6,+15.9,73,0113,1621187979,39.267 13,0004,0006,0967.7,+15.6,75,0130,1621188279,39.257 13,0011,0015,0967.7,+15.5,74,0134,1621188579,39.299 18,0030,0042,0967.6,+15.4,76,0114,1621188879,39.253 09,0004,0006,0967.7,+15.1,76,0092,1621189479,39.208 18,0004,0006,0967.8,+14.9,79,0122,1621189779,39.271 33,0003,0005,0968.1,+14.7,81,0120,1621190079,39.254 99,0003,0005,0968.0,+14.7,81,0109,1621190379,39.217 23,0004,0006,0967.7,+14.6,82,0112,1621190979,39.172 23,0004,0006,0968.1,+14.7,82,0128,1621191879,39.218 99,0004,0006,0968.1,+14.8,81,0110,1621192179,39.123 99,0005,0007,0968.3,+14.7,82,0105,1621192479,39.181 16,0005,0007,0968.6,+14.8,81,0102,1621192779,39.112 21,0006,0008,0968.6,+14.9,81,0125,1621193079,39.112 16,0004,0006,0968.4,+14.7,82,0096,1621193379,39.158 18,0004,0006,0968.5,+14.4,86,0120,1621193979,39.336 04,0003,0005,0968.5,+14.4,84,0110,1621194279,39.055 09,0003,0005,0968.4,+14.3,83,0118,1621194579,39.051 06,0004,0006,0968.4,+14.4,83,0130,1621195179,39.295 11,0004,0006,0968.5,+14.1,85,0122,1621195479,39.081 11,0004,0006,0968.7,+14.2,83,0112,1621195779,39.083 21,0004,0006,0968.6,+14.2,85,0133,1621196079,39.017 13,0005,0007,0968.6,+14.2,85,0099,1621196379,39.006 18,0004,0006,0968.6,+14.3,84,0128,1621197279,39.017 16,0004,0006,0968.3,+14.0,85,0118,1621197578,38.977 00,0004,0006,0968.3,+14.0,85,0116,1621197879,39.019 18,0004,0006,0968.6,+14.0,86,0108,1621198178,38.952 21,0004,0006,0968.5,+13.7,87,0120,1621198479,39.018 99,0004,0006,0968.8,+13.5,87,0124,1621198778,38.991 99,0004,0006,0968.6,+13.7,85,0101,1621199078,38.898 21,0004,0006,0968.4,+13.7,86,0121,1621199378,38.89 18,0004,0006,0968.6,+13.7,85,0112,1621199678,38.883 18,0004,0006,0968.8,+13.5,87,0121,1621199978,38.87 18,0004,0006,0968.6,+13.6,86,0122,1621200278,38.871 21,0005,0007,0968.5,+13.6,86,0149,1621200578,38.854 21,0004,0006,0968.5,+13.6,87,0128,1621200878,38.851 16,0006,0008,0968.7,+13.5,86,0110,1621201178,38.843 16,0005,0007,0968.3,+13.3,87,0126,1621201478,38.848 11,0003,0005,0968.6,+13.2,87,0125,1621201778,38.828 13,0005,0007,0968.8,+13.1,87,0106,1621202078,38.817 18,0006,0008,0968.7,+13.0,87,0129,1621202378,38.808 13,0005,0007,0968.7,+12.8,88,0130,1621202678,38.808 13,0005,0007,0968.7,+13.1,87,0111,1621202978,38.864 18,0005,0007,0968.8,+13.1,86,0122,1621203278,38.792 11,0005,0007,0968.8,+12.7,86,0106,1621203578,38.778 16,0004,0006,0968.6,+12.5,87,0126,1621203878,38.774 16,0006,0008,0968.5,+12.6,87,0112,1621204178,38.754 09,0005,0007,0968.7,+12.2,88,0112,1621204478,38.741 13,0005,0007,0968.5,+12.5,86,0098,1621204779,39.793 09,0006,0008,0968.8,+12.4,86,0110,1621205078,38.723 06,0005,0007,0968.4,+12.2,87,0107,1621205378,38.768 06,0004,0006,0968.3,+12.1,87,0115,1621205678,38.718 06,0005,0007,0968.4,+11.9,87,0100,1621206878,38.674 00,0005,0007,0968.1,+11.7,87,0126,1621207178,38.662 00,0005,0007,0968.6,+11.9,86,0121,1621207478,38.666 06,0005,0007,0968.1,+11.3,88,0137,1621208078,38.638 99,0006,0008,0968.2,+11.5,87,0120,1621208378,38.639 06,0004,0006,0967.8,+11.6,86,0133,1621208678,38.626 06,0005,0007,0968.1,+11.6,87,0108,1621208978,38.633 01,0006,0008,0967.9,+11.6,86,0136,1621209278,38.616 99,0004,0006,0967.9,+11.0,88,0101,1621209578,38.61 00,0005,0007,0967.7,+11.1,87,0105,1621209878,38.59 13,0004,0006,0968.1,+11.2,88,0109,1621210178,38.579 09,0004,0006,0968.2,+11.3,87,0141,1621210478,38.567 28,0006,0008,0968.2,+11.3,88,0130,1621210779,39.665 23,0005,0007,0968.0,+11.0,87,0125,1621211078,38.561 18,0008,0011,0968.4,+10.7,88,0121,1621211378,38.543 21,0005,0007,0968.2,+11.0,88,0119,1621211678,38.552 21,0007,0010,0968.0,+10.8,89,0107,1621211978,38.53 18,0008,0011,0968.1,+11.0,88,0119,1621212278,38.533 99,0009,0012,0968.1,+10.9,89,0126,1621212578,38.523 16,0008,0011,0968.3,+11.0,89,0112,1621212878,38.509 99,0008,0011,0968.1,+10.8,90,0122,1621213178,38.513 99,0009,0012,0968.1,+10.8,89,0132,1621213478,38.502 23,0007,0010,0968.1,+10.8,89,0142,1621213778,38.489 21,0006,0008,0968.1,+11.0,89,0119,1621214078,38.477 18,0009,0012,0968.3,+10.7,89,0131,1621214378,38.487 21,0007,0010,0968.2,+10.8,88,0106,1621214678,38.478 25,0007,0010,0968.0,+10.8,88,0119,1621214978,38.45 28,0009,0012,0967.9,+10.4,88,0119,1621215278,38.462 25,0009,0012,0968.0,+10.5,89,0095,1621215578,38.451 28,0010,0013,0967.9,+10.5,89,0140,1621215878,38.425 25,0011,0015,0967.9,+10.7,88,0135,1621216478,38.429 23,0009,0012,0968.0,+10.4,90,0132,1621216778,38.39 25,0010,0013,0967.7,+10.7,88,0118,1621217078,38.395 28,0010,0013,0967.8,+10.5,90,0114,1621217378,38.385 01,0010,0013,0967.9,+10.6,90,0128,1621217678,38.393 28,0008,0011,0967.8,+10.5,90,0125,1621217978,38.393 99,0011,0015,0968.0,+10.8,88,0118,1621218278,38.387 25,0012,0016,0967.7,+10.7,89,0129,1621218578,38.37 23,0014,0018,0967.9,+10.8,89,0121,1621218878,38.362 16,0014,0018,0967.5,+10.7,90,0131,1621219178,38.351 18,0014,0018,0967.9,+10.8,89,0122,1621219478,38.334 13,0015,0021,0968.2,+10.6,91,0109,1621219778,38.336 18,0010,0013,0967.9,+10.7,90,0117,1621220078,38.315 23,0012,0016,0967.7,+10.7,90,0101,1621220378,38.309 99,0010,0013,0967.9,+10.8,91,0117,1621220678,38.302 30,0013,0017,0968.3,+10.9,89,0104,1621220978,38.305 33,0015,0021,0968.0,+10.7,90,0125,1621221278,38.287 30,0042,0057,0967.9,+10.8,90,0126,1621221578,38.271 28,0013,0017,0968.1,+10.9,90,0127,1621221878,38.28 23,0021,0028,0968.3,+11.0,90,0122,1621222178,38.262 35,0033,0045,0968.2,+11.1,90,0127,1621222478,38.257 33,0023,0031,0968.2,+10.9,90,0127,1621222778,38.243 33,0012,0016,0968.2,+10.9,90,0129,1621223078,38.231 30,0013,0017,0968.2,+10.8,90,0121,1621223378,38.222 30,0013,0017,0968.5,+11.0,90,0138,1621223678,38.225 35,0014,0018,0968.7,+11.2,90,0131,1621223978,38.21 37,0009,0012,0968.3,+11.1,90,0117,1621224278,38.211 33,0010,0013,0968.2,+11.3,89,0112,1621224578,38.208 35,0010,0013,0968.2,+11.3,89,0128,1621224878,38.194 33,0012,0016,0968.3,+11.4,88,0126,1621225178,38.183 33,0012,0016,0968.2,+11.3,89,0099,1621225478,38.169 30,0012,0016,0968.0,+11.4,89,0125,1621225778,38.225 30,0014,0018,0967.9,+11.4,89,0121,1621226078,38.177 21,0011,0015,0968.2,+11.5,88,0124,1621226378,38.163 28,0013,0017,0967.9,+11.5,89,0132,1621226678,38.172 30,0016,0022,0968.0,+11.7,88,0113,1621226978,38.147 30,0014,0018,0968.1,+11.7,87,0124,1621227278,38.125 28,0014,0018,0968.3,+12.1,87,0099,1621227878,38.12 33,0012,0016,0968.2,+12.2,87,0133,1621228178,38.115 33,0012,0016,0968.2,+12.1,88,0122,1621228478,38.172 30,0014,0018,0968.3,+12.1,88,0115,1621228778,38.085 30,0013,0017,0968.3,+12.1,87,0131,1621229078,38.08 35,0012,0016,0968.2,+12.1,89,0122,1621229378,38.088 35,0015,0021,0968.2,+11.9,88,0097,1621229678,38.046 35,0015,0021,0968.1,+12.1,88,0128,1621229978,38.049 33,0014,0018,0968.3,+12.2,87,0113,1621230278,38.043 35,0014,0018,0968.2,+12.1,87,0123,1621230578,38.057 33,0015,0021,0968.1,+12.1,88,0119,1621230878,38.048 30,0013,0017,0967.7,+12.1,89,0115,1621231178,38.057 37,0012,0016,0968.0,+12.3,88,0094,1621231478,38.02 35,0013,0017,0967.7,+12.1,88,0111,1621231777,37.998 35,0013,0017,0967.7,+12.2,88,0100,1621232077,37.992 33,0011,0015,0967.6,+12.2,87,0106,1621232377,37.982 33,0013,0017,0967.9,+12.6,87,0131,1621232677,37.968 28,0013,0017,0967.6,+12.6,87,0116,1621232977,37.958 28,0013,0017,0967.8,+12.6,86,0113,1621233277,37.978 30,0013,0017,0967.8,+13.0,86,0114,1621233577,37.942 30,0014,0018,0967.4,+13.3,85,0118,1621233877,37.94 28,0013,0017,0967.6,+13.4,85,0129,1621234177,37.966 18,0012,0016,0967.5,+13.3,85,0126,1621234477,37.956 28,0012,0016,0967.6,+13.6,85,0110,1621234777,37.919 23,0011,0015,0967.6,+13.6,84,0124,1621235077,37.913 13,0013,0017,0967.3,+13.9,84,0110,1621235377,37.929 28,0011,0015,0967.6,+14.0,83,0119,1621235677,37.906 28,0011,0015,0967.5,+14.4,83,0111,1621235977,37.893 25,0010,0013,0967.0,+14.2,83,0118,1621236278,38.115 25,0012,0016,0967.6,+14.4,83,0113,1621236577,37.878 28,0012,0016,0967.5,+14.4,83,0128,1621236877,37.873 25,0011,0015,0967.5,+14.5,83,0134,1621237177,37.856 99,0011,0015,0967.6,+14.4,83,0093,1621237477,37.936 25,0013,0017,0967.2,+14.4,84,0107,1621237777,37.877 25,0012,0016,0967.2,+14.5,84,0115,1621238077,37.828 25,0012,0016,0967.1,+14.5,82,0109,1621238377,37.836 23,0014,0018,0967.0,+14.5,83,0102,1621238677,37.822 18,0013,0017,0967.3,+14.5,83,0123,1621238977,37.804 18,0014,0018,0967.1,+14.5,83,0126,1621239277,37.787 18,0014,0018,0967.1,+14.6,83,0115,1621239577,37.774 09,0013,0017,0966.8,+14.7,83,0109,1621239877,37.777 18,0014,0018,0966.9,+14.9,82,0114,1621240177,37.785 18,0014,0018,0966.6,+15.1,82,0111,1621240477,37.772 18,0012,0016,0966.7,+15.1,81,0123,1621240777,37.844 18,0012,0016,0966.9,+15.2,81,0123,1621241077,37.738 23,0011,0015,0966.7,+15.4,81,0116,1621241377,37.738 18,0011,0015,0966.7,+15.5,80,0110,1621241677,37.717 16,0010,0013,0966.8,+15.6,79,0136,1621241977,37.733 18,0011,0015,0966.5,+15.7,79,0130,1621242277,37.71 21,0009,0012,0966.3,+15.8,80,0127,1621242577,37.71 18,0010,0013,0966.7,+15.8,80,0123,1621242877,37.709 16,0011,0015,0966.5,+15.8,80,0102,1621243177,37.676 21,0010,0013,0966.6,+15.9,80,0119,1621243477,37.693 23,0010,0013,0966.7,+16.0,81,0110,1621243777,37.673 99,0010,0013,0966.8,+16.1,80,0126,1621244077,37.668 21,0009,0012,0966.8,+16.0,81,0122,1621244377,37.659 18,0008,0011,0966.6,+16.3,80,0110,1621244677,37.645 16,0007,0010,0966.7,+16.3,80,0106,1621244977,37.649 99,0008,0011,0966.6,+16.3,79,0140,1621245277,37.618 09,0008,0011,0966.5,+16.4,80,0130,1621245577,37.631 09,0007,0010,0966.7,+16.3,80,0111,1621245877,37.595 16,0006,0008,0966.7,+16.2,80,0114,1621246177,37.584 11,0011,0015,0966.0,+16.3,81,0122,1621246477,37.588 16,0011,0015,0966.2,+16.3,83,0133,1621246777,37.562 16,0011,0015,0966.3,+16.5,81,0114,1621247077,37.549 16,0011,0015,0966.4,+16.5,81,0124,1621247377,37.557 16,0009,0012,0966.1,+16.9,81,0127,1621247677,37.531 18,0010,0013,0965.8,+17.0,80,0133,1621247977,37.533 16,0010,0013,0966.0,+17.3,79,0114,1621248277,37.562 16,0010,0013,0966.1,+17.5,79,0110,1621248577,37.576 13,0010,0013,0965.6,+17.7,78,0127,1621248877,37.516 99,0008,0011,0965.8,+18.0,77,0122,1621249177,37.492 99,0009,0012,0965.4,+17.9,76,0119,1621249477,37.489 09,0008,0011,0965.5,+18.6,76,0123,1621249777,37.495 09,0009,0012,0965.5,+18.7,72,0126,1621250077,37.473 16,0010,0013,0965.4,+19.4,72,0133,1621250377,37.492 09,0007,0010,0965.4,+19.9,69,0121,1621250677,37.49 06,0008,0011,0965.3,+20.0,68,0124,1621250977,37.448 13,0007,0010,0965.0,+20.3,67,0100,1621251277,37.474 11,0004,0006,0965.0,+20.8,65,0120,1621251577,37.437 13,0004,0006,0964.9,+21.1,62,0112,1621251877,37.425 13,0005,0007,0965.0,+21.2,62,0116,1621252177,37.418 09,0004,0006,0965.3,+21.3,61,0119,1621252477,37.414 18,0003,0005,0964.8,+21.9,58,0142,1621252777,37.39 09,0004,0006,0964.8,+22.1,58,0126,1621253077,37.4 11,0003,0005,0964.9,+22.3,56,0109,1621253377,37.411 99,0004,0006,0964.6,+22.8,56,0115,1621253677,37.392 16,0004,0006,0964.9,+23.0,55,0112,1621253977,37.367 13,0004,0006,0964.7,+23.0,54,0116,1621254277,37.359 16,0005,0007,0964.5,+22.8,55,0117,1621254577,37.346 13,0004,0006,0964.5,+22.5,57,0104,1621254877,37.334 11,0004,0006,0964.4,+22.6,57,0117,1621255177,37.335 11,0003,0005,0964.4,+22.6,58,0119,1621255477,37.397 21,0003,0005,0964.5,+22.4,57,0115,1621255777,37.3 06,0005,0007,0964.4,+22.1,57,0132,1621256077,37.336 09,0004,0006,0964.3,+22.2,59,0127,1621256377,37.306 11,0004,0006,0964.4,+22.1,58,0124,1621256677,37.275 21,0004,0006,0964.4,+22.0,57,0123,1621256977,37.266 09,0003,0005,0964.0,+21.8,59,0110,1621257277,37.342 11,0004,0006,0964.0,+21.7,59,0111,1621257577,37.259 99,0004,0006,0964.3,+21.6,59,0134,1621257877,37.238 01,0004,0006,0964.2,+21.5,60,0105,1621258177,37.395 00,0003,0005,0963.9,+21.5,59,0129,1621258477,37.217 00,0003,0005,0964.1,+21.3,61,0112,1621259077,37.275 00,0003,0005,0964.3,+21.4,61,0115,1621259377,37.262 06,0003,0005,0964.2,+21.4,61,0125,1621259677,37.217 09,0004,0006,0964.1,+21.4,62,0121,1621259977,37.196 01,0004,0006,0964.2,+21.2,66,0127,1621260277,37.167 01,0004,0006,0964.5,+20.9,64,0112,1621260577,37.523 00,0003,0005,0964.4,+20.9,62,0124,1621260877,37.178 06,0003,0005,0964.5,+20.9,61,0123,1621261177,37.168 99,0003,0005,0964.5,+20.9,64,0154,1621261477,37.158 04,0004,0006,0964.3,+21.0,63,0108,1621261777,37.147 01,0004,0006,0964.1,+20.9,64,0105,1621262077,37.109 00,0003,0005,0964.0,+20.9,66,0117,1621262377,37.104 01,0003,0005,0964.4,+20.9,65,0134,1621262977,37.427 11,0004,0006,0964.4,+20.9,63,0111,1621263277,37.057 09,0003,0005,0964.6,+20.9,65,0115,1621263577,37.07 11,0007,0010,0964.1,+21.0,65,0096,1621263877,37.068 09,0004,0006,0964.0,+20.9,65,0120,1621264177,37.103 06,0004,0006,0964.2,+20.8,65,0109,1621264477,37.026 99,0003,0005,0964.3,+20.7,64,0127,1621264777,37.058 99,0004,0006,0964.3,+20.9,64,0124,1621265377,37.004 06,0004,0006,0964.6,+20.6,69,0110,1621268077,37.197 00,0004,0006,0964.4,+19.7,73,0134,1621269276,36.985 99,0005,0007,0964.1,+19.6,74,0108,1621269576,36.912 04,0005,0007,0964.4,+19.0,75,0107,1621270476,36.835 09,0006,0008,0964.5,+18.5,75,0124,1621271676,36.829 11,0007,0010,0964.6,+17.9,79,0104,1621272276,36.799 16,0007,0010,0964.9,+17.7,80,0114,1621272876,36.829 99,0010,0013,0964.4,+17.0,82,0117,1621273476,36.732 99,0009,0012,0964.4,+16.7,82,0110,1621274077,37.366 11,0008,0011,0964.4,+16.3,83,0133,1621274976,36.765 99,0008,0011,0964.6,+16.0,84,0117,1621275876,36.784 09,0176,0236,0965.0,+15.1,86,0119,1621277976,36.598 99,0047,0064,0965.0,+15.1,85,0119,1621278276,36.627 99,0006,0008,0965.0,+15.9,81,0101,1621279476,36.674 18,0006,0008,0965.3,+16.6,79,0138,1621279776,36.559 99,0007,0010,0965.4,+16.8,78,0133,1621280376,36.545 16,0005,0007,0965.4,+16.1,81,0123,1621280676,36.508 21,0009,0012,0965.5,+15.7,82,0123,1621280976,36.531 18,0007,0010,0965.5,+15.7,83,0121,1621281276,36.744 99,0006,0008,0965.6,+16.1,82,0106,1621281576,36.48 13,0007,0010,0965.7,+16.5,80,0113,1621281876,36.542 13,0007,0010,0965.5,+16.4,81,0122,1621282176,36.469 09,0005,0007,0965.5,+16.7,80,0109,1621282476,36.531 09,0009,0012,0965.7,+16.5,81,0120,1621282776,36.501 06,0009,0012,0965.4,+16.4,81,0113,1621283076,36.441 06,0007,0010,0965.1,+16.5,81,0120,1621283376,36.478 09,0009,0012,0965.3,+16.2,83,0122,1621283676,36.427 06,0007,0010,0965.2,+16.3,82,0131,1621283976,36.409 04,0007,0010,0965.2,+16.2,82,0108,1621284276,36.406 99,0007,0010,0965.0,+16.2,83,0128,1621284576,36.395 00,0007,0010,0964.9,+16.1,83,0130,1621284876,36.486 01,0006,0008,0965.2,+15.8,83,0123,1621285476,36.879 99,0006,0008,0965.6,+15.7,84,0125,1621285776,36.37 00,0006,0008,0965.5,+15.5,84,0130,1621286076,36.933 99,0008,0011,0965.3,+15.5,84,0114,1621286676,36.317 00,0007,0010,0965.2,+15.3,85,0136,1621286976,36.309 06,0007,0010,0965.7,+15.1,86,0124,1621287276,36.31 09,0008,0011,0965.4,+15.2,85,0127,1621287576,36.287 16,0008,0011,0965.7,+15.0,86,0136,1621287876,36.278 11,0007,0010,0965.7,+15.0,86,0120,1621288176,36.267 16,0007,0010,0965.5,+15.0,86,0120,1621288476,36.268 18,0008,0011,0965.6,+15.0,86,0129,1621288776,36.248 18,0007,0010,0965.8,+15.1,86,0134,1621289076,36.239 18,0008,0011,0965.7,+14.9,86,0126,1621289376,36.234 18,0005,0007,0965.5,+15.2,84,0120,1621289676,36.234 21,0005,0007,0965.7,+15.4,83,0116,1621289976,36.224 21,0004,0006,0965.6,+15.5,83,0118,1621290276,36.208 28,0006,0008,0965.6,+15.2,85,0141,1621290576,36.206 25,0007,0010,0965.8,+15.0,86,0103,1621290876,36.194 18,0004,0006,0965.8,+15.3,84,0127,1621291176,36.19 23,0006,0008,0965.5,+15.3,85,0094,1621291476,36.175 21,0005,0007,0965.4,+15.4,84,0108,1621291776,36.18 23,0006,0008,0965.4,+15.3,85,0126,1621292076,36.161 25,0006,0008,0965.3,+15.4,85,0100,1621292376,36.154 21,0005,0007,0965.5,+15.3,85,0124,1621292676,36.154 23,0005,0007,0965.4,+15.1,86,0111,1621292976,36.152 25,0005,0007,0965.6,+15.0,87,0110,1621293276,36.118 23,0005,0007,0965.7,+15.0,86,0119,1621293576,36.115 21,0006,0008,0965.6,+14.9,87,0129,1621293876,36.108 23,0008,0011,0965.6,+14.9,87,0116,1621294176,36.114 18,0005,0007,0965.8,+14.9,87,0114,1621294476,36.095 16,0006,0008,0965.7,+14.9,87,0148,1621294776,36.079 21,0006,0008,0965.7,+14.8,88,0124,1621295076,36.073 06,0005,0007,0965.9,+14.7,88,0121,1621295376,36.078 21,0005,0007,0966.1,+14.8,87,0109,1621295676,36.063 21,0006,0008,0966.0,+14.8,88,0102,1621295976,36.043 23,0006,0008,0966.2,+14.6,88,0103,1621296276,36.024 23,0005,0007,0966.1,+14.5,87,0137,1621296576,36.035 99,0006,0008,0966.1,+14.4,87,0128,1621296876,36.035 16,0005,0007,0966.2,+14.2,87,0114,1621297176,36.016 16,0006,0008,0966.2,+14.2,88,0121,1621297476,36.002 23,0006,0008,0966.2,+14.1,88,0124,1621297775,35.995 21,0006,0008,0966.2,+13.7,88,0124,1621298075,35.983 21,0006,0008,0966.0,+13.7,88,0121,1621298375,35.97 21,0006,0008,0966.2,+13.6,88,0114,1621298675,35.974 18,0005,0007,0966.6,+13.5,88,0094,1621298976,36.038 16,0007,0010,0966.3,+13.4,88,0095,1621299275,35.953 99,0009,0012,0966.4,+13.2,88,0131,1621299575,35.958 18,0008,0011,0966.2,+12.9,89,0104,1621299875,35.928 13,0006,0008,0966.3,+13.1,88,0122,1621300175,35.934 99,0007,0010,0966.0,+12.8,89,0120,1621300475,35.911 21,0007,0010,0966.0,+13.0,88,0117,1621300775,35.899 21,0005,0007,0966.5,+12.8,88,0124,1621301075,35.891 23,0006,0008,0966.4,+13.0,88,0136,1621301375,35.877 21,0006,0008,0966.6,+12.8,88,0105,1621301675,35.863 18,0006,0008,0966.6,+12.5,88,0128,1621301975,35.868 09,0005,0007,0966.6,+12.4,89,0120,1621302275,35.873 18,0007,0010,0966.8,+12.5,89,0122,1621302575,35.87 18,0006,0008,0966.7,+12.5,89,0133,1621302875,35.851 25,0006,0008,0967.0,+12.7,88,0126,1621303175,35.834 16,0006,0008,0967.0,+12.8,88,0117,1621303475,35.831 18,0006,0008,0966.9,+12.7,89,0116,1621303775,35.818 18,0006,0008,0966.6,+12.7,88,0123,1621304075,35.818 13,0007,0010,0967.0,+12.7,89,0116,1621304375,35.8 13,0007,0010,0966.8,+12.9,88,0113,1621304675,35.785 99,0010,0013,0967.0,+13.0,88,0148,1621304975,35.796 18,0008,0011,0966.8,+13.2,87,0113,1621305275,35.783 16,0007,0010,0967.0,+13.0,88,0124,1621305575,35.776 13,0007,0010,0967.3,+12.9,88,0100,1621305875,35.766 09,0006,0008,0967.3,+12.9,89,0121,1621306175,35.757 09,0006,0008,0967.4,+12.9,88,0114,1621306475,35.77 04,0008,0011,0967.7,+13.0,87,0119,1621306775,35.751 11,0005,0007,0967.7,+13.3,86,0127,1621307075,35.746 09,0005,0007,0968.0,+13.4,86,0112,1621307375,35.796 21,0008,0011,0967.7,+13.6,86,0120,1621307675,35.727 16,0005,0007,0967.7,+13.6,86,0113,1621307975,35.701 28,0005,0007,0968.0,+13.5,87,0123,1621308275,35.693 25,0005,0007,0968.0,+13.5,86,0112,1621308575,35.69 21,0006,0008,0968.1,+13.5,87,0095,1621308875,35.7 23,0005,0007,0967.8,+13.5,87,0104,1621309175,35.675 25,0005,0007,0967.5,+13.6,86,0136,1621309475,35.661 23,0005,0007,0968.2,+13.5,85,0119,1621309775,35.658 25,0004,0006,0968.1,+13.4,86,0113,1621310075,35.64 33,0006,0008,0967.6,+13.4,87,0113,1621310375,35.657 30,0005,0007,0967.6,+13.3,86,0117,1621310675,35.634 28,0006,0008,0967.7,+13.3,86,0109,1621310975,35.641 25,0004,0006,0967.8,+13.4,85,0141,1621311275,35.609 25,0005,0007,0968.1,+13.4,85,0128,1621311575,35.609 28,0004,0006,0967.9,+13.5,85,0114,1621311875,35.622 30,0005,0007,0968.1,+13.5,85,0133,1621312175,35.59 28,0006,0008,0967.9,+13.6,84,0119,1621312475,35.575 13,0005,0007,0968.0,+13.5,86,0119,1621312775,35.572 28,0005,0007,0967.7,+13.8,85,0114,1621313075,35.556 28,0005,0007,0968.1,+13.9,83,0100,1621313375,35.566 23,0006,0008,0968.3,+14.1,84,0124,1621313675,35.55 23,0005,0007,0968.1,+14.1,84,0107,1621313975,35.533 25,0005,0007,0968.0,+14.2,83,0121,1621314275,35.546 28,0005,0007,0968.0,+14.2,84,0133,1621314575,35.528 28,0003,0005,0968.0,+14.3,83,0123,1621314875,35.521 28,0005,0007,0968.4,+14.4,81,0124,1621315175,35.518 28,0005,0007,0968.3,+14.5,82,0111,1621315475,35.529 25,0004,0006,0968.2,+14.8,81,0117,1621315775,35.487 35,0003,0005,0968.4,+14.9,82,0132,1621316075,35.509 33,0005,0007,0968.4,+15.0,81,0125,1621316375,35.474 33,0004,0006,0968.6,+15.3,77,0120,1621316675,35.496 37,0004,0006,0968.3,+15.4,76,0125,1621316975,35.465 01,0004,0006,0968.7,+15.5,76,0127,1621317275,35.448 99,0004,0006,0968.7,+15.8,75,0122,1621317575,35.443 35,0004,0006,0968.6,+15.9,75,0115,1621317875,35.418 35,0004,0006,0968.6,+16.0,71,0095,1621318175,35.485 33,0005,0007,0969.0,+16.2,74,0128,1621318475,35.405 33,0006,0008,0968.8,+16.2,73,0114,1621318775,35.411 30,0004,0006,0969.0,+16.3,72,0144,1621319075,35.389 28,0004,0006,0968.7,+16.3,70,0128,1621319375,35.385 25,0004,0006,0969.0,+16.3,70,0136,1621319675,35.403 21,0004,0006,0968.9,+16.2,71,0124,1621319975,35.365 16,0004,0006,0968.7,+16.1,69,0134,1621320275,35.375 06,0005,0007,0968.8,+16.1,71,0115,1621320575,35.368 99,0005,0007,0968.7,+16.1,69,0127,1621320875,35.345 11,0005,0007,0969.2,+16.3,69,0106,1621321175,35.33 99,0004,0006,0969.1,+16.4,70,0121,1621321475,35.325 11,0005,0007,0969.2,+16.7,69,0121,1621321775,35.316 09,0005,0007,0969.2,+16.6,66,0110,1621322075,35.305 11,0004,0006,0969.3,+16.6,65,0113,1621322375,35.313 11,0005,0007,0969.2,+16.5,65,0116,1621322675,35.293 13,0005,0007,0969.4,+16.7,64,0126,1621322975,35.288 06,0006,0008,0969.3,+16.8,64,0124,1621323275,35.307 99,0005,0007,0969.4,+16.8,64,0129,1621323575,35.33 06,0005,0007,0969.5,+17.0,63,0124,1621323875,35.27 06,0004,0006,0969.6,+17.3,65,0096,1621324175,35.228 21,0004,0006,0969.7,+17.2,63,0114,1621324475,35.222 04,0004,0006,0969.9,+17.4,63,0107,1621324775,35.221 01,0003,0005,0969.6,+18.1,62,0143,1621325075,35.224 06,0003,0005,0970.1,+17.9,62,0127,1621325375,35.211 99,0003,0005,0970.1,+18.6,60,0110,1621325675,35.2 11,0003,0005,0969.8,+17.7,60,0116,1621325975,35.188 09,0003,0005,0969.9,+18.1,61,0118,1621326275,35.187 00,0003,0005,0969.8,+18.7,57,0123,1621326575,35.161 99,0005,0007,0970.1,+18.6,62,0112,1621326875,35.162 21,0003,0005,0969.9,+19.0,58,0120,1621327475,35.159 09,0003,0005,0970.0,+19.0,57,0106,1621327775,35.157 04,0002,0003,0969.8,+19.7,57,0118,1621328075,35.124 13,0003,0005,0970.1,+19.3,54,0112,1621328375,35.138 09,0002,0003,0969.9,+19.7,56,0113,1621328675,35.103 09,0003,0005,0969.9,+20.1,57,0127,1621328975,35.116 09,0001,0002,0969.9,+20.3,55,0102,1621329275,35.175 09,0002,0003,0969.8,+21.1,54,0131,1621329575,35.094 06,0003,0005,0970.0,+20.8,53,0102,1621329875,35.082 13,0003,0005,0970.0,+20.9,54,0108,1621330175,35.109 09,0002,0003,0970.0,+21.3,53,0118,1621330475,35.058 99,0003,0005,0969.9,+20.7,54,0106,1621330775,35.054 13,0003,0005,0969.6,+20.9,51,0126,1621331075,35.027 16,0002,0003,0969.8,+21.5,52,0136,1621331375,35.047 13,0003,0005,0969.5,+20.9,51,0114,1621331675,35.014 06,0002,0003,0969.4,+20.8,50,0115,1621331975,35.01 09,0003,0005,0969.3,+21.0,50,0103,1621332274,34.998 99,0003,0005,0969.6,+21.5,51,0129,1621332575,35.018 09,0004,0006,0969.3,+22.1,51,0118,1621332874,34.995 09,0002,0003,0969.5,+21.4,49,0117,1621333175,35.01 13,0002,0003,0969.3,+22.1,49,0115,1621333474,34.995 23,0002,0003,0969.2,+22.0,42,0121,1621333774,34.96 18,0002,0003,0969.4,+22.1,45,0121,1621334075,35.011 28,0002,0003,0969.2,+22.4,46,0109,1621334374,34.999 21,0002,0003,0969.3,+22.5,47,0126,1621334674,34.925 99,0002,0003,0969.5,+22.7,47,0131,1621334974,34.922 21,0003,0005,0969.3,+22.8,45,0123,1621335274,34.914 18,0003,0005,0969.4,+22.7,46,0131,1621335574,34.892 23,0002,0003,0969.3,+22.3,44,0121,1621335874,34.901 23,0002,0003,0969.3,+22.3,45,0117,1621336174,34.886 23,0001,0002,0969.3,+22.9,46,0122,1621336474,34.875 13,0002,0003,0969.3,+23.2,43,0132,1621336774,34.872 18,0002,0003,0969.3,+22.5,43,0109,1621337074,34.852 23,0001,0002,0969.3,+22.9,46,0111,1621337374,34.867 23,0002,0003,0969.5,+23.0,46,0111,1621337674,34.841 25,0002,0003,0969.4,+22.8,40,0121,1621337974,34.877 28,0002,0003,0969.3,+22.9,42,0128,1621338274,34.879 25,0002,0003,0969.2,+23.6,40,0135,1621338574,34.825 28,0002,0003,0969.4,+22.8,39,0104,1621338874,34.783 30,0002,0003,0969.3,+23.7,41,0103,1621339174,34.782 23,0002,0003,0969.6,+23.8,38,0124,1621339474,34.771 99,0002,0003,0969.7,+23.8,41,0106,1621339774,34.805 23,0002,0003,0969.6,+23.0,40,0115,1621340074,34.753 21,0002,0003,0969.5,+23.8,38,0107,1621340374,34.767 21,0002,0003,0969.5,+23.0,33,0116,1621340674,34.753 21,0004,0006,0969.6,+23.8,36,0113,1621340974,34.766 13,0002,0003,0969.5,+23.7,34,0137,1621341274,34.749 18,0002,0003,0969.4,+24.3,35,0118,1621341574,34.699 18,0003,0005,0969.4,+24.8,38,0130,1621341874,34.699 23,0002,0003,0969.2,+24.0,35,0125,1621342174,34.727 23,0002,0003,0969.2,+24.6,33,0125,1621342474,34.687 16,0002,0003,0969.1,+24.6,34,0140,1621342774,34.674 21,0002,0003,0969.4,+24.0,31,0136,1621343074,34.665 18,0002,0003,0969.2,+23.1,33,0115,1621343374,34.687 16,0002,0003,0969.3,+23.1,37,0119,1621343674,34.698 18,0002,0003,0969.3,+22.8,33,0112,1621343974,34.653 18,0002,0003,0969.3,+23.1,39,0107,1621344274,34.644 21,0003,0005,0969.5,+23.3,36,0129,1621344574,34.645 16,0001,0002,0969.2,+23.1,37,0115,1621344874,34.627 13,0004,0006,0969.4,+22.8,39,0114,1621345174,34.616 16,0002,0003,0969.1,+22.3,39,0100,1621345474,34.589 99,0003,0005,0969.3,+22.1,39,0107,1621345774,34.574 06,0004,0006,0969.5,+21.8,40,0119,1621346074,34.646 16,0002,0003,0969.2,+22.4,38,0105,1621346374,34.573 21,0002,0003,0969.6,+22.6,35,0108,1621346674,34.609 13,0002,0003,0969.2,+23.1,35,0117,1621346974,34.531 16,0002,0003,0969.4,+22.6,34,0129,1621347274,34.562 06,0002,0003,0969.2,+22.7,33,0119,1621347574,34.522 06,0002,0003,0969.3,+22.3,35,0124,1621347874,34.515 99,0002,0003,0969.6,+22.6,39,0110,1621348174,34.561 01,0002,0003,0969.2,+22.7,34,0110,1621348474,34.615 99,0002,0003,0969.5,+22.5,34,0111,1621348774,34.485 99,0002,0003,0969.4,+22.9,40,0113,1621349074,34.491 99,0002,0003,0969.5,+22.6,39,0136,1621349374,34.477 04,0002,0003,0969.4,+22.5,39,0122,1621349974,34.452 13,0002,0003,0969.6,+22.5,40,0106,1621350274,34.44 99,0002,0003,0969.0,+22.4,41,0107,1621350574,34.435 99,0002,0003,0969.2,+22.6,38,0121,1621350874,34.431 16,0001,0002,0969.1,+22.3,39,0113,1621351174,34.391 13,0002,0003,0969.1,+22.3,38,0129,1621351474,34.416 18,0003,0005,0969.0,+22.3,38,0145,1621351774,34.402 16,0002,0003,0969.2,+22.4,40,0130,1621352074,34.393 99,0002,0003,0968.9,+22.2,43,0093,1621352374,34.361 99,0002,0003,0969.3,+21.7,40,0107,1621352674,34.347 18,0001,0002,0969.5,+21.7,37,0113,1621352974,34.393 23,0002,0003,0969.3,+21.3,39,0104,1621353274,34.344 21,0003,0005,0969.3,+20.9,40,0106,1621353574,34.357 25,0002,0003,0969.2,+20.9,42,0118,1621353874,34.331 25,0002,0003,0969.0,+20.8,43,0122,1621354174,34.296 25,0002,0003,0969.3,+20.7,43,0110,1621354474,34.321 23,0002,0003,0969.0,+20.8,42,0093,1621354774,34.281 21,0002,0003,0969.2,+20.8,43,0120,1621355074,34.288 13,0004,0006,0969.2,+18.6,49,0116,1621356874,34.194 99,0002,0003,0969.4,+18.1,53,0110,1621357774,34.195 99,0006,0008,0969.8,+16.6,62,0102,1621359574,34.12 04,0006,0008,0969.5,+15.8,63,0128,1621360474,34.088 99,0006,0008,0969.5,+15.4,63,0092,1621360774,34.098 04,0008,0011,0970.0,+15.1,65,0123,1621361374,34.067 06,0014,0018,0970.1,+14.9,66,0121,1621361674,34.089 06,0005,0007,0969.8,+14.5,69,0135,1621361974,34.041 06,0003,0005,0970.1,+14.1,70,0125,1621362274,34.057 11,0002,0003,0970.2,+14.4,69,0096,1621362574,34.014 00,0004,0006,0970.3,+14.2,69,0113,1621362874,34.009 01,0017,0023,0970.2,+14.0,71,0105,1621363174,34.016 13,0010,0013,0970.3,+13.7,70,0121,1621363474,34.01 99,0012,0016,0970.3,+13.5,71,0128,1621363773,33.98 09,0004,0006,0970.4,+13.5,71,0128,1621364074,34.028 99,0012,0016,0970.3,+13.4,72,0101,1621364373,33.963 09,0004,0006,0970.5,+13.5,71,0120,1621364674,34.117 11,0002,0003,0970.8,+12.6,74,0135,1621365873,33.915 99,0002,0003,0970.7,+12.5,74,0121,1621366173,33.905 16,0003,0005,0971.0,+12.3,72,0110,1621367073,33.89 21,0003,0005,0971.0,+12.3,71,0114,1621367373,33.88 18,0004,0006,0971.2,+11.8,75,0108,1621367673,33.912 16,0002,0003,0971.3,+12.0,75,0109,1621367973,33.86 18,0011,0015,0971.1,+11.7,76,0135,1621368273,33.91 21,0002,0003,0971.4,+11.8,75,0103,1621368873,33.88 06,0003,0005,0971.4,+11.7,73,0116,1621369173,33.829 18,0003,0005,0971.3,+12.0,73,0137,1621369473,33.837 18,0002,0003,0971.6,+11.2,76,0125,1621370073,33.84 16,0003,0005,0971.5,+11.0,76,0125,1621370373,33.804 18,0004,0006,0971.5,+11.0,77,0103,1621370673,33.85 18,0003,0005,0971.7,+10.6,78,0117,1621370973,33.845 23,0003,0005,0971.5,+10.7,78,0116,1621371273,33.77 23,0004,0006,0972.1,+10.9,76,0098,1621371573,33.826 21,0002,0003,0971.9,+10.9,75,0112,1621371873,33.828 23,0003,0005,0971.7,+11.0,76,0121,1621372173,33.73 13,0003,0005,0971.6,+10.0,79,0101,1621372473,33.732 21,0003,0005,0971.8,+10.4,77,0104,1621372773,33.723 99,0004,0006,0971.6,+10.6,77,0116,1621373074,34.174 21,0002,0003,0971.8,+10.2,79,0120,1621373673,33.781 23,0003,0005,0971.8,+10.2,79,0114,1621373973,33.687 21,0002,0003,0971.6,+10.0,79,0119,1621374273,33.681 21,0003,0005,0972.1,+09.8,81,0126,1621374573,33.683 18,0003,0005,0972.0,+09.8,80,0113,1621374873,33.666 16,0003,0005,0972.1,+09.8,81,0121,1621375173,33.658 18,0002,0003,0971.9,+09.1,82,0110,1621375473,33.642 21,0003,0005,0971.7,+09.3,80,0111,1621375773,33.641 21,0003,0005,0972.3,+09.1,81,0122,1621376073,33.625 99,0003,0005,0972.3,+09.1,80,0131,1621376373,33.755 21,0003,0005,0972.3,+09.1,82,0131,1621376673,33.623 18,0005,0007,0972.2,+09.2,81,0126,1621376973,33.616 21,0002,0003,0972.0,+09.0,82,0113,1621377273,33.599 18,0003,0005,0972.1,+08.9,81,0127,1621377573,33.597 99,0002,0003,0972.1,+08.9,81,0113,1621377873,33.583 18,0002,0003,0972.1,+08.7,83,0118,1621378173,33.569 18,0002,0003,0972.2,+08.7,83,0122,1621378473,33.66 18,0002,0003,0972.1,+08.8,81,0121,1621378773,33.567 99,0003,0005,0972.2,+08.6,82,0117,1621379073,33.554 21,0003,0005,0972.1,+08.6,82,0108,1621379373,33.551 18,0003,0005,0972.3,+08.7,82,0135,1621379673,33.546 18,0002,0003,0972.3,+08.4,83,0121,1621379973,33.546 18,0003,0005,0972.4,+08.2,82,0117,1621380273,33.53 21,0003,0005,0972.3,+08.5,82,0113,1621380573,33.52 21,0003,0005,0972.3,+08.1,85,0129,1621380873,33.509 16,0003,0005,0972.5,+08.2,83,0113,1621381173,33.507 18,0002,0003,0972.4,+08.5,81,0127,1621381473,33.492 18,0004,0006,0972.3,+08.4,83,0121,1621381773,33.492 21,0003,0005,0972.6,+08.3,83,0117,1621382073,33.492 16,0002,0003,0972.6,+08.2,83,0125,1621382373,33.476 13,0003,0005,0972.3,+08.1,83,0106,1621382673,33.469 18,0004,0006,0972.5,+07.8,84,0107,1621382973,33.474 18,0003,0005,0972.4,+08.0,83,0105,1621383273,33.456 18,0003,0005,0972.7,+07.8,83,0142,1621383573,33.532 18,0002,0003,0972.5,+07.7,83,0125,1621383873,33.435 16,0003,0005,0972.3,+07.3,84,0113,1621384173,33.446 18,0002,0003,0972.5,+07.5,84,0111,1621384473,33.428 99,0002,0003,0972.6,+07.5,84,0132,1621384773,33.417 21,0003,0005,0972.6,+07.3,86,0129,1621385073,33.482 18,0004,0006,0972.5,+07.5,85,0121,1621385373,33.398 18,0003,0005,0972.5,+07.4,84,0119,1621385673,33.404 18,0003,0005,0972.5,+07.3,85,0113,1621385973,33.385 18,0004,0006,0972.5,+07.4,83,0097,1621386273,33.373 16,0003,0005,0972.8,+06.9,84,0116,1621386573,33.363 16,0003,0005,0972.5,+07.1,84,0117,1621386873,33.36 23,0003,0005,0972.2,+07.4,83,0113,1621387173,33.358 23,0003,0005,0972.6,+07.5,83,0116,1621387473,33.346 23,0003,0005,0972.2,+07.3,84,0101,1621387773,33.352 23,0003,0005,0972.4,+07.5,83,0129,1621388073,33.343 23,0003,0005,0972.5,+07.4,83,0116,1621388373,33.333 21,0004,0006,0972.4,+07.3,83,0112,1621388673,33.326 23,0003,0005,0972.4,+07.3,83,0127,1621388973,33.313 23,0003,0005,0972.4,+07.3,83,0126,1621389273,33.311 25,0003,0005,0972.6,+07.0,84,0147,1621389573,33.308 23,0003,0005,0972.7,+06.5,85,0104,1621389873,33.306 21,0005,0007,0972.4,+06.6,85,0115,1621390173,33.281 23,0004,0006,0972.4,+07.1,83,0112,1621390473,33.279 21,0004,0006,0972.7,+06.8,84,0120,1621390773,33.28 21,0003,0005,0972.5,+06.6,84,0120,1621391073,33.264 21,0003,0005,0972.5,+06.7,84,0118,1621391373,33.262 23,0003,0005,0972.4,+06.7,84,0129,1621391673,33.269 21,0003,0005,0972.6,+06.8,83,0104,1621391973,33.243 21,0003,0005,0972.7,+06.8,83,0111,1621392273,33.257 23,0002,0003,0972.2,+06.9,83,0133,1621392573,33.231 21,0003,0005,0972.5,+07.0,82,0136,1621392873,33.226 23,0003,0005,0972.2,+06.4,84,0143,1621393173,33.221 21,0003,0005,0972.3,+06.2,84,0121,1621393473,33.211 21,0003,0005,0972.2,+05.8,86,0121,1621393773,33.207 18,0003,0005,0972.3,+06.1,84,0131,1621394073,33.197 21,0002,0003,0972.5,+06.3,83,0111,1621394373,33.197 21,0004,0006,0972.4,+06.4,83,0132,1621394673,33.183 21,0004,0006,0972.4,+06.1,84,0128,1621394973,33.19 18,0003,0005,0972.5,+06.1,84,0137,1621395273,33.176 18,0003,0005,0972.6,+06.2,84,0126,1621395573,33.175 21,0003,0005,0972.7,+06.4,84,0112,1621395873,33.154 23,0004,0006,0972.8,+06.1,85,0116,1621396173,33.161 99,0004,0006,0972.5,+06.6,83,0119,1621396473,33.156 23,0004,0006,0972.4,+06.4,85,0129,1621396773,33.157 21,0004,0006,0972.3,+06.6,85,0117,1621397073,33.149 23,0003,0005,0972.5,+06.7,85,0126,1621397373,33.134 21,0005,0007,0972.4,+07.0,84,0120,1621397673,33.121 23,0004,0006,0972.6,+07.1,84,0126,1621397973,33.115 18,0002,0003,0972.4,+07.3,83,0092,1621398273,33.115 25,0003,0005,0972.5,+07.1,85,0110,1621398573,33.098 21,0003,0005,0972.7,+07.4,83,0132,1621398873,33.097 25,0002,0003,0972.8,+07.2,86,0117,1621399173,33.1 21,0004,0006,0972.6,+07.4,85,0119,1621399473,33.077 99,0004,0006,0972.4,+07.4,85,0130,1621399773,33.07 21,0003,0005,0972.5,+07.5,85,0119,1621400073,33.081 23,0003,0005,0972.9,+08.0,83,0128,1621400373,33.046 28,0004,0006,0972.8,+07.9,83,0130,1621400673,33.039 28,0004,0006,0972.4,+08.0,84,0142,1621400973,33.036 28,0003,0005,0972.1,+08.3,82,0131,1621401273,33.046 28,0003,0005,0972.3,+08.5,82,0132,1621401573,33.046 28,0004,0006,0972.3,+08.6,80,0126,1621401873,33.05 28,0004,0006,0972.3,+08.9,80,0107,1621402173,33.016 25,0003,0005,0972.5,+09.2,79,0101,1621402473,33.037 25,0005,0007,0972.1,+09.5,77,0123,1621402773,33.017 23,0004,0006,0972.2,+09.9,77,0114,1621403073,33.012 25,0004,0006,0972.4,+10.3,77,0106,1621403372,32.999 21,0004,0006,0972.2,+10.7,74,0130,1621403672,32.971 21,0003,0005,0972.0,+10.9,73,0109,1621403972,32.978 18,0003,0005,0972.0,+11.6,76,0106,1621404272,32.983 18,0003,0005,0972.1,+11.4,73,0127,1621404572,32.991 16,0003,0005,0971.8,+11.6,73,0122,1621404872,32.969 18,0002,0003,0972.1,+12.0,72,0108,1621405172,32.946 16,0003,0005,0972.3,+12.5,71,0120,1621405472,32.933 16,0003,0005,0971.7,+12.7,72,0112,1621405772,32.935 13,0003,0005,0971.7,+13.0,71,0124,1621406072,32.925 13,0003,0005,0971.8,+13.2,71,0118,1621406372,32.922 16,0004,0006,0971.5,+13.1,70,0129,1621406672,32.91 11,0004,0006,0971.7,+13.7,68,0113,1621406972,32.931 16,0004,0006,0971.5,+14.0,67,0108,1621407272,32.877 16,0002,0003,0971.7,+14.4,66,0128,1621407572,32.868 11,0002,0003,0971.0,+14.9,64,0131,1621407872,32.942 11,0002,0003,0971.0,+15.6,62,0117,1621408172,32.854 11,0003,0005,0970.8,+16.1,61,0109,1621408472,32.882 99,0003,0005,0970.9,+15.6,60,0125,1621408772,32.842 18,0003,0005,0971.1,+16.4,60,0100,1621409072,32.847 18,0003,0005,0971.0,+16.6,59,0124,1621409372,32.843 16,0004,0006,0970.8,+17.2,59,0112,1621409672,32.811 18,0003,0005,0970.4,+17.0,58,0113,1621409972,32.846 16,0003,0005,0970.3,+17.7,60,0124,1621410272,32.818 16,0004,0006,0970.3,+17.7,57,0132,1621410572,32.794 16,0004,0006,0970.2,+18.0,59,0128,1621410872,32.796 16,0003,0005,0970.4,+18.4,55,0122,1621411172,32.796 13,0003,0005,0970.2,+18.9,56,0151,1621411472,32.771 16,0003,0005,0969.8,+19.0,54,0122,1621411772,32.772 99,0005,0007,0970.1,+19.4,54,0112,1621412072,32.745 09,0004,0006,0969.7,+19.6,54,0112,1621412372,32.752 09,0003,0005,0969.6,+19.6,50,0121,1621412672,32.741 04,0004,0006,0969.6,+19.5,50,0117,1621412972,32.732 09,0003,0005,0969.7,+19.2,50,0109,1621413272,32.72 06,0003,0005,0969.5,+20.6,50,0111,1621413872,32.676 04,0004,0006,0969.7,+21.2,45,0129,1621414172,32.681 00,0004,0006,0969.1,+21.3,46,0113,1621414472,32.678 04,0002,0003,0969.4,+21.7,44,0117,1621414772,32.672 00,0003,0005,0969.2,+21.9,44,0116,1621415072,32.683 11,0003,0005,0969.3,+22.5,43,0111,1621415372,32.666 00,0003,0005,0969.2,+22.8,43,0139,1621415672,32.654 06,0003,0005,0968.9,+23.0,42,0109,1621415972,32.626 09,0003,0005,0969.2,+22.7,40,0113,1621416272,32.628 06,0003,0005,0969.1,+22.6,39,0112,1621416572,32.689 11,0002,0003,0969.0,+23.5,38,0129,1621417172,32.598 11,0003,0005,0969.0,+23.5,37,0114,1621417472,32.605 13,0003,0005,0968.8,+23.8,38,0124,1621417772,32.619 06,0002,0003,0968.8,+24.3,38,0114,1621418072,32.606 09,0002,0003,0968.7,+24.7,38,0106,1621418372,32.587 13,0003,0005,0968.5,+24.6,35,0120,1621418672,32.567 09,0002,0003,0968.6,+24.7,35,0102,1621418972,32.636 99,0003,0005,0968.5,+24.6,32,0116,1621419272,32.575 09,0003,0005,0968.3,+25.1,32,0107,1621419572,32.538 09,0003,0005,0968.3,+25.4,33,0115,1621419872,32.549 09,0002,0003,0968.2,+25.1,31,0126,1621420172,32.556 18,0002,0003,0968.2,+25.1,31,0105,1621420472,32.513 11,0003,0005,0967.9,+25.2,32,0129,1621420772,32.527 06,0002,0003,0967.7,+25.9,31,0115,1621421072,32.488 06,0002,0003,0967.8,+25.6,31,0131,1621421372,32.473 18,0003,0005,0967.7,+25.2,29,0135,1621421672,32.499 13,0003,0005,0967.9,+25.6,29,0134,1621421972,32.477 16,0002,0003,0967.9,+25.7,29,0096,1621422272,32.466 18,0003,0005,0967.8,+25.5,29,0112,1621422572,32.443 18,0002,0003,0967.4,+25.4,29,0134,1621422872,32.444 18,0002,0003,0967.4,+25.8,30,0112,1621423172,32.452 21,0002,0003,0967.4,+25.4,31,0124,1621423472,32.455 16,0002,0003,0967.4,+25.4,31,0100,1621423772,32.406 21,0002,0003,0967.4,+25.5,31,0111,1621424072,32.417 23,0003,0005,0967.5,+25.8,31,0113,1621424372,32.43 99,0003,0005,0967.6,+26.2,31,0117,1621424672,32.425 18,0003,0005,0967.2,+25.6,33,0123,1621424972,32.395 25,0004,0006,0967.0,+25.3,31,0109,1621425272,32.364 99,0002,0003,0967.2,+24.9,32,0116,1621425572,32.382 18,0003,0005,0967.1,+25.2,31,0094,1621425872,32.347 21,0002,0003,0967.0,+24.9,32,0111,1621426172,32.365 25,0003,0005,0966.8,+25.0,33,0128,1621426472,32.363 18,0003,0005,0966.8,+24.7,31,0118,1621426772,32.422 23,0003,0005,0966.9,+24.8,31,0136,1621427072,32.304 25,0004,0006,0967.1,+25.2,31,0126,1621427372,32.302 28,0003,0005,0967.0,+25.2,32,0115,1621427672,32.307 21,0004,0006,0966.9,+25.2,31,0107,1621427972,32.532 23,0002,0003,0966.6,+25.2,32,0102,1621428272,32.269 23,0001,0002,0966.6,+26.0,32,0106,1621428572,32.278 28,0003,0005,0966.9,+25.2,30,0138,1621428872,32.266 21,0002,0003,0966.6,+25.1,36,0092,1621429172,32.26 13,0003,0005,0966.7,+25.2,33,0139,1621429472,32.256 25,0002,0003,0966.5,+25.4,32,0119,1621429772,32.233 99,0003,0005,0966.4,+25.7,33,0111,1621430072,32.203 23,0002,0003,0966.6,+25.8,32,0094,1621430372,32.234 21,0004,0006,0966.3,+25.1,29,0112,1621430672,32.203 13,0003,0005,0966.3,+25.1,29,0112,1621430972,32.214 21,0001,0002,0966.2,+25.1,29,0111,1621431272,32.181 28,0002,0003,0966.3,+25.3,27,0119,1621431572,32.229 25,0002,0003,0966.0,+25.7,28,0126,1621431872,32.203 23,0002,0003,0965.7,+25.9,27,0124,1621432172,32.151 23,0003,0005,0966.1,+26.0,28,0134,1621432472,32.165 16,0003,0005,0965.8,+26.1,28,0117,1621432772,32.154 18,0003,0005,0965.8,+26.2,28,0130,1621433072,32.135 23,0002,0003,0965.9,+26.3,27,0126,1621433372,32.116 16,0002,0003,0965.7,+26.0,27,0110,1621433672,32.113 18,0002,0003,0965.7,+26.1,27,0110,1621433972,32.123 16,0003,0005,0965.6,+26.3,28,0139,1621434272,32.094 16,0002,0003,0966.0,+26.3,29,0113,1621434572,32.064 16,0002,0003,0965.7,+26.4,29,0101,1621434872,32.1 21,0003,0005,0965.5,+26.5,30,0108,1621435172,32.054 18,0002,0003,0965.5,+26.3,28,0126,1621435472,32.079 23,0003,0005,0965.6,+26.1,29,0105,1621435772,32.039 21,0002,0003,0965.4,+26.2,29,0128,1621436072,32.042 21,0003,0005,0965.3,+25.9,31,0103,1621436372,32.02 06,0001,0002,0965.2,+26.1,32,0116,1621436672,32.054 16,0003,0005,0965.4,+26.0,31,0111,1621436972,32.073 13,0002,0003,0965.3,+26.0,31,0114,1621437272,32.004 16,0002,0003,0964.9,+26.1,31,0128,1621437571,31.98 21,0003,0005,0965.3,+26.1,31,0111,1621437871,31.96 99,0004,0006,0965.0,+25.9,31,0121,1621438171,31.994 09,0002,0003,0964.9,+25.7,32,0119,1621438472,32.193 09,0003,0005,0965.0,+25.3,35,0122,1621439071,31.974 99,0003,0005,0964.9,+25.0,36,0118,1621439371,31.93 09,0003,0005,0964.6,+24.9,36,0123,1621439671,31.963 11,0003,0005,0964.9,+24.7,37,0138,1621439971,31.896 99,0003,0005,0964.7,+24.5,38,0128,1621440271,31.905 99,0003,0005,0964.5,+24.2,40,0111,1621441171,31.851 99,0004,0006,0965.0,+23.4,41,0134,1621442371,31.89 99,0003,0005,0964.6,+23.3,41,0128,1621442671,31.806 11,0003,0005,0965.0,+23.0,42,0130,1621442971,31.839 13,0004,0006,0964.6,+22.9,41,0115,1621443271,31.785 16,0002,0003,0964.8,+22.8,42,0125,1621443571,31.802 16,0003,0005,0964.8,+22.6,44,0119,1621443871,31.759 13,0004,0006,0964.8,+21.1,52,0112,1621445071,31.732 11,0003,0005,0964.8,+21.0,50,0117,1621445371,31.706 99,0004,0006,0964.8,+20.6,53,0111,1621445671,31.762 06,0004,0006,0964.8,+20.2,56,0128,1621445971,31.725 06,0004,0006,0965.0,+19.7,59,0130,1621446271,31.692 99,0003,0005,0964.8,+19.3,61,0105,1621446571,31.671 11,0005,0007,0964.8,+19.2,59,0138,1621446871,31.654 04,0005,0007,0964.8,+19.0,61,0127,1621447171,31.645 13,0004,0006,0964.8,+18.7,63,0124,1621447471,31.684 11,0003,0005,0964.8,+18.6,62,0117,1621447771,31.639 11,0003,0005,0965.0,+18.5,62,0123,1621448071,31.66 11,0004,0006,0964.9,+18.1,66,0137,1621448371,31.64 99,0003,0005,0964.9,+18.1,64,0112,1621448671,31.612 11,0005,0007,0964.8,+18.1,64,0122,1621449271,31.584 11,0004,0006,0965.2,+18.9,58,0119,1621449872,32.708 11,0006,0008,0964.8,+19.1,57,0134,1621450471,31.578 11,0003,0005,0964.9,+19.2,57,0111,1621450771,31.537 99,0006,0008,0965.0,+19.5,54,0119,1621451071,31.529 11,0004,0006,0965.1,+19.3,57,0136,1621451371,31.514 18,0004,0006,0964.9,+19.4,57,0129,1621451671,31.508 13,0004,0006,0965.0,+19.2,58,0121,1621451971,31.497 99,0004,0006,0965.0,+19.2,56,0127,1621452871,31.46 21,0004,0006,0965.1,+19.3,56,0129,1621454371,31.621 21,0005,0007,0964.8,+19.4,55,0105,1621454671,31.424 18,0003,0005,0964.8,+19.5,55,0120,1621454971,31.495 21,0004,0006,0964.5,+19.4,56,0116,1621455271,31.449 25,0003,0005,0964.7,+19.4,56,0117,1621455571,31.387 18,0004,0006,0964.6,+19.4,56,0128,1621455871,31.369 21,0003,0005,0964.6,+19.6,55,0120,1621456171,31.383 13,0005,0007,0964.6,+19.5,55,0120,1621456471,31.361 18,0005,0007,0964.5,+19.5,56,0139,1621456771,31.347 16,0005,0007,0964.4,+19.5,56,0114,1621457071,31.384 16,0004,0006,0964.3,+19.4,56,0086,1621457371,31.348 13,0004,0006,0964.5,+19.3,57,0110,1621458271,31.273 16,0004,0006,0964.6,+19.3,57,0127,1621458571,31.254 13,0004,0006,0964.7,+19.2,58,0112,1621458871,31.256 16,0002,0003,0964.7,+18.7,61,0106,1621459171,31.247 18,0005,0007,0964.9,+18.2,62,0123,1621459471,31.244 16,0003,0005,0964.9,+18.1,62,0105,1621459771,31.235 16,0002,0003,0964.9,+17.9,62,0113,1621460071,31.223 13,0003,0005,0965.0,+17.8,62,0119,1621460371,31.22 16,0004,0006,0964.8,+17.7,62,0118,1621460671,31.206 18,0004,0006,0965.1,+17.5,64,0129,1621460971,31.204 16,0003,0005,0964.8,+17.3,65,0089,1621461271,31.186 21,0004,0006,0965.0,+17.3,65,0107,1621461571,31.174 18,0003,0005,0965.3,+17.1,66,0102,1621461976,16.175 18,0005,0007,0965.1,+17.2,65,0101,1621462276,16.162 16,0004,0006,0965.1,+17.4,65,0133,1621462576,16.164 18,0002,0003,0965.4,+16.8,68,0121,1621462876,16.15 16,0003,0005,0965.1,+16.8,67,0102,1621463176,16.14 99,0004,0006,0965.2,+16.7,68,0126,1621463476,16.141 18,0004,0006,0965.1,+16.7,68,0136,1621463776,16.119 16,0005,0007,0965.0,+16.7,67,0136,1621464076,16.106 13,0004,0006,0964.7,+16.9,64,0126,1621464376,16.098 18,0004,0006,0964.8,+17.1,59,0113,1621464676,16.087 16,0003,0005,0965.0,+17.0,60,0118,1621464976,16.069 11,0004,0006,0965.0,+17.3,57,0106,1621465276,16.059 11,0003,0005,0964.9,+17.3,58,0117,1621465576,16.069 99,0004,0006,0965.0,+17.2,60,0105,1621465876,16.048 99,0003,0005,0965.1,+17.2,61,0118,1621466176,16.051 11,0003,0005,0965.1,+17.2,61,0123,1621466476,16.032 11,0005,0007,0965.3,+17.5,57,0115,1621466776,16.031 13,0003,0005,0964.9,+17.3,58,0122,1621467076,16.034 13,0004,0006,0965.0,+17.3,57,0121,1621467376,16.025 09,0004,0006,0964.6,+17.2,58,0125,1621467675,15.988 11,0004,0006,0964.8,+17.3,58,0115,1621467975,15.986 09,0004,0006,0964.5,+17.2,58,0106,1621468275,15.982 09,0004,0006,0964.9,+17.2,58,0117,1621468575,15.967 11,0004,0006,0964.9,+17.1,59,0115,1621468875,15.97 13,0003,0005,0964.8,+17.2,58,0136,1621469175,15.954 18,0003,0005,0964.8,+17.1,59,0111,1621469475,15.942 18,0004,0006,0965.1,+17.0,59,0106,1621469775,15.927 21,0005,0007,0965.0,+17.0,61,0142,1621470075,15.927 21,0003,0005,0964.8,+16.9,60,0121,1621470375,15.912 18,0004,0006,0964.7,+16.8,60,0109,1621470675,15.907 23,0003,0005,0964.8,+16.7,61,0101,1621470975,15.891 09,0004,0006,0964.6,+16.7,60,0126,1621471275,15.891 21,0006,0008,0964.7,+16.7,61,0118,1621471575,15.872 18,0004,0006,0964.7,+16.5,62,0125,1621471875,15.859 21,0003,0005,0965.0,+16.6,60,0126,1621472175,15.863 23,0004,0006,0964.8,+16.6,60,0102,1621472475,15.849 21,0006,0008,0964.6,+16.5,61,0130,1621472775,15.832 21,0004,0006,0964.7,+16.5,61,0112,1621473075,15.825 21,0003,0005,0964.5,+16.3,62,0119,1621473375,15.818 21,0005,0007,0964.3,+16.5,60,0111,1621473675,15.799 28,0004,0006,0964.3,+16.5,61,0123,1621473975,15.786 25,0004,0006,0964.2,+16.5,61,0127,1621474275,15.788 25,0004,0006,0964.4,+16.3,61,0114,1621474575,15.778 30,0004,0006,0964.2,+16.2,61,0122,1621474875,15.771 30,0004,0006,0964.4,+16.2,61,0109,1621475175,15.767 28,0004,0006,0964.3,+16.2,60,0125,1621475475,15.751 21,0004,0006,0964.1,+16.2,61,0115,1621475775,15.764 21,0003,0005,0964.1,+16.1,61,0116,1621476075,15.733 18,0004,0006,0963.7,+16.0,62,0100,1621476375,15.73 11,0005,0007,0963.9,+16.0,61,0124,1621476675,15.726 13,0002,0003,0963.8,+16.1,62,0110,1621476975,15.708 16,0003,0005,0963.7,+15.8,64,0128,1621477275,15.7 21,0003,0005,0963.6,+15.5,64,0134,1621477575,15.691 16,0004,0006,0964.0,+15.6,62,0134,1621477875,15.685 18,0003,0005,0964.1,+15.5,64,0118,1621478175,15.677 99,0004,0006,0964.5,+15.3,67,0122,1621478475,15.678 06,0004,0006,0964.7,+15.0,69,0118,1621478775,15.661 13,0004,0006,0964.7,+14.2,72,0120,1621479075,15.653 18,0003,0005,0965.1,+13.9,73,0121,1621479375,15.64 21,0005,0007,0965.1,+13.7,72,0118,1621479675,15.639 16,0004,0006,0965.4,+13.6,74,0127,1621479975,15.616 23,0004,0006,0965.3,+13.4,74,0128,1621480275,15.613 13,0004,0006,0965.3,+13.0,77,0117,1621480575,15.593 21,0005,0007,0965.2,+12.8,80,0134,1621480875,15.597 16,0003,0005,0965.4,+12.7,81,0112,1621481175,15.57 09,0004,0006,0965.4,+12.6,81,0124,1621481475,15.563 23,0004,0006,0965.6,+12.6,80,0121,1621481775,15.562 11,0003,0005,0966.0,+12.6,81,0129,1621482075,15.581 11,0003,0005,0965.8,+12.7,79,0133,1621482375,15.547 11,0005,0007,0965.8,+12.9,77,0130,1621482675,15.557 18,0004,0006,0966.0,+12.9,78,0122,1621482975,15.534 13,0003,0005,0965.9,+12.9,79,0114,1621483275,15.516 09,0003,0005,0966.1,+12.8,79,0113,1621483575,15.508 13,0003,0005,0966.4,+12.7,81,0132,1621483875,15.524 16,0004,0006,0965.8,+12.9,81,0133,1621484175,15.489 13,0004,0006,0966.0,+13.0,80,0123,1621484475,15.494 13,0004,0006,0966.2,+13.0,81,0108,1621484775,15.502 18,0004,0006,0966.6,+12.8,82,0128,1621485075,15.479 18,0004,0006,0966.6,+12.9,81,0115,1621485375,15.464 00,0004,0006,0966.2,+12.5,83,0137,1621485675,15.449 33,0005,0007,0966.5,+12.8,84,0116,1621485975,15.46 30,0003,0005,0966.1,+12.8,82,0118,1621486275,15.454 33,0004,0006,0966.0,+13.0,82,0120,1621486575,15.435 30,0004,0006,0966.4,+13.1,82,0098,1621486875,15.434 30,0005,0007,0966.5,+12.9,84,0098,1621487175,15.408 33,0007,0010,0966.0,+12.9,84,0127,1621487775,15.438 33,0004,0006,0966.4,+13.1,83,0110,1621488075,15.41 35,0004,0006,0966.2,+13.1,81,0122,1621488375,15.374 33,0003,0005,0966.0,+13.6,77,0124,1621488675,15.368 33,0004,0006,0966.2,+13.8,74,0126,1621488975,15.355 30,0005,0007,0966.7,+13.9,73,0130,1621489275,15.349 28,0004,0006,0966.6,+14.0,74,0113,1621489575,15.349 23,0004,0006,0966.6,+14.2,78,0114,1621489875,15.34 21,0004,0006,0966.8,+14.1,78,0119,1621490175,15.349 25,0004,0006,0966.7,+14.2,77,0122,1621490475,15.322 25,0004,0006,0966.7,+14.2,76,0105,1621490775,15.32 28,0003,0005,0966.7,+14.4,76,0118,1621491075,15.311 28,0003,0005,0966.8,+14.4,76,0115,1621491375,15.303 30,0004,0006,0966.8,+14.5,76,0121,1621491675,15.282 30,0003,0005,0966.5,+14.6,76,0125,1621491975,15.302 33,0004,0006,0967.1,+15.0,78,0104,1621492275,15.269 30,0004,0006,0966.6,+15.1,75,0125,1621492575,15.25 30,0003,0005,0966.5,+15.0,76,0117,1621492875,15.253 30,0003,0005,0966.6,+15.3,73,0121,1621493175,15.281 33,0003,0005,0966.7,+15.5,76,0116,1621493475,15.234 28,0003,0005,0966.8,+15.6,74,0121,1621493775,15.256 30,0003,0005,0966.3,+16.1,70,0133,1621494075,15.229 28,0002,0003,0966.2,+16.0,69,0114,1621494375,15.228 30,0003,0005,0966.2,+16.0,67,0118,1621494675,15.202 99,0002,0003,0966.1,+15.9,65,0112,1621494975,15.187 99,0002,0003,0966.2,+15.9,63,0121,1621495275,15.199 28,0002,0003,0966.6,+15.9,64,0109,1621495575,15.173 25,0002,0003,0966.7,+15.9,64,0142,1621495875,15.157 28,0002,0003,0966.7,+16.1,65,0130,1621496175,15.153 30,0002,0003,0966.7,+16.2,64,0116,1621496475,15.159 25,0002,0003,0967.0,+16.1,66,0120,1621496775,15.133 99,0004,0006,0967.2,+15.7,66,0110,1621497075,15.147 25,0003,0005,0967.5,+15.6,68,0128,1621497375,15.103 99,0003,0005,0967.3,+15.4,68,0131,1621497675,15.107 21,0003,0005,0967.4,+15.5,69,0122,1621497975,15.106 21,0003,0005,0967.6,+15.6,69,0126,1621498275,15.077 11,0004,0006,0967.3,+15.8,68,0130,1621498575,15.079 16,0003,0005,0967.6,+16.0,67,0114,1621498875,15.109 99,0002,0003,0967.4,+16.5,66,0101,1621499175,15.059 23,0002,0003,0967.8,+16.5,66,0105,1621499475,15.067 25,0002,0003,0967.9,+16.8,66,0140,1621499775,15.058 25,0002,0003,0967.3,+17.6,61,0118,1621500075,15.043 21,0003,0005,0967.5,+17.8,62,0096,1621500375,15.031 21,0002,0003,0967.5,+18.2,63,0101,1621500675,15.03 13,0000,0001,0967.4,+18.0,61,0103,1621500975,15.008 21,0001,0002,0967.4,+18.5,60,0123,1621501275,15.014 00,0001,0002,0967.4,+17.8,57,0109,1621501575,15.022 13,0002,0003,0967.5,+18.2,57,0113,1621501874,14.985 09,0002,0003,0967.6,+18.6,55,0097,1621502174,14.983 00,0001,0002,0967.3,+19.2,56,0095,1621502774,14.956 11,0002,0003,0967.5,+19.4,56,0108,1621503074,14.981 09,0001,0002,0967.3,+19.8,54,0120,1621503374,14.959 04,0002,0003,0967.2,+20.1,53,0114,1621503674,14.99 11,0002,0003,0967.1,+20.1,52,0129,1621503974,14.909 04,0002,0003,0967.0,+20.6,54,0106,1621504274,14.93 06,0001,0002,0967.2,+20.3,53,0108,1621504574,14.906 06,0002,0003,0967.2,+20.8,54,0124,1621504874,14.906 09,0002,0003,0967.0,+20.6,55,0113,1621505174,14.893 01,0002,0003,0967.0,+19.9,52,0118,1621505474,14.872 13,0002,0003,0967.0,+20.2,53,0108,1621505774,14.864 06,0002,0003,0966.7,+20.8,51,0113,1621506074,14.891 04,0002,0003,0967.1,+20.6,51,0138,1621506374,14.867 99,0003,0005,0966.8,+20.5,53,0116,1621506674,14.841 16,0002,0003,0966.7,+20.4,52,0121,1621506974,14.848 11,0003,0005,0966.5,+20.7,49,0111,1621507274,14.862 00,0002,0003,0966.7,+20.9,49,0122,1621507574,14.831 06,0002,0003,0966.4,+21.0,50,0123,1621507874,14.819 99,0000,0001,0966.2,+20.8,49,0107,1621508474,14.784 09,0002,0003,0966.3,+20.9,49,0097,1621509074,14.775 11,0002,0003,0966.2,+20.8,50,0126,1621509374,14.798 06,0002,0003,0966.3,+20.1,47,0123,1621509674,14.744 06,0002,0003,0966.6,+20.3,48,0128,1621509974,14.758 18,0002,0003,0966.5,+21.1,49,0110,1621510274,14.746 16,0002,0003,0966.3,+20.7,47,0132,1621510574,14.728 99,0002,0003,0966.4,+21.8,46,0117,1621510874,14.757 21,0002,0003,0965.9,+22.0,45,0109,1621511174,14.72 99,0002,0003,0966.0,+22.1,47,0125,1621511474,14.738 21,0002,0003,0965.8,+21.5,43,0109,1621511774,14.708 21,0002,0003,0966.0,+22.1,43,0113,1621512074,14.708 18,0002,0003,0965.8,+21.9,46,0121,1621512374,14.674 21,0002,0003,0965.9,+21.1,48,0129,1621512674,14.679 18,0002,0003,0966.1,+20.6,44,0108,1621512974,14.663 23,0002,0003,0965.7,+20.7,44,0112,1621513274,14.644 23,0002,0003,0965.8,+20.3,45,0121,1621513574,14.647 18,0002,0003,0966.1,+19.9,47,0138,1621513874,14.623 23,0003,0005,0966.6,+18.6,51,0113,1621514174,14.632 25,0003,0005,0967.0,+17.9,54,0128,1621514474,14.609 21,0002,0003,0966.8,+17.5,55,0101,1621514774,14.617 99,0002,0003,0966.7,+17.4,57,0127,1621515074,14.57 25,0002,0003,0966.9,+17.3,57,0110,1621515374,14.58 23,0003,0005,0966.9,+17.4,56,0136,1621515674,14.615 25,0003,0005,0967.1,+17.1,56,0110,1621515974,14.582 25,0003,0005,0967.0,+17.1,57,0134,1621516274,14.553 21,0002,0003,0967.1,+17.2,57,0136,1621516574,14.537 23,0003,0005,0967.0,+17.2,58,0131,1621516874,14.519 23,0002,0003,0967.2,+17.0,60,0106,1621517174,14.516 18,0002,0003,0967.3,+17.0,63,0126,1621517474,14.566 21,0003,0005,0967.2,+16.5,69,0120,1621517774,14.505 23,0004,0006,0967.3,+16.4,71,0114,1621518074,14.491 16,0002,0003,0967.5,+16.3,71,0117,1621518374,14.522 18,0003,0005,0967.6,+16.4,69,0114,1621518674,14.458 23,0003,0005,0967.5,+16.1,70,0115,1621518974,14.463 21,0005,0007,0967.7,+16.4,68,0129,1621519274,14.447 21,0003,0005,0967.6,+16.6,65,0110,1621519574,14.432 99,0003,0005,0967.7,+16.7,62,0126,1621519874,14.424 18,0004,0006,0967.3,+17.0,62,0125,1621520174,14.426 18,0003,0005,0967.5,+17.0,61,0102,1621520474,14.431 21,0002,0003,0967.5,+16.9,62,0116,1621520774,14.385 21,0002,0003,0967.4,+16.9,61,0132,1621521074,14.389 23,0002,0003,0967.4,+16.9,62,0103,1621521374,14.389 25,0003,0005,0967.8,+16.8,62,0149,1621521674,14.362 25,0002,0003,0967.4,+17.0,62,0125,1621521974,14.362 30,0003,0005,0967.4,+16.9,65,0110,1621522274,14.364 30,0002,0003,0967.8,+16.6,67,0115,1621522574,14.383 30,0002,0003,0968.1,+16.6,66,0112,1621522874,14.342 33,0002,0003,0968.0,+16.1,68,0122,1621523174,14.32 25,0002,0003,0967.8,+15.8,69,0104,1621523474,14.341 28,0002,0003,0967.9,+15.5,69,0118,1621523774,14.322 30,0002,0003,0967.8,+15.3,68,0132,1621524074,14.303 28,0004,0006,0967.5,+15.4,67,0096,1621524374,14.288 00,0002,0003,0967.5,+15.6,67,0114,1621524674,14.332 30,0001,0002,0967.8,+15.7,67,0125,1621524974,14.286 28,0002,0003,0967.8,+15.6,67,0123,1621525274,14.267 28,0002,0003,0967.5,+15.4,66,0123,1621525574,14.249 28,0000,0001,0968.0,+15.4,65,0128,1621526174,14.214 28,0002,0003,0967.8,+15.3,68,0099,1621526474,14.223 99,0003,0005,0967.7,+15.5,68,0105,1621526774,14.234 25,0002,0003,0967.8,+15.1,69,0107,1621527074,14.209 23,0002,0003,0967.9,+15.0,70,0128,1621527374,14.205 23,0003,0005,0968.2,+15.1,70,0112,1621527674,14.249 23,0003,0005,0968.0,+14.9,70,0117,1621528274,14.185 21,0004,0006,0968.2,+14.9,70,0125,1621528574,14.155 28,0002,0003,0968.1,+14.7,70,0132,1621528874,14.157 99,0003,0005,0968.5,+14.9,70,0129,1621529174,14.156 18,0002,0003,0968.8,+14.2,74,0099,1621529774,14.122 09,0003,0005,0968.7,+14.3,76,0123,1621530074,14.145 37,0002,0003,0968.5,+14.1,77,0117,1621530374,14.11 37,0003,0005,0968.6,+13.8,83,0095,1621530974,14.089 16,0002,0003,0968.8,+13.9,82,0126,1621531274,14.08 42,0002,0003,0969.1,+14.0,82,0133,1621531574,14.121 40,0003,0005,0969.2,+13.8,83,0126,1621531874,14.093 47,0004,0006,0969.4,+13.6,84,0116,1621532174,14.044 47,0001,0002,0969.2,+13.0,80,0104,1621532474,14.062 45,0002,0003,0969.9,+12.5,80,0112,1621532774,14.057 47,0005,0007,0969.6,+12.2,82,0108,1621533074,14.034 04,0003,0005,0969.6,+12.0,83,0121,1621533374,14.086 52,0003,0005,0969.7,+11.8,83,0121,1621533674,14.021 49,0002,0003,0969.8,+11.7,84,0152,1621533974,14.007 47,0002,0003,0970.1,+11.9,83,0110,1621534274,14.008 47,0002,0003,0969.9,+11.8,83,0126,1621534573,13.988 49,0002,0003,0969.7,+11.7,83,0133,1621534873,13.972 47,0002,0003,0969.8,+11.6,84,0120,1621535173,13.986 49,0002,0003,0970.2,+11.5,84,0131,1621535473,13.966 47,0002,0003,0970.1,+11.6,84,0122,1621535774,14 49,0003,0005,0970.2,+11.8,83,0132,1621536073,13.976 47,0002,0003,0970.3,+11.6,85,0117,1621536373,13.958 45,0002,0003,0970.5,+11.7,85,0125,1621536673,13.991 45,0003,0005,0970.4,+11.8,85,0124,1621536973,13.925 99,0003,0005,0970.5,+11.6,85,0146,1621537273,13.934 47,0003,0005,0970.1,+11.6,87,0114,1621537573,13.923 47,0005,0007,0970.3,+11.5,86,0130,1621537873,13.896 47,0004,0006,0970.4,+11.4,88,0134,1621538173,13.911 45,0003,0005,0970.3,+11.3,88,0115,1621538473,13.949 47,0002,0003,0970.3,+11.5,87,0104,1621538773,13.896 45,0002,0003,0970.6,+11.8,85,0124,1621539073,13.887 45,0002,0003,0970.6,+11.5,85,0133,1621539673,13.869 47,0002,0003,0970.6,+11.4,85,0120,1621539973,13.913 99,0000,0001,0970.4,+11.4,85,0111,1621540273,13.852 42,0003,0005,0970.8,+11.4,86,0128,1621540573,13.834 45,0002,0003,0970.4,+11.4,85,0122,1621540873,13.824 45,0002,0003,0970.6,+11.4,85,0115,1621541173,13.812 99,0002,0003,0970.9,+11.5,85,0122,1621541473,13.855 45,0002,0003,0970.6,+11.3,85,0110,1621541773,13.823 42,0002,0003,0970.5,+11.4,85,0139,1621542073,13.843 42,0002,0003,0970.6,+11.4,84,0114,1621542373,13.788 45,0002,0003,0970.7,+11.3,85,0119,1621542673,13.779 42,0002,0003,0970.5,+11.3,85,0108,1621542973,13.75 42,0003,0005,0970.4,+11.4,84,0110,1621543273,13.771 42,0002,0003,0970.7,+11.3,84,0114,1621543573,13.754 40,0003,0005,0971.0,+11.2,84,0130,1621543873,13.746 99,0002,0003,0970.7,+11.3,84,0142,1621544173,13.727 42,0002,0003,0971.1,+11.3,84,0113,1621544473,13.725 40,0002,0003,0971.0,+11.2,86,0100,1621544773,13.722 40,0002,0003,0970.7,+11.3,84,0117,1621545073,13.694 45,0002,0003,0971.1,+11.3,83,0117,1621545373,13.672 45,0002,0003,0970.8,+11.4,83,0123,1621545673,13.684 42,0002,0003,0971.1,+11.3,84,0140,1621545973,13.659 99,0002,0003,0971.0,+11.3,84,0102,1621546273,13.661 40,0003,0005,0971.2,+11.4,84,0118,1621546573,13.647 42,0002,0003,0971.2,+11.2,84,0130,1621546873,13.65 42,0002,0003,0970.8,+11.4,82,0098,1621547173,13.637 40,0002,0003,0971.2,+11.3,83,0130,1621547473,13.627 40,0002,0003,0971.1,+11.3,82,0101,1621547773,13.607 42,0002,0003,0971.3,+11.3,82,0105,1621548073,13.604 42,0002,0003,0970.8,+11.2,84,0106,1621548373,13.586 40,0002,0003,0971.1,+11.3,84,0113,1621548673,13.591 42,0003,0005,0971.2,+11.3,83,0146,1621548973,13.582 40,0002,0003,0970.9,+11.4,82,0111,1621549273,13.565 40,0002,0003,0971.0,+11.2,81,0133,1621549573,13.566 40,0003,0005,0970.7,+11.1,83,0108,1621549873,13.548 40,0002,0003,0970.8,+11.2,82,0131,1621550173,13.543 45,0002,0003,0970.9,+11.1,82,0109,1621550473,13.529 45,0002,0003,0971.1,+11.3,82,0108,1621550773,13.517 45,0003,0005,0970.7,+11.1,82,0113,1621551073,13.512 42,0003,0005,0971.0,+11.2,82,0109,1621551373,13.507 45,0003,0005,0971.2,+11.3,81,0113,1621551673,13.499 45,0002,0003,0970.8,+11.1,82,0124,1621551973,13.5 42,0003,0005,0971.0,+11.2,82,0087,1621552273,13.488 42,0002,0003,0970.6,+11.0,81,0106,1621552573,13.472 40,0003,0005,0970.7,+10.9,82,0105,1621552873,13.474 37,0002,0003,0970.8,+11.2,80,0112,1621553173,13.467 42,0002,0003,0970.5,+11.0,82,0115,1621553473,13.449 40,0002,0003,0970.6,+11.1,82,0108,1621553773,13.441 37,0002,0003,0970.5,+10.9,80,0109,1621554073,13.435 37,0002,0003,0970.6,+11.0,81,0101,1621554373,13.446 40,0002,0003,0970.7,+11.1,79,0111,1621554673,13.41 37,0002,0003,0970.7,+11.1,79,0129,1621554973,13.413 37,0002,0003,0970.8,+10.9,79,0144,1621555273,13.413 35,0002,0003,0970.8,+10.8,80,0098,1621555573,13.388 35,0002,0003,0970.6,+10.8,78,0138,1621555873,13.399 37,0002,0003,0971.1,+10.8,79,0113,1621556173,13.381 40,0002,0003,0970.9,+10.9,80,0124,1621556473,13.383 40,0002,0003,0970.8,+10.9,79,0119,1621556773,13.358 40,0002,0003,0970.9,+11.1,81,0119,1621557073,13.348 40,0003,0005,0971.0,+10.9,80,0130,1621557373,13.34 40,0002,0003,0971.1,+11.0,77,0129,1621557673,13.341 40,0002,0003,0971.1,+10.9,78,0113,1621557973,13.323 42,0002,0003,0971.4,+10.9,79,0114,1621558273,13.326 40,0002,0003,0971.1,+11.1,79,0116,1621558573,13.316 37,0002,0003,0971.4,+10.9,80,0128,1621558873,13.325 42,0002,0003,0971.4,+10.9,80,0113,1621559173,13.31 40,0002,0003,0971.0,+10.8,80,0111,1621559473,13.308 40,0002,0003,0971.1,+10.9,79,0127,1621559773,13.289 42,0002,0003,0971.3,+11.0,78,0122,1621560073,13.284 42,0002,0003,0971.4,+11.0,78,0112,1621560373,13.281 37,0002,0003,0971.4,+11.0,78,0111,1621560673,13.275 40,0003,0005,0971.5,+11.0,78,0111,1621560973,13.269 40,0002,0003,0971.4,+11.0,77,0116,1621561273,13.258 37,0002,0003,0971.5,+11.2,78,0116,1621561573,13.235 40,0002,0003,0971.4,+11.2,77,0139,1621561873,13.244 35,0003,0005,0971.2,+11.2,77,0120,1621562173,13.225 37,0003,0005,0971.2,+11.3,78,0118,1621562473,13.218 40,0002,0003,0971.5,+11.2,77,0127,1621562773,13.214 40,0002,0003,0971.2,+11.3,76,0119,1621563073,13.212 99,0003,0005,0971.0,+11.1,77,0112,1621563373,13.233 40,0004,0006,0971.2,+11.3,78,0104,1621563673,13.198 99,0002,0003,0971.1,+11.1,79,0114,1621563973,13.177 35,0002,0003,0971.0,+11.1,78,0121,1621564273,13.176 35,0003,0005,0971.4,+11.0,78,0107,1621564573,13.162 37,0003,0005,0971.2,+11.1,78,0117,1621564873,13.165 35,0005,0007,0971.2,+11.3,76,0134,1621565173,13.151 35,0003,0005,0971.2,+11.3,76,0119,1621565473,13.147 35,0003,0005,0971.2,+11.3,76,0099,1621565773,13.129 37,0003,0005,0971.2,+11.3,75,0119,1621566073,13.133 33,0004,0006,0971.1,+11.3,76,0101,1621566373,13.112 37,0003,0005,0971.2,+11.2,77,0113,1621566673,13.105 33,0003,0005,0971.1,+11.2,76,0122,1621566973,13.106 35,0003,0005,0971.2,+11.1,77,0105,1621567273,13.098 35,0003,0005,0971.1,+11.1,77,0118,1621567573,13.084 09,0004,0006,0971.5,+11.2,77,0118,1621567873,13.088 35,0003,0005,0971.4,+11.2,77,0110,1621568173,13.091 30,0003,0005,0971.7,+11.1,79,0102,1621568473,13.063 35,0003,0005,0971.9,+11.2,77,0113,1621568773,13.049 37,0003,0005,0971.5,+11.4,76,0121,1621569073,13.04 37,0003,0005,0971.7,+11.3,77,0106,1621569373,13.043 99,0003,0005,0971.7,+11.4,76,0121,1621569673,13.017 35,0003,0005,0971.6,+11.5,77,0109,1621569973,13.028 35,0004,0006,0971.7,+11.5,77,0132,1621570273,13.046 37,0002,0003,0971.7,+11.6,74,0122,1621570573,13.008 37,0004,0006,0971.9,+11.6,75,0102,1621570873,13.023 35,0002,0003,0971.8,+11.6,74,0108,1621571173,13.019 30,0003,0005,0972.1,+11.7,75,0123,1621571473,13.01 33,0003,0005,0972.2,+11.8,75,0114,1621571772,12.981 30,0003,0005,0972.3,+11.8,75,0125,1621572072,12.97 33,0003,0005,0972.4,+11.9,75,0123,1621572372,12.97 30,0002,0003,0972.4,+11.9,75,0116,1621572672,12.961 35,0003,0005,0972.2,+11.8,74,0124,1621572972,12.933 35,0002,0003,0972.4,+11.8,74,0114,1621573272,12.928 33,0003,0005,0972.6,+11.9,75,0102,1621573572,12.957 37,0002,0003,0972.8,+12.0,75,0111,1621573872,12.92 40,0002,0003,0972.7,+12.0,75,0118,1621574172,12.913 35,0001,0002,0972.8,+12.0,73,0100,1621574472,12.897 35,0003,0005,0972.8,+12.0,74,0118,1621574772,12.911 37,0003,0005,0973.0,+12.1,75,0118,1621575072,12.884 35,0003,0005,0972.8,+12.2,74,0123,1621575372,12.9 18,0003,0005,0972.9,+12.3,74,0137,1621575672,12.871 37,0003,0005,0972.9,+12.3,75,0100,1621575972,12.866 35,0003,0005,0973.2,+12.5,72,0116,1621576272,12.868 35,0003,0005,0973.0,+12.6,74,0122,1621576572,12.858 33,0003,0005,0973.2,+12.6,75,0121,1621576872,12.844 33,0003,0005,0973.2,+12.8,75,0114,1621577472,12.846 30,0003,0005,0973.1,+12.8,75,0110,1621577772,12.819 30,0003,0005,0973.3,+12.8,74,0108,1621578072,12.839 30,0003,0005,0973.3,+12.7,74,0117,1621578372,12.81 30,0001,0002,0973.4,+12.8,74,0114,1621578672,12.78 33,0003,0005,0973.4,+12.8,74,0115,1621578972,12.78 35,0002,0003,0973.2,+12.9,75,0123,1621579272,12.802 30,0003,0005,0973.4,+13.1,75,0112,1621579572,12.76 28,0002,0003,0973.4,+13.2,74,0107,1621579872,12.751 33,0003,0005,0973.5,+13.3,75,0118,1621580172,12.747 33,0003,0005,0973.5,+13.5,73,0115,1621580472,12.738 35,0003,0005,0973.6,+13.5,71,0099,1621580772,12.723 35,0002,0003,0973.6,+13.8,70,0121,1621581072,12.71 35,0002,0003,0973.3,+14.2,70,0111,1621581372,12.71 33,0002,0003,0973.5,+14.6,68,0119,1621581672,12.695 33,0002,0003,0973.8,+15.2,68,0135,1621581972,12.711 28,0003,0005,0973.5,+15.0,69,0124,1621582272,12.684 30,0002,0003,0973.6,+14.6,68,0121,1621582572,12.68 25,0002,0003,0973.7,+14.7,69,0120,1621582872,12.684 25,0004,0006,0973.6,+14.6,68,0116,1621583172,12.652 30,0003,0005,0974.2,+14.5,67,0114,1621583472,12.642 30,0002,0003,0973.9,+14.4,68,0138,1621583772,12.693 30,0003,0005,0974.0,+14.4,68,0142,1621584072,12.625 04,0003,0005,0974.0,+15.2,70,0124,1621584372,12.628 30,0003,0005,0974.0,+15.3,70,0139,1621584672,12.619 33,0003,0005,0974.2,+15.4,67,0125,1621584972,12.606 33,0003,0005,0974.2,+15.1,65,0118,1621585272,12.623 30,0004,0006,0974.4,+14.9,67,0133,1621585572,12.58 30,0004,0006,0974.7,+14.8,68,0110,1621585872,12.589 25,0008,0011,0974.2,+14.7,71,0103,1621586172,12.557 33,0004,0006,0974.4,+14.5,70,0126,1621586472,12.576 30,0005,0007,0974.5,+14.7,71,0113,1621586772,12.567 28,0003,0005,0974.3,+15.4,70,0123,1621587072,12.553 28,0003,0005,0974.4,+15.8,71,0098,1621587372,12.544 25,0003,0005,0974.4,+16.0,68,0121,1621587672,12.546 25,0002,0003,0974.5,+16.2,66,0096,1621587972,12.533 23,0003,0005,0974.5,+16.5,64,0118,1621588272,12.513 23,0004,0006,0974.6,+16.5,65,0113,1621588572,12.506 25,0004,0006,0974.5,+16.4,63,0110,1621588872,12.513 28,0004,0006,0974.6,+16.4,64,0109,1621589172,12.504 28,0005,0007,0974.5,+16.6,61,0128,1621589472,12.488 25,0004,0006,0974.4,+16.9,64,0092,1621589772,12.474 99,0004,0006,0974.5,+16.5,61,0114,1621590072,12.461 30,0003,0005,0974.7,+16.6,63,0129,1621590372,12.451 23,0005,0007,0974.8,+16.5,62,0125,1621590672,12.442 30,0005,0007,0974.9,+16.1,61,0127,1621590972,12.442 30,0004,0006,0974.6,+16.3,60,0120,1621591272,12.454 30,0004,0006,0974.6,+16.2,61,0133,1621591572,12.442 21,0004,0006,0975.0,+16.5,60,0102,1621591872,12.433 33,0004,0006,0975.3,+16.5,61,0113,1621592172,12.4 30,0005,0007,0975.0,+16.8,60,0120,1621592472,12.43 28,0003,0005,0975.1,+17.0,62,0127,1621592772,12.368 18,0004,0006,0975.0,+17.0,60,0113,1621593072,12.403 28,0004,0006,0974.9,+17.4,61,0121,1621593372,12.352 30,0005,0007,0974.8,+17.4,60,0126,1621593672,12.347 30,0004,0006,0974.7,+17.7,63,0130,1621593972,12.337 28,0003,0005,0975.2,+17.6,59,0111,1621594272,12.363 25,0004,0006,0975.2,+17.5,62,0120,1621594572,12.349 30,0004,0006,0975.2,+17.1,62,0121,1621594872,12.326 30,0005,0007,0975.1,+17.5,62,0111,1621595172,12.319 30,0004,0006,0975.1,+17.6,58,0102,1621595472,12.331 30,0005,0007,0975.2,+17.6,59,0109,1621595772,12.309 99,0004,0006,0975.2,+17.3,58,0103,1621596072,12.307 28,0004,0006,0975.2,+17.3,60,0126,1621596372,12.306 25,0004,0006,0975.2,+17.1,60,0110,1621596672,12.325 23,0004,0006,0975.1,+17.2,59,0104,1621596972,12.271 18,0005,0007,0975.2,+17.1,60,0113,1621597272,12.27 21,0004,0006,0975.1,+17.0,59,0124,1621597572,12.252 25,0005,0007,0975.1,+16.9,60,0101,1621597872,12.214 16,0004,0006,0975.5,+16.7,61,0112,1621598172,12.203 23,0004,0006,0975.2,+17.0,63,0126,1621598472,12.234 25,0005,0007,0975.2,+17.3,64,0114,1621598772,12.217 28,0004,0006,0975.1,+18.0,60,0118,1621599072,12.2 28,0004,0006,0975.3,+18.0,57,0123,1621599372,12.204 99,0004,0006,0975.3,+17.8,57,0123,1621599672,12.228 21,0005,0007,0975.2,+18.4,55,0133,1621599972,12.17 28,0003,0005,0975.1,+18.8,54,0100,1621600272,12.179 23,0004,0006,0975.1,+19.0,54,0112,1621600572,12.179 21,0004,0006,0975.1,+17.9,56,0097,1621600872,12.151 21,0004,0006,0975.7,+17.9,55,0110,1621601172,12.192 21,0004,0006,0975.5,+17.8,55,0122,1621601472,12.127 21,0004,0006,0975.4,+17.7,56,0129,1621601772,12.099 21,0005,0007,0975.3,+17.4,64,0124,1621602072,12.1 23,0004,0006,0975.3,+17.1,61,0119,1621602372,12.135 21,0005,0007,0975.4,+17.4,65,0113,1621602672,12.09 21,0004,0006,0975.4,+18.6,60,0120,1621602972,12.105 21,0004,0006,0975.1,+18.6,59,0086,1621603272,12.092 25,0005,0007,0975.4,+19.3,59,0112,1621603572,12.079 23,0003,0005,0975.1,+19.1,54,0121,1621603872,12.046 18,0004,0006,0975.4,+18.5,59,0100,1621604172,12.036 21,0004,0006,0975.4,+18.1,54,0112,1621604472,12.026 23,0004,0006,0975.3,+18.5,57,0097,1621604772,12.043 30,0004,0006,0975.4,+19.0,57,0112,1621605071,11.998 28,0005,0007,0975.2,+18.5,55,0108,1621605371,11.995 33,0004,0006,0975.4,+18.3,56,0131,1621605672,12.013 33,0003,0005,0975.3,+18.1,53,0105,1621605971,11.971 33,0004,0006,0975.3,+18.1,58,0103,1621606271,11.966 33,0002,0003,0974.9,+18.9,56,0120,1621606571,11.954 25,0005,0007,0974.8,+19.3,58,0110,1621606871,11.946 28,0004,0006,0974.9,+19.3,55,0117,1621607171,11.969 21,0005,0007,0975.2,+19.1,52,0138,1621607471,11.934 23,0004,0006,0974.9,+19.4,53,0132,1621607772,12.004 25,0003,0005,0975.2,+19.3,54,0135,1621608071,11.949 25,0004,0006,0975.2,+19.6,53,0118,1621608371,11.902 16,0003,0005,0975.2,+19.5,53,0114,1621608671,11.882 13,0003,0005,0975.3,+19.8,56,0110,1621608971,11.883 18,0003,0005,0975.2,+19.5,51,0117,1621609571,11.925 21,0003,0005,0975.0,+19.4,52,0120,1621609871,11.881 21,0003,0005,0975.2,+19.3,50,0116,1621610171,11.886 99,0004,0006,0975.0,+19.1,51,0137,1621610471,11.857 18,0005,0007,0975.4,+19.2,52,0117,1621610771,11.833 13,0003,0005,0975.2,+18.9,51,0114,1621611071,11.824 21,0004,0006,0975.2,+18.8,52,0128,1621611371,11.818 21,0004,0006,0975.2,+18.9,53,0107,1621611671,11.843 99,0004,0006,0975.0,+18.6,51,0109,1621611971,11.84 16,0004,0006,0974.9,+18.7,54,0111,1621612272,12.226 99,0004,0006,0975.2,+18.5,54,0088,1621612571,11.774 13,0002,0003,0975.1,+18.6,54,0111,1621612871,11.77 21,0004,0006,0975.2,+18.5,52,0117,1621613171,11.735 21,0004,0006,0975.1,+18.5,53,0135,1621613471,11.725 23,0005,0007,0975.1,+18.4,52,0118,1621614071,11.716 25,0005,0007,0974.6,+18.2,55,0109,1621614371,11.73 99,0004,0006,0975.1,+18.1,55,0116,1621614671,11.697 21,0004,0006,0975.0,+18.1,55,0128,1621614971,11.672 21,0004,0006,0975.1,+18.1,56,0113,1621615271,11.669 21,0004,0006,0975.1,+17.9,57,0132,1621615571,11.725 21,0004,0006,0975.3,+17.7,57,0095,1621615871,11.733 13,0005,0007,0975.6,+17.5,57,0129,1621616171,11.703 18,0004,0006,0975.3,+17.3,59,0118,1621616471,11.718 21,0005,0007,0975.4,+17.1,59,0127,1621616771,11.645 21,0005,0007,0975.4,+17.0,61,0123,1621617071,11.625 21,0005,0007,0975.6,+16.8,62,0098,1621617371,11.63 21,0008,0011,0975.5,+16.7,62,0107,1621617671,11.688 18,0005,0007,0975.6,+16.6,62,0104,1621617971,11.682 18,0005,0007,0975.8,+16.5,62,0130,1621618271,11.578 21,0006,0008,0975.8,+16.1,65,0111,1621618571,11.56 18,0003,0005,0975.7,+15.8,64,0098,1621619471,11.548 21,0005,0007,0975.7,+15.7,63,0112,1621620071,11.557 99,0004,0006,0975.9,+15.6,63,0109,1621620371,11.524 23,0005,0007,0975.8,+15.7,62,0118,1621620672,12.443 23,0004,0006,0975.8,+15.7,61,0099,1621620971,11.565 23,0006,0008,0976.0,+15.4,63,0120,1621621271,11.499 16,0006,0008,0976.2,+14.5,69,0128,1621621571,11.61 30,0006,0008,0976.2,+13.9,71,0117,1621621871,11.474 25,0007,0010,0976.2,+13.9,71,0103,1621622171,11.455 25,0008,0011,0976.1,+13.7,72,0110,1621622771,11.491 18,0011,0015,0976.3,+13.3,74,0112,1621623071,11.445 21,0007,0010,0976.7,+13.2,75,0116,1621623371,11.422 21,0012,0016,0976.4,+12.6,77,0131,1621623971,11.42 99,0008,0011,0976.7,+12.0,79,0117,1621624271,11.427 99,0007,0010,0976.7,+12.4,77,0130,1621625171,11.393 13,0006,0008,0976.7,+12.2,79,0120,1621625774,14.064 18,0007,0010,0976.7,+12.0,79,0124,1621626071,11.355 21,0008,0011,0976.6,+11.3,81,0114,1621626371,11.339 28,0006,0008,0976.5,+11.6,80,0102,1621626671,11.395 30,0007,0010,0976.6,+11.2,81,0107,1621627271,11.314 33,0006,0008,0976.8,+11.4,80,0127,1621627571,11.323 33,0006,0008,0976.8,+11.2,81,0124,1621627871,11.324 09,0006,0008,0976.8,+11.3,80,0098,1621628171,11.298 30,0006,0008,0976.9,+11.1,80,0121,1621628471,11.285 30,0007,0010,0976.8,+10.9,82,0116,1621628771,11.291 33,0006,0008,0977.1,+10.8,82,0096,1621629071,11.269 33,0007,0010,0976.9,+10.1,83,0108,1621629371,11.285 33,0007,0010,0977.4,+10.4,82,0122,1621629671,11.257 33,0008,0011,0977.0,+10.3,82,0112,1621629971,11.262 33,0009,0012,0977.0,+10.2,82,0136,1621630271,11.256 30,0007,0010,0977.2,+10.3,82,0106,1621630571,11.227 33,0008,0011,0977.4,+10.2,82,0121,1621630871,11.231 33,0007,0010,0977.5,+10.2,82,0125,1621631171,11.205 33,0006,0008,0977.1,+10.1,83,0124,1621631471,11.187 35,0007,0010,0977.1,+10.2,82,0112,1621631771,11.181 35,0008,0011,0977.2,+09.7,84,0112,1621632071,11.156 35,0006,0008,0977.3,+09.8,83,0117,1621632371,11.198 33,0007,0010,0977.1,+09.5,84,0117,1621632671,11.158 30,0007,0010,0977.5,+09.4,84,0093,1621632971,11.139 30,0007,0010,0977.2,+09.5,84,0121,1621633271,11.129 30,0006,0008,0977.2,+09.5,83,0129,1621633571,11.123 33,0006,0008,0977.3,+09.2,84,0103,1621633871,11.126 33,0006,0008,0977.5,+09.1,84,0125,1621634171,11.111 33,0007,0010,0977.4,+09.3,84,0095,1621634471,11.122 30,0007,0010,0977.3,+09.4,84,0118,1621634771,11.103 30,0006,0008,0977.2,+09.0,85,0116,1621635071,11.097 33,0006,0008,0977.2,+09.0,84,0114,1621635371,11.08 30,0006,0008,0977.2,+08.9,85,0105,1621635671,11.069 16,0006,0008,0977.3,+08.6,86,0096,1621635971,11.067 99,0006,0008,0977.3,+08.7,86,0116,1621636271,11.058 30,0007,0010,0977.0,+08.9,85,0108,1621636571,11.053 30,0006,0008,0977.2,+08.8,84,0118,1621636871,11.039 28,0006,0008,0977.1,+08.7,84,0115,1621637171,11.031 30,0005,0007,0977.3,+08.7,84,0124,1621637471,11.025 28,0006,0008,0977.2,+08.7,83,0105,1621637771,11.012 33,0006,0008,0977.3,+08.6,83,0126,1621638071,11.012 33,0006,0008,0976.9,+08.5,84,0104,1621638370,11 30,0006,0008,0977.2,+08.3,85,0122,1621638670,10.997 33,0006,0008,0977.1,+08.5,83,0129,1621638970,10.987 30,0006,0008,0977.2,+08.3,84,0117,1621639270,10.987 30,0007,0010,0977.3,+08.3,85,0113,1621639570,10.976 33,0007,0010,0977.1,+08.0,85,0120,1621639870,10.977 33,0007,0010,0977.3,+07.8,85,0118,1621640170,10.963 30,0006,0008,0977.2,+08.1,84,0144,1621640470,10.961 33,0006,0008,0977.5,+08.0,84,0118,1621640770,10.958 99,0007,0010,0977.5,+08.0,84,0127,1621641070,10.946 30,0006,0008,0977.3,+07.9,84,0122,1621641370,10.938 33,0007,0010,0977.5,+07.8,84,0115,1621641670,10.934 33,0006,0008,0977.3,+07.9,84,0113,1621641970,10.916 33,0006,0008,0977.5,+07.8,85,0101,1621642270,10.92 33,0006,0008,0977.4,+07.5,85,0105,1621642570,10.897 35,0006,0008,0977.6,+07.6,84,0125,1621642870,10.895 35,0007,0010,0977.6,+07.4,84,0112,1621643170,10.882 35,0008,0011,0977.3,+07.4,84,0125,1621643470,10.872 35,0007,0010,0977.1,+07.0,85,0112,1621643770,10.876 35,0007,0010,0977.2,+07.2,86,0102,1621644070,10.865 35,0006,0008,0977.1,+07.4,85,0123,1621644370,10.849 35,0007,0010,0977.4,+07.2,85,0121,1621644670,10.857 33,0006,0008,0977.1,+07.3,85,0116,1621644970,10.841 35,0007,0010,0977.0,+07.1,85,0121,1621645270,10.828 35,0007,0010,0977.0,+07.0,84,0130,1621645570,10.823 37,0007,0010,0976.7,+06.9,85,0124,1621645870,10.817 37,0008,0011,0976.6,+06.5,86,0131,1621646170,10.81 40,0006,0008,0977.1,+06.6,85,0089,1621646470,10.804 37,0005,0007,0976.8,+06.8,84,0118,1621646770,10.81 37,0006,0008,0977.1,+06.8,84,0114,1621647070,10.791 37,0006,0008,0977.2,+06.7,84,0122,1621647370,10.775 40,0007,0010,0977.1,+06.7,85,0115,1621647670,10.779 40,0005,0007,0976.9,+06.6,84,0114,1621647970,10.783 37,0005,0007,0977.0,+06.5,85,0121,1621648270,10.764 99,0006,0008,0977.0,+06.4,85,0117,1621648570,10.758 40,0007,0010,0976.9,+06.1,85,0123,1621648870,10.761 37,0006,0008,0976.9,+05.9,86,0130,1621649170,10.756 40,0006,0008,0977.2,+06.1,86,0116,1621649470,10.749 40,0006,0008,0977.0,+06.1,85,0112,1621649770,10.738 37,0007,0010,0977.3,+06.0,86,0128,1621650070,10.738 35,0006,0008,0977.4,+06.1,85,0137,1621650370,10.718 37,0007,0010,0977.3,+06.0,85,0120,1621650670,10.728 37,0006,0008,0977.1,+06.1,85,0126,1621650970,10.703 35,0007,0010,0977.1,+05.7,85,0126,1621651270,10.702 37,0007,0010,0977.0,+06.1,85,0126,1621651570,10.699 37,0008,0011,0977.2,+05.9,85,0133,1621651870,10.686 37,0007,0010,0977.1,+06.3,84,0143,1621652170,10.681 37,0006,0008,0976.8,+05.8,86,0131,1621652470,10.674 37,0006,0008,0977.2,+05.9,86,0117,1621652770,10.659 37,0007,0010,0977.1,+05.9,85,0127,1621653070,10.666 23,0007,0010,0977.3,+05.9,85,0133,1621653370,10.656 37,0006,0008,0977.5,+06.0,85,0113,1621653670,10.643 40,0006,0008,0977.5,+05.7,86,0121,1621653970,10.637 40,0007,0010,0977.6,+05.8,85,0111,1621654270,10.631 40,0007,0010,0977.5,+05.8,85,0111,1621654570,10.635 40,0006,0008,0977.4,+06.1,85,0107,1621654870,10.612 37,0007,0010,0978.0,+06.0,85,0118,1621655170,10.612 40,0006,0008,0977.8,+06.3,85,0123,1621655470,10.633 42,0006,0008,0978.0,+06.0,87,0103,1621655770,10.607 42,0007,0010,0977.9,+06.4,87,0121,1621656070,10.608 40,0007,0010,0977.8,+06.2,88,0154,1621656370,10.589 42,0007,0010,0978.0,+06.4,88,0120,1621656670,10.578 40,0007,0010,0978.2,+06.8,87,0113,1621656970,10.594 37,0007,0010,0977.8,+06.9,86,0116,1621657270,10.575 37,0007,0010,0978.0,+06.8,87,0131,1621657570,10.561 40,0008,0011,0977.9,+06.7,87,0106,1621657870,10.554 37,0006,0008,0977.9,+06.6,87,0142,1621658170,10.545 37,0008,0011,0977.6,+06.9,86,0115,1621658470,10.532 40,0008,0011,0977.6,+06.9,86,0119,1621658770,10.529 40,0007,0010,0977.6,+06.8,86,0118,1621659070,10.524 37,0008,0011,0977.8,+06.8,87,0120,1621659370,10.545 42,0008,0011,0978.0,+07.1,86,0122,1621659670,10.515 42,0006,0008,0977.7,+07.5,86,0116,1621659970,10.519 42,0009,0012,0977.8,+07.7,85,0120,1621660270,10.532 99,0008,0011,0977.6,+07.9,85,0125,1621660570,10.5 45,0008,0011,0977.9,+08.1,85,0121,1621660870,10.518 42,0009,0012,0977.6,+08.3,86,0117,1621661170,10.511 42,0008,0011,0977.8,+08.6,85,0125,1621661470,10.469 42,0008,0011,0978.1,+08.9,85,0117,1621661770,10.472 40,0008,0011,0977.9,+09.3,85,0110,1621662070,10.459 37,0007,0010,0978.0,+09.4,85,0123,1621662370,10.464 37,0007,0010,0977.7,+09.9,84,0118,1621662670,10.439 37,0008,0011,0978.0,+10.2,82,0118,1621662970,10.443 35,0007,0010,0978.0,+10.7,81,0117,1621663270,10.451 37,0007,0010,0978.3,+10.6,78,0130,1621663570,10.436 35,0008,0011,0978.0,+10.8,79,0107,1621663870,10.442 33,0007,0010,0978.2,+11.0,79,0104,1621664170,10.41 33,0009,0012,0978.2,+11.3,80,0117,1621664470,10.407 33,0008,0011,0978.4,+11.6,81,0119,1621664770,10.384 30,0008,0011,0978.3,+11.8,80,0132,1621665070,10.383 35,0008,0011,0978.4,+11.8,78,0130,1621665370,10.449 30,0007,0010,0978.4,+11.8,78,0130,1621665670,10.372 28,0007,0010,0978.5,+12.1,78,0112,1621665970,10.358 99,0008,0011,0978.3,+12.1,76,0112,1621666270,10.38 33,0007,0010,0978.3,+12.4,76,0120,1621666570,10.343 33,0008,0011,0978.6,+12.9,76,0107,1621666870,10.362 33,0007,0010,0978.5,+13.6,77,0140,1621667170,10.334 40,0007,0010,0978.3,+13.8,72,0136,1621667470,10.346 42,0006,0008,0978.0,+13.8,72,0112,1621667770,10.331 35,0006,0008,0978.6,+14.4,71,0100,1621668070,10.335 33,0006,0008,0978.5,+15.1,71,0113,1621668370,10.302 33,0007,0010,0978.4,+15.0,70,0120,1621668670,10.281 99,0007,0010,0978.1,+15.7,69,0113,1621668970,10.291 23,0007,0010,0977.9,+15.6,68,0136,1621669270,10.283 30,0006,0008,0977.8,+15.9,67,0126,1621669870,10.271 28,0007,0010,0977.6,+16.1,68,0112,1621670170,10.289 25,0005,0007,0977.7,+16.1,63,0119,1621670470,10.272 28,0007,0010,0977.8,+16.3,65,0106,1621670770,10.218 25,0006,0008,0977.5,+16.5,65,0121,1621671070,10.23 25,0006,0008,0977.6,+16.5,63,0113,1621671370,10.216 25,0007,0010,0977.8,+16.6,64,0121,1621671670,10.226 25,0006,0008,0977.9,+16.6,63,0137,1621671970,10.239 16,0006,0008,0977.3,+16.9,63,0112,1621672270,10.188 16,0007,0010,0977.6,+17.0,62,0106,1621672570,10.2 18,0007,0010,0977.4,+17.5,65,0119,1621673470,10.167 18,0007,0010,0977.6,+17.5,63,0115,1621673770,10.155 18,0008,0011,0977.3,+18.4,64,0118,1621674070,10.124 21,0006,0008,0977.0,+18.2,61,0132,1621674370,10.137 25,0006,0008,0977.2,+18.8,61,0104,1621674670,10.081 23,0006,0008,0977.0,+19.0,59,0120,1621674970,10.128 21,0006,0008,0977.0,+19.4,60,0118,1621675270,10.093 21,0006,0008,0977.1,+19.1,59,0119,1621675570,10.1 21,0006,0008,0976.9,+19.8,61,0107,1621675870,10.206 23,0006,0008,0976.7,+20.0,58,0111,1621676170,10.059 16,0005,0007,0976.9,+20.3,57,0103,1621676470,10.221 23,0006,0008,0976.9,+20.2,57,0117,1621676770,10.093 21,0008,0011,0976.8,+20.2,55,0140,1621677070,10.068 21,0006,0008,0976.9,+20.7,55,0129,1621677370,10.028 21,0006,0008,0976.7,+21.3,56,0108,1621677670,10.03 25,0006,0008,0976.4,+21.5,49,0115,1621677970,10.043 21,0004,0006,0976.4,+22.0,50,0101,1621678270,10.068 16,0004,0006,0973.2,+23.0,44,0126,1621700757,57.352 21,0005,0007,0973.4,+23.0,45,0116,1621701057,57.34 28,0006,0008,0973.5,+22.7,47,0130,1621701357,57.311 25,0005,0007,0973.2,+22.4,45,0109,1621701957,57.341 18,0004,0006,0973.2,+22.4,46,0120,1621702257,57.293 23,0005,0007,0973.3,+22.4,46,0117,1621702560,0.325 21,0011,0015,0973.7,+22.3,46,0140,1621702857,57.315 18,0006,0008,0973.6,+21.5,53,0124,1621703457,57.229 25,0006,0008,0973.6,+21.0,55,0122,1621704057,57.222 28,0005,0007,0973.4,+20.6,57,0099,1621704357,57.22 23,0007,0010,0973.4,+20.6,56,0116,1621704657,57.292 25,0004,0006,0973.8,+20.1,60,0091,1621704957,57.283 25,0006,0008,0973.7,+20.0,60,0125,1621705257,57.18 23,0007,0010,0973.9,+19.7,62,0123,1621705557,57.179 25,0006,0008,0973.9,+19.7,61,0117,1621705857,57.183 23,0006,0008,0973.7,+19.2,63,0123,1621706157,57.141 25,0009,0012,0974.2,+19.1,62,0129,1621706457,57.162 23,0006,0008,0973.9,+18.9,63,0106,1621706757,57.13 23,0007,0010,0973.8,+18.5,64,0096,1621707057,57.135 25,0007,0010,0974.1,+18.4,64,0122,1621707357,57.125 25,0006,0008,0974.4,+18.0,67,0110,1621707657,57.124 25,0006,0008,0974.1,+17.7,69,0120,1621707957,57.076 30,0007,0010,0974.3,+17.5,70,0135,1621708257,57.065 28,0007,0010,0974.4,+17.3,70,0101,1621708557,57.049 28,0007,0010,0974.5,+17.2,70,0113,1621708857,57.044 28,0005,0007,0974.6,+17.0,70,0114,1621709157,57.099 25,0014,0018,0974.7,+16.9,71,0125,1621709457,57.026 28,0108,0145,0974.6,+16.6,71,0140,1621709757,57.004 28,0007,0010,0974.6,+16.3,73,0117,1621710057,57.016 30,0008,0011,0974.8,+16.0,74,0103,1621710357,57.116 33,0007,0010,0974.8,+16.1,74,0125,1621710657,57.047 33,0006,0008,0974.8,+15.7,74,0119,1621710956,56.996 30,0006,0008,0974.6,+15.4,76,0133,1621711257,57.027 37,0010,0013,0974.6,+15.8,73,0104,1621711556,56.967 35,0007,0010,0974.7,+15.6,73,0103,1621711856,56.994 37,0005,0007,0974.7,+15.7,74,0103,1621712157,57.009 37,0007,0010,0974.7,+15.4,75,0105,1621712456,56.962 40,0007,0010,0974.8,+15.3,74,0120,1621712756,56.969 42,0005,0007,0974.7,+15.4,74,0113,1621713056,56.915 40,0007,0010,0975.1,+15.1,76,0136,1621713356,56.918 45,0005,0007,0974.9,+15.3,74,0135,1621713656,56.903 99,0006,0008,0974.9,+15.2,74,0115,1621713956,56.899 45,0005,0007,0975.0,+14.9,74,0123,1621714256,56.928 42,0006,0008,0975.0,+14.9,74,0126,1621714556,56.912 42,0006,0008,0974.8,+14.8,77,0114,1621714856,56.873 37,0006,0008,0975.0,+14.9,75,0121,1621715156,56.879 40,0007,0010,0975.0,+14.9,75,0133,1621715456,56.845 35,0007,0010,0974.7,+14.7,77,0112,1621715756,56.842 42,0006,0008,0975.2,+14.6,77,0113,1621716056,56.876 37,0006,0008,0974.8,+14.7,77,0133,1621716356,56.828 42,0007,0010,0974.9,+14.5,77,0103,1621716656,56.818 37,0007,0010,0975.0,+14.4,78,0123,1621716956,56.879 99,0007,0010,0975.0,+14.2,78,0123,1621717256,56.796 37,0007,0010,0974.8,+14.2,79,0117,1621717556,56.787 35,0008,0011,0975.5,+14.0,79,0106,1621717856,56.784 42,0007,0010,0975.2,+14.1,78,0098,1621718156,56.765 99,0007,0010,0975.2,+13.8,81,0111,1621718456,56.748 42,0007,0010,0975.1,+13.4,82,0114,1621718756,56.754 45,0007,0010,0975.3,+13.6,81,0120,1621719056,56.744 42,0007,0010,0975.3,+13.5,81,0121,1621719356,56.73 40,0007,0010,0975.2,+13.4,80,0130,1621719656,56.706 37,0007,0010,0975.4,+13.2,81,0129,1621719956,56.696 37,0008,0011,0975.2,+13.1,82,0105,1621720256,56.706 99,0008,0011,0975.3,+12.9,82,0139,1621720556,56.699 37,0008,0011,0975.4,+13.1,81,0130,1621720856,56.691 40,0008,0011,0975.1,+12.8,82,0114,1621721156,56.675 40,0007,0010,0975.1,+12.7,82,0130,1621721456,56.647 40,0006,0008,0975.4,+12.8,82,0108,1621721756,56.664 35,0006,0008,0975.6,+12.6,82,0105,1621722056,56.633 45,0009,0012,0975.7,+12.6,81,0119,1621722356,56.648 42,0006,0008,0975.3,+12.6,82,0125,1621722656,56.624 35,0005,0007,0975.6,+12.4,83,0111,1621722956,56.627 35,0006,0008,0975.5,+12.4,83,0134,1621723256,56.613 35,0005,0007,0975.7,+12.5,82,0105,1621723556,56.593 35,0006,0008,0975.7,+12.4,82,0129,1621723856,56.59 37,0006,0008,0975.5,+11.8,84,0122,1621724156,56.582 37,0006,0008,0975.7,+12.2,82,0112,1621724456,56.572 37,0006,0008,0976.0,+12.1,82,0096,1621724756,56.575 37,0005,0007,0975.4,+11.8,84,0136,1621725056,56.562 40,0006,0008,0975.8,+11.9,83,0121,1621725356,56.558 40,0006,0008,0975.6,+11.8,83,0113,1621725656,56.536 42,0005,0007,0975.5,+12.2,81,0107,1621725956,56.525 40,0006,0008,0975.4,+11.4,84,0126,1621726256,56.511 42,0007,0010,0975.3,+11.4,84,0107,1621726556,56.52 99,0006,0008,0975.6,+11.5,84,0124,1621726856,56.494 40,0007,0010,0975.7,+11.6,83,0124,1621727156,56.492 99,0006,0008,0975.5,+11.4,84,0113,1621727456,56.482 45,0007,0010,0975.5,+11.4,84,0129,1621727756,56.46 99,0006,0008,0975.7,+11.3,84,0119,1621728056,56.467 42,0006,0008,0975.7,+11.3,83,0124,1621728356,56.455 42,0006,0008,0975.5,+10.7,85,0103,1621728656,56.459 40,0006,0008,0975.4,+10.9,84,0101,1621728956,56.442 42,0007,0010,0975.4,+11.0,84,0117,1621729256,56.45 45,0006,0008,0975.4,+10.7,85,0125,1621729556,56.452 40,0006,0008,0975.7,+10.8,85,0118,1621729856,56.414 99,0007,0010,0975.9,+10.8,84,0115,1621730156,56.427 42,0006,0008,0975.4,+10.7,84,0127,1621730456,56.408 37,0006,0008,0975.6,+10.5,85,0137,1621730756,56.403 37,0005,0007,0975.5,+11.1,82,0121,1621731056,56.402 35,0006,0008,0975.7,+10.5,84,0101,1621731356,56.392 35,0007,0010,0975.3,+10.6,84,0112,1621731656,56.351 37,0008,0011,0975.7,+10.4,84,0142,1621731956,56.374 37,0007,0010,0975.6,+10.3,84,0131,1621732256,56.377 33,0007,0010,0975.8,+10.5,84,0119,1621732556,56.357 21,0006,0008,0975.6,+10.4,83,0112,1621732856,56.357 30,0006,0008,0975.5,+10.3,84,0112,1621733156,56.35 23,0006,0008,0975.7,+10.2,85,0123,1621733456,56.342 33,0006,0008,0975.8,+10.0,86,0125,1621733756,56.32 28,0007,0010,0975.8,+10.1,85,0110,1621734056,56.316 30,0006,0008,0975.4,+10.3,84,0127,1621734356,56.329 25,0006,0008,0975.4,+10.2,84,0117,1621734656,56.286 25,0006,0008,0975.9,+10.1,84,0130,1621734956,56.28 28,0006,0008,0975.5,+10.0,85,0119,1621735256,56.28 25,0006,0008,0975.3,+10.0,85,0124,1621735556,56.291 23,0005,0007,0975.5,+10.0,85,0115,1621735856,56.276 23,0006,0008,0975.5,+10.0,84,0105,1621736156,56.253 23,0007,0010,0975.6,+09.9,84,0104,1621736456,56.244 25,0007,0010,0975.6,+09.9,84,0113,1621736756,56.238 23,0006,0008,0975.8,+09.8,84,0116,1621737056,56.235 35,0006,0008,0975.9,+09.3,85,0105,1621737356,56.231 25,0006,0008,0975.8,+09.4,85,0111,1621737656,56.216 28,0006,0008,0975.9,+09.4,86,0118,1621737956,56.226 33,0006,0008,0976.0,+09.7,85,0135,1621738256,56.202 28,0006,0008,0976.1,+09.5,85,0129,1621738556,56.191 33,0005,0007,0976.2,+09.5,85,0117,1621738856,56.184 40,0007,0010,0976.4,+09.7,85,0119,1621739156,56.19 37,0006,0008,0976.1,+09.7,85,0129,1621739456,56.175 99,0006,0008,0976.3,+09.6,85,0114,1621739756,56.154 99,0007,0010,0976.2,+09.5,86,0138,1621740056,56.159 40,0008,0011,0976.2,+09.5,85,0118,1621740356,56.147 37,0008,0011,0976.4,+09.2,86,0128,1621740656,56.14 40,0006,0008,0976.6,+09.3,85,0119,1621740956,56.141 40,0007,0010,0976.3,+09.2,86,0121,1621741256,56.131 40,0008,0011,0976.4,+09.4,85,0130,1621741556,56.132 40,0008,0011,0976.6,+09.4,85,0086,1621741856,56.141 37,0007,0010,0976.8,+09.5,86,0140,1621742156,56.122 40,0007,0010,0976.4,+09.6,86,0108,1621742456,56.117 37,0007,0010,0976.6,+09.6,86,0112,1621742756,56.102 99,0007,0010,0976.6,+09.9,86,0131,1621743056,56.093 28,0007,0010,0976.8,+09.8,85,0120,1621743356,56.076 30,0010,0013,0976.9,+09.9,85,0096,1621743656,56.078 28,0008,0011,0977.0,+09.9,84,0130,1621743956,56.068 30,0008,0011,0976.6,+10.1,85,0124,1621744256,56.06 30,0008,0011,0976.7,+10.2,85,0123,1621744556,56.04 35,0010,0013,0976.6,+10.4,84,0128,1621744856,56.039 30,0024,0032,0976.8,+10.8,83,0106,1621745156,56.047 33,0008,0011,0976.9,+11.1,82,0115,1621745456,56.018 33,0008,0011,0976.7,+11.4,82,0149,1621745756,56.014 33,0199,0268,0976.8,+11.7,81,0119,1621746056,56.008 33,0013,0017,0976.9,+11.8,81,0119,1621746355,55.999 33,0011,0015,0976.7,+12.0,80,0138,1621746655,55.986 30,0006,0008,0976.8,+12.2,80,0131,1621746956,56.014 33,0007,0010,0976.5,+12.5,79,0125,1621747255,55.973 35,0007,0010,0976.3,+12.6,79,0118,1621747555,55.981 30,0007,0010,0976.9,+12.8,79,0136,1621747855,55.981 30,0007,0010,0976.8,+13.0,79,0125,1621748155,55.96 28,0006,0008,0976.7,+13.2,78,0125,1621748455,55.948 28,0006,0008,0976.7,+13.5,77,0123,1621748755,55.927 30,0006,0008,0976.7,+13.6,77,0124,1621749055,55.979 33,0006,0008,0976.9,+13.9,78,0113,1621749355,55.916 33,0006,0008,0976.5,+14.1,76,0097,1621749655,55.917 28,0006,0008,0976.7,+14.5,75,0110,1621749955,55.903 28,0007,0010,0976.7,+14.5,72,0113,1621750255,55.889 33,0006,0008,0976.6,+14.4,71,0119,1621750555,55.917 35,0006,0008,0976.4,+15.2,72,0100,1621750855,55.9 37,0006,0008,0976.4,+15.3,71,0125,1621751155,55.934 37,0005,0007,0976.5,+15.7,71,0119,1621751455,55.92 35,0006,0008,0976.6,+15.9,71,0121,1621751755,55.879 37,0006,0008,0976.8,+15.9,68,0111,1621752055,55.863 35,0007,0010,0976.8,+16.6,70,0116,1621752355,55.855 35,0006,0008,0976.6,+16.9,66,0104,1621752655,55.848 37,0005,0007,0976.5,+17.0,65,0119,1621752955,55.82 33,0005,0007,0976.8,+17.3,65,0111,1621753255,55.796 33,0006,0008,0976.5,+17.7,69,0120,1621753555,55.808 33,0005,0007,0976.3,+17.7,63,0116,1621753855,55.775 33,0005,0007,0976.3,+18.2,67,0120,1621754155,55.81 30,0005,0007,0976.4,+18.6,64,0129,1621754455,55.813 33,0006,0008,0976.3,+18.9,65,0130,1621754755,55.752 30,0005,0007,0976.2,+19.1,60,0125,1621755055,55.745 21,0005,0007,0976.1,+19.4,60,0118,1621755355,55.771 30,0004,0006,0976.1,+19.6,60,0127,1621755655,55.756 33,0006,0008,0976.1,+19.8,60,0112,1621755955,55.709 30,0004,0006,0976.3,+20.1,59,0130,1621756255,55.734 28,0005,0007,0976.3,+20.1,61,0107,1621756555,55.732 28,0006,0008,0976.4,+20.4,59,0115,1621756855,55.77 25,0005,0007,0976.2,+20.9,59,0124,1621757155,55.683 28,0007,0010,0976.0,+21.1,58,0123,1621757455,55.688 25,0006,0008,0976.0,+21.3,58,0108,1621757755,55.705 33,0006,0008,0976.0,+21.4,56,0101,1621758055,55.708 28,0008,0011,0975.9,+22.0,56,0140,1621758355,55.658 28,0009,0012,0975.7,+22.5,58,0104,1621758655,55.654 99,0005,0007,0975.8,+22.8,55,0106,1621758955,55.655 11,0006,0008,0975.5,+22.7,54,0094,1621759255,55.662 25,0005,0007,0975.5,+23.2,54,0101,1621759555,55.65 25,0004,0006,0975.5,+23.5,53,0123,1621759855,55.642 21,0004,0006,0975.5,+23.5,53,0109,1621760155,55.621 21,0005,0007,0975.4,+24.1,53,0129,1621760455,55.646 18,0005,0007,0975.2,+24.1,51,0133,1621760755,55.712 28,0005,0007,0975.4,+24.7,51,0106,1621761055,55.579 28,0005,0007,0975.6,+24.7,51,0118,1621761355,55.572 23,0005,0007,0975.1,+24.8,51,0123,1621761655,55.637 13,0004,0006,0975.2,+25.7,47,0121,1621762855,55.526 21,0005,0007,0975.1,+26.0,47,0123,1621763455,55.555 16,0005,0007,0974.8,+26.1,46,0118,1621763755,55.514 09,0004,0006,0974.9,+26.3,45,0112,1621764055,55.528 99,0004,0006,0974.7,+26.2,46,0113,1621764355,55.523 11,0006,0008,0974.5,+26.8,47,0131,1621764655,55.502 13,0006,0008,0974.5,+27.2,45,0124,1621764955,55.495 00,0006,0008,0974.4,+28.0,45,0122,1621765555,55.488 00,0004,0006,0974.2,+27.6,41,0121,1621765855,55.535 16,0004,0006,0974.4,+28.0,43,0115,1621766155,55.499 11,0005,0007,0974.3,+28.0,42,0116,1621766455,55.434 16,0005,0007,0974.1,+28.0,41,0130,1621766755,55.448 13,0004,0006,0973.9,+28.5,42,0124,1621767055,55.444 13,0005,0007,0974.0,+28.6,40,0114,1621767355,55.408 16,0004,0006,0974.1,+28.3,41,0109,1621767655,55.459 16,0004,0006,0973.8,+28.4,38,0114,1621767955,55.382 18,0004,0006,0973.9,+28.9,40,0107,1621768255,55.405 13,0004,0006,0973.7,+28.5,38,0123,1621768555,55.384 13,0004,0006,0973.4,+28.7,37,0131,1621768855,55.384 25,0003,0005,0973.7,+29.1,37,0132,1621769155,55.425 09,0003,0005,0973.3,+29.1,36,0111,1621769455,55.373 11,0003,0005,0973.5,+28.8,36,0113,1621769755,55.373 25,0003,0005,0973.7,+28.8,36,0133,1621770055,55.349 16,0003,0005,0973.5,+29.3,36,0122,1621770355,55.372 21,0003,0005,0973.4,+29.6,36,0113,1621770655,55.345 16,0004,0006,0973.2,+29.3,35,0115,1621770955,55.3 18,0004,0006,0973.4,+29.6,36,0118,1621771255,55.355 99,0004,0006,0973.3,+29.5,36,0108,1621771555,55.317 13,0005,0007,0973.3,+29.8,35,0117,1621771855,55.274 25,0003,0005,0973.3,+29.7,35,0114,1621772155,55.284 23,0003,0005,0973.0,+29.5,34,0129,1621772455,55.264 13,0003,0005,0973.2,+29.8,35,0130,1621772755,55.237 16,0004,0006,0972.7,+29.5,34,0119,1621773055,55.225 23,0003,0005,0972.8,+30.0,34,0121,1621773355,55.26 99,0003,0005,0973.0,+29.6,33,0105,1621773655,55.223 23,0003,0005,0972.9,+29.7,33,0110,1621773955,55.262 23,0003,0005,0972.9,+29.7,34,0104,1621774255,55.192 25,0003,0005,0972.7,+29.8,32,0129,1621774555,55.214 18,0003,0005,0972.6,+29.9,33,0109,1621774855,55.203 25,0003,0005,0972.6,+29.9,33,0131,1621775155,55.175 25,0003,0005,0972.8,+29.5,33,0116,1621775455,55.185 21,0006,0008,0972.8,+29.6,33,0119,1621775755,55.199 21,0003,0005,0972.8,+29.6,34,0120,1621776055,55.157 18,0003,0005,0972.7,+29.5,33,0125,1621776355,55.134 23,0003,0005,0972.5,+29.7,34,0122,1621776655,55.162 25,0003,0005,0972.7,+29.5,33,0100,1621776955,55.133 25,0004,0006,0972.5,+29.4,35,0105,1621777255,55.109 09,0004,0006,0972.5,+29.3,34,0136,1621777555,55.136 25,0003,0005,0972.3,+29.2,33,0119,1621777855,55.1 21,0004,0006,0972.2,+29.3,35,0118,1621778155,55.084 25,0003,0005,0972.2,+29.3,34,0108,1621778455,55.075 23,0003,0005,0972.5,+29.5,34,0128,1621778755,55.094 25,0004,0006,0972.2,+29.3,35,0110,1621779055,55.049 23,0003,0005,0972.5,+29.5,35,0139,1621779355,55.068 18,0003,0005,0972.7,+29.1,33,0123,1621779655,55.042 23,0003,0005,0972.4,+29.0,33,0126,1621779955,55.03 23,0004,0006,0972.5,+29.0,32,0111,1621780255,55.084 21,0002,0003,0972.6,+28.8,34,0112,1621780555,55.01 23,0001,0002,0972.4,+28.6,33,0098,1621780855,55.005 23,0003,0005,0972.7,+28.8,35,0125,1621781155,55.037 13,0003,0005,0972.5,+28.6,34,0129,1621781455,55.002 25,0003,0005,0972.8,+28.4,34,0116,1621781754,54.979 23,0003,0005,0972.6,+28.3,34,0118,1621782054,54.977 25,0004,0006,0972.6,+28.4,35,0117,1621782354,54.953 18,0011,0015,0972.3,+28.2,35,0108,1621782654,54.951 28,0007,0010,0973.4,+25.9,42,0084,1621788133,13.168 28,0005,0007,0973.6,+26.1,43,0129,1621788433,13.159 99,0003,0005,0973.3,+26.3,41,0128,1621788733,13.179 25,0004,0006,0973.4,+25.8,42,0129,1621789033,13.149 21,0003,0005,0973.4,+25.6,42,0127,1621789333,13.108 23,0004,0006,0973.5,+25.4,43,0129,1621789633,13.108 21,0004,0006,0973.7,+25.3,43,0114,1621789933,13.101 18,0003,0005,0973.7,+25.0,44,0123,1621790233,13.127 01,0005,0007,0973.6,+24.9,44,0137,1621790533,13.196 16,0003,0005,0973.6,+24.7,44,0105,1621791133,13.078 18,0004,0006,0973.4,+24.6,45,0127,1621791433,13.088 13,0003,0005,0973.8,+24.6,44,0106,1621792033,13.115 28,0039,0053,0973.4,+24.4,45,0132,1621792333,13.052 18,0003,0005,0973.7,+24.4,45,0124,1621792633,13.025 23,0003,0005,0973.6,+24.3,45,0123,1621792933,13.008 33,0005,0007,0973.6,+24.1,46,0100,1621793233,13.009 99,0004,0006,0974.0,+23.9,46,0092,1621793533,13.189 99,0004,0006,0973.8,+23.7,47,0115,1621793832,12.98 23,0006,0008,0974.1,+23.5,48,0146,1621794132,12.997 21,0004,0006,0974.1,+23.2,50,0152,1621794435,15.591 16,0004,0006,0973.9,+23.2,49,0104,1621794732,12.96 18,0004,0006,0974.2,+23.3,48,0128,1621795032,12.927 18,0004,0006,0974.3,+23.3,49,0131,1621795332,12.907 21,0004,0006,0974.1,+23.0,50,0134,1621795632,12.916 16,0004,0006,0974.1,+23.1,50,0119,1621795932,12.888 25,0112,0151,0974.5,+23.0,49,0104,1621796232,12.877 21,0003,0005,0974.6,+23.0,50,0116,1621796532,12.863 30,0010,0013,0974.5,+23.0,50,0143,1621796832,12.877 33,0005,0007,0974.9,+22.4,53,0128,1621797132,12.849 35,0004,0006,0974.7,+22.3,53,0114,1621797432,12.854 35,0003,0005,0974.9,+22.4,52,0137,1621797732,12.836 42,0003,0005,0974.7,+22.3,52,0120,1621798032,12.847 40,0004,0006,0975.0,+22.2,54,0128,1621798332,12.84 33,0004,0006,0974.9,+21.9,54,0123,1621798632,12.813 33,0004,0006,0975.2,+21.8,55,0120,1621798932,12.806 30,0004,0006,0975.2,+21.0,59,0108,1621799232,12.804 33,0004,0006,0975.0,+20.9,59,0124,1621799532,12.783 37,0006,0008,0975.3,+20.7,61,0112,1621799832,12.753 37,0005,0007,0975.4,+20.1,62,0113,1621800132,12.751 37,0004,0006,0975.2,+20.0,62,0119,1621800432,12.749 37,0004,0006,0975.4,+19.7,64,0113,1621800732,12.741 37,0003,0005,0975.4,+19.5,66,0122,1621801032,12.732 33,0004,0006,0975.3,+19.2,67,0145,1621801332,12.705 33,0004,0006,0975.3,+18.9,69,0136,1621801632,12.722 99,0005,0007,0975.5,+18.7,68,0125,1621801932,12.695 40,0005,0007,0975.5,+18.5,68,0138,1621802232,12.707 28,0004,0006,0975.4,+18.5,69,0126,1621802532,12.699 35,0005,0007,0975.6,+18.6,68,0111,1621802832,12.669 30,0004,0006,0975.4,+18.5,68,0117,1621803132,12.654 37,0004,0006,0975.9,+18.4,69,0115,1621803432,12.629 37,0004,0006,0975.5,+18.5,67,0107,1621803732,12.629 37,0006,0008,0975.9,+18.4,68,0110,1621804032,12.614 37,0006,0008,0976.2,+18.6,68,0110,1621804332,12.612 37,0005,0007,0975.9,+18.4,70,0114,1621804632,12.612 35,0004,0006,0976.0,+18.3,69,0120,1621804932,12.615 35,0005,0007,0976.3,+18.2,70,0126,1621805232,12.62 35,0005,0007,0976.0,+18.3,70,0119,1621805532,12.566 35,0005,0007,0976.3,+18.1,71,0115,1621805832,12.572 37,0005,0007,0976.3,+18.1,73,0128,1621806132,12.563 99,0005,0007,0976.2,+18.2,73,0093,1621806432,12.543 35,0004,0006,0976.2,+18.1,73,0098,1621806732,12.537 25,0006,0008,0976.3,+18.1,73,0130,1621807032,12.531 25,0005,0007,0976.2,+18.2,73,0114,1621807332,12.541 30,0005,0007,0976.7,+18.3,71,0136,1621807632,12.502 28,0005,0007,0976.2,+18.4,70,0101,1621807932,12.504 33,0006,0008,0976.4,+18.2,73,0120,1621808232,12.499 28,0005,0007,0976.5,+18.4,72,0126,1621808532,12.485 25,0006,0008,0976.1,+18.5,69,0101,1621808832,12.49 23,0005,0007,0976.2,+18.8,68,0121,1621809132,12.475 21,0005,0007,0976.5,+18.7,70,0118,1621809432,12.468 25,0007,0010,0976.6,+18.3,72,0115,1621809732,12.449 25,0005,0007,0976.4,+18.4,71,0103,1621810032,12.434 25,0006,0008,0976.5,+18.2,71,0104,1621810332,12.437 25,0006,0008,0976.7,+18.0,72,0117,1621810632,12.411 25,0005,0007,0976.5,+17.7,73,0113,1621810932,12.422 23,0006,0008,0976.3,+17.9,72,0121,1621811232,12.409 23,0005,0007,0976.4,+17.7,72,0120,1621811532,12.396 21,0007,0010,0976.4,+17.5,72,0120,1621811832,12.367 23,0005,0007,0976.5,+17.5,72,0124,1621812132,12.385 25,0006,0008,0976.6,+17.1,75,0129,1621812432,12.372 21,0005,0007,0976.8,+17.0,76,0112,1621812732,12.353 25,0006,0008,0976.6,+16.5,78,0104,1621813032,12.337 23,0006,0008,0976.7,+16.8,76,0125,1621813332,12.333 21,0006,0008,0976.9,+16.5,78,0123,1621813632,12.325 23,0005,0007,0976.5,+16.4,78,0114,1621813932,12.329 28,0006,0008,0976.7,+16.2,79,0099,1621814232,12.306 30,0005,0007,0976.7,+16.1,78,0115,1621814532,12.297 28,0006,0008,0976.9,+15.9,78,0108,1621814832,12.275 35,0005,0007,0976.8,+15.8,80,0128,1621815132,12.282 30,0007,0010,0976.7,+16.4,76,0125,1621816032,12.248 30,0006,0008,0976.4,+15.4,79,0117,1621817832,12.207 30,0005,0007,0977.0,+15.1,80,0112,1621819932,12.133 28,0007,0010,0977.6,+14.7,81,0127,1621821432,12.097 30,0008,0011,0977.4,+14.9,80,0130,1621822032,12.066 28,0006,0008,0977.4,+14.5,81,0134,1621823832,12.018 33,0006,0008,0977.9,+14.5,81,0114,1621824433,13.069 37,0006,0008,0977.7,+13.9,84,0109,1621825031,11.986 35,0006,0008,0977.9,+13.9,84,0117,1621825331,11.988 37,0007,0010,0977.9,+13.7,84,0107,1621825933,13.03 33,0005,0007,0978.2,+14.0,82,0106,1621826531,11.933 28,0006,0008,0978.5,+15.0,79,0113,1621829231,11.854 30,0007,0010,0978.6,+14.6,81,0124,1621830131,11.846 25,0008,0011,0978.4,+14.8,80,0124,1621830431,11.841 23,0007,0010,0978.6,+14.9,80,0119,1621830731,11.819 21,0008,0011,0979.0,+15.4,79,0122,1621831631,11.799 16,0007,0010,0979.3,+15.5,78,0111,1621831931,11.848 21,0006,0008,0979.1,+15.9,77,0116,1621832231,11.836 18,0008,0011,0979.2,+16.0,78,0130,1621832531,11.827 18,0007,0010,0979.2,+16.2,79,0125,1621832831,11.753 16,0075,0101,0979.4,+16.6,78,0118,1621833131,11.811 13,0008,0011,0979.3,+16.9,77,0132,1621833431,11.813 18,0006,0008,0979.4,+17.0,76,0127,1621833731,11.733 25,0007,0010,0979.4,+17.0,76,0138,1621834031,11.794 16,0014,0018,0979.3,+17.1,75,0118,1621834331,11.751 99,0017,0023,0979.5,+17.3,74,0123,1621834631,11.759 23,0008,0011,0979.4,+17.5,74,0113,1621834931,11.77 13,0028,0038,0979.9,+17.6,73,0138,1621835231,11.686 16,0013,0017,0979.6,+17.9,73,0108,1621835531,11.922 18,0032,0044,0979.7,+18.3,72,0124,1621835831,11.726 25,0009,0012,0979.7,+18.5,72,0121,1621836131,11.671 25,0010,0013,0979.8,+18.7,73,0136,1621836431,11.659 21,0007,0010,0979.8,+19.5,67,0125,1621836731,11.719 28,0007,0010,0979.7,+20.0,66,0125,1621837031,11.706 30,0006,0008,0979.5,+20.3,63,0102,1621837331,11.694 28,0006,0008,0979.5,+20.7,64,0113,1621837631,11.686 28,0005,0007,0979.7,+21.0,63,0132,1621838231,11.601 25,0004,0006,0979.7,+21.3,59,0140,1621838531,11.661 25,0005,0007,0979.9,+21.7,59,0126,1621838831,11.639 33,0005,0007,0979.6,+21.8,57,0134,1621839131,11.589 99,0010,0013,0979.4,+22.2,57,0124,1621839731,11.629 25,0004,0006,0979.4,+22.7,57,0128,1621840031,11.647 33,0006,0008,0979.7,+22.7,54,0128,1621840331,11.559 23,0005,0007,0979.4,+23.1,55,0122,1621840631,11.589 16,0004,0006,0979.6,+22.8,55,0116,1621840931,11.762 21,0006,0008,0979.8,+23.2,54,0117,1621841231,11.522 23,0004,0006,0979.6,+23.5,56,0120,1621841531,11.573 99,0005,0007,0979.6,+23.6,55,0125,1621841831,11.595 25,0004,0006,0979.7,+23.9,55,0111,1621842131,11.576 99,0006,0008,0979.6,+23.9,51,0112,1621842431,11.563 30,0011,0015,0979.8,+23.9,53,0109,1621842731,11.541 25,0005,0007,0979.6,+24.0,50,0106,1621843031,11.483 30,0005,0007,0979.5,+24.3,50,0125,1621843331,11.437 30,0004,0006,0979.2,+24.8,50,0116,1621843631,11.423 25,0007,0010,0979.3,+24.5,48,0123,1621843931,11.5 28,0006,0008,0979.2,+25.0,49,0112,1621844231,11.521 21,0007,0010,0979.1,+25.5,52,0126,1621844531,11.462 33,0005,0007,0979.0,+25.6,51,0109,1621844831,11.454 99,0004,0006,0979.0,+25.6,48,0114,1621845131,11.462 28,0004,0006,0979.0,+25.6,51,0132,1621845431,11.466 30,0008,0011,0979.0,+25.9,52,0122,1621845731,11.442 25,0005,0007,0979.0,+26.1,48,0123,1621846631,11.474 30,0006,0008,0978.7,+26.6,47,0118,1621846931,11.371 28,0004,0006,0978.8,+26.3,48,0117,1621847231,11.347 28,0006,0008,0978.9,+26.2,49,0143,1621847531,11.355 28,0005,0007,0978.5,+26.1,47,0112,1621847831,11.412 33,0007,0010,0978.7,+26.9,46,0105,1621848131,11.382 30,0004,0006,0978.6,+27.0,46,0130,1621848431,11.396 30,0004,0006,0978.6,+27.2,44,0107,1621848731,11.304 30,0006,0008,0978.8,+27.3,43,0124,1621849031,11.378 30,0005,0007,0978.5,+27.7,45,0098,1621849331,11.819 33,0005,0007,0978.8,+27.8,43,0121,1621849631,11.461 30,0003,0005,0978.7,+28.1,44,0107,1621849931,11.292 30,0005,0007,0978.7,+27.8,44,0128,1621850231,11.303 33,0005,0007,0978.5,+28.6,44,0121,1621850531,11.276 30,0004,0006,0978.4,+28.3,43,0111,1621850831,11.344 28,0004,0006,0978.5,+27.9,42,0112,1621851131,11.297 30,0027,0037,0978.5,+27.9,44,0140,1621851431,11.295 35,0005,0007,0978.5,+28.4,45,0116,1621851731,11.73 30,0006,0008,0978.3,+28.6,42,0107,1621852031,11.218 35,0006,0008,0978.3,+28.7,42,0120,1621852331,11.337 28,0004,0006,0978.4,+28.8,43,0096,1621852631,11.255 28,0005,0007,0977.9,+28.3,41,0142,1621853231,11.182 33,0011,0015,0977.9,+28.6,44,0114,1621853531,11.304 33,0005,0007,0977.8,+29.1,41,0136,1621855031,11.127 40,0004,0006,0977.8,+29.9,43,0114,1621855631,11.407 45,0005,0007,0977.9,+29.1,39,0115,1621855931,11.3 52,0008,0011,0978.0,+28.9,43,0121,1621856231,11.275 99,0008,0011,0977.8,+29.0,42,0099,1621856831,11.106 52,0007,0010,0977.6,+29.1,42,0138,1621857131,11.184 52,0005,0007,0977.6,+29.1,41,0129,1621857431,11.456 49,0008,0011,0977.4,+29.5,41,0124,1621857731,11.113 52,0006,0008,0977.5,+29.5,43,0108,1621858031,11.109 52,0007,0010,0977.4,+30.5,43,0096,1621858331,11.106 52,0008,0011,0977.1,+30.2,38,0132,1621858631,11.097 45,0007,0010,0977.2,+30.1,37,0117,1621858931,11.087 49,0006,0008,0977.4,+30.2,39,0093,1621859231,11.012 49,0006,0008,0977.3,+29.9,41,0123,1621859531,11.1 49,0011,0015,0977.0,+30.3,37,0124,1621859831,11.067 49,0012,0016,0977.2,+29.8,37,0124,1621860131,11.002 52,0007,0010,0976.9,+30.8,36,0124,1621860431,11.043 52,0006,0008,0977.1,+30.5,42,0119,1621861030,10.982 49,0006,0008,0976.9,+31.2,38,0125,1621861331,11.053 47,0006,0008,0976.9,+31.0,37,0129,1621861630,10.983 49,0006,0008,0976.7,+31.0,37,0106,1621861930,10.951 21,0005,0007,0976.7,+30.6,34,0124,1621862230,10.918 47,0009,0012,0976.6,+31.0,37,0114,1621862530,10.981 49,0007,0010,0976.5,+31.4,34,0121,1621862830,10.929 49,0006,0008,0976.7,+31.1,35,0099,1621863130,10.985 49,0006,0008,0976.8,+31.2,34,0121,1621863431,11.14 49,0005,0007,0976.7,+31.0,38,0134,1621863730,10.881 49,0004,0006,0976.5,+30.8,34,0097,1621864030,10.942 47,0005,0007,0976.2,+30.9,37,0127,1621864330,10.872 47,0004,0006,0976.1,+30.6,40,0132,1621864930,10.927 99,0005,0007,0976.2,+30.4,38,0115,1621865230,10.836 47,0007,0010,0976.0,+30.3,40,0113,1621865530,10.824 47,0006,0008,0976.3,+30.5,40,0109,1621865830,10.904 45,0004,0006,0976.4,+30.2,38,0129,1621866130,10.882 45,0005,0007,0975.9,+29.9,43,0119,1621866430,10.87 47,0005,0007,0976.1,+30.1,38,0103,1621866731,11.054 45,0006,0008,0976.1,+30.0,40,0126,1621867030,10.811 45,0066,0090,0975.8,+29.9,39,0146,1621867330,10.842 49,0008,0011,0976.1,+29.6,40,0119,1621867930,10.827 49,0006,0008,0975.7,+29.7,39,0115,1621868230,10.83 52,0004,0006,0975.8,+29.5,40,0126,1621868530,10.816 49,0009,0012,0975.6,+29.7,40,0097,1621868830,10.807 49,0008,0011,0975.8,+29.5,41,0128,1621869130,10.867 49,0006,0008,0975.9,+29.5,40,0126,1621869430,10.879 47,0005,0007,0975.7,+29.3,43,0121,1621869730,10.715 49,0006,0008,0975.8,+29.3,40,0104,1621870030,10.77 99,0006,0008,0975.7,+29.1,42,0118,1621870330,10.815 49,0008,0011,0975.8,+28.9,43,0120,1621870630,10.749 49,0005,0007,0975.9,+28.9,42,0131,1621870930,10.702 47,0019,0026,0976.0,+28.8,41,0107,1621871230,10.652 47,0008,0011,0975.8,+28.7,41,0121,1621871530,10.718 47,0006,0008,0976.0,+28.4,41,0119,1621871830,10.814 23,0004,0006,0975.7,+28.3,43,0130,1621872130,10.624 45,0005,0007,0975.8,+28.2,42,0113,1621872430,10.692 47,0006,0008,0975.7,+28.2,42,0119,1621872730,10.681 45,0003,0005,0976.0,+28.1,42,0108,1621873030,10.666 33,0008,0011,0976.0,+28.0,43,0112,1621873330,10.669 30,0006,0008,0976.0,+27.8,46,0129,1621873630,10.716 30,0006,0008,0976.1,+27.3,48,0110,1621873930,10.627 99,0006,0008,0976.1,+27.0,48,0111,1621874230,10.787 28,0008,0011,0976.0,+26.7,48,0100,1621874530,10.66 30,0006,0008,0975.7,+26.6,49,0122,1621874830,10.543 25,0010,0013,0975.8,+26.6,49,0110,1621875130,10.604 28,0008,0011,0976.2,+25.7,53,0101,1621875730,10.523 25,0007,0010,0975.9,+25.5,54,0131,1621876030,10.618 28,0007,0010,0976.2,+24.4,57,0121,1621877230,10.536 99,0007,0010,0976.4,+24.0,60,0118,1621877830,10.454 99,0007,0010,0976.8,+23.3,61,0113,1621878730,10.454 25,0006,0008,0976.5,+22.7,61,0130,1621879630,10.449 99,0007,0010,0976.8,+22.0,65,0108,1621880230,10.422 28,0007,0010,0976.8,+21.8,65,0124,1621880530,10.369 28,0005,0007,0977.0,+21.4,68,0126,1621880830,10.407 28,0009,0012,0977.1,+21.2,67,0113,1621881130,10.341 33,0005,0007,0976.9,+21.5,65,0127,1621881430,10.351 33,0005,0007,0977.2,+21.2,66,0116,1621881730,10.364 28,0006,0008,0977.3,+20.9,68,0114,1621882030,10.363 30,0007,0010,0977.7,+20.4,69,0101,1621882930,10.526 30,0007,0010,0977.8,+20.1,71,0127,1621883530,10.275 99,0007,0010,0977.5,+20.0,70,0144,1621884130,10.303 30,0006,0008,0977.8,+20.1,69,0110,1621884430,10.292 28,0006,0008,0977.7,+19.7,72,0126,1621884730,10.267 99,0006,0008,0977.6,+19.6,72,0121,1621885030,10.207 23,0008,0011,0977.9,+19.3,72,0136,1621885330,10.198 25,0008,0011,0977.6,+19.5,72,0131,1621885630,10.273 21,0007,0010,0977.5,+19.2,72,0091,1621886830,10.146 16,0006,0008,0977.8,+18.4,75,0120,1621887730,10.351 99,0005,0007,0978.0,+18.3,76,0132,1621888030,10.319 25,0007,0010,0978.2,+18.0,78,0138,1621889230,10.059 23,0006,0008,0978.3,+17.9,77,0111,1621889830,10.116 21,0008,0011,0978.2,+17.5,79,0101,1621890430,10.089 18,0006,0008,0978.3,+17.5,78,0114,1621890730,10.061 23,0010,0013,0978.2,+17.1,79,0126,1621891330,10.053 25,0008,0011,0978.2,+17.2,79,0128,1621891630,10.04 23,0007,0010,0978.3,+17.1,81,0109,1621891929,9.959 21,0007,0010,0978.2,+17.1,80,0133,1621892230,10.025 21,0006,0008,0978.1,+17.0,79,0126,1621892530,10.006 21,0006,0008,0978.2,+17.2,79,0113,1621892829,9.996 25,0007,0010,0978.3,+16.9,79,0125,1621893129,9.929 23,0007,0010,0978.1,+17.0,79,0113,1621893430,10.14 21,0009,0012,0978.4,+16.6,81,0111,1621893730,10.12 23,0007,0010,0978.5,+16.5,81,0108,1621894029,9.963 23,0007,0010,0978.4,+16.6,81,0121,1621894329,9.956 23,0005,0007,0978.2,+16.4,82,0132,1621894929,9.926 21,0006,0008,0978.2,+16.7,81,0127,1621895229,9.948 25,0007,0010,0978.3,+16.5,82,0126,1621895529,9.905 23,0006,0008,0978.3,+16.5,81,0114,1621895829,9.905 28,0006,0008,0978.4,+16.5,80,0115,1621896129,9.834 28,0005,0007,0978.2,+16.3,82,0101,1621896730,10.048 30,0007,0010,0978.2,+16.1,83,0103,1621897029,9.874 25,0006,0008,0978.4,+16.1,83,0107,1621897329,9.774 30,0007,0010,0971.1,+16.9,78,0120,1622183945,5.783 30,0006,0008,0971.1,+17.6,77,0112,1622184245,5.778 25,0005,0007,0971.2,+18.1,75,0106,1622184545,5.767 23,0008,0011,0970.8,+18.6,74,0134,1622185145,5.751 28,0005,0007,0970.9,+19.2,75,0112,1622185445,5.729 25,0006,0008,0970.7,+19.4,75,0123,1622185745,5.717 23,0006,0008,0970.5,+19.1,71,0106,1622186045,5.708 16,0007,0010,0970.5,+19.2,75,0121,1622186345,5.705 11,0007,0010,0970.8,+19.7,72,0113,1622186645,5.697 18,0007,0010,0970.7,+20.0,72,0123,1622186945,5.694 13,0008,0011,0970.7,+20.1,68,0114,1622187245,5.698 99,0006,0008,0970.3,+20.6,71,0109,1622187545,5.673 33,0028,0038,0970.6,+20.7,70,0121,1622187845,5.682 35,0008,0011,0970.6,+21.2,68,0124,1622188145,5.65 33,0007,0010,0970.5,+21.6,67,0131,1622188445,5.631 35,0008,0011,0970.5,+21.1,66,0130,1622188745,5.631 30,0008,0011,0970.4,+21.4,67,0117,1622189045,5.619 33,0007,0010,0970.4,+21.7,63,0110,1622189345,5.612 99,0005,0007,0970.6,+21.6,62,0096,1622189645,5.607 35,0006,0008,0970.8,+21.2,61,0124,1622189945,5.622 37,0005,0007,0970.6,+20.6,62,0119,1622190245,5.596 37,0006,0008,0971.2,+20.3,63,0119,1622190545,5.578 37,0007,0010,0971.4,+19.8,64,0138,1622190845,5.555 23,0005,0007,0972.2,+17.4,70,0125,1622191145,5.549 23,0006,0008,0972.5,+15.9,73,0136,1622191445,5.533 18,0005,0007,0972.6,+15.2,76,0122,1622191745,5.53 21,0005,0007,0972.6,+14.6,79,0128,1622192045,5.499 21,0004,0006,0972.7,+14.3,81,0144,1622192345,5.513 21,0004,0006,0972.7,+14.2,81,0135,1622192645,5.479 18,0004,0006,0973.1,+14.4,80,0134,1622192945,5.55 16,0004,0006,0973.3,+14.5,78,0138,1622193245,5.469 23,0003,0005,0973.2,+14.3,80,0119,1622193545,5.467 18,0004,0006,0973.4,+14.2,81,0110,1622193845,5.479 23,0002,0003,0973.7,+14.2,84,0134,1622194145,5.459 21,0003,0005,0974.0,+14.0,82,0108,1622194445,5.478 18,0003,0005,0974.0,+13.9,83,0137,1622194745,5.47 23,0003,0005,0973.7,+13.8,82,0129,1622195045,5.421 99,0002,0003,0973.9,+13.7,84,0119,1622195345,5.432 23,0003,0005,0973.9,+13.7,83,0120,1622195645,5.436 28,0002,0003,0974.1,+13.7,83,0124,1622195945,5.397 25,0003,0005,0973.9,+13.7,82,0140,1622196245,5.397 23,0003,0005,0973.7,+13.6,82,0142,1622196545,5.398 18,0003,0005,0973.8,+13.6,83,0125,1622196845,5.38 25,0003,0005,0973.6,+13.6,83,0131,1622197145,5.374 28,0003,0005,0973.4,+13.7,84,0110,1622197445,5.377 28,0003,0005,0973.2,+13.5,85,0127,1622197745,5.379 25,0003,0005,0973.2,+13.7,84,0137,1622198045,5.315 30,0003,0005,0972.9,+14.0,81,0145,1622198345,5.312 28,0004,0006,0972.9,+14.3,83,0125,1622198645,5.313 30,0003,0005,0972.5,+14.4,81,0123,1622198945,5.363 30,0003,0005,0972.5,+14.8,79,0107,1622199245,5.28 30,0003,0005,0972.9,+15.1,76,0131,1622199545,5.301 33,0004,0006,0972.5,+15.6,79,0138,1622199845,5.313 25,0002,0003,0972.5,+16.0,75,0133,1622200145,5.328 28,0015,0021,0972.9,+16.6,74,0113,1622200445,5.254 30,0002,0003,0972.4,+17.1,71,0114,1622200745,5.249 37,0003,0005,0972.9,+18.4,69,0126,1622202516,36.901 99,0008,0011,0972.4,+18.6,89,0130,1624106843,23.386 82,0008,0011,0972.2,+18.9,89,0127,1624107143,23.329 90,0007,0010,0972.0,+19.2,89,0114,1624107443,23.331 88,0016,0022,0971.9,+19.6,90,0132,1624107743,23.326 90,0017,0023,0971.9,+19.9,90,0137,1624108043,23.326 88,0006,0008,0971.8,+19.8,87,0111,1624108343,23.322 90,0006,0008,0971.8,+20.0,86,0135,1624108643,23.3 92,0006,0008,0971.9,+20.6,87,0127,1624108943,23.33 90,0007,0010,0971.7,+21.1,86,0119,1624109243,23.422 88,0006,0008,0971.6,+21.1,85,0090,1624109543,23.417 86,0005,0007,0971.7,+21.3,84,0125,1624109843,23.412 88,0006,0008,0971.7,+21.8,84,0118,1624110143,23.407 88,0006,0008,0971.4,+22.0,80,0136,1624110443,23.399 88,0028,0038,0971.3,+22.0,81,0146,1624110743,23.39 88,0007,0010,0971.5,+22.3,78,0120,1624111043,23.376 88,0006,0008,0971.4,+22.4,76,0118,1624111343,23.37 90,0007,0010,0971.7,+22.4,77,0118,1624111643,23.376 90,0007,0010,0971.5,+22.6,76,0133,1624111943,23.393 90,0007,0010,0971.9,+22.5,77,0119,1624112243,23.364 74,0007,0010,0971.7,+22.4,78,0120,1624112543,23.391 88,0006,0008,0971.6,+22.6,79,0103,1624112843,23.473 90,0007,0010,0971.6,+22.7,78,0124,1624113143,23.467 90,0006,0008,0971.7,+22.5,78,0112,1624113443,23.461 88,0006,0008,0971.8,+22.5,76,0121,1624113743,23.479 86,0008,0011,0971.3,+22.3,77,0104,1624114043,23.452 90,0009,0012,0971.4,+22.2,78,0134,1624114343,23.457 90,0008,0011,0971.2,+22.4,77,0121,1624114643,23.442 88,0009,0012,0971.1,+22.3,76,0107,1624114943,23.423 88,0009,0012,0971.1,+22.2,76,0097,1624115243,23.422 88,0007,0010,0970.7,+22.2,76,0131,1624115543,23.481 90,0011,0015,0970.8,+22.4,74,0120,1624115843,23.387 90,0008,0011,0971.0,+22.4,74,0109,1624116143,23.409 90,0006,0008,0970.8,+22.3,74,0130,1624116443,23.532 90,0010,0013,0970.5,+22.6,72,0101,1624116743,23.556 90,0012,0016,0970.5,+22.4,74,0126,1624117043,23.532 90,0028,0038,0970.6,+22.6,75,0122,1624117343,23.507 90,0008,0011,0970.4,+22.4,74,0107,1624117643,23.5 92,0007,0010,0970.7,+22.3,75,0112,1624117943,23.514 92,0009,0012,0970.4,+22.2,74,0117,1624118243,23.453 92,0007,0010,0970.4,+22.2,75,0103,1624118543,23.444 92,0008,0011,0970.7,+22.2,75,0116,1624118843,23.421 90,0009,0012,0970.4,+22.2,77,0110,1624119143,23.421 92,0013,0017,0970.8,+22.5,76,0117,1624119443,23.42 92,0011,0015,0970.4,+22.5,77,0121,1624119743,23.423 88,0007,0010,0970.5,+22.5,77,0128,1624120043,23.564 88,0006,0008,0970.8,+22.6,77,0115,1624120343,23.564 90,0007,0010,0970.5,+22.6,77,0121,1624120643,23.538 90,0007,0010,0970.8,+22.0,77,0102,1624122602,2.768 90,0009,0012,0970.9,+22.4,75,0111,1624122902,2.75 90,0009,0012,0970.8,+22.5,75,0123,1624123202,2.757 90,0013,0017,0970.9,+22.0,76,0123,1624123502,2.831 94,0006,0008,0970.7,+21.9,76,0127,1624123802,2.879 94,0005,0007,0970.8,+21.7,78,0113,1624124102,2.841 98,0008,0011,0970.7,+21.6,76,0130,1624124402,2.828 92,0006,0008,0970.8,+21.6,76,0105,1624124702,2.832 94,0005,0007,0970.8,+21.5,76,0113,1624125002,2.829 98,0007,0010,0971.0,+21.3,77,0122,1624125302,2.802 96,0006,0008,0970.7,+21.2,77,0115,1624125602,2.824 94,0007,0010,0970.8,+21.1,77,0120,1624125902,2.783 94,0010,0013,0971.0,+21.0,78,0102,1624126202,2.794 96,0007,0010,0970.8,+20.9,78,0109,1624126502,2.776 94,0008,0011,0971.3,+20.7,79,0111,1624126802,2.807 94,0007,0010,0971.2,+20.6,79,0099,1624127102,2.822 94,0013,0017,0971.2,+20.6,79,0125,1624127402,2.896 98,0007,0010,0971.1,+20.6,79,0104,1624127702,2.868 96,0009,0012,0971.1,+20.5,78,0136,1624128002,2.871 94,0010,0013,0971.5,+20.5,78,0124,1624128302,2.901 94,0011,0015,0971.4,+20.4,78,0095,1624128602,2.866 94,0016,0022,0971.2,+20.3,79,0126,1624128902,2.863 96,0008,0011,0971.2,+20.4,78,0107,1624129202,2.867 96,0010,0013,0971.1,+20.3,78,0111,1624129502,2.82 96,0007,0010,0971.5,+19.3,82,0108,1624131493,13.149 94,0006,0008,0971.8,+19.4,82,0120,1624131793,13.125 92,0005,0007,0971.6,+19.8,78,0116,1624132093,13.122 92,0005,0007,0971.8,+19.6,79,0121,1624132393,13.153 82,0005,0007,0972.0,+19.6,78,0097,1624132693,13.063 84,0005,0007,0971.8,+19.5,79,0128,1624132993,13.192 94,0007,0010,0972.0,+19.5,79,0112,1624133293,13.056 94,0005,0007,0972.1,+19.5,79,0111,1624133593,13.021 96,0006,0008,0972.0,+19.1,81,0114,1624133893,13.087 96,0006,0008,0972.1,+19.1,81,0121,1624134193,13.042 96,0005,0007,0971.8,+19.0,82,0121,1624134493,13.161 96,0009,0012,0971.9,+19.0,83,0111,1624134793,13.197 96,0007,0010,0972.2,+19.0,83,0114,1624135093,13.137 96,0007,0010,0972.3,+18.9,83,0090,1624135393,13.104 94,0005,0007,0972.2,+18.9,84,0105,1624135693,13.122 96,0007,0010,0972.1,+19.1,81,0125,1624135993,13.11 94,0008,0011,0972.0,+19.1,81,0114,1624136293,13.091 96,0006,0008,0972.3,+19.0,81,0096,1624136593,13.078 94,0006,0008,0972.1,+19.0,83,0138,1624136893,13.06 94,0007,0010,0972.0,+18.8,83,0096,1624137193,13.053 96,0006,0008,0972.1,+18.6,84,0103,1624137493,13.042 94,0006,0008,0972.2,+18.7,84,0121,1624137793,13.076 96,0007,0010,0972.3,+18.8,83,0132,1624138093,13.165 96,0006,0008,0972.3,+19.0,83,0118,1624138393,13.183 94,0006,0008,0972.3,+18.9,83,0121,1624138693,13.166 96,0006,0008,0971.9,+18.7,84,0121,1624138993,13.145 96,0006,0008,0972.1,+18.7,84,0120,1624139293,13.17 96,0006,0008,0972.1,+18.5,85,0107,1624139593,13.143 96,0006,0008,0972.3,+18.6,85,0112,1624139893,13.126 96,0007,0010,0972.1,+18.6,85,0106,1624140193,13.121 96,0006,0008,0971.9,+18.7,83,0114,1624140493,13.108 94,0006,0008,0971.9,+18.7,84,0112,1624140793,13.098 98,0005,0007,0972.0,+19.0,82,0113,1624141093,13.108 96,0006,0008,0971.9,+19.0,82,0125,1624141393,13.116 96,0008,0011,0971.7,+19.0,82,0124,1624141693,13.233 96,0008,0011,0971.9,+19.1,81,0104,1624141993,13.205 96,0007,0010,0971.8,+19.1,81,0101,1624142293,13.221 94,0005,0007,0971.9,+19.1,82,0107,1624142593,13.199 96,0008,0011,0971.9,+19.2,82,0124,1624142893,13.175 94,0005,0007,0971.5,+19.2,81,0110,1624143193,13.183 94,0008,0011,0971.9,+19.1,82,0100,1624143493,13.15 94,0008,0011,0971.8,+19.2,81,0110,1624143793,13.157 98,0007,0010,0971.9,+19.2,81,0125,1624144093,13.126 96,0007,0010,0971.2,+19.1,81,0122,1624144393,13.132 96,0006,0008,0971.3,+19.1,81,0115,1624144693,13.125 94,0009,0012,0971.4,+19.0,82,0131,1624144993,13.138 96,0007,0010,0971.5,+19.0,82,0123,1624145293,13.255 96,0006,0008,0971.3,+18.9,82,0109,1624145593,13.246 94,0008,0011,0971.2,+18.9,82,0116,1624145893,13.235 94,0007,0010,0971.2,+18.8,82,0123,1624146193,13.223 94,0007,0010,0971.1,+18.8,82,0121,1624146493,13.207 94,0009,0012,0971.3,+18.9,81,0115,1624146793,13.204 94,0008,0011,0971.2,+18.8,81,0109,1624147093,13.205 94,0007,0010,0971.2,+18.8,82,0121,1624147393,13.194 96,0007,0010,0971.1,+18.8,82,0103,1624147693,13.179 96,0007,0010,0971.2,+18.8,82,0123,1624147993,13.175 94,0006,0008,0971.5,+18.8,81,0116,1624148293,13.15 92,0008,0011,0971.3,+18.7,82,0132,1624148862,42.793 90,0006,0008,0971.3,+18.9,81,0128,1624149162,42.782 90,0007,0010,0971.4,+19.0,80,0120,1624149462,42.77 92,0006,0008,0971.4,+18.5,82,0102,1624149762,42.765 92,0006,0008,0971.2,+18.1,83,0119,1624150062,42.742 92,0007,0010,0971.4,+17.8,85,0137,1624150362,42.755 94,0007,0010,0971.4,+17.8,85,0125,1624150662,42.729 92,0007,0010,0971.3,+17.3,86,0099,1624150962,42.726 92,0008,0011,0971.3,+17.3,86,0129,1624151262,42.695 94,0006,0008,0971.5,+17.4,87,0130,1624151562,42.697 99,0007,0010,0971.1,+17.3,87,0114,1624151862,42.681 92,0008,0011,0971.2,+17.1,87,0103,1624152162,42.694 92,0006,0008,0971.2,+17.3,87,0118,1624152462,42.821 92,0008,0011,0971.4,+17.4,87,0109,1624152762,42.808 92,0007,0010,0971.3,+17.5,86,0099,1624153062,42.811 90,0008,0011,0971.6,+17.4,86,0121,1624153362,42.791 92,0008,0011,0971.5,+17.5,86,0116,1624153662,42.781 90,0007,0010,0971.3,+17.6,85,0099,1624153962,42.767 88,0007,0010,0971.4,+17.7,85,0111,1624154262,42.767 90,0007,0010,0971.5,+17.7,85,0124,1624154562,42.767 90,0008,0011,0971.4,+17.7,85,0122,1624154862,42.74 92,0007,0010,0971.1,+17.6,86,0110,1624155162,42.744 90,0007,0010,0971.3,+17.4,86,0139,1624155462,42.742 92,0007,0010,0971.1,+17.2,86,0109,1624155762,42.738 92,0008,0011,0971.6,+17.2,87,0122,1624156062,42.862 92,0008,0011,0971.6,+17.1,87,0139,1624156362,42.87 92,0008,0011,0971.1,+16.9,87,0134,1624156662,42.843 92,0007,0010,0971.5,+16.7,87,0124,1624156962,42.821 92,0007,0010,0971.6,+16.7,87,0123,1624157262,42.854 92,0008,0011,0971.4,+16.5,87,0119,1624157562,42.817 90,0008,0011,0971.4,+16.5,87,0123,1624157862,42.802 92,0007,0010,0971.3,+16.2,88,0110,1624158162,42.796 92,0006,0008,0971.8,+16.2,88,0129,1624158462,42.794 92,0007,0010,0971.5,+16.3,88,0120,1624158762,42.776 90,0007,0010,0971.5,+15.9,89,0093,1624159062,42.776 92,0007,0010,0971.4,+15.9,89,0120,1624159362,42.871 92,0007,0010,0971.5,+15.8,89,0109,1624159662,42.891 92,0008,0011,0971.4,+15.9,89,0130,1624159962,42.946 90,0008,0011,0971.5,+15.9,89,0118,1624160262,42.902 90,0008,0011,0971.4,+15.9,89,0113,1624160562,42.873 92,0009,0012,0971.6,+15.9,89,0117,1624160862,42.883 90,0008,0011,0971.7,+16.0,89,0109,1624161162,42.855 90,0009,0012,0971.8,+16.1,89,0115,1624161462,42.861 99,0009,0012,0971.6,+16.3,88,0107,1624161762,42.85 88,0087,0117,0971.7,+16.4,89,0130,1624162062,42.826 90,0009,0012,0971.7,+16.3,89,0102,1624162362,42.82 90,0010,0013,0971.8,+16.4,89,0088,1624162662,42.822 90,0009,0012,0972.1,+16.5,89,0126,1624162962,42.814 90,0008,0011,0972.0,+16.6,89,0126,1624163369,29.002 90,0009,0012,0971.7,+17.1,86,0107,1624163668,28.918 90,0011,0015,0971.9,+17.4,86,0115,1624163968,28.913 90,0009,0012,0971.9,+17.2,87,0118,1624164268,28.898 90,0009,0012,0971.8,+17.2,86,0124,1624164568,28.91 78,0011,0015,0972.0,+17.4,85,0124,1624164868,28.879 90,0008,0011,0972.1,+17.4,86,0118,1624165168,28.876 90,0009,0012,0972.0,+17.6,85,0114,1624165468,28.903 90,0010,0013,0971.8,+17.7,86,0131,1624165768,28.87 90,0007,0010,0971.7,+17.8,85,0113,1624166068,28.881 90,0020,0027,0972.0,+17.9,84,0130,1624166368,28.845 88,0007,0010,0972.0,+18.1,83,0114,1624166668,28.917 90,0008,0011,0972.3,+18.1,83,0121,1624166969,29.003 90,0008,0011,0971.9,+18.4,83,0129,1624167268,28.993 88,0010,0013,0971.7,+18.4,82,0126,1624167568,28.985 88,0008,0011,0971.7,+18.7,83,0121,1624167868,28.955 88,0009,0012,0971.7,+19.1,82,0102,1624168168,28.966 88,0033,0045,0971.7,+19.0,81,0104,1624168468,28.981 88,0008,0011,0971.5,+19.3,81,0111,1624168768,28.934 88,0011,0015,0971.8,+19.6,80,0122,1624169068,28.929 90,0008,0011,0971.7,+19.6,79,0114,1624169368,28.914 90,0007,0010,0971.6,+19.9,78,0129,1624169668,28.911 90,0008,0011,0971.9,+20.2,79,0091,1624169968,28.89 88,0028,0038,0971.5,+20.4,75,0109,1624170268,28.961 88,0025,0034,0971.5,+20.7,76,0108,1624170569,29.013 90,0023,0031,0971.3,+20.8,73,0109,1624170869,29.021 90,0031,0043,0971.4,+21.1,73,0114,1624171169,29.026 82,0005,0007,0971.6,+21.3,72,0142,1624171469,29.005 99,0007,0010,0971.4,+21.4,71,0109,1624171768,28.988 90,0005,0007,0971.4,+21.6,70,0113,1624172068,28.985 88,0004,0006,0971.3,+21.8,69,0119,1624172368,28.97 92,0006,0008,0971.3,+22.2,71,0120,1624172668,28.953 90,0005,0007,0971.2,+22.3,68,0102,1624172968,28.964 90,0004,0006,0970.9,+22.3,66,0117,1624173268,28.953 90,0004,0006,0970.9,+22.8,69,0112,1624173568,28.97 90,0005,0007,0970.9,+22.7,66,0109,1624173869,29.001 99,0005,0007,0971.1,+23.0,67,0120,1624174169,29.076 90,0004,0006,0970.8,+23.2,65,0113,1624174469,29.063 90,0004,0006,0970.7,+23.4,68,0110,1624174769,29.068 92,0005,0007,0970.9,+23.7,66,0132,1624175069,29.062 88,0003,0005,0970.7,+23.5,67,0106,1624175369,29.077 78,0004,0006,0970.7,+24.1,63,0112,1624175669,29.043 92,0005,0007,0970.7,+24.3,62,0124,1624175969,29.035 90,0006,0008,0970.6,+24.5,63,0116,1624176269,29.033 92,0004,0006,0970.7,+24.4,56,0115,1624176568,28.994 92,0005,0007,0970.7,+24.7,61,0120,1624176868,28.996 92,0004,0006,0970.7,+25.1,62,0115,1624177168,28.978 92,0007,0010,0970.8,+25.1,61,0135,1624177469,29.068 92,0005,0007,0970.4,+25.4,59,0129,1624177769,29.11 92,0009,0012,0970.6,+25.5,62,0095,1624178069,29.089 92,0004,0006,0970.7,+25.4,62,0124,1624178369,29.09 92,0006,0008,0970.6,+25.8,59,0120,1624178669,29.084 92,0004,0006,0970.7,+25.5,57,0130,1624178969,29.142 90,0009,0012,0970.7,+25.5,55,0116,1624179269,29.081 92,0010,0013,0970.6,+25.6,54,0114,1624179569,29.085 90,0004,0006,0970.5,+25.9,57,0116,1624179869,29.062 90,0004,0006,0970.5,+25.8,53,0122,1624180171,31.641 90,0004,0006,0970.3,+26.5,56,0115,1624180469,29.044 90,0006,0008,0970.3,+26.3,54,0106,1624180769,29.025 90,0003,0005,0970.3,+25.8,52,0109,1624181369,29.167 92,0003,0005,0970.1,+26.3,55,0124,1624181669,29.143 92,0002,0003,0970.2,+26.4,51,0118,1624182269,29.189 90,0004,0006,0970.3,+26.8,53,0112,1624182869,29.138 88,0004,0006,0970.0,+27.1,53,0111,1624183169,29.14 80,0003,0005,0970.1,+27.1,53,0115,1624183469,29.095 90,0003,0005,0969.7,+27.4,48,0123,1624184669,29.129 90,0004,0006,0969.6,+27.7,49,0114,1624185571,31.878 88,0003,0005,0969.6,+27.7,51,0122,1624185871,31.922 88,0004,0006,0969.2,+27.8,52,0106,1624187369,29.16 86,0004,0006,0969.3,+26.6,52,0118,1624187969,29.102 99,0006,0008,0969.3,+27.2,53,0098,1624188869,29.221 88,0005,0007,0969.3,+27.9,51,0103,1624189769,29.239 90,0003,0005,0969.4,+27.9,50,0107,1624190069,29.204 92,0005,0007,0968.9,+28.2,49,0123,1624191569,29.178 90,0002,0003,0968.8,+28.4,49,0125,1624191869,29.202 92,0004,0006,0968.6,+28.4,49,0100,1624192469,29.279 90,0003,0005,0968.5,+28.4,51,0128,1624192769,29.282 90,0003,0005,0968.6,+28.7,49,0136,1624193369,29.249 82,0019,0026,0968.6,+29.0,49,0100,1624193669,29.275 90,0003,0005,0968.9,+28.5,48,0116,1624193969,29.262 90,0004,0006,0968.7,+29.0,49,0132,1624194269,29.25 90,0008,0011,0968.5,+28.3,49,0094,1624194569,29.223 92,0004,0006,0968.7,+27.4,56,0124,1624195169,29.262 90,0004,0006,0968.8,+26.5,57,0110,1624195769,29.325 88,0003,0005,0968.7,+26.5,60,0100,1624196969,29.299 88,0006,0008,0968.5,+26.2,62,0102,1624197869,29.24 88,0006,0008,0969.0,+25.8,59,0123,1624198169,29.3 80,0043,0058,0969.1,+23.9,73,0103,1624199069,29.291 84,0004,0006,0969.1,+23.9,75,0139,1624199669,29.349 86,0004,0006,0968.9,+24.0,72,0132,1624199969,29.33 86,0003,0005,0968.9,+24.2,73,0104,1624200269,29.314 86,0003,0005,0969.0,+24.6,71,0138,1624200569,29.323 47,0007,0010,0968.7,+25.2,69,0110,1624201769,29.254 45,0005,0007,0968.7,+25.1,68,0115,1624202069,29.298 42,0005,0007,0968.6,+24.9,67,0127,1624202369,29.237 45,0015,0021,0968.8,+25.1,68,0111,1624202669,29.297 47,0004,0006,0968.8,+25.4,68,0117,1624202969,29.45 49,0004,0006,0968.9,+25.7,65,0107,1624203269,29.369 47,0003,0005,0968.8,+25.5,66,0129,1624203569,29.352 47,0003,0005,0968.6,+25.6,65,0105,1624203869,29.34 47,0005,0007,0968.6,+25.4,66,0131,1624204169,29.327 47,0003,0005,0968.7,+25.3,59,0126,1624204469,29.335 47,0003,0005,0968.6,+24.9,61,0116,1624204769,29.316 47,0003,0005,0968.5,+25.0,62,0109,1624205069,29.299 47,0003,0005,0968.5,+25.0,61,0130,1624205369,29.296 47,0004,0006,0968.6,+24.8,60,0090,1624205669,29.29 47,0003,0005,0968.6,+24.8,60,0120,1624205969,29.273 47,0003,0005,0968.4,+24.7,60,0117,1624206269,29.345 47,0003,0005,0968.7,+24.7,58,0115,1624206569,29.422 49,0003,0005,0968.6,+24.4,61,0110,1624206869,29.386 47,0004,0006,0968.6,+24.4,60,0126,1624207169,29.415 47,0003,0005,0968.7,+24.2,62,0112,1624207469,29.393 47,0003,0005,0968.8,+24.2,62,0112,1624207769,29.377 47,0004,0006,0968.7,+24.1,63,0120,1624208069,29.36 47,0003,0005,0969.0,+24.2,62,0124,1624208369,29.358 47,0004,0006,0968.6,+24.1,63,0122,1624208669,29.359 47,0005,0007,0969.0,+24.0,63,0114,1624208969,29.359 45,0004,0006,0968.8,+23.8,64,0115,1624209269,29.384 47,0004,0006,0969.1,+23.6,66,0107,1624209569,29.356 45,0004,0006,0969.3,+23.6,65,0129,1624209869,29.373 47,0005,0007,0969.5,+23.3,66,0110,1624210169,29.472 45,0005,0007,0969.3,+23.2,67,0114,1624210469,29.428 47,0004,0006,0969.2,+23.2,66,0110,1624210769,29.436 47,0004,0006,0969.2,+23.1,66,0119,1624211069,29.432 45,0007,0010,0969.6,+22.7,69,0113,1624211369,29.405 45,0006,0008,0969.6,+22.6,70,0093,1624211669,29.394 45,0004,0006,0969.6,+22.7,68,0109,1624211969,29.38 47,0005,0007,0969.7,+22.6,68,0115,1624212269,29.377 47,0005,0007,0969.8,+22.6,67,0110,1624212569,29.374 45,0007,0010,0969.5,+22.6,67,0100,1624212869,29.376 45,0005,0007,0969.4,+22.6,67,0110,1624213169,29.365 45,0004,0006,0969.6,+22.5,67,0109,1624213469,29.461 45,0005,0007,0969.5,+22.5,67,0115,1624213769,29.52 45,0004,0006,0969.8,+22.3,68,0125,1624214069,29.468 47,0005,0007,0970.0,+22.0,69,0106,1624214369,29.436 45,0005,0007,0969.9,+22.2,67,0110,1624214669,29.492 45,0004,0006,0969.7,+22.2,67,0100,1624214969,29.433 45,0006,0008,0970.0,+21.7,73,0111,1624215269,29.455 42,0007,0010,0969.8,+21.1,74,0129,1624215569,29.409 47,0005,0007,0970.2,+20.9,75,0116,1624215869,29.396 47,0006,0008,0969.9,+20.8,75,0119,1624216169,29.384 42,0006,0008,0970.0,+20.5,77,0119,1624216469,29.375 45,0005,0007,0970.1,+20.3,78,0145,1624216769,29.369 42,0006,0008,0970.5,+20.3,78,0112,1624217069,29.468 42,0006,0008,0970.5,+20.3,78,0098,1624217369,29.513 42,0007,0010,0970.7,+20.1,79,0123,1624217669,29.515 45,0007,0010,0970.7,+20.1,79,0115,1624217969,29.489 45,0017,0023,0970.7,+20.1,78,0087,1624218269,29.487 99,0019,0026,0970.5,+19.8,79,0128,1624218569,29.469 45,0014,0018,0970.6,+19.7,80,0124,1624218869,29.479 45,0008,0011,0970.7,+19.7,80,0129,1624219169,29.437 45,0005,0007,0970.9,+20.2,76,0123,1624219469,29.481 42,0005,0007,0970.9,+20.0,78,0118,1624219769,29.41 45,0006,0008,0971.0,+19.8,79,0104,1624220069,29.425 45,0005,0007,0970.8,+19.5,80,0111,1624220369,29.407 42,0007,0010,0970.7,+19.4,81,0126,1624220669,29.471 45,0005,0007,0970.8,+19.4,81,0127,1624220969,29.531 42,0004,0006,0970.6,+19.3,81,0113,1624221269,29.53 42,0007,0010,0970.8,+19.4,81,0116,1624221569,29.589 45,0005,0007,0970.9,+19.1,82,0123,1624221869,29.567 42,0005,0007,0970.8,+19.2,81,0107,1624222169,29.499 45,0004,0006,0970.7,+19.2,82,0140,1624222469,29.506 42,0005,0007,0970.7,+19.2,81,0096,1624222769,29.536 42,0007,0010,0970.8,+19.0,81,0119,1624223069,29.517 42,0005,0007,0970.9,+18.9,83,0121,1624223369,29.445 45,0005,0007,0970.9,+18.9,82,0120,1624223669,29.459 45,0007,0010,0971.0,+18.8,82,0109,1624223969,29.458 42,0004,0006,0970.9,+18.5,84,0126,1624224269,29.508 42,0005,0007,0970.8,+18.6,83,0116,1624224569,29.558 42,0005,0007,0970.7,+18.3,84,0119,1624224869,29.563 45,0003,0005,0970.8,+18.3,83,0103,1624225169,29.558 45,0006,0008,0970.9,+18.3,85,0125,1624225469,29.548 45,0005,0007,0970.6,+18.1,85,0114,1624225769,29.537 42,0005,0007,0971.1,+18.1,86,0112,1624226069,29.524 45,0005,0007,0970.8,+17.8,86,0094,1624226369,29.511 45,0007,0010,0970.8,+17.8,86,0103,1624226669,29.49 45,0006,0008,0971.0,+17.8,86,0131,1624226969,29.476 45,0005,0007,0971.0,+17.9,85,0106,1624227269,29.484 42,0006,0008,0971.2,+17.7,86,0133,1624227569,29.473 45,0007,0010,0970.9,+17.5,86,0123,1624227869,29.532 45,0005,0007,0970.8,+17.5,87,0128,1624228169,29.607 45,0006,0008,0970.8,+17.4,87,0104,1624228469,29.588 45,0006,0008,0971.2,+17.3,87,0115,1624228769,29.575 45,0006,0008,0970.9,+16.9,88,0104,1624229069,29.57 45,0005,0007,0971.1,+17.2,87,0113,1624229369,29.567 45,0005,0007,0971.0,+17.2,86,0116,1624229669,29.56 45,0005,0007,0970.8,+17.1,86,0112,1624229969,29.542 42,0005,0007,0970.8,+17.0,86,0126,1624230269,29.546 45,0006,0008,0971.1,+16.9,86,0130,1624230569,29.521 45,0005,0007,0970.9,+17.0,87,0111,1624230869,29.553 45,0006,0008,0970.6,+17.0,86,0121,1624231169,29.515 45,0005,0007,0970.8,+17.1,86,0110,1624231469,29.571 45,0005,0007,0970.8,+17.0,86,0112,1624231769,29.631 45,0006,0008,0970.9,+17.0,86,0115,1624232069,29.641 47,0006,0008,0970.7,+17.0,85,0113,1624232369,29.608 45,0006,0008,0970.9,+16.9,86,0123,1624232669,29.616 45,0006,0008,0971.1,+16.5,87,0127,1624232969,29.613 45,0006,0008,0970.7,+16.6,86,0119,1624233269,29.611 45,0006,0008,0971.0,+16.6,85,0104,1624233569,29.589 47,0005,0007,0971.2,+16.5,87,0128,1624233869,29.574 47,0005,0007,0970.9,+16.6,86,0109,1624234169,29.563 45,0007,0010,0971.0,+16.4,87,0103,1624234469,29.559 45,0006,0008,0970.8,+16.2,87,0117,1624234769,29.541 45,0005,0007,0970.9,+16.3,87,0121,1624235069,29.612 45,0005,0007,0970.5,+16.1,87,0120,1624235369,29.695 45,0005,0007,0970.7,+16.2,87,0106,1624235669,29.666 45,0006,0008,0970.7,+16.0,88,0117,1624235969,29.656 45,0006,0008,0970.4,+15.7,88,0145,1624236269,29.66 45,0005,0007,0970.5,+15.7,88,0122,1624236569,29.657 45,0006,0008,0970.4,+15.8,88,0128,1624236869,29.636 45,0008,0011,0970.7,+15.5,89,0118,1624237469,29.626 47,0007,0010,0970.5,+15.8,87,0128,1624237769,29.614 45,0006,0008,0970.4,+15.4,88,0132,1624239269,29.727 47,0007,0010,0970.6,+15.0,89,0088,1624239869,29.712 45,0007,0010,0970.5,+15.1,88,0117,1624240169,29.701 47,0007,0010,0970.7,+15.6,86,0124,1624241369,29.648 45,0007,0010,0970.5,+15.2,88,0130,1624241669,29.656 45,0006,0008,0970.5,+14.8,88,0115,1624242569,29.784 45,0006,0008,0970.7,+14.7,88,0119,1624244069,29.729 47,0006,0008,0970.9,+14.6,88,0125,1624246169,29.8 47,0006,0008,0970.7,+14.8,89,0100,1624247369,29.779 47,0006,0008,0970.8,+14.7,90,0132,1624247669,29.76 47,0007,0010,0970.8,+15.3,89,0116,1624249469,29.793 47,0007,0010,0971.5,+15.9,88,0128,1624250969,29.83 47,0009,0012,0971.1,+17.3,88,0107,1624253069,29.829 47,0008,0011,0971.3,+17.3,86,0122,1624253369,29.981 47,0006,0008,0971.1,+17.5,85,0098,1624253969,29.957 49,0008,0011,0971.2,+17.8,84,0100,1624254269,29.942 47,0008,0011,0971.2,+17.9,84,0130,1624254569,29.931 47,0008,0011,0971.2,+18.2,84,0117,1624254869,29.878 49,0008,0011,0971.1,+18.5,82,0126,1624255169,29.854 47,0008,0011,0970.9,+18.7,82,0133,1624255469,29.902 47,0007,0010,0970.9,+19.0,80,0119,1624255769,29.831 47,0010,0013,0971.3,+19.2,80,0118,1624256069,29.887 47,0005,0007,0971.2,+19.4,79,0116,1624256369,29.875 47,0007,0010,0971.1,+19.4,79,0129,1624256669,29.932 47,0008,0011,0971.3,+19.6,79,0130,1624256970,30.155 47,0006,0008,0971.2,+20.0,77,0140,1624257270,30.003 47,0007,0010,0971.1,+20.1,75,0097,1624257569,29.992 47,0006,0008,0971.0,+20.5,71,0106,1624257869,29.991 47,0007,0010,0971.2,+20.7,74,0123,1624258169,29.979 47,0006,0008,0971.1,+21.1,77,0106,1624258470,30.145 47,0006,0008,0971.3,+21.4,68,0125,1624258769,29.97 45,0006,0008,0970.8,+21.5,71,0122,1624259069,29.949 45,0006,0008,0971.0,+21.8,70,0107,1624259369,29.875 42,0006,0008,0971.0,+22.1,72,0118,1624259669,29.935 45,0009,0012,0970.8,+22.1,74,0147,1624259969,29.889 45,0007,0010,0970.9,+22.5,70,0110,1624260570,30.06 45,0005,0007,0971.0,+22.5,66,0136,1624260869,29.97 45,0006,0008,0970.6,+22.7,67,0116,1624261170,30.046 45,0007,0010,0970.8,+23.0,65,0123,1624261470,30.041 45,0006,0008,0970.7,+23.7,66,0115,1624262370,30.004 45,0006,0008,0970.7,+23.9,63,0110,1624262669,29.998 45,0006,0008,0970.4,+24.1,65,0122,1624262970,30.001 42,0006,0008,0970.5,+24.5,66,0112,1624263269,29.975 45,0007,0010,0970.4,+24.5,62,0120,1624263569,29.976 45,0006,0008,0970.6,+24.7,63,0135,1624263870,30.043 42,0006,0008,0970.4,+25.0,65,0140,1624264170,30.113 45,0006,0008,0970.4,+25.3,65,0131,1624264470,30.126 45,0006,0008,0970.2,+25.6,66,0118,1624264770,30.092 45,0007,0010,0970.3,+25.9,61,0111,1624265070,30.085 45,0005,0007,0970.2,+26.0,60,0115,1624265369,29.988 45,0008,0011,0970.2,+26.0,60,0116,1624265670,30.216 42,0006,0008,0970.4,+26.4,63,0103,1624265969,29.989 45,0006,0008,0970.2,+26.6,62,0116,1624266270,30.063 42,0006,0008,0970.3,+26.7,58,0120,1624266570,30.027 45,0006,0008,0970.2,+27.0,60,0108,1624266870,30.027 47,0006,0008,0970.3,+27.1,57,0097,1624267170,30.023 45,0005,0007,0970.2,+26.8,59,0102,1624267470,30.09 45,0004,0006,0970.5,+27.3,54,0116,1624267770,30.161 42,0007,0010,0970.3,+27.2,58,0107,1624268070,30.342 47,0006,0008,0970.0,+27.4,58,0123,1624268370,30.139 45,0006,0008,0970.3,+27.9,56,0128,1624268670,30.061 42,0006,0008,0969.9,+27.8,55,0097,1624268970,30.273 45,0007,0010,0969.9,+28.1,56,0102,1624269270,30.043 47,0005,0007,0969.7,+28.2,58,0129,1624269570,30.078 47,0005,0007,0969.8,+28.4,54,0126,1624269870,30.094 42,0006,0008,0970.0,+28.1,52,0106,1624270170,30.105 45,0006,0008,0969.8,+28.5,51,0109,1624270470,30.071 42,0007,0010,0969.9,+28.6,52,0125,1624270769,29.991 45,0005,0007,0969.9,+29.0,52,0111,1624271070,30.126 42,0006,0008,0970.1,+29.1,50,0106,1624271370,30.222 45,0006,0008,0969.7,+29.3,51,0122,1624271670,30.127 45,0007,0010,0969.7,+29.5,50,0101,1624271970,30.098 45,0005,0007,0969.8,+29.3,50,0104,1624272270,30.176 47,0006,0008,0969.8,+29.7,50,0114,1624272570,30.165 45,0008,0011,0969.6,+29.3,50,0113,1624272870,30.087 45,0008,0011,0969.4,+29.5,50,0112,1624273170,30.137 45,0007,0010,0969.7,+29.8,52,0121,1624273470,30.159 42,0006,0008,0969.3,+29.9,51,0123,1624274070,30.129 45,0007,0010,0969.4,+29.6,50,0116,1624274370,30.126 42,0005,0007,0969.5,+29.7,51,0128,1624274670,30.324 45,0006,0008,0969.3,+29.9,48,0135,1624274970,30.187 45,0005,0007,0969.4,+29.9,50,0107,1624275270,30.247 45,0005,0007,0969.5,+30.0,47,0118,1624275570,30.169 47,0005,0007,0969.4,+30.0,51,0129,1624275870,30.232 42,0005,0007,0969.2,+29.9,50,0106,1624276170,30.223 42,0006,0008,0969.4,+29.9,48,0130,1624276470,30.148 45,0005,0007,0969.2,+30.2,50,0123,1624276770,30.205 45,0006,0008,0969.2,+30.3,50,0122,1624277070,30.193 45,0005,0007,0969.1,+30.3,50,0113,1624277370,30.177 45,0005,0007,0969.1,+30.5,49,0117,1624277670,30.178 45,0005,0007,0968.9,+30.4,50,0121,1624278270,30.212 45,0005,0007,0968.8,+30.7,50,0125,1624278570,30.238 47,0006,0008,0968.9,+30.7,47,0108,1624278870,30.441 45,0006,0008,0968.9,+30.6,48,0124,1624279170,30.208 45,0007,0010,0968.9,+30.2,48,0113,1624279470,30.263 45,0007,0010,0969.0,+29.7,50,0114,1624280070,30.192 45,0007,0010,0969.0,+30.0,49,0092,1624280370,30.233 42,0007,0010,0968.8,+30.4,51,0131,1624280670,30.225 42,0008,0011,0968.9,+30.1,50,0105,1624280970,30.249 45,0007,0010,0968.9,+30.2,49,0113,1624281270,30.135 42,0007,0010,0968.7,+30.0,49,0122,1624281570,30.194 45,0007,0010,0968.8,+30.4,50,0093,1624281870,30.276 45,0007,0010,0968.7,+30.3,50,0095,1624282170,30.339 45,0007,0010,0968.7,+30.3,50,0106,1624282470,30.326 45,0006,0008,0968.9,+30.4,51,0117,1624282770,30.325 42,0007,0010,0968.9,+30.2,52,0108,1624283070,30.464 45,0007,0010,0968.8,+30.0,50,0115,1624283370,30.299 42,0007,0010,0968.7,+29.8,51,0128,1624283670,30.289 45,0007,0010,0968.6,+29.8,50,0101,1624283970,30.276 45,0005,0007,0968.8,+29.5,51,0112,1624284270,30.317 45,0007,0010,0968.9,+29.7,49,0136,1624284570,30.294 45,0006,0008,0968.8,+29.6,53,0103,1624284870,30.245 45,0006,0008,0968.7,+29.6,49,0103,1624285170,30.16 45,0008,0011,0968.9,+29.4,52,0118,1624285470,30.242 42,0006,0008,0968.9,+29.2,53,0109,1624285770,30.373 45,0007,0010,0968.9,+29.1,54,0117,1624286070,30.367 45,0008,0011,0968.9,+28.9,55,0117,1624286370,30.359 47,0008,0011,0968.8,+28.7,60,0130,1624286670,30.356 42,0007,0010,0968.9,+28.5,61,0116,1624286970,30.268 42,0006,0008,0969.0,+28.6,59,0105,1624287270,30.328 45,0008,0011,0968.5,+28.6,58,0105,1624287570,30.476 45,0007,0010,0968.6,+28.4,61,0121,1624287870,30.292 45,0005,0007,0968.9,+28.4,63,0124,1624288170,30.23 45,0006,0008,0968.9,+28.6,57,0111,1624288470,30.323 45,0008,0011,0968.8,+28.4,58,0116,1624288770,30.295 45,0006,0008,0968.6,+28.4,59,0107,1624289070,30.38 47,0005,0007,0968.7,+28.2,58,0130,1624289370,30.447 42,0007,0010,0968.8,+28.1,62,0128,1624289670,30.412 47,0009,0012,0968.8,+27.7,65,0118,1624289970,30.457 47,0008,0011,0968.7,+27.6,66,0108,1624290270,30.318 45,0007,0010,0968.7,+27.5,65,0115,1624290570,30.389 45,0006,0008,0968.9,+27.5,65,0103,1624290870,30.404 45,0008,0011,0968.9,+27.3,66,0123,1624291170,30.297 45,0007,0010,0968.9,+27.2,67,0115,1624291470,30.353 42,0008,0011,0969.1,+27.2,67,0121,1624291770,30.317 45,0008,0011,0969.3,+27.1,68,0110,1624292070,30.324 45,0007,0010,0969.4,+27.1,68,0108,1624292370,30.319 45,0009,0012,0969.2,+27.3,66,0095,1624292670,30.369 45,0009,0012,0969.0,+27.3,67,0117,1624292970,30.455 45,0007,0010,0969.2,+27.2,66,0125,1624293270,30.446 42,0008,0011,0969.1,+27.2,66,0136,1624293570,30.586 42,0007,0010,0969.0,+27.2,65,0118,1624293870,30.468 45,0007,0010,0969.1,+27.2,67,0108,1624294170,30.407 45,0009,0012,0969.2,+27.1,66,0130,1624294470,30.401 45,0007,0010,0968.9,+27.0,66,0121,1624294770,30.403 45,0007,0010,0969.2,+27.0,66,0122,1624295070,30.412 45,0006,0008,0968.6,+26.7,67,0103,1624295370,30.544 45,0007,0010,0968.9,+26.6,68,0118,1624295670,30.393 45,0006,0008,0968.9,+26.4,69,0111,1624295970,30.345 45,0007,0010,0969.0,+26.1,70,0123,1624296270,30.423 45,0009,0012,0968.8,+25.8,72,0138,1624296570,30.643 45,0009,0012,0969.4,+25.6,73,0138,1624296870,30.485 45,0007,0010,0969.0,+25.4,70,0112,1624297170,30.485 45,0007,0010,0969.1,+25.1,71,0099,1624297470,30.63 47,0007,0010,0969.4,+24.8,72,0121,1624297770,30.436 45,0008,0011,0969.2,+24.6,72,0111,1624298070,30.372 45,0007,0010,0969.4,+24.6,72,0125,1624298370,30.443 47,0007,0010,0969.1,+24.3,74,0127,1624298670,30.427 45,0008,0011,0969.4,+24.0,77,0132,1624298970,30.456 45,0009,0012,0969.3,+24.0,76,0123,1624299270,30.4 47,0008,0011,0969.4,+24.0,76,0118,1624299570,30.44 47,0008,0011,0969.4,+23.6,79,0136,1624299870,30.459 45,0009,0012,0969.4,+23.3,78,0123,1624300470,30.452 47,0008,0011,0969.5,+23.0,78,0101,1624300770,30.503 47,0008,0011,0969.4,+23.1,77,0134,1624301070,30.494 45,0008,0011,0969.7,+23.0,77,0102,1624301370,30.631 45,0008,0011,0969.5,+23.0,76,0119,1624301670,30.527 45,0007,0010,0969.6,+22.8,78,0124,1624301970,30.465 45,0010,0013,0969.5,+22.7,79,0107,1624302270,30.606 47,0008,0011,0969.5,+22.6,79,0122,1624302570,30.606 47,0008,0011,0969.3,+22.5,79,0116,1624302870,30.433 45,0009,0012,0969.3,+22.5,78,0123,1624303170,30.433 45,0007,0010,0969.4,+22.4,79,0121,1624303470,30.642 45,0008,0011,0969.5,+22.4,78,0109,1624303770,30.499 42,0008,0011,0969.8,+22.3,80,0103,1624304070,30.544 47,0008,0011,0969.9,+22.0,80,0115,1624304370,30.483 45,0007,0010,0970.1,+22.0,80,0122,1624304670,30.571 45,0008,0011,0969.8,+22.0,78,0125,1624304970,30.506 45,0008,0011,0970.3,+22.1,79,0109,1624305270,30.56 99,0010,0013,0970.3,+22.1,79,0108,1624305570,30.506 45,0008,0011,0970.4,+21.9,78,0105,1624305870,30.487 45,0006,0008,0970.2,+21.7,79,0098,1624306170,30.486 45,0008,0011,0970.1,+21.6,80,0128,1624306470,30.463 47,0009,0012,0970.3,+21.4,79,0123,1624306770,30.446 45,0007,0010,0970.3,+21.4,79,0112,1624307070,30.512 42,0008,0011,0969.9,+21.5,80,0120,1624307370,30.587 45,0008,0011,0969.9,+21.2,81,0116,1624307670,30.574 45,0008,0011,0970.4,+21.0,81,0109,1624307970,30.568 45,0008,0011,0970.1,+20.9,82,0101,1624308270,30.556 47,0008,0011,0970.1,+20.9,82,0103,1624308570,30.554 45,0009,0012,0970.1,+20.9,81,0131,1624309170,30.473 45,0009,0012,0970.2,+20.8,81,0112,1624309470,30.519 45,0010,0013,0970.1,+20.9,82,0105,1624309770,30.496 45,0008,0011,0970.2,+20.6,82,0134,1624310070,30.485 45,0008,0011,0970.1,+20.6,81,0141,1624310370,30.641 45,0009,0012,0970.4,+20.5,82,0126,1624310670,30.483 45,0009,0012,0970.5,+20.0,85,0124,1624310970,30.786 45,0009,0012,0970.4,+20.1,84,0146,1624311270,30.604 45,0008,0011,0970.6,+20.1,84,0119,1624311570,30.598 45,0007,0010,0970.7,+20.0,84,0108,1624311870,30.596 45,0012,0016,0970.9,+19.8,86,0118,1624312170,30.585 42,0010,0013,0970.8,+19.8,85,0112,1624312470,30.573 42,0010,0013,0970.8,+19.7,85,0122,1624312770,30.566 45,0009,0012,0971.1,+19.9,84,0110,1624313070,30.552 45,0009,0012,0970.7,+19.9,83,0120,1624313370,30.536 42,0009,0012,0970.7,+20.1,83,0120,1624313670,30.525 42,0009,0012,0971.0,+19.5,86,0132,1624313970,30.523 45,0010,0013,0970.8,+19.6,86,0105,1624314270,30.58 45,0010,0013,0970.6,+19.7,85,0098,1624314570,30.662 45,0011,0015,0970.7,+19.5,85,0124,1624314870,30.569 45,0009,0012,0970.5,+19.7,85,0112,1624315170,30.794 45,0009,0012,0970.7,+19.7,85,0120,1624315470,30.624 45,0008,0011,0970.5,+19.3,86,0112,1624315770,30.622 45,0011,0015,0970.9,+19.4,86,0113,1624316070,30.607 45,0010,0013,0970.8,+19.4,85,0111,1624316370,30.52 45,0009,0012,0970.9,+19.0,87,0122,1624316670,30.584 45,0009,0012,0971.0,+19.0,87,0109,1624317570,30.564 45,0009,0012,0971.0,+19.1,87,0121,1624317870,30.626 45,0010,0013,0970.8,+19.1,86,0132,1624318170,30.696 45,0011,0015,0970.8,+19.0,87,0131,1624318470,30.619 45,0011,0015,0970.7,+19.0,87,0106,1624318770,30.674 45,0013,0017,0970.7,+18.8,88,0116,1624319070,30.59 47,0010,0013,0970.7,+19.0,87,0126,1624319370,30.661 47,0010,0013,0970.5,+18.9,87,0131,1624319670,30.678 45,0010,0013,0970.6,+18.8,87,0116,1624319970,30.632 45,0010,0013,0970.7,+18.6,88,0122,1624320270,30.554 47,0010,0013,0970.8,+18.7,87,0132,1624320570,30.617 45,0010,0013,0970.8,+18.7,87,0120,1624320870,30.609 47,0011,0015,0970.6,+18.5,87,0125,1624321170,30.592 47,0013,0017,0970.6,+18.6,87,0122,1624321470,30.601 47,0011,0015,0970.6,+18.4,88,0123,1624321770,30.726 45,0010,0013,0970.8,+18.3,88,0104,1624322070,30.719 47,0012,0016,0970.7,+18.3,89,0134,1624322370,30.644 45,0012,0016,0970.9,+18.3,88,0111,1624322670,30.704 45,0012,0016,0970.6,+18.2,88,0119,1624322970,30.695 45,0009,0012,0970.6,+18.4,87,0101,1624323270,30.676 45,0010,0013,0970.5,+18.4,87,0125,1624323570,30.672 45,0011,0015,0970.8,+18.1,88,0120,1624323870,30.671 47,0010,0013,0970.6,+18.4,87,0116,1624324170,30.816 47,0011,0015,0970.7,+18.4,87,0126,1624324470,30.655 47,0010,0013,0970.8,+18.4,87,0111,1624324770,30.646 47,0011,0015,0970.7,+18.0,88,0118,1624325070,30.718 47,0012,0016,0970.7,+18.2,88,0126,1624325370,30.766 47,0011,0015,0970.8,+18.0,88,0128,1624325670,30.769 45,0012,0016,0970.8,+17.9,88,0124,1624325970,30.749 47,0011,0015,0970.7,+17.8,90,0119,1624326270,30.902 47,0010,0013,0970.8,+17.9,89,0112,1624326570,30.726 45,0010,0013,0970.6,+18.0,89,0100,1624326870,30.738 47,0011,0015,0970.7,+18.0,89,0116,1624327170,30.874 45,0010,0013,0970.4,+18.0,88,0120,1624327470,30.71 45,0012,0016,0970.8,+17.8,89,0113,1624327770,30.633 45,0010,0013,0970.7,+17.9,88,0123,1624328070,30.685 47,0010,0013,0970.7,+17.9,88,0136,1624328370,30.617 47,0013,0017,0970.9,+17.8,88,0128,1624328670,30.745 47,0012,0016,0970.8,+17.8,87,0106,1624328970,30.806 45,0010,0013,0970.8,+17.9,87,0119,1624329270,30.795 47,0010,0013,0970.8,+17.5,89,0098,1624329870,30.771 47,0012,0016,0970.7,+17.6,89,0115,1624330170,30.712 47,0010,0013,0970.9,+17.7,88,0114,1624330470,30.765 45,0011,0015,0971.2,+17.6,89,0131,1624330770,30.741 47,0011,0015,0970.8,+17.5,89,0120,1624331070,30.75 47,0012,0016,0971.1,+17.6,88,0112,1624331370,30.737 47,0014,0018,0970.9,+17.4,89,0132,1624331670,30.726 47,0011,0015,0971.0,+17.1,90,0125,1624331970,30.715 49,0011,0015,0970.9,+17.4,89,0129,1624332270,30.76 47,0013,0017,0971.1,+17.4,88,0130,1624332870,30.836 47,0012,0016,0971.3,+17.3,89,0118,1624333170,30.824 47,0012,0016,0971.3,+17.4,89,0117,1624333470,30.752 45,0012,0016,0971.0,+17.4,89,0128,1624333770,30.812 45,0013,0017,0971.2,+17.5,90,0126,1624334070,30.726 47,0012,0016,0971.3,+17.7,89,0139,1624334370,30.94 47,0019,0026,0971.3,+17.8,88,0126,1624334670,30.701 47,0013,0017,0971.2,+17.9,89,0126,1624334970,30.716 47,0015,0021,0971.4,+18.1,89,0108,1624335270,30.742 47,0014,0018,0971.4,+18.2,88,0131,1624335570,30.665 47,0014,0018,0971.3,+18.3,89,0111,1624335870,30.792 47,0014,0018,0971.5,+18.5,88,0114,1624336170,30.858 47,0014,0018,0971.8,+18.3,89,0122,1624336470,30.801 45,0014,0018,0971.8,+18.3,88,0102,1624336770,30.833 47,0012,0016,0971.9,+18.4,88,0129,1624337070,30.822 45,0014,0018,0972.0,+18.5,87,0120,1624337370,30.807 47,0014,0018,0971.7,+18.6,86,0103,1624337670,30.796 47,0014,0018,0971.8,+18.8,85,0131,1624337970,30.761 45,0015,0021,0971.8,+18.9,85,0123,1624338270,30.768 47,0014,0018,0972.1,+19.0,85,0136,1624338570,30.76 47,0013,0017,0972.0,+19.2,84,0115,1624338870,30.742 45,0014,0018,0972.2,+19.4,85,0115,1624339170,30.732 42,0013,0017,0971.7,+19.5,84,0128,1624339470,30.773 45,0012,0016,0971.9,+19.7,84,0134,1624339770,30.876 45,0014,0018,0971.9,+19.9,83,0114,1624340070,30.848 47,0015,0021,0971.8,+20.3,83,0130,1624340370,30.837 45,0013,0017,0971.8,+20.4,82,0113,1624340670,30.838 47,0015,0021,0971.7,+20.6,82,0120,1624340970,30.993 45,0014,0018,0972.0,+20.7,82,0110,1624341270,30.797 45,0015,0021,0971.9,+20.9,82,0114,1624341570,30.783 47,0014,0018,0972.0,+21.0,81,0134,1624341870,30.929 47,0016,0022,0972.0,+21.2,80,0123,1624342170,30.791 45,0017,0023,0971.9,+21.6,81,0120,1624342470,30.765 47,0015,0021,0971.7,+21.6,79,0129,1624342770,30.752 47,0016,0022,0972.1,+21.8,79,0136,1624343070,30.813 45,0015,0021,0971.9,+22.2,79,0112,1624343370,30.889 45,0016,0022,0971.9,+22.2,77,0135,1624343670,30.879 45,0015,0021,0971.9,+22.5,76,0110,1624343970,30.86 47,0017,0023,0971.8,+22.6,76,0107,1624344270,30.86 45,0019,0026,0971.8,+23.1,75,0116,1624344870,30.839 47,0018,0024,0971.8,+23.1,74,0108,1624345170,30.969 45,0014,0018,0971.5,+23.5,74,0122,1624345470,30.823 45,0013,0017,0971.7,+23.4,74,0125,1624345770,30.861 45,0014,0018,0971.5,+23.6,73,0136,1624346070,30.8 45,0014,0018,0971.4,+23.8,73,0107,1624346370,30.809 45,0014,0018,0971.8,+24.0,72,0118,1624346670,30.855 45,0014,0018,0971.6,+24.0,72,0135,1624346970,30.934 45,0013,0017,0971.7,+24.1,73,0125,1624347270,30.913 45,0016,0022,0971.8,+24.6,71,0104,1624347570,30.92 45,0015,0021,0971.6,+24.6,72,0098,1624347870,30.907 42,0013,0017,0971.5,+24.6,69,0121,1624348170,30.91 45,0013,0017,0971.6,+24.7,69,0109,1624348471,31.187 42,0012,0016,0971.5,+25.0,69,0129,1624348770,30.876 45,0011,0015,0971.6,+25.5,70,0114,1624349070,30.88 45,0014,0018,0971.8,+25.6,68,0104,1624349370,30.888 42,0013,0017,0971.4,+25.7,68,0105,1624349670,30.862 42,0013,0017,0971.7,+26.0,67,0104,1624350270,30.964 42,0014,0018,0971.4,+26.1,67,0130,1624350571,31.023 45,0013,0017,0971.6,+26.2,65,0150,1624350870,30.969 42,0011,0015,0971.4,+26.6,65,0122,1624351170,30.965 45,0012,0016,0971.5,+26.8,64,0124,1624351470,30.976 45,0011,0015,0971.5,+26.7,61,0119,1624351770,30.998 45,0014,0018,0971.2,+27.1,66,0126,1624352070,30.943 42,0011,0015,0971.3,+27.3,64,0111,1624352370,30.93 45,0011,0015,0971.4,+27.3,64,0128,1624352670,30.932 42,0012,0016,0971.5,+27.7,61,0118,1624352970,30.918 42,0013,0017,0971.3,+27.7,60,0123,1624353270,30.917 45,0013,0017,0971.1,+27.9,61,0127,1624353570,30.897 40,0013,0017,0970.9,+28.3,61,0112,1624353870,30.962 42,0016,0022,0971.2,+28.4,58,0109,1624354171,31.04 45,0013,0017,0971.3,+28.5,57,0107,1624354471,31.026 42,0012,0016,0971.1,+28.7,58,0112,1624354771,31.037 45,0015,0021,0971.0,+28.6,59,0109,1624355070,30.993 42,0014,0018,0971.1,+29.1,56,0132,1624355371,31.003 45,0012,0016,0971.1,+29.2,57,0118,1624355670,30.988 45,0014,0018,0971.0,+29.5,56,0107,1624355970,30.976 45,0015,0021,0971.1,+29.6,59,0133,1624356270,30.964 45,0013,0017,0970.9,+29.9,57,0133,1624356570,30.981 45,0013,0017,0970.9,+30.1,58,0105,1624356870,30.956 42,0014,0018,0970.8,+30.2,55,0122,1624357170,30.992 45,0013,0017,0970.8,+30.2,56,0125,1624357471,31.052 45,0016,0022,0970.9,+30.4,56,0119,1624357771,31.089 47,0014,0018,0970.9,+30.5,56,0103,1624358071,31.097 45,0015,0021,0971.1,+30.7,55,0103,1624358371,31.078 45,0017,0023,0970.9,+30.7,58,0117,1624358671,31.051 42,0015,0021,0970.8,+30.9,58,0139,1624358971,31.06 45,0015,0021,0970.8,+31.0,57,0101,1624359271,31.053 47,0014,0018,0970.8,+31.3,57,0129,1624359571,31.034 42,0012,0016,0970.6,+30.8,58,0116,1624359871,31.05 45,0017,0023,0970.7,+30.5,58,0118,1624360171,31.022 45,0017,0023,0970.6,+30.4,59,0118,1624360471,31.012 42,0015,0021,0970.6,+30.2,58,0103,1624360770,30.996 45,0014,0018,0970.5,+29.9,61,0139,1624361071,31.057 42,0016,0022,0970.5,+30.1,60,0117,1624361371,31.149 42,0015,0021,0970.4,+30.4,60,0116,1624361671,31.101 42,0017,0023,0970.2,+30.8,59,0105,1624361971,31.102 45,0017,0023,0970.4,+30.8,62,0130,1624362271,31.09 45,0017,0023,0970.6,+31.4,60,0125,1624362571,31.101 45,0015,0021,0970.3,+31.8,57,0096,1624362871,31.081 45,0016,0022,0970.5,+31.7,55,0111,1624363171,31.073 45,0014,0018,0970.3,+31.9,57,0126,1624363471,31.063 45,0014,0018,0970.3,+32.1,55,0116,1624363771,31.058 42,0020,0027,0970.2,+32.3,57,0108,1624364071,31.079 47,0015,0021,0970.1,+32.3,56,0112,1624364371,31.046 42,0018,0024,0970.3,+32.5,54,0122,1624364671,31.114 47,0015,0021,0970.0,+32.2,52,0106,1624364971,31.262 47,0017,0023,0970.2,+32.5,50,0125,1624365271,31.181 45,0019,0026,0969.9,+32.6,48,0116,1624365571,31.161 45,0019,0026,0969.7,+32.6,47,0104,1624365871,31.161 47,0019,0026,0970.0,+32.5,48,0114,1624366171,31.141 45,0022,0029,0970.2,+32.3,50,0125,1624366471,31.138 42,0020,0027,0970.0,+31.6,50,0121,1624366771,31.172 45,0016,0022,0969.9,+31.3,50,0115,1624367071,31.124 42,0017,0023,0970.0,+30.9,52,0126,1624367371,31.219 47,0021,0028,0969.9,+30.7,53,0123,1624367671,31.102 45,0018,0024,0970.4,+30.4,54,0120,1624367971,31.105 45,0021,0028,0970.0,+30.1,55,0134,1624368271,31.15 45,0018,0024,0970.2,+29.9,55,0135,1624368571,31.216 45,0020,0027,0970.0,+29.8,57,0126,1624368871,31.212 45,0020,0027,0970.1,+29.7,58,0105,1624369171,31.216 42,0020,0027,0970.2,+29.5,59,0130,1624369471,31.187 45,0019,0026,0970.4,+29.3,59,0119,1624369771,31.18 42,0018,0024,0970.0,+29.0,61,0129,1624370071,31.182 47,0022,0029,0969.8,+28.8,62,0115,1624370371,31.154 45,0018,0024,0970.2,+29.5,61,0106,1624370671,31.142 45,0017,0023,0969.8,+30.0,60,0134,1624370971,31.14 45,0023,0031,0969.9,+30.1,59,0130,1624371271,31.138 47,0016,0022,0970.1,+30.3,56,0109,1624371571,31.167 45,0019,0026,0970.1,+30.6,58,0104,1624371871,31.186 42,0018,0024,0970.3,+30.6,57,0116,1624372171,31.274 45,0017,0023,0970.2,+30.7,57,0123,1624372471,31.248 45,0017,0023,0970.2,+30.8,54,0129,1624372771,31.282 45,0020,0027,0970.2,+30.6,56,0099,1624373071,31.236 45,0013,0017,0970.3,+30.7,56,0121,1624373371,31.221 42,0021,0028,0970.0,+30.5,57,0118,1624373671,31.217 42,0017,0023,0970.2,+30.2,58,0112,1624373971,31.225 45,0016,0022,0969.9,+30.1,61,0103,1624374271,31.269 45,0017,0023,0969.8,+30.1,61,0134,1624374571,31.194 45,0017,0023,0969.7,+30.4,59,0108,1624374871,31.216 45,0016,0022,0970.0,+30.6,60,0125,1624375171,31.18 45,0017,0023,0969.8,+30.6,59,0131,1624375471,31.242 45,0020,0027,0969.7,+30.6,60,0113,1624375771,31.308 45,0014,0018,0969.9,+30.5,58,0121,1624376071,31.342 45,0019,0026,0969.9,+30.5,58,0116,1624376371,31.293 42,0021,0028,0969.8,+30.4,58,0119,1624376671,31.282 45,0020,0027,0969.9,+30.2,59,0108,1624376971,31.275 42,0016,0022,0969.6,+30.1,62,0117,1624377271,31.262 45,0016,0022,0969.8,+30.0,61,0135,1624377571,31.324 45,0018,0024,0969.8,+30.1,61,0113,1624377871,31.265 45,0016,0022,0970.1,+30.2,60,0133,1624378171,31.24 42,0018,0024,0970.1,+30.3,60,0124,1624378471,31.231 45,0018,0024,0969.9,+30.1,63,0097,1624378771,31.22 42,0015,0021,0970.3,+30.0,61,0122,1624379071,31.285 45,0017,0023,0970.2,+29.9,63,0102,1624379371,31.364 45,0017,0023,0969.9,+29.6,64,0120,1624379671,31.34 45,0019,0026,0970.1,+29.5,64,0126,1624379971,31.35 45,0019,0026,0969.9,+29.3,66,0109,1624380271,31.322 45,0018,0024,0970.2,+29.1,67,0126,1624380571,31.316 45,0021,0028,0969.9,+28.9,68,0115,1624380871,31.306 42,0019,0026,0969.8,+28.6,69,0131,1624381171,31.291 42,0022,0029,0970.2,+28.3,70,0106,1624381471,31.288 45,0019,0026,0970.4,+28.1,70,0138,1624381771,31.274 45,0018,0024,0970.4,+27.8,71,0116,1624382071,31.265 45,0024,0032,0970.3,+27.6,71,0129,1624382371,31.261 45,0020,0027,0970.4,+27.3,72,0132,1624382671,31.313 40,0021,0028,0970.4,+27.2,72,0103,1624382971,31.399 42,0019,0026,0970.6,+27.1,73,0101,1624383271,31.377 42,0016,0022,0970.4,+26.9,73,0112,1624383571,31.36 45,0017,0023,0970.6,+26.8,74,0135,1624383871,31.356 45,0015,0021,0970.5,+26.9,73,0108,1624384171,31.354 42,0016,0022,0970.9,+26.7,73,0112,1624384471,31.355 45,0018,0024,0970.7,+26.3,74,0129,1624384771,31.328 42,0017,0023,0970.8,+26.1,76,0124,1624385071,31.308 45,0019,0026,0970.8,+26.1,75,0136,1624385371,31.398 45,0011,0015,0970.7,+25.9,75,0112,1624385671,31.29 45,0019,0026,0970.6,+25.8,76,0134,1624385971,31.298 42,0015,0021,0970.8,+25.7,75,0117,1624386271,31.363 45,0015,0021,0971.0,+25.2,78,0118,1624386571,31.415 45,0017,0023,0970.7,+25.1,79,0105,1624386871,31.432 45,0017,0023,0971.1,+25.0,80,0129,1624387171,31.407 45,0019,0026,0971.1,+24.8,81,0099,1624387471,31.395 45,0014,0018,0971.3,+24.8,80,0111,1624387771,31.385 45,0017,0023,0971.3,+24.4,81,0118,1624388071,31.37 45,0021,0028,0971.2,+24.5,81,0118,1624388371,31.396 45,0015,0021,0971.8,+24.4,81,0116,1624388671,31.362 45,0015,0021,0971.8,+24.4,81,0122,1624388971,31.351 45,0016,0022,0971.7,+24.1,82,0114,1624389271,31.356 45,0016,0022,0971.7,+24.0,81,0106,1624389571,31.325 45,0015,0021,0971.6,+23.9,82,0130,1624389871,31.374 45,0014,0018,0971.7,+23.7,83,0125,1624390171,31.449 47,0017,0023,0972.1,+23.8,82,0129,1624390471,31.46 45,0018,0024,0971.7,+23.6,82,0118,1624390771,31.422 45,0016,0022,0971.8,+23.5,83,0111,1624391071,31.413 45,0016,0022,0971.9,+23.3,83,0110,1624391371,31.413 45,0017,0023,0971.9,+23.3,83,0126,1624391671,31.409 45,0018,0024,0971.8,+23.1,83,0117,1624391971,31.402 47,0015,0021,0972.0,+23.0,83,0120,1624392271,31.502 45,0018,0024,0972.1,+23.0,83,0134,1624392571,31.379 45,0015,0021,0972.2,+22.9,83,0100,1624392871,31.357 42,0017,0023,0972.2,+23.0,83,0110,1624393171,31.378 45,0015,0021,0972.2,+22.7,84,0118,1624393471,31.426 45,0016,0022,0972.4,+22.8,84,0110,1624393771,31.483 42,0017,0023,0972.2,+22.7,84,0118,1624394071,31.483 45,0016,0022,0972.3,+22.7,84,0106,1624394371,31.476 45,0016,0022,0972.2,+22.6,84,0118,1624394671,31.465 45,0019,0026,0972.5,+22.5,83,0103,1624394971,31.458 45,0015,0021,0972.5,+22.4,85,0114,1624395271,31.45 45,0014,0018,0972.3,+22.3,85,0134,1624395571,31.442 45,0016,0022,0972.2,+22.3,84,0107,1624395871,31.421 45,0013,0017,0972.5,+22.0,86,0114,1624396171,31.406 45,0015,0021,0972.7,+22.1,85,0105,1624396471,31.397 45,0014,0018,0972.6,+21.9,86,0128,1624396771,31.383 45,0018,0024,0972.7,+21.8,86,0120,1624397071,31.47 47,0016,0022,0972.8,+21.8,86,0123,1624397371,31.504 47,0015,0021,0972.5,+21.9,86,0110,1624397671,31.504 45,0014,0018,0972.8,+21.5,87,0125,1624397971,31.495 47,0017,0023,0972.7,+21.6,86,0114,1624398271,31.48 47,0016,0022,0972.8,+21.4,87,0127,1624398571,31.477 45,0019,0026,0972.6,+21.3,88,0116,1624398871,31.461 47,0017,0023,0972.7,+21.4,86,0125,1624399171,31.454 45,0018,0024,0973.0,+21.2,88,0136,1624399471,31.461 47,0015,0021,0972.8,+21.1,88,0126,1624399771,31.441 45,0017,0023,0972.7,+21.2,87,0113,1624400071,31.434 45,0019,0026,0972.9,+21.1,88,0110,1624400371,31.413 45,0017,0023,0972.6,+21.2,87,0124,1624400671,31.488 45,0014,0018,0972.8,+21.1,87,0133,1624400971,31.546 47,0016,0022,0972.8,+21.0,87,0114,1624401271,31.539 45,0018,0024,0972.9,+21.1,87,0137,1624401571,31.533 47,0015,0021,0972.8,+21.1,87,0127,1624401871,31.513 47,0017,0023,0972.8,+21.1,87,0107,1624402171,31.512 45,0015,0021,0973.1,+20.8,88,0117,1624402471,31.504 45,0017,0023,0973.3,+20.8,88,0129,1624402771,31.498 47,0019,0026,0972.9,+20.7,88,0120,1624403071,31.488 45,0012,0016,0972.7,+20.8,87,0116,1624403371,31.477 45,0019,0026,0973.0,+20.7,88,0114,1624403671,31.483 45,0015,0021,0972.8,+20.6,88,0136,1624403971,31.463 45,0017,0023,0973.1,+20.4,89,0105,1624404271,31.521 45,0014,0018,0972.9,+20.4,89,0125,1624404571,31.592 47,0016,0022,0972.8,+20.3,89,0124,1624404871,31.588 45,0018,0024,0972.7,+20.6,88,0116,1624405171,31.575 45,0017,0023,0972.7,+20.3,89,0127,1624405471,31.567 45,0016,0022,0973.1,+20.4,89,0095,1624405771,31.559 45,0016,0022,0973.1,+20.3,89,0117,1624406071,31.55 47,0015,0021,0973.1,+20.4,88,0103,1624406371,31.52 45,0016,0022,0973.1,+20.4,87,0118,1624406671,31.509 45,0014,0018,0973.2,+20.5,87,0129,1624406971,31.817 45,0016,0022,0973.0,+20.3,88,0126,1624407271,31.497 47,0018,0024,0973.3,+20.3,88,0103,1624407571,31.486 45,0016,0022,0973.4,+20.2,88,0123,1624407871,31.557 45,0016,0022,0973.0,+20.0,89,0115,1624408171,31.611 45,0016,0022,0973.0,+20.2,89,0123,1624408471,31.603 47,0016,0022,0973.1,+20.2,89,0121,1624408771,31.595 45,0017,0023,0973.2,+20.3,89,0129,1624409071,31.6 45,0018,0024,0973.3,+20.1,89,0124,1624409371,31.593 45,0017,0023,0973.2,+20.3,89,0102,1624409671,31.568 45,0019,0026,0973.0,+20.4,88,0126,1624409971,31.552 47,0019,0026,0972.9,+20.3,89,0121,1624410271,31.539 45,0013,0017,0972.9,+20.4,89,0096,1624410571,31.545 47,0017,0023,0973.2,+20.5,89,0108,1624410871,31.524 47,0017,0023,0973.2,+20.4,89,0139,1624411171,31.528 47,0018,0024,0972.9,+20.3,89,0138,1624411471,31.606 45,0015,0021,0973.0,+20.2,89,0116,1624411771,31.66 45,0021,0028,0973.3,+20.1,90,0122,1624412071,31.65 45,0017,0023,0973.4,+20.1,89,0123,1624412371,31.644 47,0013,0017,0973.1,+20.0,89,0128,1624412671,31.623 45,0021,0028,0973.3,+20.0,88,0110,1624412971,31.627 45,0020,0027,0973.1,+20.1,88,0119,1624413271,31.618 45,0022,0029,0973.0,+20.0,89,0099,1624413571,31.612 47,0015,0021,0972.9,+20.0,88,0102,1624413871,31.589 49,0020,0027,0972.9,+19.9,89,0141,1624414171,31.595 47,0017,0023,0973.2,+19.8,89,0135,1624414471,31.57 45,0018,0024,0973.1,+19.6,89,0119,1624414771,31.566 49,0019,0026,0973.1,+19.7,89,0117,1624415071,31.636 47,0018,0024,0973.4,+19.5,90,0127,1624415371,31.707 47,0019,0026,0973.2,+19.6,90,0102,1624415671,31.689 47,0017,0023,0973.1,+19.4,90,0118,1624415971,31.678 47,0015,0021,0973.1,+19.4,90,0123,1624416271,31.682 45,0017,0023,0973.1,+19.4,89,0138,1624416571,31.669 47,0018,0024,0973.3,+19.3,90,0122,1624416871,31.661 45,0018,0024,0973.3,+19.3,89,0135,1624417171,31.646 45,0019,0026,0973.4,+19.2,90,0134,1624417471,31.639 47,0020,0027,0973.3,+19.3,89,0120,1624417771,31.636 47,0018,0024,0973.5,+19.0,90,0130,1624418071,31.624 47,0019,0026,0974.0,+18.9,90,0144,1624418371,31.596 47,0018,0024,0973.8,+19.1,90,0132,1624418671,31.68 47,0016,0022,0973.7,+19.2,90,0129,1624418971,31.731 47,0017,0023,0973.8,+19.1,89,0126,1624419271,31.741 47,0019,0026,0973.8,+19.3,89,0132,1624419571,31.735 47,0022,0029,0974.2,+19.2,90,0107,1624419871,31.714 47,0020,0027,0973.8,+19.3,89,0112,1624420171,31.719 45,0020,0027,0974.0,+19.2,90,0151,1624420471,31.693 45,0016,0022,0974.1,+19.4,89,0123,1624420771,31.688 45,0022,0029,0974.1,+19.5,90,0099,1624421071,31.669 45,0023,0031,0973.9,+19.4,90,0128,1624421371,31.67 45,0020,0027,0974.3,+19.5,91,0131,1624421671,31.75 45,0016,0022,0974.2,+19.6,90,0125,1624421971,31.641 47,0025,0034,0974.3,+19.6,90,0110,1624422271,31.697 45,0020,0027,0974.4,+19.7,90,0122,1624422571,31.775 47,0021,0028,0974.2,+19.9,90,0124,1624422871,31.781 45,0023,0031,0974.6,+20.0,90,0128,1624423171,31.755 45,0019,0026,0974.4,+20.1,89,0115,1624423471,31.746 45,0018,0024,0974.4,+20.2,88,0128,1624423771,31.732 45,0019,0026,0974.4,+20.3,90,0123,1624424071,31.733 45,0020,0027,0974.5,+20.4,89,0112,1624424371,31.72 47,0027,0037,0974.5,+20.6,89,0111,1624424671,31.713 47,0024,0032,0974.4,+20.7,88,0119,1624424971,31.699 45,0020,0027,0974.4,+20.7,88,0144,1624425271,31.696 47,0021,0028,0974.4,+21.0,88,0146,1624425571,31.7 47,0022,0029,0974.4,+21.1,87,0105,1624425871,31.743 47,0024,0032,0974.9,+21.3,86,0143,1624426171,31.835 45,0018,0024,0974.5,+21.5,86,0118,1624426471,31.816 47,0025,0034,0974.6,+21.6,86,0120,1624426771,31.786 45,0023,0031,0974.4,+21.8,85,0155,1624427071,31.789 45,0020,0027,0974.7,+22.0,85,0114,1624427371,31.793 47,0022,0029,0974.8,+22.4,85,0106,1624427671,31.805 45,0018,0024,0974.4,+22.5,85,0105,1624427971,31.758 47,0019,0026,0974.5,+22.8,83,0141,1624428271,31.76 45,0018,0024,0974.4,+23.2,83,0142,1624428571,31.752 45,0019,0026,0974.5,+23.5,81,0124,1624428871,31.728 47,0018,0024,0974.6,+23.5,79,0107,1624429171,31.73 45,0019,0026,0974.5,+23.8,79,0135,1624429471,31.782 47,0019,0026,0974.3,+23.9,80,0119,1624429771,31.848 47,0019,0026,0974.4,+24.2,78,0123,1624430071,31.839 47,0023,0031,0974.5,+24.4,77,0112,1624430371,31.831 45,0023,0031,0974.4,+24.5,77,0129,1624430671,31.816 47,0019,0026,0974.3,+24.8,74,0115,1624430971,31.812 45,0021,0028,0974.3,+25.1,74,0128,1624431271,31.808 47,0016,0022,0974.6,+25.3,74,0108,1624431571,31.818 45,0017,0023,0974.5,+25.5,73,0107,1624431871,31.821 47,0019,0026,0974.4,+25.6,73,0127,1624432171,31.811 47,0018,0024,0974.4,+25.8,73,0116,1624432471,31.776 47,0021,0028,0974.2,+26.0,71,0105,1624432771,31.788 45,0020,0027,0974.3,+26.4,72,0117,1624433071,31.847 47,0020,0027,0974.1,+26.6,71,0130,1624433371,31.901 47,0018,0024,0974.2,+26.7,71,0125,1624433671,31.893 47,0018,0024,0974.2,+26.8,69,0097,1624433971,31.899 47,0021,0028,0974.4,+26.9,69,0092,1624434271,31.873 45,0022,0029,0973.9,+27.2,70,0129,1624434571,31.867 47,0017,0023,0973.9,+27.3,68,0102,1624434871,31.854 47,0021,0028,0973.9,+27.7,68,0116,1624435171,31.866 45,0022,0029,0974.3,+27.9,68,0113,1624435471,31.864 45,0016,0022,0974.2,+28.0,66,0122,1624435771,31.831 45,0018,0024,0974.0,+28.2,67,0119,1624436071,31.823 45,0020,0027,0973.9,+28.5,67,0125,1624436371,31.849 45,0018,0024,0973.9,+28.6,70,0127,1624436671,31.867 45,0028,0038,0973.9,+29.0,68,0126,1624437174,54.711 47,0021,0028,0974.2,+29.1,63,0133,1624437474,54.681 47,0018,0024,0974.1,+29.9,64,0104,1624437774,54.694 47,0023,0031,0973.8,+30.1,65,0116,1624438074,54.671 47,0016,0022,0973.9,+30.2,63,0109,1624438374,54.661 45,0017,0023,0974.1,+30.2,65,0108,1624438674,54.65 45,0017,0023,0973.9,+30.2,63,0126,1624438974,54.66 47,0020,0027,0974.0,+30.4,62,0145,1624439274,54.633 45,0019,0026,0973.6,+30.9,63,0118,1624439574,54.622 45,0019,0026,0973.9,+31.2,61,0142,1624439874,54.611 45,0022,0029,0974.0,+31.4,59,0106,1624440174,54.635 45,0017,0023,0973.6,+31.6,60,0126,1624440474,54.746 47,0020,0027,0973.8,+31.9,53,0121,1624440774,54.766 99,0019,0026,0973.7,+31.9,51,0123,1624441074,54.742 47,0016,0022,0973.9,+32.2,50,0102,1624441413,33.342 47,0017,0023,0973.6,+32.7,48,0111,1624441713,33.335 47,0016,0022,0973.5,+33.1,46,0112,1624442013,33.332 47,0015,0021,0973.7,+32.8,47,0116,1624442313,33.346 49,0013,0017,0973.7,+32.9,46,0114,1624442533,13.27 45,0021,0028,0973.6,+33.1,46,0104,1624442833,13.266 47,0016,0022,0973.6,+33.8,49,0150,1624443237,57.545 45,0017,0023,0973.8,+33.6,45,0129,1624443537,57.509 47,0018,0024,0973.4,+33.9,46,0123,1624443837,57.55 47,0012,0016,0973.7,+33.7,45,0153,1624444137,57.639 45,0014,0018,0973.5,+33.6,50,0093,1624444437,57.611 47,0015,0021,0973.5,+33.5,47,0132,1624444737,57.614 47,0017,0023,0973.5,+33.5,47,0111,1624445037,57.591 42,0022,0029,0973.3,+33.6,48,0117,1624445337,57.598 45,0018,0024,0973.3,+33.8,49,0103,1624445637,57.602 47,0016,0022,0973.5,+33.9,48,0109,1624445937,57.586 42,0011,0015,0973.3,+33.9,46,0110,1624446237,57.582 45,0020,0027,0973.3,+33.3,48,0111,1624446537,57.568 45,0020,0027,0973.5,+32.7,48,0113,1624446837,57.561 45,0015,0021,0973.5,+32.3,49,0131,1624447137,57.548 45,0016,0022,0973.3,+32.2,50,0115,1624447437,57.616 45,0016,0022,0973.5,+32.1,49,0134,1624447737,57.685 45,0019,0026,0973.3,+32.3,51,0123,1624448037,57.66 45,0016,0022,0973.4,+32.7,49,0104,1624448337,57.647 45,0017,0023,0973.2,+32.8,52,0106,1624448637,57.642 45,0017,0023,0973.2,+33.3,50,0122,1624448937,57.649 45,0020,0027,0973.0,+33.7,47,0121,1624449237,57.62 45,0017,0023,0973.1,+34.0,44,0115,1624449537,57.615 45,0014,0018,0973.3,+34.3,44,0122,1624449837,57.606 45,0021,0028,0973.1,+34.1,48,0124,1624450137,57.596 45,0013,0017,0973.1,+34.3,44,0136,1624450437,57.632 45,0015,0021,0973.1,+34.5,46,0115,1624450737,57.584 45,0016,0022,0973.0,+34.5,43,0118,1624451037,57.655 42,0014,0018,0973.1,+34.5,45,0119,1624451337,57.722 45,0017,0023,0973.3,+34.7,44,0127,1624451637,57.735 45,0019,0026,0973.3,+34.7,45,0123,1624451937,57.731 45,0017,0023,0973.1,+34.5,46,0115,1624452237,57.709 45,0019,0026,0973.3,+34.7,47,0114,1624452537,57.706 45,0020,0027,0973.0,+34.7,44,0129,1624452837,57.703 45,0013,0017,0973.0,+34.8,45,0125,1624453137,57.694 45,0011,0015,0973.0,+34.8,38,0116,1624453437,57.704 45,0013,0017,0972.7,+34.7,39,0128,1624453737,57.678 45,0013,0017,0973.1,+34.9,39,0104,1624454037,57.662 45,0014,0018,0972.9,+34.6,43,0117,1624454337,57.653 45,0010,0013,0972.7,+34.4,44,0113,1624454637,57.724 47,0014,0018,0972.8,+34.3,44,0124,1624455237,57.811 42,0011,0015,0972.8,+34.5,42,0122,1624455537,57.771 45,0011,0015,0973.1,+34.5,43,0121,1624455837,57.781 45,0012,0016,0972.7,+34.4,45,0116,1624456137,57.764 45,0016,0022,0972.7,+34.3,45,0095,1624456437,57.762 42,0013,0017,0972.8,+34.2,44,0126,1624456737,57.789 45,0015,0021,0973.0,+34.2,45,0124,1624457037,57.741 42,0014,0018,0973.2,+33.7,45,0124,1624457337,57.728 45,0016,0022,0972.9,+33.6,45,0116,1624457637,57.719 42,0015,0021,0972.9,+33.7,45,0110,1624457937,57.702 42,0013,0017,0972.7,+33.5,45,0126,1624458237,57.755 45,0016,0022,0973.0,+33.5,45,0114,1624458537,57.868 42,0012,0016,0973.1,+33.3,46,0123,1624458837,57.847 42,0015,0021,0973.2,+33.3,48,0132,1624459137,57.836 42,0013,0017,0973.1,+33.0,48,0111,1624459437,57.808 45,0015,0021,0973.3,+33.1,47,0111,1624459737,57.796 45,0017,0023,0973.2,+33.1,50,0146,1624460037,57.788 42,0016,0022,0973.2,+32.8,48,0100,1624460337,57.787 40,0014,0018,0973.0,+32.7,48,0114,1624460637,57.78 42,0017,0023,0973.0,+32.4,49,0108,1624460937,57.778 45,0015,0021,0973.2,+32.2,49,0100,1624461237,57.758 45,0019,0026,0973.1,+31.8,49,0129,1624461837,57.793 42,0026,0036,0973.2,+31.7,49,0127,1624462137,57.886 47,0020,0027,0973.3,+31.5,49,0127,1624462437,57.888 42,0016,0022,0973.1,+31.3,50,0120,1624462737,57.861 45,0015,0021,0972.9,+31.3,50,0113,1624463037,57.879 45,0015,0021,0973.2,+31.5,51,0139,1624463337,57.849 42,0014,0018,0973.0,+31.6,51,0124,1624463637,57.859 42,0012,0016,0973.4,+31.5,51,0110,1624463937,57.84 45,0016,0022,0973.2,+31.7,51,0128,1624464237,57.836 45,0019,0026,0973.2,+31.7,50,0110,1624464537,57.806 45,0017,0023,0973.4,+31.7,49,0105,1624464837,57.803 45,0012,0016,0973.4,+31.5,49,0117,1624465137,57.797 45,0016,0022,0973.5,+31.5,49,0129,1624465437,57.845 45,0015,0021,0973.9,+31.3,49,0118,1624465737,57.929 45,0011,0015,0973.8,+31.1,49,0098,1624466037,57.917 45,0013,0017,0973.7,+31.0,49,0119,1624466337,57.9 45,0014,0018,0973.8,+31.0,49,0107,1624466637,57.904 45,0013,0017,0973.9,+30.8,50,0113,1624466937,57.881 45,0017,0023,0973.7,+30.8,50,0122,1624467237,57.872 42,0014,0018,0974.0,+30.7,51,0137,1624467537,57.87 45,0011,0015,0973.9,+30.7,50,0107,1624467837,57.871 45,0012,0016,0973.8,+30.5,51,0117,1624468137,57.848 45,0014,0018,0974.3,+30.3,52,0105,1624468437,57.837 45,0014,0018,0974.1,+30.2,52,0118,1624468737,57.837 45,0013,0017,0974.0,+30.1,52,0120,1624469037,57.866 45,0020,0027,0974.4,+29.9,53,0119,1624469338,58.008 45,0011,0015,0974.2,+29.7,54,0109,1624469637,57.948 45,0016,0022,0974.1,+29.5,55,0118,1624469937,57.971 45,0011,0015,0974.3,+29.4,55,0115,1624470237,57.925 47,0011,0015,0974.4,+29.2,55,0117,1624470537,57.967 45,0019,0026,0974.1,+29.0,56,0129,1624470837,57.929 45,0014,0018,0974.3,+28.8,57,0116,1624471137,57.914 45,0014,0018,0974.6,+28.6,58,0125,1624471437,57.899 45,0014,0018,0974.4,+28.2,59,0122,1624471737,57.898 45,0014,0018,0974.3,+27.8,60,0111,1624472037,57.888 47,0016,0022,0974.7,+27.4,62,0130,1624472337,57.888 45,0014,0018,0974.7,+27.1,64,0114,1624472637,57.918 45,0014,0018,0974.9,+26.7,65,0123,1624472937,57.994 45,0018,0024,0974.6,+26.5,67,0134,1624473237,57.998 45,0017,0023,0975.1,+26.1,67,0096,1624473537,57.974 45,0017,0023,0975.2,+26.1,68,0109,1624473837,57.963 45,0016,0022,0975.1,+25.6,71,0118,1624474137,57.938 45,0017,0023,0975.4,+25.4,71,0107,1624474437,57.95 42,0017,0023,0975.1,+25.0,73,0126,1624474737,57.936 45,0015,0021,0975.5,+25.0,72,0131,1624475037,57.911 45,0016,0022,0975.4,+25.0,72,0135,1624475337,57.94 45,0016,0022,0975.7,+24.8,73,0138,1624475637,57.883 45,0014,0018,0975.7,+24.8,73,0095,1624475937,57.893 45,0016,0022,0975.8,+24.4,74,0130,1624476538,58.036 45,0012,0016,0975.8,+24.5,73,0106,1624476838,58.042 45,0013,0017,0975.8,+24.0,75,0123,1624477138,58.002 45,0013,0017,0975.6,+23.9,76,0108,1624477437,57.991 45,0013,0017,0975.7,+23.6,77,0116,1624477737,57.966 45,0014,0018,0976.2,+23.5,77,0118,1624478037,57.968 45,0013,0017,0975.8,+23.6,77,0127,1624478337,57.986 45,0016,0022,0975.9,+23.5,77,0117,1624478637,57.94 45,0015,0021,0976.2,+23.5,77,0107,1624478937,57.935 42,0014,0018,0976.0,+23.4,78,0102,1624479237,57.934 45,0014,0018,0976.0,+23.2,78,0135,1624479537,57.938 42,0018,0024,0976.1,+23.1,79,0135,1624479837,57.97 42,0014,0018,0976.1,+22.9,79,0120,1624480138,58.087 45,0015,0021,0975.9,+22.6,80,0127,1624480438,58.053 45,0019,0026,0975.7,+22.8,79,0129,1624480738,58.054 45,0015,0021,0975.9,+22.7,80,0126,1624481038,58.025 45,0017,0023,0975.9,+23.0,78,0109,1624481338,58.013 45,0019,0026,0976.0,+22.9,79,0133,1624481638,58.008 47,0018,0024,0976.0,+22.5,80,0126,1624481938,58.024 45,0014,0018,0976.2,+22.6,80,0111,1624482237,57.99 45,0014,0018,0976.3,+22.2,81,0106,1624482537,57.984 45,0016,0022,0976.3,+22.3,81,0125,1624482837,57.956 45,0015,0021,0976.2,+22.3,81,0103,1624483137,57.952 45,0015,0021,0976.5,+22.1,81,0120,1624483437,57.987 42,0014,0018,0976.4,+22.1,81,0114,1624483738,58.099 45,0014,0018,0976.3,+21.9,81,0112,1624484038,58.083 45,0016,0022,0976.3,+22.0,81,0112,1624484338,58.071 45,0016,0022,0976.4,+21.7,83,0110,1624484638,58.058 47,0017,0023,0976.3,+21.9,81,0135,1624484938,58.057 47,0014,0018,0976.2,+21.7,82,0117,1624485238,58.032 45,0014,0018,0976.2,+21.8,81,0126,1624485538,58.028 45,0015,0021,0976.3,+21.4,84,0135,1624485837,57.994 45,0017,0023,0976.4,+21.6,82,0092,1624486138,58.036 45,0015,0021,0976.3,+21.0,85,0120,1624486437,57.998 47,0015,0021,0976.4,+21.2,84,0140,1624486737,57.987 45,0016,0022,0976.3,+21.1,84,0133,1624487038,58.044 45,0017,0023,0976.5,+21.1,84,0115,1624487338,58.118 45,0015,0021,0976.5,+21.1,83,0124,1624487638,58.132 47,0017,0023,0976.3,+21.2,83,0119,1624487938,58.114 45,0017,0023,0976.8,+20.6,85,0120,1624488238,58.101 45,0018,0024,0976.5,+20.9,84,0129,1624488538,58.089 45,0016,0022,0976.5,+21.0,84,0141,1624488838,58.084 45,0016,0022,0976.4,+20.8,84,0145,1624489138,58.063 47,0016,0022,0976.8,+20.7,84,0103,1624489438,58.056 45,0021,0028,0976.8,+20.6,84,0114,1624489738,58.056 47,0015,0021,0976.6,+20.4,85,0108,1624490038,58.04 45,0018,0024,0976.6,+20.6,84,0104,1624490338,58.019 45,0017,0023,0976.6,+20.6,84,0122,1624490638,58.056 45,0014,0018,0976.9,+20.4,85,0126,1624490938,58.166 45,0018,0024,0976.6,+20.5,84,0126,1624491238,58.143 52,0013,0017,0972.8,+25.7,70,0125,1624647192,12.259 49,0014,0018,0972.8,+25.3,71,0105,1624647492,12.245 49,0011,0015,0972.6,+25.2,71,0146,1624647792,12.236 47,0011,0015,0972.7,+24.8,73,0120,1624648092,12.224 49,0010,0013,0973.0,+24.7,73,0136,1624648392,12.277 49,0013,0017,0972.7,+24.9,74,0114,1624648692,12.196 49,0011,0015,0972.9,+24.9,73,0116,1624648992,12.202 49,0012,0016,0973.1,+24.7,73,0126,1624649292,12.308 49,0013,0017,0972.8,+24.6,74,0117,1624649592,12.309 49,0055,0074,0972.7,+24.5,74,0116,1624649892,12.31 49,0026,0036,0972.9,+24.4,74,0142,1624650192,12.299 49,0013,0017,0972.8,+24.2,73,0130,1624650492,12.338 49,0024,0032,0973.2,+24.2,73,0103,1624650792,12.285 49,0053,0071,0972.8,+24.1,74,0115,1624651092,12.254 49,0009,0012,0973.0,+23.8,75,0108,1624651392,12.274 49,0016,0022,0972.8,+23.7,75,0116,1624651692,12.258 49,0012,0016,0972.9,+23.7,75,0128,1624651992,12.225 47,0012,0016,0972.8,+23.6,77,0116,1624652292,12.213 47,0011,0015,0973.0,+23.1,78,0124,1624652592,12.236 49,0012,0016,0972.8,+22.8,78,0110,1624652892,12.344 49,0027,0037,0972.7,+22.9,79,0130,1624653192,12.343 49,0011,0015,0972.7,+22.6,80,0116,1624653492,12.326 49,0015,0021,0972.9,+22.8,78,0115,1624653792,12.334 49,0012,0016,0973.0,+22.7,79,0119,1624654092,12.304 49,0011,0015,0972.7,+22.8,80,0125,1624654392,12.356 49,0010,0013,0972.9,+22.6,80,0133,1624654692,12.286 49,0009,0012,0972.9,+22.3,81,0112,1624654992,12.286 49,0009,0012,0972.9,+22.1,81,0105,1624655292,12.274 99,0010,0013,0972.8,+22.1,81,0130,1624655592,12.248 49,0010,0013,0972.7,+22.1,81,0121,1624655892,12.222 49,0016,0022,0972.6,+22.1,81,0128,1624656192,12.244 47,0010,0013,0973.1,+22.0,81,0111,1624656492,12.383 49,0011,0015,0973.1,+22.0,80,0148,1624656792,12.371 49,0012,0016,0973.2,+21.6,82,0124,1624657092,12.349 49,0011,0015,0973.0,+21.4,82,0137,1624657392,12.338 52,0011,0015,0973.1,+21.3,83,0113,1624657692,12.333 49,0009,0012,0972.8,+21.5,82,0125,1624657992,12.312 49,0011,0015,0972.9,+21.4,82,0129,1624658292,12.299 49,0014,0018,0972.8,+21.5,81,0138,1624658592,12.295 49,0012,0016,0973.0,+21.5,81,0124,1624658892,12.292 49,0011,0015,0973.3,+21.6,81,0116,1624659192,12.289 49,0009,0012,0973.1,+21.5,81,0113,1624659492,12.276 49,0012,0016,0973.0,+21.5,79,0120,1624659792,12.297 49,0010,0013,0973.0,+21.8,80,0114,1624660092,12.392 49,0010,0013,0973.0,+21.7,81,0118,1624660392,12.398 49,0009,0012,0973.2,+20.9,84,0107,1624660692,12.387 49,0009,0012,0973.1,+21.1,83,0116,1624660992,12.361 49,0009,0012,0973.2,+21.1,83,0114,1624661292,12.359 52,0011,0015,0973.2,+21.2,82,0108,1624661592,12.347 49,0012,0016,0973.1,+21.1,83,0114,1624661892,12.339 49,0007,0010,0973.0,+21.1,82,0114,1624662192,12.323 52,0008,0011,0973.2,+20.9,84,0127,1624662492,12.314 49,0007,0010,0973.0,+21.3,82,0114,1624662792,12.308 49,0008,0011,0973.2,+21.2,82,0115,1624663092,12.283 49,0008,0011,0973.1,+21.2,82,0126,1624663392,12.312 49,0010,0013,0972.7,+21.1,82,0104,1624663692,12.421 47,0010,0013,0973.2,+21.2,81,0128,1624663992,12.419 49,0010,0013,0973.0,+21.1,81,0105,1624664292,12.408 49,0013,0017,0972.8,+20.7,83,0139,1624664592,12.394 49,0011,0015,0973.1,+20.7,83,0125,1624664892,12.383 49,0011,0015,0973.1,+20.5,84,0107,1624665192,12.371 49,0013,0017,0973.1,+20.5,84,0119,1624665492,12.394 49,0013,0017,0972.9,+20.7,84,0128,1624665792,12.355 49,0010,0013,0973.4,+20.6,84,0127,1624666092,12.362 49,0009,0012,0973.4,+20.6,84,0112,1624666392,12.349 49,0009,0012,0973.2,+20.4,84,0142,1624666692,12.339 49,0008,0011,0973.1,+20.4,84,0138,1624666992,12.35 49,0012,0016,0973.2,+20.1,85,0134,1624667292,12.465 47,0008,0011,0973.4,+20.2,84,0104,1624667592,12.456 52,0009,0012,0973.1,+20.0,85,0113,1624667892,12.461 52,0011,0015,0973.2,+20.1,85,0120,1624668192,12.447 49,0010,0013,0972.9,+20.0,85,0127,1624668492,12.422 49,0009,0012,0973.2,+20.1,85,0112,1624668792,12.417 49,0009,0012,0973.0,+19.9,86,0112,1624669092,12.409 49,0013,0017,0972.9,+19.7,86,0097,1624669392,12.403 49,0012,0016,0973.2,+19.5,87,0104,1624669692,12.398 49,0011,0015,0972.9,+19.9,85,0126,1624669992,12.382 49,0009,0012,0973.0,+20.0,84,0125,1624670292,12.378 47,0010,0013,0973.0,+19.7,85,0116,1624670592,12.415 49,0010,0013,0972.8,+20.0,84,0127,1624670892,12.516 49,0010,0013,0972.9,+19.9,84,0126,1624671192,12.489 49,0011,0015,0973.1,+19.8,85,0116,1624671492,12.505 49,0007,0010,0972.9,+19.6,86,0111,1624671792,12.507 47,0010,0013,0972.9,+19.9,84,0114,1624672092,12.467 47,0010,0013,0973.1,+19.8,84,0130,1624672392,12.45 47,0009,0012,0972.9,+20.0,84,0107,1624672692,12.462 47,0011,0015,0973.0,+19.5,86,0100,1624672992,12.449 49,0010,0013,0972.9,+19.6,86,0112,1624673292,12.447 49,0009,0012,0972.9,+19.7,86,0109,1624673592,12.433 49,0011,0015,0973.1,+19.3,87,0121,1624673892,12.434 49,0010,0013,0973.0,+19.5,86,0104,1624674192,12.434 49,0009,0012,0973.2,+19.3,87,0120,1624674492,12.561 49,0010,0013,0973.5,+19.2,87,0108,1624674792,12.575 49,0009,0012,0973.2,+19.3,86,0097,1624675092,12.533 49,0009,0012,0973.4,+19.3,86,0133,1624675392,12.527 49,0011,0015,0973.3,+19.2,85,0124,1624675692,12.532 49,0010,0013,0973.1,+19.3,85,0130,1624675992,12.487 47,0010,0013,0973.2,+19.0,86,0130,1624676292,12.496 49,0008,0011,0973.5,+19.1,86,0132,1624676592,12.462 45,0010,0013,0973.2,+18.9,87,0125,1624676892,12.482 49,0012,0016,0973.4,+19.1,85,0122,1624677192,12.469 49,0010,0013,0973.5,+19.4,84,0117,1624677492,12.458 49,0013,0017,0973.4,+19.3,84,0123,1624677792,12.488 47,0010,0013,0973.5,+18.6,87,0123,1624678092,12.58 47,0012,0016,0973.4,+19.0,85,0095,1624678392,12.576 47,0022,0029,0973.4,+18.8,87,0111,1624678692,12.571 49,0016,0022,0973.4,+18.7,87,0119,1624678992,12.538 49,0228,0307,0973.5,+19.2,86,0095,1624679292,12.571 47,0013,0017,0973.7,+19.2,85,0111,1624679592,12.537 49,0010,0013,0973.3,+19.3,85,0118,1624679892,12.546 47,0010,0013,0973.2,+19.4,84,0116,1624680192,12.541 49,0011,0015,0973.5,+19.5,84,0100,1624680492,12.529 47,0011,0015,0973.3,+19.6,84,0119,1624680792,12.517 49,0012,0016,0973.3,+19.4,84,0098,1624681092,12.515 49,0011,0015,0973.2,+19.7,82,0111,1624681392,12.54 47,0013,0017,0973.2,+19.4,85,0117,1624681692,12.624 47,0010,0013,0973.7,+19.6,84,0112,1624681992,12.641 49,0012,0016,0973.3,+19.7,82,0125,1624682292,12.63 49,0010,0013,0973.3,+19.9,81,0126,1624682592,12.609 49,0013,0017,0973.6,+19.9,83,0106,1624682892,12.6 49,0010,0013,0973.6,+20.0,82,0124,1624683192,12.597 47,0009,0012,0973.8,+20.1,83,0152,1624683492,12.584 49,0012,0016,0973.4,+20.2,82,0110,1624683792,12.569 47,0011,0015,0973.9,+20.4,81,0128,1624684092,12.573 49,0013,0017,0973.4,+20.5,80,0119,1624684392,12.551 49,0011,0015,0973.7,+20.8,80,0128,1624684692,12.527 49,0011,0015,0973.6,+21.0,80,0151,1624684992,12.549 47,0011,0015,0973.6,+21.0,80,0134,1624685292,12.672 47,0014,0018,0973.5,+21.2,79,0122,1624685592,12.654 49,0041,0055,0973.6,+21.5,78,0105,1624685892,12.661 47,0018,0024,0973.5,+21.7,77,0127,1624686192,12.648 49,0013,0017,0973.5,+21.9,76,0117,1624686492,12.663 47,0018,0024,0973.5,+22.2,74,0128,1624686792,12.636 47,0009,0012,0973.2,+22.2,73,0164,1624687092,12.638 49,0014,0018,0973.5,+22.5,74,0137,1624687392,12.602 49,0013,0017,0973.1,+22.7,72,0102,1624687692,12.615 47,0015,0021,0973.3,+23.1,71,0119,1624687992,12.618 49,0011,0015,0973.2,+23.1,70,0123,1624688292,12.597 47,0012,0016,0973.1,+23.6,71,0114,1624688592,12.604 47,0010,0013,0973.0,+23.5,70,0140,1624688892,12.725 47,0015,0021,0972.8,+23.7,69,0141,1624689192,12.701 47,0009,0012,0973.0,+24.0,68,0124,1624689492,12.706 47,0010,0013,0973.0,+24.2,68,0110,1624689792,12.687 47,0012,0016,0972.9,+24.6,66,0121,1624690092,12.673 47,0012,0016,0972.8,+24.6,66,0108,1624690392,12.674 47,0011,0015,0973.2,+25.1,65,0143,1624690692,12.661 47,0013,0017,0973.1,+25.1,66,0122,1624690992,12.671 47,0011,0015,0972.9,+25.2,67,0130,1624691292,12.653 47,0010,0013,0972.8,+25.7,65,0134,1624691592,12.644 47,0011,0015,0972.9,+25.7,65,0125,1624691892,12.644 47,0013,0017,0972.7,+26.0,65,0109,1624692192,12.653 47,0017,0023,0972.7,+26.3,63,0118,1624692492,12.758 45,0012,0016,0972.7,+26.4,64,0097,1624692792,12.773 47,0009,0012,0972.3,+26.6,65,0125,1624693092,12.743 47,0012,0016,0972.4,+27.1,64,0118,1624693392,12.747 47,0009,0012,0972.3,+27.4,63,0109,1624693692,12.747 47,0009,0012,0972.5,+27.5,64,0140,1624693992,12.731 47,0009,0012,0972.4,+27.6,61,0127,1624694292,12.749 47,0012,0016,0972.6,+28.0,62,0122,1624694592,12.743 47,0011,0015,0971.9,+28.1,62,0101,1624694892,12.71 47,0010,0013,0972.0,+28.3,59,0131,1624695192,12.688 49,0014,0018,0971.9,+30.3,50,0102,1624697701,1.31 49,0016,0022,0972.0,+31.2,51,0133,1624698001,1.298 47,0021,0028,0971.6,+31.4,48,0104,1624698301,1.294 47,0009,0012,0971.5,+31.4,45,0125,1624698601,1.284 49,0012,0016,0971.5,+31.6,47,0121,1624698901,1.296 45,0010,0013,0971.6,+31.5,43,0123,1624699201,1.276 45,0009,0012,0971.5,+31.7,47,0115,1624699501,1.356 45,0008,0011,0971.4,+31.7,43,0119,1624699801,1.426 45,0013,0017,0971.3,+32.1,45,0117,1624700101,1.451 47,0012,0016,0971.3,+32.1,44,0139,1624700401,1.442 45,0011,0015,0971.2,+32.4,45,0125,1624700701,1.418 47,0009,0012,0971.5,+32.2,44,0112,1624701001,1.435 47,0013,0017,0971.4,+32.5,43,0103,1624701301,1.37 47,0013,0017,0971.4,+32.5,44,0130,1624701601,1.401 47,0013,0017,0971.1,+32.7,44,0103,1624701901,1.384 47,0012,0016,0971.2,+32.9,45,0114,1624702201,1.34 45,0015,0021,0971.0,+32.8,41,0124,1624702501,1.378 47,0010,0013,0970.9,+33.1,43,0115,1624702801,1.354 45,0010,0013,0971.0,+33.1,42,0102,1624703101,1.427 45,0011,0015,0970.9,+33.1,45,0106,1624703401,1.506 47,0015,0021,0971.1,+33.2,44,0102,1624703701,1.48 49,0011,0015,0971.1,+33.2,42,0111,1624704001,1.474 42,0011,0015,0971.0,+33.1,41,0133,1624704301,1.442 47,0008,0011,0970.9,+33.3,41,0112,1624704601,1.441 45,0010,0013,0971.1,+33.5,40,0109,1624704901,1.451 45,0012,0016,0970.7,+33.4,39,0126,1624705201,1.447 47,0010,0013,0970.8,+33.7,41,0103,1624705501,1.454 49,0013,0017,0970.8,+33.4,41,0113,1624705801,1.416 47,0013,0017,0970.8,+33.4,39,0145,1624706101,1.413 45,0010,0013,0970.7,+33.8,41,0116,1624706401,1.396 42,0011,0015,0970.5,+33.9,43,0127,1624706701,1.511 45,0009,0012,0970.5,+33.7,41,0101,1624707001,1.522 42,0010,0013,0970.5,+33.7,43,0105,1624707301,1.573 42,0017,0023,0970.3,+34.1,42,0118,1624707601,1.541 42,0012,0016,0970.4,+34.1,40,0096,1624707901,1.523 42,0025,0034,0970.3,+34.3,40,0124,1624708201,1.503 45,0010,0013,0970.0,+34.2,40,0130,1624708501,1.51 47,0012,0016,0970.0,+34.3,39,0138,1624708801,1.545 47,0011,0015,0969.8,+34.6,38,0091,1624709101,1.476 45,0010,0013,0970.1,+34.2,36,0102,1624709401,1.463 47,0010,0013,0970.0,+34.2,38,0116,1624709701,1.475 45,0011,0015,0969.7,+34.4,35,0124,1624710001,1.445 47,0017,0023,0969.1,+34.2,38,0090,1624711995,15.311 42,0014,0018,0969.3,+34.7,40,0108,1624712295,15.276 45,0007,0010,0968.8,+34.9,40,0106,1624712595,15.285 47,0013,0017,0969.0,+34.7,36,0109,1624712895,15.237 99,0011,0015,0969.1,+35.5,39,0126,1624713195,15.229 42,0009,0012,0968.9,+34.5,38,0116,1624713495,15.262 45,0011,0015,0968.8,+34.5,39,0118,1624713795,15.279 45,0013,0017,0968.9,+34.4,39,0128,1624714095,15.407 45,0008,0011,0968.7,+34.4,38,0095,1624714395,15.364 42,0013,0017,0968.8,+34.5,40,0111,1624714695,15.378 45,0011,0015,0968.7,+34.8,40,0118,1624714995,15.338 45,0009,0012,0968.8,+34.5,38,0115,1624715295,15.353 45,0011,0015,0968.5,+34.6,38,0120,1624715595,15.321 42,0021,0028,0968.5,+34.7,39,0094,1624715895,15.329 45,0011,0015,0968.4,+34.2,38,0121,1624716195,15.377 47,0011,0015,0968.4,+33.7,37,0118,1624716495,15.357 45,0011,0015,0968.3,+33.2,40,0118,1624716795,15.298 47,0009,0012,0968.2,+33.2,42,0119,1624717095,15.301 45,0010,0013,0968.4,+33.0,40,0123,1624717395,15.334 42,0011,0015,0968.2,+31.8,50,0138,1624717695,15.408 47,0052,0070,0967.9,+31.3,59,0131,1624717995,15.39 47,0019,0026,0968.6,+28.9,68,0126,1624718295,15.376 42,0017,0023,0969.0,+25.1,67,0127,1624718595,15.344 42,0011,0015,0968.4,+23.9,71,0131,1624718895,15.349 47,0042,0057,0968.7,+23.6,69,0122,1624719195,15.329 42,0012,0016,0968.3,+23.6,70,0126,1624719495,15.304 47,0025,0034,0968.3,+23.8,79,0145,1624719795,15.287 47,0013,0017,0968.3,+23.9,76,0128,1624720095,15.324 45,0009,0012,0968.5,+23.6,76,0101,1624720395,15.319 45,0009,0012,0968.7,+23.2,78,0094,1624720695,15.265 40,0011,0015,0968.1,+23.8,79,0115,1624720995,15.283 45,0009,0012,0968.4,+23.2,76,0105,1624721295,15.399 42,0012,0016,0968.4,+23.5,78,0128,1624721595,15.38 40,0014,0018,0968.8,+23.2,77,0125,1624721895,15.361 45,0010,0013,0968.8,+23.4,79,0134,1624722195,15.363 42,0010,0013,0969.1,+23.4,80,0097,1624722495,15.356 42,0008,0011,0969.1,+22.8,82,0103,1624722795,15.346 42,0016,0022,0969.3,+23.6,81,0130,1624723095,15.365 47,0015,0021,0972.3,+20.1,84,0126,1624726823,23.434 42,0007,0010,0972.0,+20.7,81,0104,1624727123,23.466 42,0005,0007,0971.3,+20.9,80,0139,1624727423,23.444 47,0007,0010,0971.2,+20.8,81,0142,1624727723,23.466 49,0013,0017,0971.2,+20.6,84,0152,1624728023,23.414 47,0015,0021,0971.1,+21.0,82,0138,1624728323,23.491 47,0020,0027,0971.3,+21.0,83,0128,1624728623,23.6 49,0008,0011,0971.3,+21.1,84,0103,1624728923,23.576 47,0008,0011,0971.6,+21.1,81,0123,1624729223,23.526 47,0010,0013,0971.8,+21.3,80,0122,1624729523,23.502 47,0007,0010,0971.7,+20.9,82,0110,1624729823,23.482 47,0007,0010,0973.7,+18.9,87,0114,1624737695,35.261 49,0008,0011,0973.7,+19.1,87,0098,1624737995,35.259 47,0009,0012,0974.0,+19.7,83,0122,1624738295,35.262 47,0005,0007,0973.8,+18.7,87,0113,1624738595,35.243 47,0006,0008,0973.7,+18.9,87,0114,1624738895,35.244 47,0007,0010,0973.8,+18.8,88,0136,1624739195,35.373 47,0008,0011,0974.0,+19.2,86,0138,1624739495,35.372 47,0030,0042,0973.9,+19.0,88,0117,1624739795,35.394 47,0060,0080,0973.7,+19.2,87,0097,1624740095,35.392 47,0008,0011,0974.0,+19.1,87,0119,1624740395,35.38 47,0005,0007,0973.9,+19.3,86,0105,1624740695,35.308 47,0006,0008,0973.8,+19.2,86,0104,1624740995,35.309 49,0006,0008,0973.7,+18.4,88,0129,1624741295,35.301 49,0008,0011,0973.9,+19.0,86,0124,1624741595,35.292 49,0009,0012,0974.3,+18.7,86,0110,1624741895,35.284 49,0010,0013,0973.9,+18.3,88,0114,1624742195,35.275 49,0008,0011,0974.1,+18.9,85,0116,1624742495,35.265 49,0006,0008,0974.2,+18.4,88,0116,1624742795,35.386 49,0006,0008,0974.2,+18.6,87,0120,1624743095,35.412 52,0006,0008,0974.2,+18.3,89,0121,1624743395,35.378 52,0008,0011,0974.4,+18.4,87,0111,1624743695,35.393 49,0007,0010,0974.4,+18.5,87,0127,1624743995,35.391 49,0007,0010,0974.4,+18.0,89,0106,1624744295,35.372 49,0008,0011,0974.6,+17.9,88,0119,1624744595,35.36 49,0006,0008,0974.3,+18.0,88,0107,1624744895,35.345 49,0006,0008,0974.6,+18.1,88,0117,1624745195,35.337 49,0007,0010,0974.4,+18.0,88,0095,1624745495,35.326 49,0006,0008,0974.5,+17.8,88,0125,1624745795,35.318 49,0006,0008,0974.2,+18.2,87,0122,1624746095,35.321 47,0007,0010,0974.3,+17.8,88,0100,1624746395,35.428 49,0006,0008,0974.1,+17.8,88,0116,1624746695,35.436 49,0007,0010,0974.3,+17.9,87,0114,1624746995,35.448 49,0007,0010,0974.4,+18.0,87,0137,1624747295,35.423 52,0007,0010,0974.2,+17.8,87,0108,1624747595,35.4 49,0008,0011,0974.4,+17.7,87,0110,1624747895,35.409 49,0006,0008,0974.5,+18.1,86,0101,1624748195,35.406 49,0007,0010,0974.2,+18.0,87,0108,1624748495,35.389 49,0010,0013,0974.4,+17.8,88,0131,1624748795,35.369 49,0006,0008,0974.2,+17.8,87,0109,1624749095,35.374 52,0006,0008,0974.2,+17.6,87,0122,1624749395,35.353 49,0005,0007,0974.2,+17.1,90,0110,1624749695,35.375 49,0008,0011,0974.4,+17.5,88,0117,1624749995,35.461 49,0007,0010,0974.5,+17.0,90,0122,1624750295,35.49 49,0006,0008,0974.3,+16.9,90,0109,1624750595,35.481 52,0008,0011,0974.3,+17.3,88,0114,1624750895,35.469 49,0007,0010,0974.1,+17.2,89,0102,1624751195,35.452 49,0006,0008,0974.1,+17.4,88,0110,1624751495,35.447 49,0006,0008,0974.3,+17.3,87,0118,1624751795,35.432 49,0006,0008,0973.9,+17.0,90,0118,1624752095,35.414 49,0007,0010,0974.4,+17.3,87,0100,1624752395,35.417 49,0009,0012,0974.6,+17.3,86,0112,1624752695,35.407 49,0005,0007,0974.4,+17.3,87,0122,1624752995,35.407 52,0005,0007,0974.3,+17.3,87,0118,1624753295,35.397 52,0007,0010,0974.5,+17.4,87,0125,1624753595,35.533 49,0006,0008,0974.2,+17.3,87,0105,1624753895,35.523 52,0007,0010,0974.5,+17.3,88,0105,1624754195,35.508 52,0006,0008,0974.2,+17.1,87,0118,1624754495,35.491 49,0005,0007,0974.5,+17.0,87,0105,1624754795,35.488 49,0006,0008,0974.4,+17.0,88,0126,1624755095,35.475 49,0006,0008,0974.2,+17.1,86,0122,1624755395,35.476 49,0006,0008,0974.3,+17.1,86,0130,1624755695,35.469 52,0007,0010,0974.3,+16.8,87,0105,1624755995,35.466 49,0005,0007,0974.3,+16.9,87,0114,1624756295,35.455 52,0006,0008,0974.3,+16.9,87,0125,1624756595,35.446 49,0009,0012,0974.1,+16.8,88,0112,1624756895,35.441 52,0007,0010,0974.2,+16.9,87,0125,1624757195,35.539 49,0008,0011,0974.2,+16.8,88,0132,1624757495,35.582 52,0008,0011,0974.3,+16.6,87,0110,1624757795,35.553 52,0008,0011,0974.5,+16.6,88,0113,1624758095,35.546 52,0006,0008,0974.0,+16.4,89,0113,1624758395,35.549 52,0008,0011,0973.9,+16.5,88,0131,1624758695,35.525 52,0007,0010,0974.0,+16.5,87,0111,1624758995,35.508 52,0006,0008,0973.9,+16.3,89,0122,1624759295,35.51 49,0009,0012,0974.2,+16.4,88,0127,1624759595,35.5 49,0006,0008,0974.1,+16.4,88,0137,1624759895,35.492 52,0007,0010,0974.0,+16.3,89,0128,1624760195,35.492 49,0005,0007,0974.1,+16.4,88,0132,1624760495,35.466 54,0007,0010,0974.3,+16.5,87,0134,1624760795,35.594 52,0005,0007,0974.1,+16.1,89,0143,1624761095,35.606 49,0006,0008,0974.3,+15.7,90,0130,1624761395,35.599 52,0009,0012,0974.3,+16.3,87,0110,1624761695,35.579 52,0008,0011,0974.1,+16.0,88,0138,1624761995,35.57 49,0007,0010,0974.2,+15.4,90,0130,1624762295,35.562 52,0006,0008,0974.0,+15.8,89,0117,1624762595,35.557 49,0008,0011,0974.2,+15.9,88,0099,1624762895,35.563 52,0006,0008,0974.0,+15.9,89,0127,1624763195,35.559 52,0008,0011,0974.2,+16.1,88,0114,1624763495,35.548 45,0009,0012,0974.0,+15.6,90,0150,1624763815,55.707 52,0009,0012,0974.0,+16.0,88,0108,1624764167,47.724 49,0007,0010,0974.3,+16.4,86,0127,1624764467,47.839 49,0008,0011,0974.3,+16.4,86,0121,1624764767,47.83 49,0006,0008,0974.2,+16.1,87,0119,1624765067,47.809 49,0006,0008,0974.4,+16.2,88,0124,1624765367,47.797 52,0006,0008,0974.3,+16.1,88,0123,1624765667,47.808 52,0007,0010,0974.5,+15.9,90,0119,1624765967,47.803 49,0005,0007,0974.5,+16.3,89,0112,1624766267,47.767 49,0008,0011,0974.6,+16.3,89,0105,1624766567,47.76 52,0008,0011,0974.6,+16.3,90,0125,1624766867,47.776 52,0010,0013,0974.5,+16.4,90,0118,1624767167,47.746 49,0020,0027,0974.4,+16.5,90,0119,1624767467,47.714 49,0012,0016,0974.5,+16.6,89,0120,1624767767,47.738 49,0011,0015,0974.6,+16.5,90,0113,1624768067,47.851 49,0011,0015,0974.4,+16.8,89,0101,1624768367,47.87 49,0126,0171,0974.5,+16.9,90,0104,1624768667,47.835 49,0011,0015,0974.3,+16.9,90,0122,1624768967,47.814 52,0009,0012,0974.4,+17.0,89,0113,1624769267,47.81 49,0010,0013,0974.6,+16.9,90,0112,1624769567,47.809 49,0031,0043,0974.7,+17.1,89,0107,1624769867,47.814 47,0009,0012,0974.4,+17.3,88,0134,1624770167,47.793 52,0018,0024,0974.7,+17.4,89,0111,1624770467,47.802 49,0011,0015,0974.7,+17.4,90,0107,1624770767,47.827 52,0011,0015,0974.7,+17.4,89,0103,1624771067,47.772 52,0011,0015,0974.4,+17.5,88,0112,1624771367,47.779 49,0010,0013,0974.5,+17.8,88,0110,1624771667,47.922 49,0010,0013,0974.3,+17.9,88,0114,1624771967,47.903 49,0014,0018,0974.4,+17.8,86,0102,1624772267,47.894 49,0009,0012,0974.6,+18.1,87,0114,1624772567,47.878 52,0011,0015,0974.3,+18.3,87,0108,1624772867,47.862 52,0008,0011,0974.4,+18.5,86,0118,1624773167,47.861 49,0012,0016,0974.2,+18.8,87,0111,1624773467,47.867 49,0010,0013,0974.3,+19.0,87,0103,1624773767,47.834 49,0010,0013,0974.4,+19.1,85,0102,1624774067,47.829 52,0010,0013,0974.6,+19.3,86,0121,1624774367,47.842 49,0009,0012,0974.4,+19.6,86,0111,1624774667,47.827 52,0010,0013,0974.3,+19.6,83,0109,1624774967,47.833 49,0010,0013,0974.4,+20.0,84,0125,1624775267,47.945 49,0006,0008,0974.3,+20.1,82,0114,1624775567,47.96 49,0010,0013,0974.2,+20.2,83,0115,1624775867,47.942 49,0009,0012,0974.4,+20.3,81,0119,1624776167,47.934 49,0008,0011,0974.4,+20.6,80,0110,1624776467,47.908 47,0010,0013,0974.1,+20.9,81,0121,1624776767,47.888 47,0015,0021,0974.2,+21.3,82,0127,1624777067,47.903 49,0026,0036,0973.9,+21.1,79,0123,1624777367,47.902 49,0040,0054,0973.9,+21.6,77,0110,1624777667,47.896 49,0010,0013,0973.8,+21.9,79,0132,1624777967,47.891 49,0011,0015,0973.7,+22.1,79,0111,1624778267,47.865 47,0009,0012,0973.8,+22.3,76,0112,1624778567,47.883 49,0009,0012,0973.8,+22.8,76,0104,1624778867,47.995 47,0010,0013,0973.8,+23.0,77,0108,1624779167,47.989 49,0009,0012,0973.8,+23.3,74,0126,1624779467,47.984 47,0011,0015,0973.6,+23.7,72,0118,1624779767,47.955 47,0013,0017,0973.5,+23.5,70,0115,1624780067,47.976 47,0012,0016,0973.7,+23.8,75,0129,1624780367,47.948 47,0009,0012,0973.8,+24.2,73,0138,1624780667,47.94 47,0009,0012,0973.6,+24.5,70,0126,1624780967,47.942 47,0009,0012,0973.7,+24.5,70,0132,1624781267,47.925 47,0010,0013,0973.5,+25.0,71,0115,1624781567,47.932 47,0009,0012,0973.6,+25.2,73,0124,1624781867,47.908 47,0011,0015,0973.5,+25.4,69,0117,1624782167,47.897 45,0009,0012,0973.2,+25.9,69,0125,1624782468,48.021 47,0009,0012,0973.3,+26.0,67,0103,1624782768,48.008 47,0008,0011,0973.3,+26.2,66,0120,1624783068,48.001 47,0009,0012,0972.9,+26.1,67,0124,1624783367,47.997 47,0014,0018,0972.9,+26.5,64,0116,1624783667,47.994 47,0010,0013,0973.0,+26.8,63,0124,1624783967,47.981 47,0010,0013,0973.1,+27.1,63,0128,1624784267,47.997 47,0007,0010,0973.0,+27.2,61,0106,1624784567,47.993 49,0009,0012,0972.9,+27.5,59,0109,1624784867,47.977 47,0008,0011,0972.9,+27.4,57,0116,1624785167,47.957 47,0007,0010,0973.1,+27.7,59,0112,1624785467,47.955 47,0010,0013,0972.9,+28.1,57,0142,1624785767,47.969 49,0010,0013,0972.8,+28.2,57,0117,1624786068,48.076 47,0010,0013,0972.7,+28.4,58,0111,1624786368,48.078 49,0010,0013,0972.7,+28.5,57,0116,1624786668,48.082 47,0007,0010,0972.5,+28.6,59,0137,1624786968,48.09 49,0009,0012,0972.6,+28.5,56,0109,1624787268,48.037 99,0010,0013,0972.7,+28.7,57,0104,1624787568,48.048 47,0008,0011,0972.5,+28.9,54,0112,1624787868,48.029 47,0013,0017,0972.6,+28.9,53,0112,1624788168,48.056 45,0009,0012,0972.4,+28.9,54,0112,1624788468,48.006 45,0010,0013,0972.3,+29.1,56,0111,1624788768,48.012 47,0008,0011,0972.3,+29.3,55,0111,1624789068,48.04 47,0010,0013,0972.2,+29.6,52,0084,1624790928,48.629 47,0011,0015,0972.4,+29.9,51,0135,1624791228,48.602 45,0007,0010,0972.3,+30.6,50,0168,1624791528,48.597 47,0011,0015,0972.3,+30.3,51,0105,1624791828,48.596 45,0008,0011,0972.3,+30.2,52,0106,1624792128,48.603 47,0011,0015,0972.1,+30.4,51,0103,1624792428,48.588 47,0010,0013,0971.9,+30.3,53,0133,1624792728,48.577 47,0008,0011,0971.9,+30.4,48,0115,1624793028,48.633 45,0012,0016,0971.9,+30.2,50,0110,1624793328,48.687 47,0008,0011,0972.1,+30.4,51,0132,1624794288,48.817 45,0008,0011,0971.9,+30.6,49,0129,1624794588,48.795 40,0008,0011,0971.9,+30.9,51,0106,1624794888,48.815 42,0008,0011,0971.8,+31.0,50,0125,1624795188,48.814 45,0007,0010,0972.2,+30.9,50,0126,1624795488,48.791 45,0009,0012,0971.7,+31.1,50,0113,1624795788,48.781 47,0009,0012,0971.7,+31.0,49,0118,1624796088,48.755 45,0006,0008,0971.6,+31.2,46,0120,1624796388,48.748 45,0006,0008,0971.8,+30.9,48,0123,1624796688,48.854 45,0007,0010,0971.5,+31.0,47,0121,1624796988,48.913 47,0005,0007,0971.6,+31.0,47,0090,1624797304,4.264 47,0007,0010,0971.7,+30.5,47,0131,1624797604,4.287 47,0006,0008,0972.2,+30.4,43,0119,1624797904,4.234 47,0007,0010,0971.8,+29.8,44,0131,1624798204,4.301 47,0008,0011,0971.7,+29.3,46,0131,1624798504,4.233 47,0007,0010,0971.9,+29.5,48,0114,1624798804,4.219 47,0006,0008,0971.9,+30.0,47,0114,1624799104,4.224 45,0008,0011,0971.8,+30.1,45,0122,1624799404,4.185 47,0008,0011,0972.1,+29.3,46,0106,1624799704,4.216 47,0007,0010,0971.9,+30.1,44,0115,1624800004,4.172 47,0007,0010,0971.8,+30.4,43,0112,1624800304,4.258 45,0021,0028,0972.0,+30.4,44,0127,1624800604,4.329 42,0007,0010,0971.9,+29.9,43,0131,1624800904,4.306 49,0009,0012,0972.3,+30.2,46,0104,1624801204,4.31 47,0007,0010,0972.0,+30.0,44,0116,1624801504,4.288 47,0008,0011,0972.2,+30.5,46,0135,1624801804,4.262 45,0010,0013,0971.9,+30.6,43,0121,1624802104,4.266 49,0010,0013,0971.9,+30.6,46,0138,1624802404,4.249 42,0007,0010,0971.9,+30.5,46,0113,1624802704,4.271 45,0007,0010,0971.8,+30.7,44,0124,1624803004,4.226 45,0007,0010,0971.9,+30.7,45,0109,1624803304,4.254 47,0014,0018,0971.7,+31.0,44,0097,1624803604,4.258 42,0011,0015,0971.6,+30.8,45,0111,1624803904,4.387 45,0012,0016,0971.7,+31.0,45,0120,1624804204,4.346 42,0007,0010,0971.9,+30.9,41,0116,1624804504,4.383 45,0008,0011,0971.7,+30.9,44,0130,1624804804,4.396 42,0007,0010,0971.8,+29.9,48,0072,1624805623,43.707 42,0029,0039,0971.6,+30.5,42,0113,1624805923,43.639 42,0018,0024,0971.6,+30.5,45,0107,1624806223,43.799 45,0007,0010,0971.6,+30.4,45,0127,1624806523,43.611 45,0006,0008,0971.7,+30.4,43,0107,1624806823,43.707 45,0006,0008,0971.8,+30.3,47,0130,1624807123,43.627 45,0007,0010,0971.7,+30.3,44,0124,1624807423,43.637 45,0009,0012,0971.7,+30.3,45,0118,1624807723,43.799 42,0006,0008,0972.0,+30.1,45,0120,1624808023,43.748 45,0017,0023,0971.8,+30.0,44,0112,1624808323,43.746 42,0021,0028,0971.8,+29.8,44,0115,1624808623,43.769 45,0007,0010,0971.8,+29.9,45,0119,1624808923,43.781 42,0007,0010,0971.6,+29.9,46,0121,1624809223,43.684 40,0013,0017,0972.0,+30.0,45,0115,1624809523,43.678 42,0009,0012,0971.9,+29.6,49,0126,1624809823,43.68 45,0009,0012,0972.0,+29.6,48,0118,1624810123,43.658 45,0009,0012,0971.9,+29.6,48,0121,1624810423,43.643 47,0012,0016,0971.8,+29.3,49,0112,1624810723,43.63 45,0009,0012,0972.0,+29.4,48,0120,1624811023,43.722 45,0015,0021,0972.0,+29.1,49,0117,1624811323,43.821 45,0008,0011,0972.2,+28.9,51,0123,1624811623,43.748 47,0011,0015,0972.0,+28.9,50,0123,1624811923,43.751 45,0007,0010,0972.2,+29.0,47,0116,1624812223,43.77 45,0007,0010,0972.0,+28.7,50,0113,1624812523,43.748 45,0009,0012,0972.2,+28.3,50,0101,1624812823,43.734 45,0010,0013,0972.5,+28.3,50,0134,1624813123,43.72 45,0007,0010,0972.3,+28.0,51,0111,1624813423,43.712 45,0007,0010,0972.3,+28.0,50,0112,1624813723,43.683 45,0010,0013,0972.3,+27.7,52,0111,1624814023,43.682 47,0008,0011,0972.5,+27.8,50,0111,1624814323,43.689 42,0007,0010,0972.7,+27.7,51,0119,1624814623,43.706 45,0007,0010,0972.6,+27.5,52,0120,1624814923,43.812 42,0050,0068,0973.0,+27.4,54,0116,1624815223,43.837 42,0008,0011,0972.6,+27.2,55,0122,1624815523,43.77 45,0009,0012,0973.1,+27.1,54,0115,1624815823,43.805 45,0009,0012,0972.9,+27.2,54,0117,1624816123,43.775 42,0009,0012,0972.9,+27.2,54,0105,1624816423,43.751 42,0008,0011,0972.9,+26.9,55,0118,1624816723,43.737 45,0007,0010,0972.9,+26.9,55,0128,1624817023,43.761 42,0024,0032,0972.8,+26.9,55,0105,1624817323,43.725 45,0008,0011,0973.2,+26.8,55,0132,1624817623,43.701 45,0008,0011,0973.4,+26.8,55,0114,1624817923,43.721 47,0008,0011,0973.2,+26.7,55,0115,1624818223,43.753 42,0008,0011,0973.2,+26.7,54,0142,1624818523,43.832 42,0008,0011,0973.3,+26.6,55,0106,1624818823,43.817 37,0009,0012,0973.5,+26.5,55,0119,1624819123,43.801 45,0008,0011,0973.7,+26.5,55,0131,1624819423,43.796 47,0008,0011,0973.5,+26.4,54,0104,1624819723,43.776 45,0009,0012,0973.7,+26.4,55,0105,1624820023,43.774 45,0007,0010,0973.8,+26.2,55,0104,1624820323,43.78 45,0008,0011,0974.1,+26.3,55,0109,1624820623,43.757 45,0018,0024,0974.1,+26.3,55,0114,1624820923,43.744 47,0008,0011,0974.2,+26.3,55,0127,1624821223,43.742 47,0006,0008,0974.1,+26.3,55,0109,1624821523,43.735 49,0006,0008,0974.1,+25.8,57,0123,1624822123,43.846 47,0006,0008,0974.4,+25.8,56,0100,1624822423,43.858 47,0006,0008,0974.1,+25.6,57,0140,1624822723,43.829 47,0017,0023,0974.3,+25.6,57,0115,1624823023,43.831 45,0012,0016,0974.5,+25.4,57,0101,1624823323,43.799 47,0234,0314,0974.5,+25.3,57,0127,1624823623,43.798 47,0007,0010,0974.1,+25.2,57,0115,1624823923,43.797 45,0006,0008,0974.3,+25.0,57,0111,1624824223,43.781 47,0007,0010,0974.6,+25.0,58,0109,1624824523,43.762 47,0008,0011,0974.3,+24.7,59,0124,1624824823,43.756 47,0009,0012,0974.5,+23.9,62,0111,1624825123,43.758 47,0010,0013,0974.4,+23.6,66,0129,1624825423,43.801 45,0007,0010,0974.7,+23.0,69,0128,1624825723,43.874 45,0010,0013,0974.5,+22.6,70,0124,1624826023,43.948 47,0008,0011,0974.4,+23.5,62,0122,1624826323,43.869 47,0007,0010,0974.3,+23.3,63,0091,1624826623,43.886 45,0006,0008,0974.4,+23.8,61,0132,1624826923,43.86 47,0008,0011,0974.6,+23.8,61,0097,1624827223,43.851 45,0008,0011,0974.6,+23.7,61,0124,1624827523,43.838 47,0007,0010,0974.4,+23.7,61,0125,1624827823,43.806 45,0006,0008,0974.8,+23.5,62,0120,1624828123,43.8 45,0005,0007,0974.7,+23.3,62,0110,1624828423,43.785 45,0006,0008,0974.8,+22.8,66,0103,1624828723,43.784 45,0007,0010,0974.9,+23.0,63,0134,1624829023,43.824 45,0008,0011,0974.8,+22.3,68,0107,1624829323,43.924 47,0007,0010,0975.0,+22.2,69,0117,1624829623,43.907 47,0007,0010,0974.8,+22.1,70,0125,1624829923,43.887 47,0008,0011,0975.0,+21.7,71,0113,1624830223,43.879 45,0008,0011,0974.8,+21.3,73,0111,1624830523,43.868 45,0007,0010,0975.2,+21.4,74,0114,1624830823,43.874 47,0008,0011,0975.1,+21.3,74,0109,1624831123,43.858 45,0010,0013,0975.2,+21.1,75,0116,1624831423,43.835 45,0008,0011,0975.0,+20.9,76,0127,1624831723,43.838 47,0008,0011,0975.3,+20.7,76,0111,1624832023,43.824 45,0007,0010,0975.2,+20.5,76,0104,1624832323,43.815 47,0008,0011,0975.3,+20.0,78,0098,1624832623,43.858 45,0008,0011,0975.2,+20.0,78,0117,1624832923,43.964 45,0009,0012,0975.2,+19.9,79,0117,1624833223,43.93 45,0007,0010,0975.5,+19.7,80,0113,1624833523,43.92 45,0008,0011,0975.3,+19.6,80,0114,1624833823,43.92 45,0007,0010,0975.5,+19.4,81,0111,1624834123,43.901 47,0008,0011,0975.3,+19.4,80,0119,1624834423,43.915 45,0009,0012,0975.3,+19.5,78,0116,1624834723,43.91 47,0008,0011,0975.2,+19.5,79,0119,1624835023,43.89 45,0010,0013,0975.3,+19.3,79,0122,1624835323,43.877 47,0009,0012,0975.6,+19.4,79,0121,1624835623,43.866 47,0008,0011,0975.5,+19.3,80,0137,1624835923,43.87 49,0009,0012,0975.6,+19.2,80,0112,1624836223,43.901 45,0008,0011,0975.6,+19.0,81,0123,1624836523,43.988 47,0009,0012,0975.7,+19.1,79,0116,1624836823,43.974 47,0009,0012,0975.5,+18.9,81,0113,1624837123,43.942 47,0008,0011,0975.6,+18.7,81,0124,1624837423,43.948 47,0009,0012,0975.7,+18.8,81,0126,1624837723,43.961 47,0008,0011,0976.0,+18.8,81,0102,1624838023,43.93 47,0008,0011,0975.7,+18.9,80,0134,1624838323,43.921 42,0008,0011,0975.7,+18.3,82,0126,1624838623,43.918 45,0009,0012,0975.5,+18.5,81,0104,1624838923,43.904 47,0009,0012,0975.7,+18.4,82,0106,1624839223,43.89 42,0008,0011,0975.6,+18.3,81,0123,1624839523,43.886 47,0009,0012,0976.0,+18.1,82,0118,1624839823,43.917 47,0010,0013,0975.8,+18.0,81,0124,1624840124,44.028 47,0009,0012,0975.8,+18.0,82,0128,1624840424,44.006 47,0009,0012,0975.7,+17.8,82,0107,1624840724,44.008 47,0010,0013,0975.9,+17.9,82,0110,1624841024,44.009 47,0011,0015,0975.8,+18.0,82,0149,1624841323,43.981 47,0009,0012,0975.8,+17.6,82,0115,1624841623,43.973 45,0010,0013,0976.1,+17.8,82,0113,1624841923,43.983 45,0009,0012,0976.2,+17.4,84,0119,1624842223,43.946 45,0012,0016,0976.1,+17.7,83,0124,1624842523,43.967 45,0011,0015,0975.7,+17.6,83,0117,1624842823,43.946 45,0012,0016,0975.7,+17.9,81,0123,1624843123,43.959 47,0011,0015,0976.1,+17.8,81,0107,1624843423,43.977 47,0012,0016,0975.9,+17.5,82,0120,1624843724,44.066 45,0012,0016,0975.9,+17.7,81,0122,1624844024,44.045 45,0010,0013,0976.1,+17.4,83,0103,1624844324,44.051 47,0011,0015,0975.9,+17.1,84,0111,1624844624,44.036 45,0011,0015,0975.9,+17.5,82,0137,1624844924,44.031 45,0012,0016,0975.8,+17.2,84,0126,1624845224,44.035 47,0013,0017,0975.8,+17.2,83,0113,1624845524,44.012 47,0013,0017,0975.8,+17.1,83,0118,1624845823,43.986 47,0012,0016,0976.0,+17.3,83,0101,1624846123,43.991 45,0013,0017,0975.8,+16.8,85,0114,1624846423,43.985 47,0012,0016,0976.3,+16.6,85,0098,1624846723,43.975 45,0010,0013,0975.9,+16.7,84,0119,1624847024,44.005 47,0011,0015,0976.4,+16.7,84,0117,1624847324,44.096 47,0011,0015,0976.2,+16.3,86,0135,1624847624,44.091 47,0011,0015,0976.1,+16.5,84,0122,1624847924,44.069 47,0012,0016,0976.2,+16.9,83,0111,1624848224,44.074 49,0012,0016,0976.2,+16.6,85,0123,1624848524,44.066 42,0011,0015,0976.2,+16.6,84,0135,1624848824,44.05 42,0071,0096,0976.3,+16.6,85,0132,1624849124,44.039 45,0013,0017,0976.4,+16.6,84,0146,1624849424,44.025 42,0012,0016,0976.5,+16.4,85,0131,1624849724,44.025 47,0011,0015,0976.4,+16.1,86,0104,1624850024,44.025 45,0010,0013,0976.3,+15.9,87,0125,1624850324,44.031 45,0011,0015,0976.6,+16.3,85,0134,1624850624,44.053 47,0011,0015,0976.5,+16.2,85,0124,1624850924,44.141 47,0009,0012,0976.6,+16.3,85,0107,1624851224,44.133 47,0012,0016,0976.6,+16.4,85,0113,1624851524,44.125 47,0010,0013,0976.6,+15.8,87,0136,1624851824,44.097 45,0011,0015,0976.7,+15.9,86,0124,1624852124,44.093 45,0010,0013,0976.5,+15.7,87,0123,1624852424,44.1 47,0013,0017,0976.9,+16.2,85,0120,1624852724,44.101 47,0010,0013,0976.8,+16.2,86,0115,1624853024,44.069 47,0011,0015,0976.9,+16.3,85,0121,1624853324,44.052 47,0009,0012,0976.7,+16.3,84,0136,1624853624,44.045 47,0010,0013,0976.9,+16.7,83,0105,1624853924,44.048 47,0010,0013,0976.8,+16.7,84,0131,1624854224,44.089 45,0011,0015,0977.0,+16.7,84,0127,1624854524,44.18 45,0011,0015,0977.1,+16.7,84,0120,1624854824,44.254 47,0012,0016,0976.9,+16.9,84,0101,1624855124,44.165 45,0009,0012,0976.8,+16.9,85,0142,1624855424,44.135 45,0011,0015,0976.9,+17.1,84,0126,1624855724,44.15 45,0011,0015,0976.8,+17.2,83,0117,1624856024,44.158 47,0010,0013,0976.8,+17.2,84,0120,1624856324,44.124 45,0012,0016,0977.0,+17.3,83,0126,1624856624,44.136 47,0010,0013,0976.9,+17.7,81,0124,1624856924,44.117 45,0011,0015,0977.0,+18.0,82,0119,1624857224,44.109 45,0011,0015,0977.0,+18.0,82,0107,1624857524,44.11 47,0010,0013,0977.1,+18.2,81,0127,1624857824,44.124 45,0012,0016,0976.9,+18.4,81,0124,1624858124,44.222 47,0010,0013,0976.7,+18.6,80,0120,1624858424,44.225 47,0011,0015,0976.9,+18.9,80,0136,1624858724,44.206 47,0012,0016,0976.9,+19.2,78,0100,1624859024,44.235 47,0011,0015,0976.8,+19.4,76,0120,1624859324,44.189 45,0010,0013,0976.9,+19.7,75,0129,1624859624,44.171 45,0010,0013,0977.1,+20.1,71,0112,1624859924,44.159 45,0009,0012,0977.0,+20.4,72,0118,1624860224,44.156 45,0009,0012,0976.9,+20.5,69,0130,1624860524,44.145 45,0009,0012,0977.0,+20.9,71,0127,1624860824,44.127 47,0010,0013,0976.9,+21.0,71,0119,1624861124,44.139 45,0010,0013,0977.1,+21.2,72,0105,1624861424,44.162 47,0011,0015,0976.9,+21.3,70,0124,1624861724,44.273 45,0010,0013,0976.9,+21.6,70,0127,1624862024,44.272 45,0011,0015,0977.1,+21.9,69,0122,1624862324,44.271 45,0011,0015,0976.8,+22.1,68,0105,1624862624,44.238 45,0013,0017,0977.0,+22.6,70,0109,1624862924,44.225 42,0011,0015,0976.9,+22.8,68,0120,1624863224,44.237 42,0010,0013,0976.8,+23.0,67,0125,1624863524,44.221 45,0010,0013,0976.7,+23.2,67,0135,1624863824,44.221 45,0012,0016,0976.8,+23.4,65,0102,1624864124,44.201 45,0011,0015,0976.8,+23.7,65,0114,1624864424,44.197 45,0008,0011,0976.6,+23.7,59,0144,1624864724,44.201 45,0008,0011,0976.5,+23.9,62,0135,1624865024,44.225 42,0009,0012,0976.7,+24.1,62,0133,1624865324,44.316 45,0010,0013,0976.2,+24.5,65,0109,1624865624,44.318 45,0010,0013,0976.4,+24.6,62,0130,1624865924,44.3 45,0011,0015,0976.3,+24.9,63,0130,1624866224,44.275 45,0009,0012,0976.4,+25.1,63,0114,1624866524,44.267 45,0011,0015,0976.4,+25.4,63,0140,1624866824,44.29 45,0012,0016,0976.2,+25.6,63,0116,1624867124,44.244 45,0010,0013,0976.3,+25.7,61,0121,1624867424,44.248 45,0011,0015,0976.3,+26.1,61,0102,1624867724,44.231 45,0011,0015,0976.3,+26.3,62,0103,1624868024,44.241 45,0012,0016,0976.1,+26.2,60,0120,1624868324,44.228 45,0011,0015,0976.1,+26.7,61,0110,1624868624,44.262 42,0011,0015,0976.1,+26.8,61,0121,1624868924,44.359 42,0010,0013,0976.1,+27.2,59,0095,1624869224,44.351 45,0009,0012,0976.5,+27.4,58,0123,1624869524,44.342 45,0008,0011,0976.1,+27.4,55,0110,1624869824,44.355 42,0008,0011,0976.1,+27.8,57,0124,1624870124,44.333 42,0009,0012,0976.3,+28.1,55,0118,1624870424,44.346 45,0008,0011,0975.8,+28.1,55,0128,1624870724,44.319 45,0008,0011,0976.2,+28.6,54,0109,1624871024,44.313 45,0007,0010,0976.0,+28.6,52,0108,1624871324,44.308 45,0006,0008,0975.9,+28.8,47,0115,1624871624,44.283 45,0003,0005,0975.8,+28.9,44,0147,1624871924,44.293 45,0006,0008,0975.8,+29.0,47,0104,1624872224,44.315 42,0004,0006,0975.7,+29.3,38,0116,1624872524,44.457 45,0005,0007,0976.0,+29.5,42,0129,1624872824,44.418 45,0005,0007,0975.7,+29.6,39,0127,1624873124,44.415 45,0005,0007,0975.6,+29.6,38,0130,1624873424,44.386 47,0004,0006,0975.8,+29.9,40,0127,1624873724,44.391 45,0003,0005,0975.6,+30.4,40,0123,1624874024,44.385 45,0007,0010,0975.7,+30.1,42,0118,1624874324,44.355 45,0005,0007,0975.4,+30.5,39,0094,1624874624,44.398 45,0007,0010,0975.7,+30.4,42,0141,1624874924,44.345 45,0006,0008,0975.7,+30.5,43,0112,1624875224,44.357 45,0007,0010,0975.5,+30.8,44,0103,1624875524,44.409 45,0007,0010,0975.8,+31.0,44,0123,1624875824,44.382 42,0007,0010,0975.5,+30.8,42,0117,1624876124,44.473 45,0007,0010,0975.5,+30.9,42,0113,1624876424,44.461 42,0008,0011,0975.5,+31.1,45,0119,1624876724,44.461 42,0006,0008,0975.3,+30.8,42,0135,1624877024,44.451 45,0008,0011,0975.7,+31.0,42,0123,1624877324,44.453 45,0006,0008,0975.5,+30.9,44,0110,1624877624,44.444 45,0007,0010,0975.4,+31.0,47,0104,1624877924,44.423 45,0006,0008,0975.1,+31.1,41,0133,1624878224,44.422 45,0006,0008,0974.9,+30.9,39,0106,1624878524,44.409 45,0006,0008,0975.3,+31.3,44,0129,1624878824,44.425 45,0007,0010,0975.2,+31.6,43,0123,1624879124,44.385 45,0007,0010,0974.9,+31.4,42,0130,1624879424,44.509 45,0007,0010,0975.1,+31.8,43,0116,1624879724,44.553 45,0006,0008,0974.9,+31.7,41,0110,1624880024,44.532 45,0006,0008,0975.0,+31.7,41,0101,1624880324,44.494 45,0007,0010,0974.8,+31.6,40,0120,1624880624,44.52 45,0007,0010,0974.8,+32.0,41,0127,1624880924,44.498 45,0005,0007,0974.8,+32.0,38,0134,1624881224,44.499 45,0006,0008,0974.7,+31.6,39,0108,1624881524,44.486 45,0008,0011,0974.8,+32.0,39,0127,1624881824,44.469 45,0005,0007,0974.6,+31.7,38,0121,1624882124,44.467 45,0005,0007,0974.8,+32.0,37,0131,1624882424,44.446 45,0007,0010,0974.8,+31.9,36,0137,1624882724,44.464 45,0006,0008,0974.5,+31.9,39,0121,1624883024,44.462 45,0006,0008,0974.5,+32.0,40,0118,1624883324,44.613 45,0006,0008,0974.7,+32.1,42,0115,1624883624,44.601 42,0007,0010,0974.5,+32.1,40,0121,1624883924,44.559 45,0008,0011,0974.7,+32.1,40,0138,1624884224,44.541 45,0006,0008,0974.3,+31.9,37,0099,1624884524,44.572 45,0005,0007,0974.5,+32.0,37,0125,1624884824,44.536 45,0006,0008,0974.5,+32.1,38,0106,1624885124,44.557 45,0006,0008,0974.2,+32.2,38,0125,1624885424,44.55 45,0007,0010,0974.3,+32.3,40,0129,1624885724,44.516 47,0006,0008,0974.1,+32.5,40,0100,1624886024,44.5 45,0007,0010,0974.6,+32.2,40,0112,1624886324,44.487 45,0007,0010,0974.5,+32.1,39,0127,1624886624,44.551 45,0006,0008,0974.2,+32.5,40,0123,1624886924,44.616 47,0006,0008,0974.1,+32.3,39,0107,1624887224,44.631 47,0007,0010,0974.0,+32.2,42,0116,1624887524,44.61 47,0007,0010,0974.0,+32.2,41,0127,1624887824,44.595 45,0005,0007,0974.3,+32.3,41,0137,1624888124,44.6 45,0008,0011,0974.1,+32.1,40,0116,1624888424,44.617 45,0006,0008,0974.0,+32.2,41,0105,1624888724,44.58 45,0007,0010,0974.3,+31.9,40,0129,1624889024,44.565 45,0005,0007,0974.0,+32.0,41,0131,1624889324,44.603 45,0007,0010,0973.9,+32.0,40,0105,1624889624,44.552 45,0008,0011,0974.1,+31.8,41,0110,1624889924,44.537 45,0008,0011,0974.2,+31.8,39,0117,1624890224,44.572 42,0006,0008,0973.9,+31.8,41,0111,1624890524,44.661 45,0006,0008,0973.7,+31.7,42,0124,1624890824,44.668 45,0009,0012,0973.9,+31.7,42,0116,1624891124,44.649 45,0007,0010,0973.7,+31.7,42,0121,1624891424,44.659 45,0006,0008,0973.9,+31.7,42,0130,1624891724,44.667 42,0008,0011,0974.0,+31.7,41,0110,1624892024,44.644 45,0009,0012,0973.6,+31.6,40,0126,1624892324,44.669 45,0007,0010,0974.0,+31.6,42,0131,1624892624,44.663 45,0007,0010,0973.6,+31.6,39,0104,1624892924,44.61 45,0007,0010,0974.1,+31.4,42,0106,1624893224,44.64 45,0008,0011,0974.0,+31.3,45,0094,1624893524,44.591 45,0007,0010,0973.9,+31.3,42,0111,1624893824,44.64 45,0006,0008,0973.8,+31.3,42,0124,1624894124,44.724 45,0007,0010,0973.6,+31.1,43,0114,1624894424,44.729 47,0008,0011,0973.5,+31.1,42,0112,1624894724,44.699 47,0006,0008,0973.7,+30.9,42,0110,1624895024,44.736 45,0005,0007,0973.9,+30.9,42,0122,1624895324,44.69 45,0005,0007,0973.6,+30.8,43,0111,1624895624,44.698 45,0006,0008,0973.5,+30.7,43,0112,1624895924,44.74 45,0008,0011,0973.7,+30.5,44,0124,1624896224,44.638 45,0009,0012,0973.6,+30.5,43,0103,1624896524,44.632 45,0007,0010,0973.4,+30.3,45,0137,1624896824,44.623 47,0006,0008,0973.6,+30.3,43,0125,1624897124,44.625 45,0006,0008,0973.6,+30.0,44,0108,1624897424,44.656 45,0008,0011,0973.5,+29.9,48,0112,1624897724,44.746 45,0007,0010,0973.7,+29.7,48,0109,1624898024,44.725 47,0005,0007,0973.6,+29.4,50,0129,1624898324,44.734 47,0010,0013,0973.4,+29.1,51,0101,1624898624,44.725 47,0006,0008,0973.8,+28.9,51,0119,1624898924,44.733 45,0007,0010,0973.6,+28.8,52,0147,1624899224,44.768 45,0006,0008,0973.7,+28.4,52,0112,1624899524,44.717 47,0007,0010,0973.8,+28.2,54,0094,1624899824,44.678 45,0009,0012,0973.7,+27.9,53,0115,1624900124,44.695 47,0007,0010,0973.7,+27.6,54,0105,1624900424,44.672 47,0005,0007,0973.9,+27.4,53,0108,1624900724,44.722 45,0008,0011,0973.7,+27.2,54,0118,1624901024,44.715 47,0007,0010,0973.8,+26.8,55,0121,1624901324,44.833 45,0008,0011,0973.6,+26.5,57,0113,1624901624,44.822 45,0009,0012,0973.8,+26.1,60,0128,1624901924,44.771 47,0007,0010,0973.7,+26.1,61,0124,1624902224,44.762 45,0008,0011,0973.7,+25.7,63,0112,1624902524,44.746 47,0008,0011,0973.9,+25.5,64,0116,1624902824,44.744 47,0008,0011,0973.7,+25.3,64,0100,1624903124,44.733 47,0008,0011,0973.7,+24.9,66,0130,1624903424,44.711 47,0009,0012,0974.0,+24.7,67,0116,1624903724,44.75 45,0007,0010,0973.9,+24.6,65,0128,1624904024,44.689 45,0010,0013,0974.0,+24.3,68,0113,1624904324,44.677 45,0006,0008,0974.0,+24.4,64,0125,1624904624,44.732 47,0007,0010,0974.2,+24.4,64,0109,1624904924,44.802 47,0009,0012,0974.2,+23.9,68,0117,1624905224,44.801 45,0008,0011,0974.1,+23.6,69,0127,1624905524,44.808 47,0012,0016,0974.3,+23.3,70,0127,1624905824,44.793 45,0007,0010,0974.1,+23.2,71,0118,1624906124,44.812 45,0010,0013,0974.2,+23.1,71,0120,1624906424,44.772 47,0008,0011,0974.4,+22.5,74,0125,1624906724,44.751 47,0009,0012,0974.5,+22.7,74,0115,1624907024,44.793 47,0008,0011,0974.5,+22.7,72,0100,1624907324,44.727 47,0008,0011,0974.5,+22.7,73,0131,1624907624,44.726 45,0008,0011,0974.8,+22.1,74,0127,1624907924,44.703 45,0009,0012,0974.8,+22.0,75,0138,1624908224,44.749 45,0007,0010,0974.8,+22.1,74,0107,1624908524,44.842 45,0008,0011,0974.6,+21.5,76,0125,1624908824,44.881 45,0008,0011,0974.9,+21.8,75,0113,1624909124,44.848 45,0008,0011,0975.0,+21.6,75,0122,1624909424,44.835 45,0008,0011,0974.8,+21.7,75,0103,1624909724,44.813 47,0008,0011,0975.3,+21.8,73,0111,1624910024,44.798 99,0009,0012,0975.1,+21.3,76,0136,1624910324,44.81 45,0008,0011,0975.3,+21.2,76,0112,1624910624,44.84 99,0010,0013,0974.9,+21.0,76,0129,1624910924,44.778 47,0009,0012,0974.9,+20.9,77,0110,1624911224,44.791 47,0011,0015,0974.9,+20.9,77,0119,1624911524,44.754 45,0008,0011,0975.2,+20.8,77,0083,1624911824,44.789 45,0010,0013,0975.1,+20.6,77,0111,1624912124,44.892 45,0009,0012,0975.1,+20.5,76,0116,1624912424,44.881 47,0009,0012,0975.2,+20.3,76,0098,1624912724,44.888 45,0007,0010,0975.3,+20.4,77,0130,1624913024,44.922 45,0006,0008,0975.3,+20.5,76,0112,1624913324,44.848 45,0008,0011,0975.4,+20.4,77,0119,1624913624,44.835 47,0007,0010,0975.4,+20.1,78,0124,1624913924,44.831 45,0008,0011,0975.3,+20.3,77,0114,1624914224,44.813 45,0009,0012,0975.3,+19.6,80,0113,1624914524,44.782 45,0010,0013,0975.4,+19.9,79,0119,1624914824,44.775 45,0009,0012,0975.2,+20.0,79,0119,1624915124,44.771 45,0009,0012,0975.2,+20.0,78,0106,1624915424,44.814 45,0008,0011,0975.4,+19.4,80,0116,1624915724,44.902 45,0009,0012,0975.7,+19.4,81,0116,1624916024,44.898 45,0009,0012,0975.4,+19.2,80,0119,1624916324,44.886 45,0009,0012,0975.6,+19.4,80,0107,1624916624,44.875 45,0009,0012,0975.6,+19.1,81,0118,1624916924,44.867 47,0009,0012,0975.5,+19.3,81,0118,1624917224,44.855 45,0009,0012,0975.7,+19.1,81,0107,1624917524,44.852 47,0009,0012,0975.7,+19.0,80,0113,1624917824,44.908 45,0009,0012,0975.6,+19.1,80,0111,1624918124,44.859 45,0009,0012,0975.8,+19.1,80,0101,1624918424,44.809 42,0010,0013,0975.6,+18.7,81,0131,1624918724,44.823 45,0009,0012,0975.6,+18.7,81,0147,1624919024,44.858 47,0009,0012,0975.6,+18.7,81,0114,1624919324,44.95 45,0009,0012,0975.5,+18.3,81,0118,1624919624,44.944 45,0012,0016,0975.4,+18.6,81,0125,1624919924,44.932 45,0009,0012,0975.6,+18.6,81,0127,1624920224,44.916 45,0010,0013,0975.6,+18.4,82,0098,1624920524,44.903 45,0010,0013,0975.4,+18.2,83,0114,1624920824,44.898 45,0011,0015,0975.6,+18.3,83,0136,1624921124,44.882 45,0011,0015,0975.6,+18.3,83,0118,1624921424,44.87 45,0008,0011,0975.4,+18.4,82,0118,1624921724,44.882 45,0009,0012,0975.3,+18.2,83,0114,1624922024,44.86 45,0009,0012,0975.4,+18.1,83,0113,1624922324,44.832 45,0009,0012,0975.6,+18.0,83,0146,1624922624,44.874 45,0009,0012,0975.6,+17.4,85,0113,1624922924,44.995 45,0010,0013,0975.6,+17.9,83,0109,1624923224,44.966 47,0009,0012,0975.6,+17.8,83,0110,1624923524,44.959 45,0010,0013,0975.8,+17.7,84,0103,1624923824,44.945 45,0011,0015,0975.7,+17.8,83,0117,1624924124,44.951 45,0010,0013,0975.8,+17.7,83,0098,1624924424,44.929 45,0011,0015,0975.5,+17.7,82,0145,1624924724,44.915 47,0010,0013,0975.5,+17.4,83,0121,1624925024,44.908 47,0009,0012,0975.6,+17.6,83,0117,1624925324,44.973 45,0010,0013,0975.8,+17.5,84,0125,1624925624,44.913 42,0011,0015,0975.5,+17.4,84,0130,1624925924,44.892 45,0010,0013,0975.5,+17.0,85,0097,1624926224,44.937 45,0009,0012,0975.5,+17.1,84,0121,1624926525,45.019 45,0012,0016,0975.6,+17.4,83,0109,1624926825,45.005 47,0011,0015,0975.7,+17.2,85,0120,1624927125,45.003 47,0010,0013,0975.7,+17.5,82,0110,1624927425,45.055 45,0011,0015,0975.7,+16.9,85,0122,1624927724,44.978 45,0011,0015,0975.7,+17.1,84,0108,1624928024,44.975 47,0010,0013,0975.4,+17.4,82,0125,1624928324,44.973 45,0011,0015,0975.5,+16.9,85,0115,1624928624,44.959 45,0010,0013,0975.3,+16.6,85,0144,1624928924,44.947 45,0011,0015,0975.6,+16.7,85,0114,1624929224,44.925 45,0011,0015,0975.7,+16.7,85,0130,1624929524,44.932 45,0011,0015,0975.4,+16.9,84,0118,1624929824,44.955 45,0011,0015,0975.7,+16.7,84,0117,1624930125,45.056 45,0011,0015,0975.5,+16.7,85,0121,1624930425,45.062 45,0010,0013,0975.6,+16.8,85,0101,1624930725,45.029 45,0010,0013,0975.5,+16.7,85,0122,1624931025,45.039 45,0011,0015,0975.5,+16.6,86,0116,1624931325,45.024 45,0012,0016,0975.5,+16.6,85,0117,1624931625,45.012 45,0011,0015,0975.5,+17.1,83,0112,1624931924,45 45,0011,0015,0975.3,+16.6,85,0123,1624932225,45.023 47,0010,0013,0975.4,+16.1,86,0121,1624932525,45.011 47,0010,0013,0975.7,+16.4,85,0115,1624932824,44.986 45,0012,0016,0975.7,+16.3,86,0116,1624933125,45.039 45,0011,0015,0975.5,+16.7,83,0130,1624933425,45.021 45,0011,0015,0975.5,+16.6,84,0122,1624933725,45.111 45,0013,0017,0975.7,+16.4,85,0143,1624934025,45.09 47,0011,0015,0975.8,+16.4,85,0122,1624934325,45.083 45,0010,0013,0975.5,+16.3,86,0142,1624934625,45.068 42,0012,0016,0975.5,+16.5,85,0123,1624934925,45.064 45,0011,0015,0975.3,+16.2,86,0131,1624935225,45.057 47,0011,0015,0975.5,+16.2,86,0129,1624935525,45.049 45,0010,0013,0975.8,+16.2,86,0111,1624935825,45.051 45,0011,0015,0975.8,+16.1,86,0114,1624936125,45.015 47,0011,0015,0975.7,+16.0,86,0146,1624936425,45.011 45,0012,0016,0975.7,+16.1,86,0108,1624936725,45.01 47,0012,0016,0975.8,+15.9,88,0114,1624937025,45.053 45,0013,0017,0975.5,+16.0,87,0130,1624937325,45.133 45,0012,0016,0975.7,+16.1,86,0116,1624937625,45.124 47,0012,0016,0975.7,+16.2,85,0127,1624937925,45.116 45,0012,0016,0975.7,+16.3,85,0124,1624938225,45.121 45,0012,0016,0975.7,+16.4,85,0119,1624938525,45.094 45,0012,0016,0975.9,+16.3,86,0123,1624938825,45.104 45,0013,0017,0975.9,+16.4,86,0111,1624939125,45.075 45,0013,0017,0976.1,+16.6,85,0145,1624939425,45.092 47,0016,0022,0976.0,+16.9,84,0121,1624939725,45.051 47,0015,0021,0975.7,+16.6,86,0126,1624940025,45.072 45,0014,0018,0976.1,+16.6,85,0116,1624940325,45.075 45,0014,0018,0975.9,+16.7,85,0136,1624940625,45.112 45,0013,0017,0975.8,+16.7,85,0131,1624940925,45.178 47,0015,0021,0975.8,+17.1,83,0130,1624941225,45.17 47,0013,0017,0976.0,+16.9,85,0123,1624941525,45.18 47,0013,0017,0975.7,+17.1,85,0135,1624941825,45.164 45,0014,0018,0975.7,+17.1,85,0116,1624942125,45.153 47,0014,0018,0975.9,+17.4,84,0125,1624942425,45.139 42,0015,0021,0976.0,+17.4,84,0129,1624942725,45.159 45,0015,0021,0976.0,+17.6,83,0127,1624943025,45.12 47,0013,0017,0975.9,+17.7,82,0142,1624943325,45.132 47,0013,0017,0975.8,+17.9,81,0130,1624943625,45.111 45,0014,0018,0975.7,+18.1,81,0112,1624943925,45.099 47,0014,0018,0975.5,+18.3,81,0107,1624944225,45.132 47,0013,0017,0975.7,+18.5,80,0142,1624944525,45.235 45,0013,0017,0975.7,+18.7,79,0134,1624944825,45.222 45,0013,0017,0975.6,+18.8,79,0135,1624945125,45.217 45,0012,0016,0975.7,+19.1,77,0130,1624945425,45.188 45,0013,0017,0975.6,+19.3,77,0132,1624945725,45.193 45,0015,0021,0975.8,+19.8,78,0121,1624946025,45.179 45,0014,0018,0975.8,+19.9,76,0103,1624946325,45.188 45,0014,0018,0975.8,+19.9,75,0092,1624946625,45.185 45,0014,0018,0975.7,+20.3,74,0130,1624946925,45.181 45,0015,0021,0975.5,+20.4,75,0112,1624947225,45.16 47,0014,0018,0975.4,+20.8,74,0132,1624947525,45.158 45,0012,0016,0975.4,+21.1,72,0126,1624947825,45.212 45,0012,0016,0975.7,+21.3,71,0111,1624948125,45.341 45,0013,0017,0975.4,+21.4,70,0111,1624948425,45.265 45,0015,0021,0975.3,+21.5,70,0134,1624948725,45.266 45,0014,0018,0975.2,+22.2,71,0126,1624949025,45.252 45,0013,0017,0975.4,+22.4,69,0114,1624949325,45.231 45,0013,0017,0975.2,+22.5,69,0121,1624949625,45.218 45,0014,0018,0974.9,+22.9,67,0129,1624949925,45.218 45,0013,0017,0975.3,+23.4,65,0131,1624950225,45.223 45,0013,0017,0975.0,+23.6,64,0117,1624950525,45.219 45,0013,0017,0975.3,+23.7,62,0127,1624950825,45.204 47,0012,0016,0975.1,+24.0,63,0118,1624951125,45.212 45,0012,0016,0975.1,+24.1,59,0120,1624951425,45.224 45,0012,0016,0975.0,+24.5,62,0127,1624951725,45.561 45,0013,0017,0975.1,+24.7,63,0103,1624952025,45.299 45,0011,0015,0975.0,+24.8,60,0134,1624952325,45.286 45,0013,0017,0974.8,+25.0,60,0094,1624952625,45.306 45,0012,0016,0975.0,+25.4,60,0119,1624952925,45.291 45,0013,0017,0974.8,+25.7,59,0116,1624953225,45.28 45,0013,0017,0975.0,+25.9,59,0134,1624953525,45.265 45,0012,0016,0974.6,+26.1,56,0121,1624953825,45.258 45,0013,0017,0974.5,+26.1,57,0120,1624954125,45.346 45,0011,0015,0974.6,+26.6,57,0139,1624954425,45.251 45,0011,0015,0974.5,+26.8,55,0105,1624954725,45.23 42,0012,0016,0974.4,+26.8,56,0130,1624955025,45.279 45,0011,0015,0974.3,+27.4,58,0118,1624955325,45.386 45,0012,0016,0974.3,+27.5,56,0109,1624955625,45.362 45,0013,0017,0974.2,+27.9,56,0120,1624955925,45.357 45,0013,0017,0974.1,+28.3,57,0131,1624956225,45.35 45,0012,0016,0973.8,+28.6,57,0137,1624956525,45.33 42,0013,0017,0974.2,+28.8,56,0127,1624956825,45.332 45,0011,0015,0974.2,+29.1,57,0129,1624957125,45.353 45,0011,0015,0973.6,+29.2,56,0119,1624957425,45.324 42,0012,0016,0973.8,+29.5,53,0085,1624957725,45.33 45,0011,0015,0973.6,+30.0,55,0090,1624958025,45.344 45,0013,0017,0973.6,+29.9,54,0115,1624958325,45.32 45,0011,0015,0973.6,+30.0,53,0140,1624958625,45.345 42,0012,0016,0973.5,+30.4,53,0111,1624958925,45.48 45,0010,0013,0973.5,+30.6,53,0109,1624959225,45.501 45,0011,0015,0973.4,+30.5,53,0122,1624959525,45.401 45,0011,0015,0973.4,+31.0,52,0112,1624959825,45.405 45,0011,0015,0973.3,+31.2,50,0116,1624960125,45.395 40,0010,0013,0973.6,+31.6,52,0119,1624960425,45.404 45,0010,0013,0973.4,+31.5,48,0120,1624960725,45.38 45,0010,0013,0973.4,+31.9,50,0109,1624961025,45.38 45,0011,0015,0973.2,+32.2,49,0110,1624961325,45.375 42,0010,0013,0973.3,+31.9,48,0118,1624961625,45.355 45,0010,0013,0973.1,+32.2,47,0113,1624961925,45.357 45,0011,0015,0972.9,+32.1,47,0106,1624962225,45.385 45,0010,0013,0973.0,+32.6,48,0102,1624962525,45.477 37,0010,0013,0972.9,+32.5,47,0128,1624962825,45.53 45,0010,0013,0972.8,+33.0,48,0107,1624963125,45.469 45,0010,0013,0972.6,+32.9,51,0112,1624963425,45.48 45,0011,0015,0972.5,+33.1,47,0121,1624963725,45.47 42,0012,0016,0972.7,+32.9,47,0129,1624964025,45.464 47,0009,0012,0972.6,+32.8,44,0130,1624964325,45.448 45,0010,0013,0972.7,+33.1,43,0123,1624964625,45.462 45,0011,0015,0972.7,+33.1,43,0122,1624964925,45.423 45,0010,0013,0972.4,+33.2,43,0124,1624965225,45.412 40,0010,0013,0972.1,+33.3,44,0101,1624965525,45.421 45,0009,0012,0972.1,+33.6,45,0121,1624965825,45.46 45,0010,0013,0972.4,+34.0,45,0120,1624966125,45.554 42,0010,0013,0972.5,+33.8,42,0118,1624966425,45.537 45,0012,0016,0972.2,+33.9,43,0127,1624966725,45.537 42,0009,0012,0972.2,+33.6,41,0132,1624967025,45.56 42,0010,0013,0972.4,+34.0,41,0136,1624967325,45.536 42,0010,0013,0972.1,+33.7,42,0116,1624967625,45.539 45,0010,0013,0972.2,+33.9,41,0113,1624967925,45.508 45,0011,0015,0971.9,+34.2,43,0119,1624968225,45.495 45,0011,0015,0972.1,+34.1,43,0111,1624968525,45.498 45,0014,0018,0972.1,+34.1,43,0101,1624968825,45.484 45,0009,0012,0972.0,+34.2,41,0108,1624969125,45.473 42,0011,0015,0971.7,+34.2,43,0110,1624969425,45.555 47,0010,0013,0971.6,+34.3,42,0111,1624969725,45.602 45,0010,0013,0971.8,+34.3,44,0122,1624970025,45.612 42,0009,0012,0971.8,+34.2,42,0127,1624970325,45.592 42,0011,0015,0971.9,+34.3,41,0110,1624970625,45.585 47,0009,0012,0971.5,+34.6,44,0131,1624970925,45.572 45,0010,0013,0971.4,+34.5,42,0108,1624971225,45.576 42,0010,0013,0971.7,+34.2,41,0135,1624971525,45.569 45,0011,0015,0971.2,+34.3,45,0133,1624971825,45.553 45,0012,0016,0971.3,+34.5,43,0120,1624972125,45.569 45,0010,0013,0971.1,+34.5,41,0127,1624972425,45.55 45,0012,0016,0971.5,+34.2,42,0127,1624972725,45.539 45,0010,0013,0971.1,+34.4,41,0107,1624973025,45.59 45,0010,0013,0971.3,+34.1,42,0131,1624973325,45.679 45,0009,0012,0971.2,+34.5,42,0103,1624973625,45.665 42,0011,0015,0971.0,+34.6,42,0107,1624973925,45.659 42,0012,0016,0971.0,+34.6,42,0130,1624974225,45.648 42,0009,0012,0971.1,+34.3,43,0121,1624974525,45.642 42,0010,0013,0970.8,+34.2,44,0120,1624974825,45.632 42,0012,0016,0971.1,+34.4,43,0133,1624975125,45.63 42,0008,0011,0971.1,+34.3,44,0125,1624975425,45.621 42,0012,0016,0970.7,+34.3,43,0120,1624975725,45.616 45,0010,0013,0970.7,+34.2,43,0109,1624976025,45.605 42,0009,0012,0970.7,+34.2,43,0121,1624976325,45.599 40,0011,0015,0970.9,+34.1,42,0114,1624976625,45.629 42,0012,0016,0971.0,+34.3,42,0114,1624976925,45.732 42,0010,0013,0971.0,+34.1,42,0126,1624977225,45.709 42,0012,0016,0971.0,+34.1,45,0107,1624977525,45.701 45,0010,0013,0970.8,+33.9,46,0109,1624977825,45.745 42,0009,0012,0970.8,+34.2,42,0128,1624978125,45.707 42,0010,0013,0970.9,+34.4,38,0132,1624978425,45.686 42,0010,0013,0970.6,+34.2,39,0121,1624978725,45.676 42,0010,0013,0970.8,+34.1,40,0128,1624979025,45.666 42,0010,0013,0970.7,+34.1,39,0110,1624979325,45.678 45,0012,0016,0970.6,+34.0,44,0112,1624979625,45.646 42,0010,0013,0970.8,+34.0,39,0125,1624979925,45.633 42,0010,0013,0970.9,+33.8,43,0129,1624980225,45.681 45,0009,0012,0970.7,+33.7,41,0113,1624980525,45.787 42,0010,0013,0970.8,+33.8,38,0112,1624980825,45.751 45,0012,0016,0970.7,+33.8,39,0112,1624981125,45.754 42,0012,0016,0970.6,+33.8,40,0123,1624981425,45.734 42,0010,0013,0970.6,+33.7,40,0105,1624981725,45.773 42,0009,0012,0970.7,+33.7,40,0112,1624982025,45.753 42,0008,0011,0970.6,+33.4,42,0123,1624982325,45.723 45,0010,0013,0970.4,+33.3,43,0120,1624982625,45.709 45,0010,0013,0970.1,+33.1,44,0105,1624982925,45.698 42,0009,0012,0970.4,+32.9,46,0119,1624983225,45.715 45,0012,0016,0970.3,+32.7,48,0115,1624983525,45.681 45,0010,0013,0970.0,+32.6,48,0123,1624983825,45.744 42,0010,0013,0970.4,+32.4,50,0108,1624984125,45.807 45,0012,0016,0970.3,+32.2,51,0109,1624984425,45.812 47,0012,0016,0970.6,+32.1,52,0125,1624984725,45.83 42,0013,0017,0970.4,+32.0,51,0115,1624985025,45.797 42,0012,0016,0970.8,+31.8,53,0137,1624985325,45.794 45,0013,0017,0970.4,+31.7,53,0124,1624985625,45.771 42,0012,0016,0970.6,+31.5,54,0110,1624985925,45.809 42,0016,0022,0970.6,+31.4,54,0134,1624986225,45.753 45,0010,0013,0970.5,+31.2,54,0132,1624986525,45.784 45,0012,0016,0970.4,+31.0,54,0108,1624986825,45.75 45,0013,0017,0970.3,+30.8,55,0113,1624987125,45.725 42,0013,0017,0970.8,+30.5,56,0117,1624987425,45.767 45,0014,0018,0970.4,+30.7,55,0110,1624987725,45.848 45,0012,0016,0970.4,+30.3,57,0137,1624988025,45.908 42,0013,0017,0970.5,+30.1,57,0103,1624988325,45.837 45,0012,0016,0970.8,+29.8,59,0121,1624988625,45.832 45,0012,0016,0970.9,+29.4,61,0125,1624988925,45.81 42,0014,0018,0971.0,+29.2,63,0131,1624989225,45.806 45,0017,0023,0970.6,+29.0,63,0129,1624989525,45.801 45,0015,0021,0971.0,+28.6,66,0127,1624989825,45.787 45,0016,0022,0970.8,+28.3,67,0166,1624990125,45.778 45,0013,0017,0971.1,+28.1,67,0112,1624990425,45.775 45,0013,0017,0970.7,+27.9,68,0129,1624990725,45.779 45,0014,0018,0971.1,+27.7,68,0127,1624991025,45.8 47,0013,0017,0971.0,+27.4,69,0131,1624991325,45.882 42,0014,0018,0971.3,+27.4,68,0140,1624991625,45.88 45,0015,0021,0971.2,+26.5,73,0132,1624991925,45.905 45,0013,0017,0971.4,+26.6,72,0123,1624992225,45.856 45,0012,0016,0971.3,+26.5,72,0099,1624992525,45.841 45,0012,0016,0971.5,+26.2,73,0125,1624992825,45.848 42,0013,0017,0971.2,+25.9,74,0132,1624993125,45.818 45,0014,0018,0971.4,+25.7,75,0125,1624993425,45.802 45,0014,0018,0971.4,+25.4,77,0129,1624993725,45.813 42,0015,0021,0971.5,+25.4,77,0127,1624994025,45.848 42,0010,0013,0971.7,+25.4,76,0100,1624994325,45.784 42,0012,0016,0971.7,+25.3,76,0106,1624994625,45.825 42,0013,0017,0971.6,+25.1,76,0118,1624994925,45.918 42,0015,0021,0971.9,+24.8,78,0132,1624995225,45.91 42,0014,0018,0971.7,+24.9,77,0129,1624995525,45.904 45,0014,0018,0971.8,+24.8,76,0111,1624995825,45.895 42,0012,0016,0972.0,+24.8,77,0112,1624996125,45.877 45,0017,0023,0972.2,+24.6,78,0126,1624996425,45.86 45,0015,0021,0972.0,+24.2,80,0113,1624996725,45.857 42,0015,0021,0971.6,+24.0,80,0115,1624997025,45.859 42,0017,0023,0971.8,+24.0,80,0110,1624997325,45.849 45,0014,0018,0971.8,+24.1,80,0128,1624997625,45.828 45,0017,0023,0971.8,+24.0,80,0133,1624997925,45.814 42,0014,0018,0972.0,+23.6,82,0111,1624998225,45.872 42,0017,0023,0971.9,+23.6,81,0108,1624998525,45.983 45,0016,0022,0972.1,+23.3,81,0156,1624998825,45.974 42,0017,0023,0972.1,+23.1,83,0117,1624999125,45.916 45,0013,0017,0972.0,+23.0,81,0132,1624999425,45.927 45,0016,0022,0972.4,+23.1,81,0111,1624999725,45.914 42,0019,0026,0972.2,+23.2,81,0116,1625000025,45.888 42,0014,0018,0972.1,+23.1,80,0127,1625000325,45.921 45,0017,0023,0972.5,+22.8,82,0142,1625000625,45.868 42,0019,0026,0972.5,+22.8,82,0093,1625000925,45.855 42,0015,0021,0972.4,+23.0,81,0126,1625001225,45.836 42,0018,0024,0972.3,+22.7,82,0135,1625001525,45.829 45,0016,0022,0972.1,+22.3,84,0122,1625001825,45.883 42,0015,0021,0972.5,+22.4,82,0130,1625002125,45.984 42,0016,0022,0972.3,+22.1,84,0106,1625002425,45.971 45,0014,0018,0972.4,+22.6,81,0117,1625002725,45.959 45,0015,0021,0972.3,+22.2,83,0122,1625003025,45.95 42,0017,0023,0972.4,+22.4,82,0113,1625003325,45.924 45,0016,0022,0972.4,+22.3,82,0104,1625003625,45.927 45,0014,0018,0972.4,+22.3,81,0107,1625003925,45.91 45,0015,0021,0972.3,+22.3,82,0112,1625004225,45.895 45,0017,0023,0972.4,+21.9,83,0129,1625004525,45.9 45,0016,0022,0972.6,+22.1,82,0098,1625004825,45.879 42,0015,0021,0972.5,+22.1,83,0123,1625005125,45.89 45,0016,0022,0972.3,+21.9,83,0136,1625005425,45.925 45,0015,0021,0972.5,+21.8,84,0127,1625005726,46.012 42,0017,0023,0972.3,+21.6,84,0133,1625006026,46.002 45,0018,0024,0972.2,+21.6,84,0133,1625006325,45.991 45,0016,0022,0972.7,+21.4,85,0114,1625006625,45.974 45,0015,0021,0972.4,+21.4,84,0140,1625006925,45.975 45,0017,0023,0972.4,+21.3,85,0115,1625007225,45.951 45,0015,0021,0972.8,+21.4,84,0126,1625007525,45.941 47,0015,0021,0972.6,+21.3,84,0119,1625007825,45.943 45,0017,0023,0972.4,+21.2,85,0140,1625008125,45.929 45,0016,0022,0972.7,+21.4,84,0112,1625008425,45.922 45,0017,0023,0972.6,+21.2,85,0138,1625008725,45.931 45,0014,0018,0972.5,+20.8,86,0102,1625009025,45.952 42,0016,0022,0972.8,+21.0,85,0132,1625009326,46.046 42,0017,0023,0972.5,+21.0,85,0125,1625009626,46.028 45,0017,0023,0972.8,+21.0,85,0148,1625009926,46.036 45,0017,0023,0972.4,+20.9,86,0112,1625010226,46.023 42,0018,0024,0972.6,+20.8,86,0130,1625010526,46.021 45,0017,0023,0972.7,+21.0,85,0131,1625010825,45.999 45,0016,0022,0972.5,+20.9,85,0124,1625011125,45.994 47,0016,0022,0972.5,+21.0,84,0115,1625011425,45.984 45,0015,0021,0972.4,+20.7,86,0119,1625011725,45.956 45,0017,0023,0972.4,+20.7,86,0114,1625012025,45.948 45,0017,0023,0972.7,+20.6,86,0111,1625012325,45.95 45,0018,0024,0972.6,+20.6,86,0105,1625012625,45.996 45,0018,0024,0972.6,+20.7,86,0147,1625012926,46.073 45,0018,0024,0973.0,+20.7,85,0119,1625013226,46.07 45,0017,0023,0972.9,+20.9,84,0105,1625013526,46.074 45,0017,0023,0972.7,+20.6,86,0121,1625013826,46.059 45,0017,0023,0973.0,+20.4,87,0116,1625014126,46.042 47,0016,0022,0973.0,+20.0,88,0127,1625014426,46.037 47,0018,0024,0972.8,+20.0,88,0121,1625014726,46.017 45,0017,0023,0972.8,+20.3,86,0138,1625015026,46.011 45,0017,0023,0973.2,+20.4,86,0135,1625015325,45.997 45,0017,0023,0972.9,+20.1,87,0124,1625015625,45.984 47,0017,0023,0972.7,+19.8,88,0112,1625015925,45.978 45,0018,0024,0972.8,+19.9,88,0146,1625016226,46.01 45,0018,0024,0973.1,+20.1,87,0129,1625016526,46.106 45,0019,0026,0972.9,+19.9,87,0113,1625016826,46.104 45,0017,0023,0972.8,+19.9,87,0117,1625017126,46.096 45,0020,0027,0973.2,+20.1,87,0127,1625017426,46.099 45,0018,0024,0972.9,+20.2,86,0132,1625017726,46.095 45,0018,0024,0972.9,+19.9,87,0122,1625018026,46.074 42,0021,0028,0972.7,+19.9,87,0143,1625018326,46.044 45,0016,0022,0972.9,+19.7,88,0134,1625018626,46.049 45,0018,0024,0972.9,+19.5,88,0122,1625018926,46.037 45,0018,0024,0973.0,+19.7,88,0106,1625019226,46.051 45,0018,0024,0973.0,+19.6,88,0119,1625019526,46.026 45,0018,0024,0973.2,+19.7,87,0132,1625019826,46.093 47,0016,0022,0972.9,+19.6,88,0128,1625020126,46.148 47,0016,0022,0973.0,+19.7,87,0114,1625020426,46.156 45,0018,0024,0973.0,+19.7,87,0116,1625020726,46.137 47,0014,0018,0973.1,+19.7,87,0129,1625021026,46.126 42,0018,0024,0973.1,+19.7,87,0132,1625021326,46.143 45,0016,0022,0973.4,+19.2,89,0142,1625021626,46.094 45,0019,0026,0973.3,+19.2,89,0130,1625021926,46.091 42,0018,0024,0973.4,+19.2,89,0122,1625022226,46.088 45,0019,0026,0973.4,+19.5,87,0114,1625022526,46.076 45,0017,0023,0973.2,+19.3,88,0115,1625022826,46.084 45,0019,0026,0973.5,+19.5,88,0118,1625023126,46.057 47,0017,0023,0973.3,+19.4,87,0119,1625023426,46.108 47,0019,0026,0973.2,+19.4,88,0141,1625023726,46.217 45,0017,0023,0973.2,+19.4,87,0126,1625024026,46.187 47,0018,0024,0973.5,+19.5,87,0132,1625024326,46.193 45,0019,0026,0973.4,+19.4,88,0126,1625024626,46.168 47,0018,0024,0973.7,+19.6,87,0132,1625024926,46.187 47,0018,0024,0973.7,+19.3,89,0137,1625025226,46.161 47,0018,0024,0973.6,+19.3,90,0111,1625025526,46.151 45,0017,0023,0973.6,+19.4,89,0135,1625025826,46.136 47,0020,0027,0973.9,+19.7,87,0119,1625026126,46.137 47,0019,0026,0973.6,+19.6,87,0114,1625026426,46.122 47,0020,0027,0973.5,+19.9,87,0111,1625026726,46.114 47,0019,0026,0973.4,+19.7,88,0132,1625027026,46.151 47,0021,0028,0973.6,+20.0,86,0129,1625027326,46.253 47,0019,0026,0973.5,+20.2,86,0106,1625027626,46.242 49,0020,0027,0973.6,+20.3,86,0121,1625027926,46.225 47,0029,0039,0973.8,+20.4,85,0115,1625028226,46.215 47,0024,0032,0973.7,+20.6,84,0126,1625028526,46.212 47,0015,0021,0973.7,+20.9,81,0113,1625028826,46.181 40,0015,0021,0973.6,+21.0,79,0114,1625029126,46.189 47,0018,0024,0973.7,+21.3,78,0136,1625029426,46.175 45,0013,0017,0973.7,+21.5,77,0101,1625029726,46.154 45,0016,0022,0973.7,+21.6,79,0124,1625030026,46.167 47,0014,0018,0973.6,+21.7,80,0103,1625030326,46.15 47,0017,0023,0973.8,+21.9,80,0115,1625030626,46.185 45,0018,0024,0974.0,+21.9,79,0117,1625030926,46.277 45,0016,0022,0973.6,+22.2,80,0137,1625031226,46.263 47,0016,0022,0973.6,+22.2,80,0114,1625031526,46.274 45,0018,0024,0973.7,+22.5,79,0093,1625031826,46.263 47,0015,0021,0973.5,+22.7,79,0127,1625032126,46.304 45,0016,0022,0973.5,+22.8,79,0126,1625032426,46.248 47,0020,0027,0973.6,+23.0,79,0122,1625032726,46.237 47,0017,0023,0973.6,+23.2,78,0139,1625033026,46.228 47,0015,0021,0973.7,+23.4,76,0116,1625033326,46.213 47,0017,0023,0973.4,+23.6,77,0122,1625033626,46.21 47,0019,0026,0973.6,+23.7,76,0111,1625033926,46.198 47,0017,0023,0973.4,+24.0,75,0127,1625034226,46.233 47,0016,0022,0973.5,+24.1,74,0134,1625034526,46.333 45,0017,0023,0973.3,+24.2,74,0121,1625034826,46.311 42,0017,0023,0973.2,+24.3,74,0132,1625035126,46.305 45,0015,0021,0973.1,+24.9,74,0110,1625035426,46.293 45,0018,0024,0973.3,+25.2,74,0126,1625035726,46.303 42,0017,0023,0973.0,+25.3,72,0120,1625036026,46.314 45,0015,0021,0972.9,+25.4,72,0098,1625036326,46.267 47,0016,0022,0972.8,+26.1,71,0128,1625036626,46.287 45,0016,0022,0972.9,+26.2,70,0110,1625036926,46.26 45,0015,0021,0973.0,+26.5,70,0116,1625037226,46.256 47,0016,0022,0973.0,+26.6,69,0137,1625037526,46.262 47,0014,0018,0972.5,+27.1,70,0113,1625037826,46.264 45,0015,0021,0972.7,+27.3,68,0118,1625038126,46.378 42,0014,0018,0972.5,+27.8,68,0147,1625038426,46.365 42,0020,0027,0972.4,+28.1,69,0127,1625038726,46.366 47,0015,0021,0972.3,+28.2,66,0110,1625039026,46.356 47,0015,0021,0972.3,+28.6,68,0124,1625039326,46.343 47,0013,0017,0972.4,+28.7,66,0121,1625039626,46.352 47,0015,0021,0972.1,+28.8,64,0133,1625039926,46.318 47,0014,0018,0972.4,+29.0,63,0115,1625040226,46.314 47,0014,0018,0972.3,+29.0,64,0108,1625040526,46.322 45,0012,0016,0972.0,+29.4,63,0099,1625040826,46.301 47,0013,0017,0972.3,+29.7,64,0115,1625041126,46.285 45,0013,0017,0971.9,+30.0,63,0118,1625041426,46.35 47,0014,0018,0972.0,+30.0,61,0113,1625041726,46.446 47,0012,0016,0972.3,+30.2,59,0125,1625042026,46.413 47,0012,0016,0972.3,+30.2,58,0125,1625042326,46.412 47,0012,0016,0971.9,+30.4,58,0120,1625042626,46.395 42,0012,0016,0972.1,+30.6,59,0110,1625042926,46.386 42,0011,0015,0972.0,+30.9,58,0136,1625043226,46.375 42,0012,0016,0971.8,+30.9,56,0117,1625043526,46.358 45,0011,0015,0971.8,+31.4,56,0120,1625043826,46.392 42,0012,0016,0971.9,+31.7,58,0130,1625044126,46.39 45,0011,0015,0971.8,+32.0,56,0114,1625044426,46.351 47,0012,0016,0971.8,+32.0,54,0116,1625044726,46.356 42,0013,0017,0971.7,+32.3,54,0115,1625045026,46.375 42,0011,0015,0971.6,+32.3,54,0129,1625045326,46.466 45,0011,0015,0971.7,+32.7,54,0115,1625045626,46.471 40,0010,0013,0971.5,+32.6,52,0122,1625045926,46.463 45,0012,0016,0971.3,+32.8,52,0111,1625046226,46.452 42,0010,0013,0971.0,+33.1,51,0113,1625046526,46.455 45,0010,0013,0971.1,+32.7,50,0138,1625046826,46.433 47,0012,0016,0971.1,+33.2,50,0122,1625047126,46.442 45,0010,0013,0971.2,+33.2,50,0119,1625047426,46.451 42,0011,0015,0971.3,+33.2,50,0127,1625047726,46.43 45,0009,0012,0970.8,+33.5,49,0122,1625048026,46.452 42,0014,0018,0971.0,+33.6,49,0128,1625048326,46.421 42,0010,0013,0970.9,+33.8,49,0125,1625048626,46.459 37,0013,0017,0970.8,+33.8,51,0112,1625048926,46.577 45,0011,0015,0970.6,+34.1,50,0114,1625049226,46.533 45,0010,0013,0970.5,+34.1,48,0089,1625049526,46.582 47,0012,0016,0970.7,+33.9,48,0129,1625049826,46.536 40,0009,0012,0970.4,+34.4,48,0123,1625050126,46.517 42,0013,0017,0970.6,+34.4,48,0151,1625050426,46.509 42,0013,0017,0970.5,+34.5,48,0119,1625050726,46.515 45,0011,0015,0970.6,+34.6,46,0114,1625051026,46.509 42,0010,0013,0970.3,+34.8,46,0121,1625051326,46.494 42,0012,0016,0970.1,+35.1,48,0108,1625051626,46.476 40,0008,0011,0970.1,+35.0,45,0101,1625051926,46.503 42,0009,0012,0970.2,+34.8,45,0126,1625052226,46.555 42,0057,0076,0970.1,+34.8,44,0142,1625052526,46.626 42,0008,0011,0970.2,+35.1,44,0107,1625052826,46.62 42,0010,0013,0969.8,+35.3,43,0107,1625053126,46.608 40,0008,0011,0969.9,+35.1,46,0103,1625053426,46.604 40,0010,0013,0970.0,+35.0,45,0115,1625053726,46.617 40,0009,0012,0969.7,+34.9,43,0122,1625054026,46.579 40,0012,0016,0969.8,+35.1,42,0141,1625054326,46.599 42,0008,0011,0969.7,+35.0,42,0118,1625054626,46.566 40,0008,0011,0969.3,+35.2,43,0094,1625054926,46.568 37,0010,0013,0969.5,+35.1,41,0115,1625055226,46.549 40,0016,0022,0969.5,+35.2,40,0131,1625055526,46.547 40,0010,0013,0969.5,+35.3,40,0121,1625055826,46.608 42,0007,0010,0969.4,+35.2,40,0099,1625056126,46.75 45,0009,0012,0969.6,+35.2,41,0135,1625056426,46.718 45,0008,0011,0969.4,+35.5,42,0133,1625056726,46.681 42,0010,0013,0969.4,+35.2,39,0134,1625057026,46.667 42,0009,0012,0969.2,+35.2,41,0155,1625057326,46.653 42,0008,0011,0969.3,+35.1,40,0125,1625057626,46.65 45,0012,0016,0969.4,+34.3,40,0132,1625061863,23.287 42,0009,0012,0969.5,+34.7,40,0114,1625062163,23.283 42,0010,0013,0969.4,+34.6,39,0120,1625062463,23.248 42,0010,0013,0969.3,+34.6,41,0111,1625062763,23.247 42,0010,0013,0969.2,+34.7,40,0140,1625063063,23.293 45,0010,0013,0969.2,+34.6,39,0130,1625063363,23.389 45,0008,0011,0969.1,+34.6,39,0106,1625063663,23.357 42,0009,0012,0969.3,+34.7,40,0119,1625063963,23.36 42,0011,0015,0969.1,+34.8,40,0116,1625064263,23.354 42,0012,0016,0968.8,+34.5,41,0118,1625064563,23.36 42,0008,0011,0969.1,+34.6,41,0121,1625064863,23.339 42,0008,0011,0969.2,+34.6,41,0112,1625065163,23.32 40,0011,0015,0969.0,+34.5,41,0095,1625065463,23.347 45,0011,0015,0968.9,+34.5,41,0106,1625065763,23.313 45,0010,0013,0968.7,+34.4,40,0113,1625066063,23.282 45,0008,0011,0968.7,+34.3,43,0139,1625066363,23.311 45,0013,0017,0968.4,+34.2,41,0120,1625066663,23.368 45,0010,0013,0968.6,+34.2,41,0111,1625066963,23.424 45,0010,0013,0968.5,+34.2,42,0126,1625067263,23.422 45,0009,0012,0968.6,+34.1,41,0132,1625067563,23.424 42,0012,0016,0968.6,+34.0,43,0122,1625067863,23.402 45,0010,0013,0968.7,+33.8,43,0112,1625068163,23.421 42,0008,0011,0968.5,+33.6,44,0123,1625068463,23.39 45,0010,0013,0968.8,+33.3,44,0110,1625068763,23.374 45,0010,0013,0968.6,+33.1,43,0129,1625069063,23.374 45,0009,0012,0968.8,+32.8,43,0152,1625069363,23.364 45,0007,0010,0968.8,+32.5,44,0108,1625069663,23.344 45,0009,0012,0968.8,+32.5,43,0118,1625069963,23.344 45,0008,0011,0968.7,+32.3,44,0141,1625070263,23.409 45,0009,0012,0968.7,+32.2,43,0122,1625070563,23.468 45,0010,0013,0969.1,+31.8,45,0132,1625070863,23.466 45,0009,0012,0968.7,+31.9,43,0123,1625071163,23.449 42,0008,0011,0969.0,+31.8,43,0115,1625071463,23.455 45,0011,0015,0968.6,+31.6,44,0139,1625071763,23.413 45,0008,0011,0969.0,+31.4,44,0112,1625072063,23.48 45,0007,0010,0968.9,+31.2,45,0119,1625072363,23.418 45,0010,0013,0968.9,+31.2,45,0104,1625072663,23.395 45,0008,0011,0969.2,+31.1,46,0109,1625072963,23.385 45,0007,0010,0969.0,+31.1,45,0114,1625073263,23.392 45,0007,0010,0969.1,+31.0,45,0107,1625073563,23.378 45,0010,0013,0969.1,+31.1,45,0118,1625073863,23.433 45,0010,0013,0969.2,+31.0,45,0116,1625074163,23.552 42,0013,0017,0969.2,+30.8,46,0120,1625074463,23.512 45,0010,0013,0969.1,+30.7,47,0121,1625074763,23.489 45,0009,0012,0969.1,+30.7,47,0113,1625075063,23.48 45,0009,0012,0969.2,+30.6,47,0121,1625075363,23.489 45,0009,0012,0969.2,+30.6,47,0141,1625075663,23.466 47,0008,0011,0969.3,+30.5,48,0140,1625075963,23.441 47,0011,0015,0969.4,+30.4,49,0121,1625076263,23.444 45,0010,0013,0969.4,+30.1,50,0120,1625076563,23.432 45,0009,0012,0969.5,+30.0,50,0108,1625076863,23.438 45,0012,0016,0969.4,+29.9,50,0099,1625077163,23.424 45,0011,0015,0969.7,+29.7,52,0113,1625077463,23.564 45,0011,0015,0969.6,+29.5,52,0105,1625077763,23.53 45,0009,0012,0969.8,+29.3,53,0119,1625078063,23.547 45,0010,0013,0969.8,+29.3,53,0117,1625078363,23.542 45,0010,0013,0969.8,+29.1,54,0107,1625078663,23.515 47,0011,0015,0970.0,+29.0,54,0110,1625078963,23.504 45,0009,0012,0969.7,+28.8,55,0105,1625079263,23.493 45,0008,0011,0970.2,+28.7,56,0121,1625079563,23.483 42,0012,0016,0969.9,+28.8,56,0099,1625079863,23.468 45,0011,0015,0970.1,+28.7,56,0124,1625080163,23.493 45,0012,0016,0970.3,+28.8,56,0132,1625080463,23.48 45,0010,0013,0970.2,+28.7,56,0121,1625080763,23.444 45,0011,0015,0970.2,+28.4,58,0133,1625081063,23.514 45,0012,0016,0970.4,+28.1,59,0113,1625081363,23.624 45,0014,0018,0970.6,+28.2,58,0108,1625081663,23.576 47,0013,0017,0970.3,+28.1,59,0100,1625081963,23.616 45,0010,0013,0970.2,+28.3,59,0114,1625082263,23.544 45,0013,0017,0970.2,+28.4,59,0111,1625082563,23.554 42,0010,0013,0970.3,+28.3,60,0119,1625082863,23.539 45,0016,0022,0970.4,+28.4,60,0112,1625083163,23.52 42,0013,0017,0970.4,+28.3,61,0121,1625083463,23.51 45,0013,0017,0970.2,+28.3,62,0128,1625083763,23.506 45,0015,0021,0970.5,+28.2,62,0124,1625084063,23.503 42,0013,0017,0970.3,+27.7,64,0126,1625084363,23.546 45,0011,0015,0970.5,+27.3,66,0127,1625084663,23.545 45,0011,0015,0970.3,+27.3,65,0125,1625084963,23.623 45,0013,0017,0970.5,+27.3,64,0110,1625085263,23.615 45,0013,0017,0970.7,+27.0,66,0131,1625086766,26.784 45,0012,0016,0970.4,+26.9,66,0134,1625087066,26.789 45,0011,0015,0970.5,+26.9,66,0123,1625087366,26.779 45,0013,0017,0970.1,+26.4,69,0120,1625087666,26.782 45,0016,0022,0970.2,+26.2,69,0100,1625087966,26.78 45,0013,0017,0970.5,+26.1,70,0127,1625088263,23.622 45,0011,0015,0970.3,+25.7,72,0118,1625088563,23.603 47,0014,0018,0970.1,+25.8,71,0120,1625088863,23.599 45,0014,0018,0970.0,+25.5,72,0119,1625089163,23.587 45,0013,0017,0970.1,+25.9,70,0119,1625089463,23.582 45,0016,0022,0970.1,+25.6,72,0096,1625089763,23.557 45,0013,0017,0970.3,+25.2,73,0110,1625090063,23.55 45,0014,0018,0970.1,+25.4,73,0096,1625090363,23.542 45,0014,0018,0970.1,+25.3,72,0091,1625090663,23.515 45,0014,0018,0970.3,+25.1,73,0129,1625090963,23.514 45,0013,0017,0970.3,+25.2,72,0121,1625091263,23.507 45,0016,0022,0970.2,+25.1,73,0119,1625091563,23.497 45,0013,0017,0970.0,+24.7,74,0139,1625091863,23.56 42,0015,0021,0969.9,+24.5,75,0111,1625092163,23.693 42,0019,0026,0970.0,+24.3,76,0102,1625092463,23.686 45,0015,0021,0970.0,+24.2,76,0116,1625092763,23.675 45,0014,0018,0969.7,+24.2,77,0110,1625093063,23.679 47,0015,0021,0969.8,+23.9,78,0123,1625093363,23.651 45,0014,0018,0969.7,+23.7,78,0139,1625093663,23.646 45,0014,0018,0969.7,+23.8,77,0118,1625093963,23.631 45,0014,0018,0969.5,+23.8,77,0127,1625094263,23.627 45,0016,0022,0969.3,+23.7,77,0106,1625094563,23.622 45,0014,0018,0969.5,+23.7,76,0122,1625094863,23.61 45,0015,0021,0969.6,+23.8,76,0107,1625095163,23.596 45,0015,0021,0969.5,+23.7,76,0127,1625095463,23.663 45,0015,0021,0969.3,+23.9,75,0130,1625095763,23.696 45,0013,0017,0969.4,+23.7,76,0121,1625096063,23.693 45,0016,0022,0969.6,+23.7,76,0107,1625096363,23.702 45,0016,0022,0969.5,+23.7,76,0126,1625096663,23.666 45,0014,0018,0969.3,+23.6,76,0109,1625096963,23.657 45,0015,0021,0969.5,+23.7,76,0130,1625097263,23.666 45,0014,0018,0969.3,+23.6,77,0120,1625097563,23.639 45,0015,0021,0969.3,+23.5,77,0131,1625097863,23.649 45,0013,0017,0969.7,+23.3,78,0109,1625098163,23.649 45,0016,0022,0969.6,+23.3,78,0111,1625098463,23.621 45,0016,0022,0969.5,+23.3,78,0112,1625098763,23.604 45,0014,0018,0969.5,+23.2,78,0119,1625099063,23.67 45,0015,0021,0969.3,+22.9,80,0114,1625099363,23.753 45,0015,0021,0969.3,+22.8,79,0104,1625099663,23.738 45,0017,0023,0969.3,+22.7,79,0121,1625099963,23.727 45,0016,0022,0969.1,+23.2,77,0121,1625100263,23.721 45,0015,0021,0969.2,+23.0,78,0111,1625100563,23.703 45,0015,0021,0969.1,+23.0,77,0132,1625100863,23.7 42,0016,0022,0969.3,+22.9,77,0122,1625101163,23.699 45,0016,0022,0969.4,+22.6,78,0131,1625101463,23.685 45,0014,0018,0969.3,+22.4,78,0129,1625101763,23.667 42,0016,0022,0969.5,+22.6,77,0121,1625102063,23.654 45,0013,0017,0969.5,+22.5,77,0130,1625102363,23.641 45,0017,0023,0969.6,+22.6,77,0116,1625102663,23.716 45,0014,0018,0969.2,+22.4,78,0112,1625102963,23.768 45,0016,0022,0969.5,+22.1,80,0119,1625103263,23.757 42,0015,0021,0969.3,+22.0,80,0123,1625103563,23.776 45,0017,0023,0969.3,+21.8,80,0124,1625103863,23.755 45,0015,0021,0969.2,+21.9,80,0105,1625104163,23.727 42,0015,0021,0969.4,+21.8,80,0119,1625104463,23.732 42,0014,0018,0969.5,+21.1,83,0120,1625104763,23.74 45,0015,0021,0969.4,+21.0,83,0118,1625105063,23.703 47,0015,0021,0969.6,+21.1,83,0139,1625105363,23.717 45,0015,0021,0969.8,+21.5,81,0138,1625105663,23.703 45,0015,0021,0969.5,+21.3,82,0114,1625105963,23.691 45,0015,0021,0969.5,+21.3,82,0123,1625106263,23.769 45,0014,0018,0969.4,+21.3,82,0114,1625106563,23.823 47,0014,0018,0969.5,+21.3,82,0111,1625106863,23.814 45,0016,0022,0969.5,+20.9,85,0125,1625107163,23.807 45,0015,0021,0969.8,+21.2,82,0117,1625107463,23.784 45,0015,0021,0969.6,+21.1,82,0133,1625107763,23.809 45,0014,0018,0969.8,+21.2,82,0133,1625108063,23.77 42,0016,0022,0969.9,+20.8,83,0124,1625108363,23.758 45,0016,0022,0969.7,+20.7,83,0116,1625108663,23.751 45,0014,0018,0969.9,+21.0,82,0137,1625108963,23.743 45,0015,0021,0969.8,+20.7,84,0106,1625109263,23.751 45,0014,0018,0969.8,+20.4,85,0132,1625109563,23.734 42,0015,0021,0969.9,+20.9,84,0101,1625109863,23.776 45,0016,0022,0969.8,+20.8,84,0125,1625110163,23.843 45,0016,0022,0970.0,+20.9,83,0130,1625110463,23.839 45,0016,0022,0970.1,+20.9,84,0109,1625110763,23.836 45,0016,0022,0969.8,+21.0,83,0123,1625111063,23.825 45,0016,0022,0969.9,+20.5,85,0123,1625111363,23.808 45,0015,0021,0970.0,+20.8,83,0109,1625111663,23.8 45,0017,0023,0969.9,+20.8,84,0131,1625111963,23.796 45,0017,0023,0969.9,+20.7,85,0104,1625112263,23.78 45,0015,0021,0970.0,+21.1,82,0139,1625112563,23.77 45,0018,0024,0969.9,+20.8,84,0121,1625112863,23.765 45,0014,0018,0970.1,+21.2,82,0135,1625113163,23.778 45,0017,0023,0969.9,+20.9,83,0117,1625113463,23.807 42,0016,0022,0969.9,+21.1,83,0127,1625113763,23.919 45,0018,0024,0970.0,+21.2,83,0106,1625114063,23.889 42,0015,0021,0970.0,+21.5,80,0123,1625114363,23.882 45,0015,0021,0970.0,+21.9,75,0126,1625114663,23.87 42,0015,0021,0970.3,+22.1,73,0136,1625114963,23.858 45,0015,0021,0970.1,+22.4,71,0121,1625115263,23.841 42,0013,0017,0970.1,+22.3,76,0125,1625115563,23.831 45,0015,0021,0970.0,+22.4,75,0098,1625115863,23.823 45,0012,0016,0970.0,+22.6,72,0116,1625116163,23.814 45,0013,0017,0969.8,+22.7,73,0145,1625116463,23.796 45,0012,0016,0970.0,+23.0,70,0112,1625117063,23.859 45,0013,0017,0969.9,+23.1,70,0118,1625117363,23.924 45,0015,0021,0970.3,+23.3,69,0128,1625117663,23.937 45,0017,0023,0969.9,+23.6,70,0111,1625117963,23.905 45,0013,0017,0969.9,+23.8,67,0151,1625118263,23.906 45,0015,0021,0969.8,+23.9,68,0120,1625118563,23.901 45,0013,0017,0969.8,+24.1,66,0127,1625118863,23.897 45,0013,0017,0969.8,+24.1,67,0112,1625119163,23.889 45,0012,0016,0969.5,+24.4,66,0136,1625119463,23.868 45,0012,0016,0969.7,+24.6,65,0108,1625119763,23.863 45,0014,0018,0969.8,+24.7,67,0122,1625120063,23.883 45,0013,0017,0969.6,+24.9,64,0110,1625120363,23.855 45,0014,0018,0969.7,+25.2,64,0134,1625120663,23.919 45,0012,0016,0969.7,+25.3,65,0129,1625120963,23.967 45,0011,0015,0969.4,+25.5,63,0116,1625121263,23.964 42,0014,0018,0969.3,+25.6,64,0128,1625121563,23.969 45,0010,0013,0969.8,+25.7,62,0107,1625121863,23.964 42,0013,0017,0969.4,+25.9,63,0117,1625122163,23.945 45,0014,0018,0969.7,+26.2,62,0121,1625122463,23.925 42,0011,0015,0969.3,+26.4,66,0104,1625122763,23.918 42,0012,0016,0969.5,+26.4,63,0140,1625123063,23.923 40,0013,0017,0969.2,+26.7,63,0125,1625123363,23.904 45,0014,0018,0969.1,+26.9,63,0114,1625123663,23.919 45,0013,0017,0969.0,+27.2,64,0119,1625123963,23.89 45,0018,0024,0969.3,+27.6,63,0128,1625124263,23.969 45,0016,0022,0969.0,+27.7,63,0120,1625124564,24.049 45,0013,0017,0968.9,+27.9,63,0110,1625124864,24.019 45,0014,0018,0969.3,+28.2,61,0098,1625125164,24.013 45,0016,0022,0969.2,+28.3,61,0125,1625125463,23.993 45,0014,0018,0969.1,+28.7,62,0112,1625125764,24.015 42,0015,0021,0969.1,+28.6,59,0122,1625126064,24.009 42,0014,0018,0968.8,+28.9,58,0098,1625126363,23.963 45,0013,0017,0968.9,+29.0,57,0111,1625126663,23.974 45,0013,0017,0968.9,+29.3,58,0122,1625126963,23.972 45,0014,0018,0968.6,+29.2,58,0122,1625127263,23.96 45,0013,0017,0968.8,+29.7,57,0095,1625127563,23.977 45,0015,0021,0968.5,+29.9,56,0118,1625127864,24.023 45,0015,0021,0968.6,+29.9,55,0128,1625128164,24.071 45,0012,0016,0968.4,+30.1,56,0125,1625128464,24.077 45,0013,0017,0968.8,+30.4,57,0122,1625128764,24.064 45,0017,0023,0968.1,+31.7,51,0084,1625131476,36.814 42,0014,0018,0968.0,+32.4,44,0129,1625131776,36.917 45,0015,0021,0968.0,+32.9,43,0119,1625132076,36.881 45,0013,0017,0967.8,+33.0,43,0112,1625132376,36.889 42,0012,0016,0967.7,+32.9,41,0094,1625132676,36.874 45,0013,0017,0968.0,+32.8,39,0114,1625132976,36.861 42,0014,0018,0967.6,+33.0,42,0106,1625133276,36.86 45,0010,0013,0967.7,+33.1,41,0133,1625133576,36.881 47,0015,0021,0967.6,+33.2,38,0145,1625133876,36.837 47,0010,0013,0967.4,+33.3,41,0105,1625134176,36.849 47,0014,0018,0967.5,+33.4,39,0105,1625134476,36.834 45,0016,0022,0967.2,+33.6,40,0115,1625134776,36.829 45,0011,0015,0967.2,+33.6,41,0137,1625135076,36.896 45,0013,0017,0967.3,+33.7,39,0127,1625135376,36.951 45,0012,0016,0967.0,+33.4,39,0106,1625135676,36.948 45,0014,0018,0967.1,+33.9,41,0115,1625135976,36.928 45,0017,0023,0967.0,+34.4,41,0126,1625136276,36.963 45,0013,0017,0967.1,+34.5,42,0104,1625136576,36.921 45,0014,0018,0966.8,+34.4,40,0131,1625136876,36.912 45,0015,0021,0966.8,+34.1,41,0129,1625137176,36.919 47,0011,0015,0966.6,+34.5,38,0129,1625137476,36.889 47,0014,0018,0966.6,+34.7,40,0113,1625137776,36.885 45,0013,0017,0966.2,+34.4,37,0130,1625138076,36.869 45,0014,0018,0966.5,+34.1,38,0107,1625138376,36.893 45,0012,0016,0966.3,+33.9,41,0107,1625138676,36.938 42,0015,0021,0966.3,+34.4,40,0120,1625138977,37.041 47,0013,0017,0966.4,+33.9,39,0117,1625139277,37.008 45,0020,0027,0966.3,+33.8,39,0111,1625139577,37.016 45,0015,0021,0966.0,+33.4,37,0110,1625139876,36.994 45,0010,0013,0966.1,+34.3,38,0118,1625140177,37.011 45,0015,0021,0966.2,+34.0,40,0132,1625140476,36.96 45,0012,0016,0965.9,+34.2,36,0108,1625140776,36.959 45,0016,0022,0965.7,+34.5,38,0120,1625141076,36.975 45,0011,0015,0965.6,+33.8,38,0118,1625141376,36.981 45,0014,0018,0965.8,+33.4,41,0112,1625141676,36.946 42,0013,0017,0965.6,+34.1,39,0123,1625141976,36.929 45,0010,0013,0965.9,+34.2,36,0116,1625142277,37.032 45,0013,0017,0965.7,+33.8,37,0117,1625142577,37.053 42,0012,0016,0965.4,+34.4,38,0132,1625142877,37.065 45,0013,0017,0965.3,+34.3,40,0119,1625143177,37.076 45,0016,0022,0965.5,+34.6,40,0109,1625143477,37.049 42,0014,0018,0965.3,+34.8,39,0125,1625143777,37.058 45,0019,0026,0965.4,+35.2,39,0123,1625144077,37.081 40,0014,0018,0965.2,+34.9,38,0119,1625144377,37.03 42,0013,0017,0965.1,+34.9,38,0107,1625144677,37.031 42,0011,0015,0965.2,+35.2,34,0110,1625144977,37.016 42,0014,0018,0965.3,+34.7,38,0128,1625145277,37.027 42,0018,0024,0965.1,+34.7,38,0102,1625145576,36.998 42,0018,0024,0965.0,+35.0,40,0142,1625145877,37.07 40,0011,0015,0964.9,+34.9,34,0125,1625146177,37.15 42,0013,0017,0965.1,+35.1,30,0133,1625146477,37.154 40,0010,0013,0965.0,+35.1,32,0122,1625146777,37.104 40,0008,0011,0964.9,+35.0,30,0125,1625147077,37.112 40,0009,0012,0964.7,+35.2,30,0126,1625147377,37.098 42,0011,0015,0964.7,+35.0,29,0110,1625147677,37.078 42,0016,0022,0964.8,+35.3,29,0128,1625147977,37.089 42,0013,0017,0964.6,+35.1,31,0130,1625148277,37.071 40,0012,0016,0964.7,+34.9,32,0130,1625148577,37.059 42,0013,0017,0964.6,+34.9,33,0120,1625148877,37.087 40,0010,0013,0964.8,+34.8,34,0127,1625149177,37.035 42,0011,0015,0964.8,+35.0,34,0111,1625149477,37.106 42,0011,0015,0964.4,+34.8,37,0109,1625149777,37.183 42,0009,0012,0964.8,+34.6,37,0098,1625150077,37.173 42,0010,0013,0964.7,+34.5,39,0143,1625150377,37.156 42,0014,0018,0964.4,+34.4,35,0104,1625150677,37.153 40,0013,0017,0964.5,+34.4,35,0126,1625150977,37.136 40,0013,0017,0964.5,+34.3,36,0122,1625151277,37.137 40,0014,0018,0964.3,+34.2,36,0128,1625151577,37.12 42,0011,0015,0964.3,+33.6,38,0112,1625151877,37.096 42,0012,0016,0964.3,+33.5,36,0111,1625152177,37.102 42,0012,0016,0964.0,+33.2,36,0116,1625152477,37.1 42,0010,0013,0964.0,+33.2,38,0111,1625152777,37.081 42,0011,0015,0964.2,+33.4,37,0115,1625153077,37.159 42,0012,0016,0964.2,+33.4,36,0134,1625153377,37.208 99,0013,0017,0963.7,+33.1,37,0111,1625153677,37.198 40,0012,0016,0963.8,+32.9,39,0127,1625153977,37.205 42,0011,0015,0963.5,+33.0,38,0121,1625154277,37.181 42,0011,0015,0963.5,+32.9,40,0118,1625154577,37.169 40,0012,0016,0963.5,+33.1,38,0114,1625154877,37.168 42,0011,0015,0963.5,+32.7,42,0116,1625155177,37.153 42,0012,0016,0963.9,+32.9,40,0102,1625155477,37.147 42,0008,0011,0963.6,+33.0,41,0133,1625155777,37.158 42,0011,0015,0963.6,+33.0,39,0125,1625156077,37.143 42,0009,0012,0963.7,+32.7,38,0113,1625156377,37.138 42,0011,0015,0963.8,+32.4,39,0120,1625156677,37.214 42,0009,0012,0964.2,+31.8,43,0121,1625156977,37.269 45,0012,0016,0964.3,+31.1,44,0104,1625157277,37.242 40,0011,0015,0964.6,+30.4,44,0114,1625157577,37.243 45,0011,0015,0964.8,+30.1,43,0116,1625157877,37.227 42,0011,0015,0965.2,+29.8,44,0105,1625158177,37.203 42,0009,0012,0965.1,+29.8,43,0118,1625158477,37.202 45,0009,0012,0965.4,+29.5,44,0105,1625158777,37.188 42,0008,0011,0965.2,+29.4,43,0105,1625159077,37.191 45,0011,0015,0965.5,+29.2,43,0109,1625159377,37.167 45,0009,0012,0965.2,+29.0,41,0103,1625159677,37.151 42,0008,0011,0965.4,+28.7,41,0118,1625159977,37.159 40,0009,0012,0965.9,+28.6,40,0127,1625160277,37.22 42,0010,0013,0965.7,+28.6,40,0107,1625160577,37.298 42,0010,0013,0965.9,+28.4,40,0111,1625160877,37.257 40,0008,0011,0966.3,+28.4,39,0122,1625161177,37.262 42,0006,0008,0966.1,+28.1,40,0145,1625161477,37.246 40,0006,0008,0966.2,+28.1,41,0109,1625161777,37.239 42,0008,0011,0966.0,+27.9,41,0121,1625162077,37.22 42,0006,0008,0966.2,+28.0,42,0123,1625162377,37.216 45,0008,0011,0966.5,+28.1,41,0100,1625162677,37.227 45,0008,0011,0966.5,+27.8,43,0128,1625162977,37.196 42,0009,0012,0966.4,+27.9,44,0103,1625163277,37.181 42,0011,0015,0966.3,+27.8,43,0115,1625163577,37.182 42,0010,0013,0966.4,+27.5,45,0127,1625163877,37.244 42,0009,0012,0966.4,+27.5,46,0116,1625164177,37.308 42,0008,0011,0966.6,+27.4,46,0105,1625164477,37.295 42,0007,0010,0966.7,+27.1,49,0106,1625164777,37.284 45,0010,0013,0966.6,+26.8,50,0105,1625165077,37.291 42,0009,0012,0966.7,+26.6,52,0121,1625165377,37.261 42,0010,0013,0967.0,+26.4,53,0132,1625165677,37.266 42,0008,0011,0966.9,+26.4,54,0093,1625165977,37.259 40,0011,0015,0966.9,+26.2,55,0111,1625166277,37.252 42,0010,0013,0967.0,+26.2,54,0115,1625166577,37.24 45,0012,0016,0967.3,+26.1,55,0146,1625166877,37.227 42,0010,0013,0967.2,+26.1,55,0125,1625167177,37.232 42,0010,0013,0967.1,+26.0,56,0136,1625167477,37.283 45,0011,0015,0967.2,+25.9,56,0134,1625167777,37.343 40,0011,0015,0967.4,+26.1,55,0095,1625168077,37.324 42,0010,0013,0967.5,+26.1,54,0135,1625168377,37.329 45,0012,0016,0967.4,+25.8,56,0120,1625168677,37.31 42,0015,0021,0967.4,+25.9,55,0103,1625168977,37.293 42,0013,0017,0967.3,+25.8,56,0140,1625169277,37.285 42,0013,0017,0967.2,+25.8,55,0115,1625169577,37.298 42,0011,0015,0967.3,+26.1,54,0125,1625169877,37.281 42,0009,0012,0967.5,+25.9,54,0128,1625170177,37.265 42,0015,0021,0967.7,+25.5,57,0117,1625170477,37.256 42,0011,0015,0967.6,+25.5,56,0116,1625170777,37.283 42,0011,0015,0967.9,+25.6,55,0115,1625171077,37.322 42,0013,0017,0967.9,+25.6,55,0134,1625171377,37.379 42,0013,0017,0967.6,+25.5,56,0136,1625171677,37.371 99,0011,0015,0968.0,+25.4,56,0103,1625171977,37.389 42,0010,0013,0967.8,+25.2,57,0121,1625172277,37.349 45,0010,0013,0967.9,+25.2,58,0118,1625172577,37.361 42,0010,0013,0968.2,+25.0,58,0086,1625172877,37.326 42,0010,0013,0967.9,+24.9,58,0122,1625173177,37.331 42,0009,0012,0967.9,+24.9,58,0150,1625173477,37.324 45,0010,0013,0967.9,+24.8,58,0103,1625173777,37.304 45,0011,0015,0967.9,+24.9,56,0112,1625174077,37.292 42,0009,0012,0968.0,+24.6,58,0137,1625174377,37.305 42,0009,0012,0967.9,+24.6,59,0121,1625174677,37.359 42,0008,0011,0968.0,+24.6,59,0110,1625174977,37.422 45,0013,0017,0967.9,+24.3,61,0104,1625175277,37.414 42,0010,0013,0967.6,+23.9,62,0136,1625175577,37.399 45,0011,0015,0967.9,+24.1,60,0120,1625175877,37.413 99,0010,0013,0967.8,+23.5,64,0131,1625176177,37.4 45,0012,0016,0967.8,+23.2,65,0115,1625176477,37.361 42,0009,0012,0968.0,+23.0,66,0133,1625176777,37.348 45,0010,0013,0967.8,+22.9,66,0110,1625177077,37.37 45,0011,0015,0968.1,+22.6,68,0110,1625177377,37.341 42,0012,0016,0968.1,+22.6,68,0120,1625177677,37.328 45,0011,0015,0967.7,+22.5,68,0119,1625177977,37.321 42,0011,0015,0967.9,+22.4,69,0122,1625178277,37.382 42,0011,0015,0968.2,+22.4,68,0114,1625178577,37.454 45,0011,0015,0967.9,+22.2,69,0118,1625178877,37.436 45,0011,0015,0967.9,+22.0,70,0139,1625179177,37.433 42,0011,0015,0968.1,+22.1,70,0105,1625179477,37.411 45,0011,0015,0967.9,+21.7,70,0103,1625179777,37.419 45,0010,0013,0968.2,+22.0,67,0144,1625180077,37.411 45,0009,0012,0968.1,+21.8,67,0124,1625180377,37.425 45,0009,0012,0968.4,+22.0,67,0101,1625180677,37.4 45,0010,0013,0968.4,+22.0,68,0149,1625180977,37.376 45,0008,0011,0968.1,+22.1,66,0132,1625181277,37.389 45,0012,0016,0968.3,+22.1,66,0122,1625181577,37.376 42,0009,0012,0968.3,+22.0,65,0109,1625181877,37.447 42,0008,0011,0968.3,+22.0,65,0123,1625182177,37.495 45,0010,0013,0968.1,+21.9,65,0101,1625182477,37.492 45,0013,0017,0968.4,+22.0,66,0129,1625182777,37.48 47,0010,0013,0968.3,+21.8,68,0130,1625183077,37.459 45,0012,0016,0968.4,+21.7,68,0107,1625183377,37.456 42,0010,0013,0968.1,+21.8,68,0120,1625183677,37.445 45,0007,0010,0968.3,+21.7,66,0097,1625183977,37.433 45,0010,0013,0968.3,+21.4,68,0125,1625184277,37.438 45,0008,0011,0968.3,+21.0,70,0120,1625184577,37.428 45,0009,0012,0968.2,+21.2,68,0113,1625184877,37.404 45,0009,0012,0968.2,+21.1,69,0114,1625185177,37.389 45,0008,0011,0968.1,+21.2,70,0126,1625185477,37.464 45,0006,0008,0968.2,+21.0,70,0152,1625185777,37.538 45,0011,0015,0968.4,+20.9,69,0100,1625186077,37.517 45,0009,0012,0968.3,+20.5,71,0112,1625186377,37.503 45,0009,0012,0968.3,+19.9,74,0133,1625186677,37.494 45,0009,0012,0968.4,+19.8,74,0100,1625186977,37.478 42,0008,0011,0968.2,+19.6,75,0103,1625187277,37.47 45,0008,0011,0968.6,+19.4,75,0126,1625187577,37.461 45,0009,0012,0968.3,+19.3,75,0124,1625187877,37.468 45,0008,0011,0968.4,+19.9,74,0128,1625188177,37.457 45,0010,0013,0968.4,+20.8,66,0114,1625188477,37.434 45,0008,0011,0968.4,+20.9,66,0120,1625188777,37.423 47,0009,0012,0968.4,+20.4,71,0120,1625189077,37.486 45,0008,0011,0968.5,+20.2,71,0117,1625189377,37.576 42,0007,0010,0968.7,+20.0,72,0110,1625189677,37.573 45,0011,0015,0968.5,+20.3,68,0115,1625189977,37.525 45,0009,0012,0968.6,+20.7,66,0123,1625190277,37.519 45,0008,0011,0968.6,+20.6,67,0123,1625190577,37.539 45,0009,0012,0968.6,+20.5,68,0119,1625190877,37.532 47,0010,0013,0968.7,+20.7,67,0128,1625191177,37.511 42,0007,0010,0968.6,+20.7,70,0105,1625191477,37.504 45,0008,0011,0968.8,+20.0,73,0109,1625191777,37.492 45,0010,0013,0968.7,+19.9,72,0116,1625192077,37.47 45,0007,0010,0968.8,+19.8,73,0122,1625192377,37.483 45,0010,0013,0968.7,+19.9,73,0124,1625192677,37.525 45,0009,0012,0968.8,+20.3,72,0125,1625192977,37.622 42,0011,0015,0969.0,+20.6,70,0126,1625193277,37.588 45,0012,0016,0968.7,+20.7,70,0114,1625193577,37.582 42,0011,0015,0968.7,+20.7,71,0119,1625193877,37.57 42,0010,0013,0969.0,+20.6,71,0129,1625194177,37.567 40,0010,0013,0968.9,+20.7,71,0111,1625194477,37.568 45,0011,0015,0969.2,+20.9,69,0132,1625194777,37.557 42,0008,0011,0969.3,+20.9,69,0110,1625195077,37.532 42,0010,0013,0969.2,+20.9,69,0115,1625195377,37.523 42,0011,0015,0968.9,+20.7,70,0113,1625195677,37.503 42,0009,0012,0969.0,+20.8,70,0131,1625195977,37.52 42,0007,0010,0969.1,+20.8,69,0106,1625196277,37.567 42,0008,0011,0969.3,+21.0,69,0116,1625196577,37.639 42,0008,0011,0969.1,+20.9,70,0121,1625196877,37.629 42,0010,0013,0969.0,+20.8,70,0136,1625197177,37.628 42,0012,0016,0969.0,+20.8,70,0134,1625197477,37.632 45,0007,0010,0969.0,+20.8,70,0105,1625197777,37.619 42,0007,0010,0969.1,+20.8,69,0110,1625198077,37.608 45,0008,0011,0969.4,+20.8,70,0126,1625198377,37.621 45,0007,0010,0969.4,+20.8,70,0124,1625198677,37.592 45,0009,0012,0969.4,+20.6,71,0125,1625198977,37.593 45,0010,0013,0969.5,+20.7,70,0114,1625199277,37.566 42,0022,0029,0969.2,+20.8,70,0122,1625199577,37.548 42,0007,0010,0969.6,+21.0,69,0088,1625199877,37.608 40,0008,0011,0969.5,+21.0,70,0121,1625200177,37.676 45,0008,0011,0969.3,+20.9,71,0107,1625200477,37.671 45,0009,0012,0969.5,+21.1,70,0121,1625200777,37.663 45,0009,0012,0969.5,+21.1,70,0111,1625201077,37.643 45,0012,0016,0969.5,+21.1,71,0131,1625201377,37.641 42,0008,0011,0969.3,+21.3,71,0116,1625201677,37.632 45,0010,0013,0969.3,+21.4,72,0105,1625201977,37.621 45,0011,0015,0969.7,+21.5,71,0094,1625202577,37.602 42,0009,0012,0969.4,+21.8,69,0103,1625202877,37.89 45,0008,0011,0969.7,+21.9,68,0120,1625203177,37.598 42,0010,0013,0969.7,+22.0,68,0135,1625203477,37.686 42,0009,0012,0969.6,+22.2,69,0117,1625203777,37.717 45,0011,0015,0969.8,+22.2,68,0092,1625204077,37.737 45,0009,0012,0969.9,+22.4,67,0107,1625204377,37.698 45,0011,0015,0969.6,+22.6,65,0106,1625204677,37.709 45,0011,0015,0969.6,+22.7,65,0154,1625204977,37.688 42,0007,0010,0969.8,+22.7,65,0117,1625205277,37.66 45,0009,0012,0969.9,+22.9,65,0117,1625205577,37.667 42,0008,0011,0969.8,+23.1,64,0130,1625205877,37.652 45,0007,0010,0970.0,+23.2,64,0099,1625206177,37.659 45,0007,0010,0970.2,+23.3,64,0106,1625206477,37.636 42,0008,0011,0970.0,+23.5,64,0122,1625206777,37.637 42,0009,0012,0970.3,+23.3,63,0100,1625207077,37.69 45,0008,0011,0969.9,+23.5,63,0123,1625207377,37.756 45,0010,0013,0970.2,+23.4,63,0107,1625207677,37.756 42,0009,0012,0970.1,+23.4,62,0116,1625207977,37.74 45,0009,0012,0970.0,+23.4,63,0115,1625208277,37.752 42,0007,0010,0969.9,+23.8,62,0101,1625208577,37.719 40,0007,0010,0970.2,+24.0,60,0107,1625208877,37.704 42,0008,0011,0970.0,+24.2,62,0122,1625209177,37.729 45,0009,0012,0970.0,+24.2,61,0113,1625209477,37.703 42,0010,0013,0970.1,+24.6,60,0117,1625209777,37.678 42,0009,0012,0970.0,+24.7,59,0123,1625210077,37.699 45,0007,0010,0969.9,+24.6,59,0118,1625210377,37.676 42,0009,0012,0970.2,+25.2,57,0120,1625210677,37.739 42,0008,0011,0969.7,+25.4,59,0105,1625210977,37.82 42,0008,0011,0969.8,+25.2,56,0117,1625211277,37.813 42,0009,0012,0969.9,+25.5,58,0102,1625211577,37.792 42,0010,0013,0970.0,+25.8,57,0112,1625211877,37.783 42,0008,0011,0970.2,+26.1,58,0129,1625212177,37.776 42,0012,0016,0970.0,+26.2,55,0107,1625212477,37.759 42,0010,0013,0969.9,+26.1,55,0129,1625212777,37.783 45,0008,0011,0969.8,+25.6,54,0157,1625213077,37.752 42,0010,0013,0970.1,+26.0,53,0139,1625213377,37.767 40,0008,0011,0970.1,+25.9,54,0095,1625213677,37.746 40,0010,0013,0970.0,+26.1,55,0117,1625213977,37.711 42,0009,0012,0969.7,+26.5,54,0100,1625214277,37.795 42,0009,0012,0969.9,+26.1,52,0118,1625214577,37.85 40,0009,0012,0969.8,+25.8,52,0104,1625214877,37.826 42,0010,0013,0970.2,+26.3,55,0112,1625215177,37.828 42,0012,0016,0970.1,+26.1,53,0101,1625215477,37.823 42,0008,0011,0970.1,+26.7,52,0115,1625215777,37.851 42,0009,0012,0970.0,+26.9,52,0129,1625216077,37.812 42,0008,0011,0970.0,+26.6,54,0123,1625216377,37.804 45,0007,0010,0969.9,+26.8,54,0104,1625216677,37.808 42,0010,0013,0969.9,+27.1,52,0124,1625216977,37.775 45,0009,0012,0969.8,+27.4,52,0117,1625217277,37.794 42,0010,0013,0969.6,+26.9,49,0123,1625217577,37.778 40,0008,0011,0969.7,+27.4,52,0132,1625217877,37.835 45,0010,0013,0969.7,+27.6,51,0126,1625218177,37.899 42,0010,0013,0969.6,+27.4,52,0130,1625218477,37.885 42,0009,0012,0969.7,+28.1,50,0095,1625218777,37.885 42,0007,0010,0969.6,+27.8,52,0114,1625219077,37.875 40,0009,0012,0969.6,+28.1,50,0120,1625219377,37.855 42,0010,0013,0969.6,+28.0,50,0113,1625219677,37.842 45,0010,0013,0969.3,+27.8,47,0110,1625219977,37.841 30,0008,0011,0969.7,+28.0,50,0118,1625220277,37.829 42,0008,0011,0969.4,+28.0,48,0134,1625220577,37.821 42,0008,0011,0969.6,+28.0,49,0127,1625220877,37.807 42,0008,0011,0969.2,+27.9,47,0110,1625221177,37.81 40,0008,0011,0969.4,+28.2,48,0137,1625221477,37.866 40,0009,0012,0969.3,+28.2,47,0115,1625221777,37.976 42,0008,0011,0969.3,+28.4,49,0107,1625222077,37.943 40,0007,0010,0969.4,+28.7,48,0127,1625222377,37.92 42,0009,0012,0969.2,+28.7,49,0118,1625222677,37.969 42,0009,0012,0969.3,+28.4,48,0122,1625222977,37.903 42,0009,0012,0969.4,+28.3,48,0110,1625223277,37.899 42,0007,0010,0969.3,+28.2,46,0118,1625223577,37.885 45,0011,0015,0968.9,+28.7,48,0103,1625223877,37.906 42,0012,0016,0968.9,+28.5,49,0119,1625224177,37.893 42,0011,0015,0969.0,+28.6,48,0114,1625224477,37.912 42,0009,0012,0968.8,+28.5,47,0132,1625224777,37.866 42,0007,0010,0969.0,+28.7,47,0127,1625225077,37.931 42,0006,0008,0969.1,+28.2,45,0126,1625225377,37.992 42,0007,0010,0968.8,+27.7,47,0126,1625225677,37.976 42,0009,0012,0969.1,+27.8,48,0118,1625225977,37.969 42,0008,0011,0968.8,+28.5,45,0130,1625226277,37.967 42,0008,0011,0968.8,+28.5,47,0120,1625226577,37.962 42,0008,0011,0968.7,+28.6,45,0130,1625226877,37.946 45,0010,0013,0968.8,+28.5,46,0126,1625227177,37.955 42,0008,0011,0968.9,+28.1,47,0120,1625227477,37.902 45,0009,0012,0968.8,+27.7,45,0114,1625227777,37.911 45,0006,0008,0968.7,+27.7,45,0118,1625228077,37.894 42,0006,0008,0968.6,+28.2,44,0108,1625228377,37.89 45,0006,0008,0968.8,+28.8,44,0120,1625228677,37.964 40,0006,0008,0968.5,+28.7,44,0118,1625228978,38.059 42,0004,0006,0968.7,+28.8,42,0121,1625229278,38.008 42,0006,0008,0968.4,+28.9,43,0110,1625229578,38.013 45,0007,0010,0968.3,+29.3,44,0113,1625229877,37.998 42,0005,0007,0968.4,+29.2,44,0107,1625230177,37.999 42,0004,0006,0968.4,+28.8,44,0106,1625230478,38.015 42,0006,0008,0968.5,+28.7,41,0116,1625230777,37.997 42,0005,0007,0968.4,+28.4,44,0136,1625231077,37.974 42,0005,0007,0968.5,+28.7,42,0125,1625231377,37.971 42,0004,0006,0968.4,+28.9,45,0138,1625231677,37.965 40,0005,0007,0968.3,+29.0,46,0107,1625231977,37.947 42,0005,0007,0968.2,+28.1,44,0101,1625232277,37.996 42,0004,0006,0968.3,+27.9,44,0118,1625232578,38.065 42,0007,0010,0968.2,+28.4,44,0125,1625232878,38.092 45,0003,0005,0968.1,+28.1,44,0115,1625233178,38.046 42,0006,0008,0968.5,+28.4,45,0106,1625233478,38.046 42,0005,0007,0968.1,+28.2,45,0111,1625233778,38.027 40,0004,0006,0968.4,+28.2,45,0099,1625234078,38.022 45,0005,0007,0968.3,+28.2,43,0121,1625234378,38.01 45,0011,0015,0968.4,+28.1,43,0108,1625234678,38.01 42,0006,0008,0968.1,+28.1,44,0124,1625234978,38.003 45,0005,0007,0968.3,+28.5,44,0109,1625235278,38.001 42,0004,0006,0968.3,+28.2,44,0130,1625235577,37.973 40,0004,0006,0968.4,+28.5,45,0104,1625235878,38.043 37,0005,0007,0968.4,+27.8,43,0128,1625236178,38.112 40,0006,0008,0968.3,+28.1,45,0105,1625236478,38.111 40,0004,0006,0968.2,+28.1,42,0110,1625236778,38.084 42,0006,0008,0968.4,+28.3,44,0109,1625237078,38.081 45,0005,0007,0968.6,+28.0,43,0127,1625237378,38.071 45,0005,0007,0968.6,+27.9,42,0119,1625237678,38.05 45,0004,0006,0968.3,+27.7,42,0108,1625237978,38.077 45,0004,0006,0968.4,+28.0,42,0104,1625238278,38.064 45,0004,0006,0968.7,+27.6,43,0119,1625238578,38.043 47,0004,0006,0968.5,+27.5,44,0127,1625238878,38.049 45,0005,0007,0968.2,+27.4,45,0108,1625239178,38.03 47,0004,0006,0968.1,+26.9,45,0120,1625239478,38.093 47,0006,0008,0968.2,+26.8,44,0122,1625239778,38.164 45,0004,0006,0968.3,+26.8,45,0133,1625240078,38.137 45,0004,0006,0968.3,+27.0,44,0105,1625240378,38.126 45,0007,0010,0968.3,+27.1,45,0109,1625240678,38.117 45,0006,0008,0968.2,+27.0,44,0127,1625240978,38.12 45,0004,0006,0968.1,+27.0,43,0110,1625241278,38.165 45,0005,0007,0968.2,+26.9,43,0114,1625241578,38.085 47,0006,0008,0968.6,+26.7,45,0118,1625241878,38.086 47,0006,0008,0968.4,+26.5,45,0121,1625242178,38.077 47,0004,0006,0968.4,+26.2,46,0115,1625242478,38.051 47,0006,0008,0968.5,+26.4,45,0118,1625242778,38.057 47,0010,0013,0968.6,+26.4,43,0107,1625243078,38.127 42,0005,0007,0968.2,+26.3,45,0109,1625243378,38.183 45,0023,0031,0968.7,+24.7,49,0096,1625246334,54.342 40,0023,0031,0968.7,+25.2,47,0107,1625246634,54.423 45,0006,0008,0969.0,+25.3,47,0128,1625246934,54.505 47,0004,0006,0969.0,+24.8,49,0108,1625247234,54.389 45,0007,0010,0969.0,+25.1,47,0122,1625247534,54.381 45,0004,0006,0969.4,+24.9,49,0123,1625247834,54.448 45,0005,0007,0969.2,+24.8,48,0112,1625248134,54.468 42,0006,0008,0969.2,+24.8,48,0114,1625248434,54.426 45,0014,0018,0969.2,+24.6,48,0113,1625248734,54.416 42,0005,0007,0969.4,+24.5,49,0116,1625249034,54.332 45,0004,0006,0969.3,+24.4,49,0109,1625249334,54.324 42,0005,0007,0969.7,+24.2,50,0109,1625249634,54.425 45,0005,0007,0969.4,+24.1,51,0114,1625249934,54.321 42,0009,0012,0969.6,+24.1,51,0105,1625250234,54.419 42,0007,0010,0969.6,+24.0,50,0108,1625250534,54.437 40,0039,0053,0969.7,+23.8,51,0110,1625250834,54.515 45,0005,0007,0969.9,+23.9,52,0112,1625251134,54.435 42,0008,0011,0970.1,+23.6,52,0119,1625251434,54.469 45,0013,0017,0970.0,+23.8,51,0120,1625251734,54.394 45,0004,0006,0970.2,+23.6,52,0125,1625252034,54.469 45,0010,0013,0970.1,+23.5,52,0115,1625252334,54.365 42,0013,0017,0970.4,+23.5,53,0129,1625252634,54.439 42,0006,0008,0970.3,+23.3,53,0113,1625252934,54.461 42,0006,0008,0970.4,+22.8,55,0121,1625253234,54.41 40,0006,0008,0970.5,+22.6,57,0115,1625253534,54.376 40,0006,0008,0970.7,+22.4,57,0125,1625253834,54.451 42,0004,0006,0970.8,+22.8,55,0104,1625254134,54.501 45,0005,0007,0970.5,+22.7,54,0127,1625254434,54.516 45,0005,0007,0970.6,+22.6,55,0119,1625254734,54.481 45,0006,0008,0970.7,+22.7,55,0121,1625255034,54.436 42,0008,0011,0970.7,+22.4,56,0123,1625255334,54.494 42,0016,0022,0970.7,+22.0,58,0117,1625255634,54.49 45,0006,0008,0970.7,+22.3,56,0126,1625255934,54.447 47,0005,0007,0970.6,+22.4,55,0111,1625256234,54.455 45,0007,0010,0970.7,+22.3,55,0122,1625256534,54.394 45,0049,0066,0970.7,+22.4,55,0099,1625256834,54.369 45,0008,0011,0970.7,+22.2,57,0130,1625257134,54.597 45,0005,0007,0971.0,+22.2,56,0106,1625257434,54.422 45,0006,0008,0970.9,+22.0,56,0104,1625257734,54.721 47,0007,0010,0970.9,+22.0,57,0118,1625258034,54.481 47,0007,0010,0970.8,+21.9,56,0097,1625258334,54.481 45,0006,0008,0970.8,+21.6,59,0102,1625258634,54.454 45,0005,0007,0971.0,+21.4,59,0118,1625258934,54.441 47,0006,0008,0971.0,+21.3,59,0121,1625259234,54.44 47,0005,0007,0970.9,+21.5,58,0121,1625259534,54.439 45,0005,0007,0971.1,+21.5,59,0129,1625259834,54.402 47,0005,0007,0971.2,+21.1,60,0114,1625260134,54.403 47,0007,0010,0971.0,+21.2,60,0130,1625260434,54.399 47,0005,0007,0971.0,+21.2,59,0132,1625260734,54.399 47,0005,0007,0971.1,+21.1,59,0110,1625261034,54.428 45,0005,0007,0970.9,+21.1,58,0125,1625261334,54.508 47,0005,0007,0970.9,+21.1,58,0134,1625261634,54.521 47,0005,0007,0971.0,+21.0,59,0115,1625261934,54.516 47,0005,0007,0971.1,+20.9,58,0129,1625262234,54.509 47,0005,0007,0971.1,+21.0,57,0104,1625262534,54.496 45,0005,0007,0971.3,+20.8,59,0111,1625262834,54.489 45,0004,0006,0971.2,+20.7,60,0140,1625263134,54.461 47,0003,0005,0971.2,+20.6,60,0116,1625263434,54.45 47,0004,0006,0971.6,+20.5,60,0118,1625263734,54.455 45,0003,0005,0971.5,+20.5,59,0129,1625264034,54.441 45,0004,0006,0971.4,+20.5,59,0125,1625264334,54.439 47,0005,0007,0971.3,+20.4,60,0104,1625264634,54.494 47,0005,0007,0971.2,+20.5,59,0121,1625264934,54.558 45,0005,0007,0971.2,+20.2,61,0124,1625265234,54.554 47,0004,0006,0971.2,+20.2,61,0109,1625265534,54.551 47,0005,0007,0971.6,+20.1,61,0101,1625265834,54.535 47,0005,0007,0971.2,+20.2,59,0141,1625266134,54.541 47,0004,0006,0971.4,+20.0,61,0115,1625266434,54.526 45,0006,0008,0971.0,+19.9,60,0111,1625266734,54.531 45,0004,0006,0970.9,+19.9,61,0118,1625267034,54.506 45,0005,0007,0970.8,+19.7,62,0111,1625267334,54.496 47,0004,0006,0970.8,+19.7,62,0122,1625267634,54.487 45,0004,0006,0971.3,+19.6,62,0133,1625267934,54.47 47,0004,0006,0971.2,+19.7,61,0108,1625268234,54.526 45,0005,0007,0971.0,+19.6,62,0112,1625268534,54.623 45,0004,0006,0970.8,+19.3,62,0124,1625268834,54.6 47,0005,0007,0971.2,+19.4,61,0120,1625269134,54.589 47,0004,0006,0971.4,+19.3,62,0125,1625269434,54.561 45,0005,0007,0971.1,+19.5,61,0110,1625269734,54.578 45,0004,0006,0971.3,+19.5,61,0124,1625270034,54.561 99,0004,0006,0971.2,+19.2,61,0102,1625270351,11.232 40,0004,0006,0971.1,+19.5,61,0110,1625270651,11.222 40,0004,0006,0971.2,+19.8,59,0119,1625270951,11.195 37,0003,0005,0971.4,+19.7,59,0101,1625271251,11.182 99,0004,0006,0971.1,+19.4,60,0115,1625271551,11.178 40,0005,0007,0971.6,+19.4,60,0102,1625271851,11.237 40,0004,0006,0971.4,+19.1,62,0120,1625272151,11.292 42,0004,0006,0971.5,+19.0,62,0089,1625272451,11.283 40,0004,0006,0971.5,+19.0,62,0115,1625272751,11.287 40,0005,0007,0971.4,+18.9,62,0115,1625273051,11.267 40,0005,0007,0971.5,+18.8,62,0122,1625273351,11.271 40,0004,0006,0971.5,+18.7,63,0123,1625273651,11.259 40,0005,0007,0971.6,+18.6,64,0099,1625273951,11.243 42,0004,0006,0971.7,+18.6,63,0101,1625274251,11.237 42,0003,0005,0971.7,+18.6,63,0115,1625274551,11.238 40,0004,0006,0971.5,+18.5,63,0125,1625274851,11.205 42,0005,0007,0971.4,+18.5,64,0113,1625275151,11.202 40,0005,0007,0971.4,+18.3,64,0130,1625275451,11.276 40,0004,0006,0971.2,+18.0,65,0116,1625275751,11.336 42,0005,0007,0971.3,+18.2,65,0117,1625276051,11.334 37,0003,0005,0971.1,+18.1,64,0140,1625276351,11.33 42,0004,0006,0971.1,+18.4,63,0116,1625276651,11.299 42,0004,0006,0971.0,+18.4,63,0116,1625276951,11.303 42,0005,0007,0970.9,+17.9,66,0117,1625277251,11.295 42,0004,0006,0971.0,+17.6,66,0103,1625277551,11.278 42,0004,0006,0971.2,+17.9,66,0114,1625277851,11.27 42,0004,0006,0971.1,+18.0,66,0124,1625278151,11.258 45,0018,0024,0971.1,+18.0,65,0108,1625278451,11.271 45,0004,0006,0971.1,+18.0,65,0109,1625278751,11.25 40,0005,0007,0971.3,+18.0,65,0129,1625279051,11.301 42,0005,0007,0971.6,+17.8,65,0125,1625279351,11.388 42,0005,0007,0971.4,+16.8,71,0109,1625279651,11.363 42,0006,0008,0971.6,+16.7,72,0118,1625279951,11.345 42,0006,0008,0971.8,+16.4,73,0101,1625280251,11.356 42,0006,0008,0971.6,+16.5,73,0122,1625280551,11.347 42,0006,0008,0971.8,+16.5,73,0125,1625280851,11.333 42,0005,0007,0971.6,+16.2,74,0119,1625281151,11.342 42,0006,0008,0971.8,+16.5,73,0128,1625281451,11.331 42,0006,0008,0971.6,+16.7,73,0138,1625281751,11.294 42,0008,0011,0971.6,+16.7,73,0106,1625282051,11.318 42,0006,0008,0972.0,+16.5,73,0114,1625282351,11.282 45,0006,0008,0971.6,+16.7,73,0112,1625282651,11.358 40,0005,0007,0971.6,+17.0,70,0107,1625282951,11.427 45,0005,0007,0971.9,+17.3,68,0128,1625283251,11.407 45,0005,0007,0971.7,+17.4,67,0116,1625283551,11.404 42,0005,0007,0972.0,+17.5,67,0116,1625283851,11.4 45,0004,0006,0971.8,+17.5,67,0125,1625284151,11.4 47,0004,0006,0971.8,+17.6,67,0128,1625284451,11.387 42,0004,0006,0971.8,+17.6,67,0123,1625284751,11.357 40,0004,0006,0972.1,+17.8,66,0114,1625285051,11.362 42,0005,0007,0971.9,+18.0,65,0117,1625285351,11.359 42,0006,0008,0971.7,+18.1,67,0106,1625285651,11.34 42,0005,0007,0972.0,+17.6,70,0118,1625285951,11.365 42,0005,0007,0971.7,+17.9,70,0119,1625286251,11.377 42,0005,0007,0971.9,+17.8,70,0129,1625286551,11.448 42,0006,0008,0971.8,+17.8,71,0131,1625286851,11.445 42,0005,0007,0971.9,+18.0,68,0131,1625287151,11.456 42,0006,0008,0971.7,+18.1,67,0099,1625287451,11.456 40,0005,0007,0971.7,+18.3,69,0117,1625287751,11.454 40,0004,0006,0972.1,+18.5,68,0130,1625288051,11.426 40,0005,0007,0971.9,+18.4,69,0118,1625288351,11.396 40,0006,0008,0972.1,+18.5,70,0115,1625288651,11.387 40,0006,0008,0972.2,+18.5,72,0122,1625288951,11.415 40,0004,0006,0972.3,+19.0,66,0128,1625289251,11.403 42,0004,0006,0972.0,+19.0,64,0118,1625289551,11.359 42,0004,0006,0972.2,+19.1,64,0098,1625289851,11.439 42,0004,0006,0971.9,+19.2,64,0106,1625290151,11.501 21,0005,0007,0972.3,+19.3,64,0124,1625290451,11.482 40,0004,0006,0972.1,+19.5,64,0123,1625290751,11.485 42,0005,0007,0972.3,+19.4,63,0130,1625291051,11.476 40,0004,0006,0972.2,+19.4,64,0121,1625291351,11.466 40,0004,0006,0972.1,+19.4,63,0117,1625291651,11.457 40,0004,0006,0972.2,+19.5,63,0117,1625291951,11.439 42,0004,0006,0972.2,+19.5,62,0113,1625292251,11.444 42,0005,0007,0972.0,+19.6,62,0102,1625292551,11.432 42,0006,0008,0972.1,+19.9,62,0123,1625292851,11.416 40,0050,0068,0972.4,+20.1,63,0122,1625293151,11.425 40,0006,0008,0972.2,+20.2,61,0126,1625293451,11.469 37,0009,0012,0972.3,+20.4,60,0116,1625293751,11.556 99,0005,0007,0972.5,+20.5,62,0102,1625294051,11.538 40,0006,0008,0972.5,+20.6,60,0121,1625294351,11.533 40,0016,0022,0972.3,+20.6,61,0130,1625294651,11.508 35,0010,0013,0972.5,+20.6,60,0113,1625294951,11.526 35,0009,0012,0972.5,+20.7,60,0093,1625295251,11.493 45,0007,0010,0972.2,+20.8,59,0132,1625295551,11.508 42,0006,0008,0971.9,+22.0,55,0060,1625299866,6.418 45,0006,0008,0971.9,+22.8,52,0125,1625300166,6.422 42,0005,0007,0971.7,+23.6,52,0111,1625300466,6.405 45,0003,0005,0971.6,+23.4,52,0111,1625300766,6.506 47,0008,0011,0971.6,+23.6,51,0116,1625301066,6.531 42,0005,0007,0971.8,+22.9,53,0106,1625301366,6.52 40,0004,0006,0971.8,+22.6,53,0122,1625301666,6.507 35,0006,0008,0971.7,+22.4,53,0107,1625301966,6.495 35,0006,0008,0971.9,+22.2,55,0100,1625302266,6.481 35,0004,0006,0971.9,+22.2,54,0113,1625302566,6.616 45,0006,0008,0971.7,+22.0,56,0115,1625302866,6.473 37,0051,0069,0971.8,+22.1,56,0113,1625303166,6.459 40,0008,0011,0971.7,+22.1,54,0135,1625303466,6.453 40,0005,0007,0971.5,+23.3,52,0101,1625304066,6.442 42,0004,0006,0971.3,+24.1,51,0126,1625304366,6.54 35,0004,0006,0971.5,+23.6,51,0108,1625304666,6.573 30,0023,0031,0971.5,+23.4,50,0117,1625304966,6.737 37,0003,0005,0971.4,+23.2,49,0098,1625305266,6.561 42,0003,0005,0971.2,+23.8,49,0133,1625305566,6.523 40,0004,0006,0971.3,+23.6,51,0116,1625305866,6.517 40,0001,0002,0971.1,+23.4,52,0113,1625306166,6.519 35,0005,0007,0971.4,+23.3,51,0122,1625306466,6.713 37,0003,0005,0971.3,+23.2,51,0130,1625306766,6.504 40,0003,0005,0971.4,+23.4,52,0119,1625307066,6.485 45,0002,0003,0970.9,+25.2,45,0144,1625308911,51.485 40,0012,0016,0971.2,+25.7,43,0116,1625309211,51.479 42,0003,0005,0970.8,+26.2,42,0106,1625309511,51.515 45,0004,0006,0970.9,+25.4,44,0108,1625309811,51.447 45,0003,0005,0970.9,+25.9,46,0113,1625310111,51.477 42,0003,0005,0971.1,+25.3,46,0112,1625310411,51.491 42,0002,0003,0970.8,+25.1,47,0097,1625310711,51.444 42,0003,0005,0970.8,+24.7,46,0116,1625311011,51.446 40,0002,0003,0971.1,+24.1,49,0104,1625311311,51.413 42,0004,0006,0970.8,+24.4,51,0126,1625311611,51.534 45,0003,0005,0971.0,+24.2,52,0103,1625311911,51.521 42,0004,0006,0971.3,+24.1,49,0140,1625312211,51.514 42,0002,0003,0970.9,+23.9,50,0137,1625312511,51.557 42,0003,0005,0970.9,+24.2,50,0151,1625312811,51.546 45,0002,0003,0970.9,+24.7,46,0108,1625313111,51.535 37,0003,0005,0970.7,+25.5,51,0130,1625313411,51.505 42,0003,0005,0970.8,+25.5,44,0115,1625313711,51.476 42,0004,0006,0970.7,+25.4,43,0115,1625314011,51.46 42,0002,0003,0970.8,+25.5,44,0116,1625314311,51.483 40,0002,0003,0970.9,+25.3,43,0121,1625314611,51.429 40,0003,0005,0970.5,+25.8,44,0112,1625314911,51.454 42,0004,0006,0970.7,+25.4,45,0117,1625315211,51.613 42,0004,0006,0970.6,+24.9,45,0122,1625315511,51.575 42,0003,0005,0970.9,+24.7,43,0118,1625315811,51.579 42,0003,0005,0970.7,+24.6,48,0118,1625316111,51.556 45,0002,0003,0970.5,+24.8,45,0121,1625316411,51.554 40,0003,0005,0970.6,+25.0,45,0127,1625316711,51.564 42,0003,0005,0970.5,+24.4,48,0133,1625317011,51.54 99,0002,0003,0970.2,+24.9,47,0104,1625317311,51.57 42,0003,0005,0970.6,+25.4,46,0121,1625317611,51.523 45,0008,0011,0970.6,+25.6,47,0128,1625317911,51.499 42,0005,0007,0970.3,+25.5,44,0127,1625318211,51.485 40,0004,0006,0970.3,+25.6,44,0107,1625318511,51.466 42,0011,0015,0970.5,+25.8,43,0129,1625318811,51.646 42,0004,0006,0970.5,+25.8,45,0132,1625319111,51.675 42,0004,0006,0970.4,+26.5,44,0138,1625319411,51.615 42,0045,0060,0970.5,+26.4,44,0120,1625319711,51.624 42,0004,0006,0970.7,+25.9,44,0107,1625320011,51.593 42,0007,0010,0970.5,+26.1,44,0125,1625320311,51.573 45,0005,0007,0970.5,+25.4,46,0088,1625320611,51.559 42,0006,0008,0970.4,+24.9,47,0104,1625320911,51.594 45,0011,0015,0970.5,+24.5,46,0126,1625321211,51.587 45,0005,0007,0970.4,+24.3,48,0101,1625321511,51.547 42,0006,0008,0970.3,+24.3,47,0117,1625321811,51.574 42,0006,0008,0970.3,+24.8,50,0113,1625322111,51.506 42,0005,0007,0970.2,+25.3,48,0141,1625322411,51.656 42,0006,0008,0970.3,+25.4,46,0135,1625322711,51.673 45,0006,0008,0970.3,+25.1,45,0114,1625323011,51.668 42,0006,0008,0969.9,+24.7,45,0122,1625323311,51.686 45,0007,0010,0970.1,+24.7,45,0107,1625323611,51.608 45,0009,0012,0970.1,+24.8,45,0108,1625323911,51.619 25,0006,0008,0970.0,+25.1,46,0119,1625324211,51.61 42,0007,0010,0970.2,+24.8,42,0127,1625324511,51.572 42,0007,0010,0970.2,+24.8,44,0132,1625324811,51.581 45,0008,0011,0969.8,+24.9,41,0107,1625325111,51.571 42,0007,0010,0970.0,+25.1,48,0117,1625325411,51.61 42,0007,0010,0970.2,+25.1,44,0118,1625325711,51.567 42,0006,0008,0970.0,+24.9,45,0110,1625326011,51.702 40,0007,0010,0970.0,+24.7,45,0102,1625326311,51.685 42,0008,0011,0970.1,+25.0,45,0116,1625326611,51.703 42,0007,0010,0969.9,+24.7,46,0106,1625326911,51.655 42,0035,0048,0970.3,+24.5,47,0102,1625327211,51.644 42,0007,0010,0970.0,+24.2,46,0094,1625327511,51.661 42,0008,0011,0970.2,+24.3,48,0110,1625327811,51.619 42,0007,0010,0970.3,+24.4,46,0106,1625328111,51.627 42,0006,0008,0970.1,+24.2,47,0117,1625328411,51.594 40,0006,0008,0970.2,+24.2,47,0128,1625328711,51.662 42,0006,0008,0970.2,+24.1,49,0100,1625329011,51.576 40,0007,0010,0970.3,+24.2,48,0130,1625329311,51.593 42,0006,0008,0970.3,+24.1,48,0121,1625329611,51.731 42,0008,0011,0970.2,+24.1,48,0105,1625329911,51.721 42,0006,0008,0970.5,+23.8,48,0144,1625330211,51.738 42,0006,0008,0970.5,+23.5,48,0114,1625330511,51.696 45,0005,0007,0970.3,+23.3,48,0105,1625330811,51.692 40,0006,0008,0970.7,+23.2,48,0106,1625331111,51.674 25,0005,0007,0970.3,+23.0,49,0146,1625331411,51.662 45,0003,0005,0970.5,+22.9,50,0122,1625331711,51.729 42,0005,0007,0970.3,+22.9,50,0130,1625332011,51.646 42,0005,0007,0970.7,+22.7,51,0131,1625332311,51.637 42,0005,0007,0970.6,+22.6,51,0108,1625332611,51.611 25,0004,0006,0970.6,+22.7,51,0127,1625332911,51.628 42,0005,0007,0970.5,+22.6,51,0104,1625333211,51.808 42,0005,0007,0970.8,+22.4,52,0130,1625333511,51.758 45,0007,0010,0970.8,+22.5,52,0127,1625333811,51.725 45,0004,0006,0970.7,+22.4,51,0108,1625334111,51.712 45,0068,0092,0970.7,+22.3,52,0126,1625334411,51.703 42,0010,0013,0970.5,+22.1,52,0115,1625334711,51.712 42,0004,0006,0970.8,+22.2,51,0109,1625335011,51.704 42,0005,0007,0970.8,+22.0,52,0123,1625335311,51.709 42,0005,0007,0970.9,+22.1,51,0123,1625335611,51.717 45,0004,0006,0971.0,+21.9,52,0116,1625335911,51.664 42,0005,0007,0970.9,+22.0,52,0117,1625336211,51.684 42,0004,0006,0970.8,+21.9,52,0128,1625336511,51.663 42,0004,0006,0971.3,+21.8,52,0133,1625336811,51.859 40,0005,0007,0971.2,+21.8,52,0128,1625337111,51.775 40,0004,0006,0971.1,+21.7,52,0118,1625337411,51.762 42,0006,0008,0971.6,+21.6,54,0121,1625337711,51.743 40,0012,0016,0971.7,+21.6,53,0112,1625338011,51.739 37,0008,0011,0971.5,+21.1,55,0129,1625338311,51.743 42,0004,0006,0971.7,+20.9,57,0114,1625338611,51.76 40,0004,0006,0972.0,+20.6,58,0127,1625338911,51.708 37,0004,0006,0972.1,+20.3,59,0149,1625339211,51.716 42,0030,0042,0972.2,+20.3,60,0119,1625339511,51.699 37,0005,0007,0971.9,+19.9,62,0091,1625339811,51.755 40,0005,0007,0972.2,+19.6,62,0116,1625340111,51.702 40,0005,0007,0972.3,+19.4,64,0109,1625340411,51.835 40,0010,0013,0972.2,+19.5,63,0128,1625340711,51.833 40,0009,0012,0972.4,+19.8,61,0116,1625341011,51.804 40,0006,0008,0972.1,+19.5,63,0126,1625341311,51.794 42,0004,0006,0972.3,+19.1,63,0120,1625341611,51.766 42,0006,0008,0972.3,+18.9,63,0121,1625341911,51.797 42,0007,0010,0972.3,+19.1,63,0120,1625342211,51.748 42,0005,0007,0972.4,+19.2,63,0141,1625342511,51.745 42,0006,0008,0972.0,+18.5,66,0117,1625342811,51.74 42,0005,0007,0972.1,+18.4,68,0112,1625343111,51.759 42,0005,0007,0972.1,+18.0,69,0100,1625343411,51.725 42,0005,0007,0972.2,+18.2,70,0118,1625343711,51.724 45,0013,0017,0972.3,+18.1,69,0125,1625344011,51.896 45,0011,0015,0972.1,+18.0,69,0118,1625344311,51.864 42,0017,0023,0972.3,+18.2,69,0121,1625344611,51.88 42,0006,0008,0972.0,+18.0,68,0111,1625344911,51.821 42,0006,0008,0972.1,+17.6,70,0122,1625345211,51.828 45,0005,0007,0972.0,+17.6,69,0110,1625345511,51.806 45,0007,0010,0972.3,+16.8,74,0127,1625345811,51.804 42,0006,0008,0972.4,+17.1,72,0112,1625346111,51.798 42,0006,0008,0972.1,+17.0,72,0124,1625346411,51.758 42,0007,0010,0972.0,+16.9,73,0114,1625346711,51.761 42,0006,0008,0971.9,+16.9,73,0127,1625347011,51.755 42,0006,0008,0972.0,+17.1,72,0112,1625347311,51.761 42,0006,0008,0972.4,+16.3,76,0119,1625347611,51.867 42,0007,0010,0972.2,+16.5,74,0137,1625347911,51.883 45,0007,0010,0972.5,+16.8,72,0106,1625348211,51.871 42,0007,0010,0972.0,+17.0,72,0112,1625348511,51.847 42,0008,0011,0972.2,+16.7,73,0124,1625348811,51.851 42,0007,0010,0972.4,+16.8,73,0106,1625349111,51.825 45,0007,0010,0972.0,+16.3,75,0119,1625349411,51.821 42,0007,0010,0972.0,+16.4,74,0126,1625349711,51.825 45,0007,0010,0972.1,+15.9,76,0118,1625350011,51.81 45,0009,0012,0971.9,+16.3,74,0106,1625350311,51.797 42,0006,0008,0971.9,+17.0,70,0126,1625350611,51.79 42,0007,0010,0971.8,+16.5,73,0114,1625350911,51.799 42,0008,0011,0971.9,+16.4,73,0125,1625351211,51.909 42,0007,0010,0972.1,+16.5,75,0112,1625351511,51.935 45,0008,0011,0972.0,+16.5,73,0122,1625351811,51.902 45,0007,0010,0972.3,+16.3,74,0108,1625352111,51.911 45,0007,0010,0972.2,+16.6,74,0116,1625352411,51.856 45,0008,0011,0972.0,+16.1,75,0102,1625352711,51.851 42,0009,0012,0972.1,+16.4,74,0116,1625353011,51.866 42,0007,0010,0971.7,+16.1,76,0139,1625353311,51.86 45,0009,0012,0972.0,+16.3,74,0117,1625353611,51.849 47,0008,0011,0972.0,+15.8,76,0129,1625353911,51.825 42,0009,0012,0971.9,+15.9,76,0108,1625354211,51.8 45,0009,0012,0971.8,+15.9,76,0111,1625354511,51.809 45,0009,0012,0972.1,+15.4,78,0121,1625354811,51.947 42,0009,0012,0971.9,+15.8,76,0111,1625355111,51.943 42,0008,0011,0971.7,+15.7,77,0130,1625355411,51.936 42,0009,0012,0971.8,+14.8,81,0105,1625355711,51.916 42,0010,0013,0971.8,+15.3,78,0130,1625356011,51.925 42,0008,0011,0971.7,+14.9,79,0110,1625356311,51.911 42,0009,0012,0971.6,+15.3,78,0140,1625356611,51.909 42,0008,0011,0972.1,+15.1,78,0122,1625356911,51.898 45,0010,0013,0972.0,+15.1,78,0110,1625357211,51.88 42,0009,0012,0971.7,+15.2,79,0124,1625357511,51.873 42,0008,0011,0971.7,+14.9,80,0117,1625357811,51.855 45,0007,0010,0971.8,+14.8,79,0110,1625358111,51.868 42,0008,0011,0971.9,+14.6,80,0120,1625358411,51.998 42,0008,0011,0971.6,+14.8,79,0117,1625358711,51.997 45,0009,0012,0972.0,+14.3,82,0139,1625359011,51.973 45,0010,0013,0971.8,+14.7,80,0095,1625359311,51.976 45,0010,0013,0971.9,+14.3,81,0113,1625359611,51.967 42,0009,0012,0971.7,+14.9,79,0104,1625359911,51.955 45,0009,0012,0971.7,+14.8,79,0136,1625360211,51.949 42,0008,0011,0971.7,+14.2,81,0095,1625360511,51.932 40,0010,0013,0971.7,+14.2,81,0137,1625360811,51.922 42,0009,0012,0971.7,+14.4,80,0130,1625361111,51.924 45,0009,0012,0971.7,+14.4,80,0116,1625361411,51.909 45,0009,0012,0971.7,+14.2,81,0125,1625361711,51.894 45,0012,0016,0971.7,+14.1,81,0100,1625362012,52.047 42,0009,0012,0971.9,+13.5,83,0104,1625362312,52.049 45,0011,0015,0971.8,+13.7,82,0123,1625362612,52.031 45,0009,0012,0971.9,+13.5,83,0122,1625362912,52.01 45,0009,0012,0971.7,+13.6,82,0124,1625363212,52.016 45,0008,0011,0972.1,+13.9,81,0129,1625363511,51.985 45,0010,0013,0972.1,+13.9,81,0127,1625363811,51.975 42,0009,0012,0972.3,+13.9,81,0148,1625364111,51.97 45,0009,0012,0972.3,+14.0,81,0136,1625364411,51.978 45,0010,0013,0972.4,+14.0,82,0122,1625364711,51.97 45,0009,0012,0972.3,+13.9,81,0141,1625365011,51.978 45,0010,0013,0972.3,+13.6,82,0130,1625365311,51.946 45,0010,0013,0972.0,+13.4,83,0133,1625365612,52.087 45,0010,0013,0972.2,+13.4,83,0124,1625365912,52.075 42,0010,0013,0971.9,+13.2,83,0146,1625366212,52.054 45,0009,0012,0972.3,+13.2,83,0112,1625366512,52.064 45,0010,0013,0972.1,+13.3,83,0129,1625366812,52.049 45,0011,0015,0972.2,+13.5,82,0106,1625367112,52.046 45,0011,0015,0972.2,+13.5,83,0127,1625367412,52.043 45,0008,0011,0972.3,+12.9,84,0134,1625367712,52.033 45,0010,0013,0972.7,+13.4,81,0119,1625368012,52.036 99,0010,0013,0972.3,+13.3,82,0104,1625368312,52.018 45,0010,0013,0972.2,+13.3,82,0123,1625368612,52.013 45,0011,0015,0972.5,+13.1,84,0100,1625368912,52.003 42,0010,0013,0972.3,+13.2,83,0128,1625369212,52.135 45,0009,0012,0972.5,+13.1,83,0113,1625369512,52.148 42,0010,0013,0972.3,+12.9,85,0112,1625369812,52.11 45,0014,0018,0972.7,+13.2,83,0126,1625370112,52.098 42,0011,0015,0972.5,+12.6,86,0124,1625370412,52.11 42,0101,0135,0972.4,+13.2,86,0128,1625370712,52.098 42,0015,0021,0972.5,+13.3,85,0107,1625371012,52.088 42,0012,0016,0972.4,+13.2,85,0128,1625371312,52.088 42,0009,0012,0972.3,+12.9,86,0116,1625371612,52.081 45,0011,0015,0972.4,+13.7,86,0128,1625371912,52.07 42,0010,0013,0972.5,+13.4,84,0125,1625372212,52.077 42,0010,0013,0972.3,+13.4,84,0127,1625372512,52.043 45,0010,0013,0972.5,+13.3,84,0089,1625372812,52.224 45,0009,0012,0972.3,+13.7,84,0119,1625373112,52.196 42,0010,0013,0972.7,+14.2,83,0126,1625373412,52.175 45,0011,0015,0972.7,+14.6,82,0131,1625373712,52.155 45,0011,0015,0972.5,+14.9,79,0134,1625374012,52.142 42,0010,0013,0972.7,+14.6,80,0126,1625374312,52.154 45,0012,0016,0972.4,+14.8,79,0128,1625374612,52.149 47,0010,0013,0972.9,+15.0,78,0130,1625374912,52.146 45,0007,0010,0972.7,+14.9,80,0135,1625375212,52.144 42,0008,0011,0972.7,+15.1,79,0112,1625375512,52.131 45,0009,0012,0972.7,+15.0,80,0128,1625375812,52.117 45,0011,0015,0972.8,+15.2,80,0109,1625376112,52.139 42,0010,0013,0972.6,+15.4,79,0117,1625376412,52.257 42,0011,0015,0972.7,+15.6,79,0150,1625376712,52.244 40,0034,0047,0972.9,+15.8,78,0113,1625377012,52.229 42,0010,0013,0972.5,+16.0,77,0118,1625377312,52.225 45,0008,0011,0972.8,+16.3,77,0136,1625377612,52.21 42,0012,0016,0972.7,+16.5,76,0125,1625377912,52.214 42,0008,0011,0972.7,+16.8,75,0128,1625378212,52.236 40,0012,0016,0972.7,+17.2,75,0104,1625378512,52.176 42,0010,0013,0972.6,+17.4,73,0117,1625378812,52.2 42,0010,0013,0972.4,+17.5,71,0138,1625379112,52.175 40,0010,0013,0972.3,+17.9,70,0118,1625379412,52.172 40,0010,0013,0972.4,+18.1,72,0114,1625379712,52.147 40,0010,0013,0972.2,+18.6,70,0106,1625380012,52.272 37,0009,0012,0972.4,+18.7,70,0130,1625380312,52.309 42,0008,0011,0972.2,+18.8,69,0155,1625380612,52.287 45,0010,0013,0972.1,+18.9,69,0103,1625380912,52.284 42,0009,0012,0972.1,+19.2,69,0121,1625381212,52.279 42,0010,0013,0971.9,+19.6,68,0127,1625381512,52.26 45,0012,0016,0972.1,+20.2,68,0116,1625381812,52.257 45,0010,0013,0972.2,+20.4,67,0118,1625382112,52.245 45,0009,0012,0971.7,+20.5,68,0130,1625382412,52.235 42,0008,0011,0971.8,+21.0,65,0119,1625382712,52.245 42,0010,0013,0971.8,+21.7,66,0121,1625383012,52.202 42,0009,0012,0971.5,+21.9,64,0115,1625383312,52.199 42,0007,0010,0971.5,+22.0,61,0106,1625383612,52.357 40,0007,0010,0971.3,+22.2,60,0115,1625383912,52.336 42,0007,0010,0971.2,+22.6,59,0153,1625384212,52.315 42,0008,0011,0971.3,+22.7,59,0108,1625384512,52.317 45,0007,0010,0971.2,+22.9,57,0140,1625384812,52.288 42,0007,0010,0971.1,+23.1,57,0121,1625385112,52.323 42,0007,0010,0971.2,+23.2,56,0140,1625385412,52.377 42,0008,0011,0971.1,+23.5,55,0137,1625385712,52.301 42,0007,0010,0971.2,+24.0,58,0116,1625386012,52.296 42,0007,0010,0971.0,+23.9,55,0132,1625386312,52.277 45,0008,0011,0971.1,+24.3,60,0120,1625386612,52.269 42,0006,0008,0971.1,+24.0,54,0128,1625386912,52.301 42,0009,0012,0970.8,+24.4,54,0124,1625387212,52.416 42,0009,0012,0971.1,+24.8,53,0110,1625387512,52.399 42,0015,0021,0970.9,+24.8,54,0111,1625387812,52.379 42,0036,0049,0970.7,+25.0,53,0115,1625388112,52.375 42,0007,0010,0970.7,+25.0,52,0121,1625388412,52.357 42,0006,0008,0970.8,+25.7,54,0099,1625388712,52.341 42,0006,0008,0971.0,+25.5,52,0097,1625389012,52.34 45,0007,0010,0970.9,+26.0,51,0115,1625389312,52.354 45,0006,0008,0970.8,+25.7,50,0125,1625389612,52.318 42,0006,0008,0970.5,+26.1,51,0119,1625389912,52.297 42,0009,0012,0970.7,+26.0,50,0116,1625390212,52.327 99,0006,0008,0970.7,+25.5,50,0101,1625390512,52.304 42,0009,0012,0970.7,+25.9,49,0123,1625390812,52.417 45,0007,0010,0970.5,+26.1,48,0112,1625391112,52.421 45,0006,0008,0970.1,+25.9,52,0103,1625391412,52.417 45,0007,0010,0970.1,+26.4,50,0110,1625391712,52.441 45,0007,0010,0970.0,+27.1,49,0139,1625392012,52.406 42,0012,0016,0970.0,+26.9,49,0127,1625392312,52.427 45,0007,0010,0970.3,+26.1,50,0107,1625392612,52.424 45,0007,0010,0970.2,+26.0,50,0137,1625392912,52.354 45,0007,0010,0970.1,+25.9,49,0111,1625393212,52.377 42,0027,0037,0969.8,+26.2,49,0108,1625393512,52.38 42,0007,0010,0970.0,+26.3,48,0113,1625393812,52.358 47,0007,0010,0970.0,+27.1,47,0099,1625394112,52.321 45,0006,0008,0969.9,+27.4,47,0115,1625394412,52.469 45,0006,0008,0969.7,+27.3,46,0111,1625394712,52.53 47,0007,0010,0969.6,+27.3,44,0094,1625395012,52.503 45,0007,0010,0969.5,+27.4,46,0121,1625395312,52.456 45,0006,0008,0969.8,+28.1,45,0121,1625395612,52.441 42,0005,0007,0969.4,+28.2,44,0129,1625395912,52.446 45,0006,0008,0969.2,+28.6,46,0100,1625396212,52.44 47,0005,0007,0969.3,+28.5,43,0130,1625396512,52.433 45,0006,0008,0969.2,+28.9,43,0123,1625396812,52.411 42,0005,0007,0969.2,+28.6,42,0103,1625397112,52.39 45,0006,0008,0969.2,+28.4,40,0105,1625397412,52.41 42,0005,0007,0969.1,+28.3,40,0121,1625397712,52.389 45,0005,0007,0969.4,+28.7,43,0114,1625398012,52.512 45,0006,0008,0969.0,+28.8,42,0121,1625398312,52.517 45,0006,0008,0969.0,+28.6,43,0127,1625398612,52.512 45,0011,0015,0968.9,+28.1,43,0114,1625398912,52.517 45,0008,0011,0969.2,+27.5,46,0124,1625399212,52.517 33,0005,0007,0969.1,+27.8,43,0131,1625399512,52.469 45,0009,0012,0968.6,+28.0,43,0116,1625399812,52.455 42,0006,0008,0968.8,+27.8,45,0094,1625400112,52.509 47,0009,0012,0969.0,+27.7,47,0140,1625400412,52.439 45,0006,0008,0968.8,+27.5,46,0131,1625400712,52.432 42,0005,0007,0968.5,+27.4,47,0128,1625401012,52.429 45,0016,0022,0968.4,+27.5,46,0109,1625401312,52.409 45,0008,0011,0968.7,+27.9,48,0118,1625401612,52.567 42,0005,0007,0968.5,+27.2,46,0118,1625401912,52.538 45,0007,0010,0968.7,+27.5,45,0127,1625402212,52.601 42,0005,0007,0968.4,+27.8,44,0117,1625402512,52.526 42,0006,0008,0968.6,+27.7,43,0105,1625402812,52.525 42,0005,0007,0968.4,+27.5,43,0107,1625403112,52.495 45,0006,0008,0968.5,+27.4,42,0116,1625403412,52.552 45,0005,0007,0968.1,+27.4,43,0123,1625403712,52.494 42,0005,0007,0968.2,+28.2,42,0107,1625404012,52.493 45,0004,0006,0968.3,+28.6,42,0121,1625404312,52.536 42,0008,0011,0968.3,+28.7,43,0105,1625404612,52.513 42,0005,0007,0968.6,+29.1,43,0115,1625404912,52.438 42,0004,0006,0968.4,+28.8,41,0109,1625405212,52.674 42,0005,0007,0968.2,+29.0,42,0118,1625405512,52.608 45,0005,0007,0968.1,+28.5,43,0118,1625405812,52.625 45,0005,0007,0968.2,+28.0,43,0109,1625406112,52.609 42,0006,0008,0968.4,+28.4,44,0100,1625406412,52.626 42,0005,0007,0968.1,+28.2,44,0123,1625406712,52.554 42,0006,0008,0968.5,+27.8,45,0114,1625407012,52.549 45,0006,0008,0968.3,+27.5,46,0108,1625407312,52.567 45,0007,0010,0968.1,+27.4,46,0122,1625407612,52.497 42,0008,0011,0968.3,+27.3,47,0139,1625407912,52.566 42,0006,0008,0968.0,+28.0,44,0124,1625408212,52.514 45,0005,0007,0968.4,+27.9,44,0119,1625408512,52.489 42,0006,0008,0968.1,+27.6,40,0118,1625408812,52.643 42,0003,0005,0968.3,+27.4,40,0144,1625409112,52.691 42,0004,0006,0968.3,+27.6,38,0120,1625411774,14.282 42,0004,0006,0968.6,+27.6,40,0110,1625412074,14.266 42,0004,0006,0968.4,+27.5,38,0118,1625412374,14.337 42,0004,0006,0968.2,+27.6,37,0116,1625412674,14.427 45,0013,0017,0968.5,+26.8,41,0108,1625413595,35.508 40,0006,0008,0968.7,+27.1,41,0120,1625413895,35.456 45,0006,0008,0968.5,+27.1,41,0114,1625414195,35.478 45,0006,0008,0968.7,+26.7,43,0118,1625414495,35.433 42,0005,0007,0968.7,+26.8,44,0122,1625414795,35.418 42,0007,0010,0968.7,+26.8,43,0111,1625415095,35.443 40,0006,0008,0968.3,+26.7,43,0100,1625415395,35.4 37,0006,0008,0968.2,+26.5,42,0101,1625415695,35.423 40,0005,0007,0968.6,+26.4,43,0116,1625415995,35.554 42,0006,0008,0968.3,+26.3,42,0112,1625416295,35.555 40,0005,0007,0968.3,+26.3,42,0117,1625416595,35.507 42,0006,0008,0968.4,+26.1,42,0130,1625416895,35.529 40,0005,0007,0968.7,+26.0,43,0098,1625417195,35.57 40,0006,0008,0968.6,+26.0,44,0116,1625417495,35.51 47,0011,0015,0970.4,+27.6,50,0162,1625593064,44.399 42,0009,0012,0970.3,+27.9,49,0105,1625593364,44.374 45,0009,0012,0970.5,+28.1,48,0116,1625593664,44.369 45,0008,0011,0970.5,+27.7,50,0134,1625593964,44.353 45,0016,0022,0970.5,+27.8,49,0113,1625594264,44.378 45,0010,0013,0970.5,+27.6,49,0121,1625594564,44.343 45,0011,0015,0970.4,+27.7,53,0122,1625594864,44.301 42,0009,0012,0970.8,+27.4,49,0117,1625595164,44.381 42,0020,0027,0970.6,+27.4,50,0117,1625595464,44.355 42,0011,0015,0970.4,+27.3,50,0118,1625595764,44.313 42,0010,0013,0970.7,+27.2,50,0109,1625596064,44.412 42,0011,0015,0970.7,+27.2,51,0103,1625596364,44.442 45,0010,0013,0970.8,+27.0,51,0118,1625596664,44.388 45,0010,0013,0970.9,+27.0,51,0137,1625596964,44.37 45,0018,0024,0971.1,+26.9,51,0109,1625597264,44.377 40,0010,0013,0971.1,+26.6,52,0121,1625597564,44.368 45,0010,0013,0970.9,+26.6,52,0127,1625597864,44.36 45,0012,0016,0971.0,+26.8,54,0101,1625598164,44.368 47,0012,0016,0971.3,+26.6,52,0124,1625598464,44.316 45,0011,0015,0971.2,+26.5,53,0116,1625598764,44.325 45,0009,0012,0971.3,+26.4,52,0115,1625599064,44.308 45,0010,0013,0971.4,+26.3,53,0108,1625599364,44.317 47,0010,0013,0971.2,+26.1,52,0093,1625599664,44.466 45,0010,0013,0971.5,+26.0,53,0124,1625599964,44.454 49,0009,0012,0971.5,+25.9,53,0106,1625600264,44.446 47,0010,0013,0971.7,+26.0,54,0141,1625600564,44.425 47,0013,0017,0971.6,+25.9,53,0126,1625600864,44.422 47,0017,0023,0971.8,+25.7,56,0127,1625601164,44.379 45,0011,0015,0971.5,+25.8,54,0120,1625601464,44.374 47,0011,0015,0971.5,+25.8,54,0123,1625601764,44.376 45,0012,0016,0971.6,+25.7,54,0124,1625602064,44.367 42,0024,0032,0971.5,+25.7,54,0122,1625602364,44.357 45,0011,0015,0971.8,+25.6,54,0115,1625602664,44.349 45,0011,0015,0971.5,+25.5,55,0134,1625602964,44.364 45,0010,0013,0971.5,+25.3,55,0122,1625603264,44.466 45,0011,0015,0971.7,+25.1,56,0117,1625603564,44.462 45,0012,0016,0971.8,+24.9,57,0121,1625603864,44.453 42,0010,0013,0971.8,+24.8,57,0107,1625604164,44.442 40,0012,0016,0972.0,+24.9,56,0119,1625604464,44.431 45,0011,0015,0971.8,+24.8,57,0121,1625604764,44.416 40,0011,0015,0971.7,+24.8,57,0145,1625605064,44.405 45,0011,0015,0972.1,+24.8,57,0109,1625605364,44.466 42,0011,0015,0972.0,+24.7,57,0103,1625605664,44.373 42,0010,0013,0971.8,+24.7,57,0128,1625605964,44.378 42,0012,0016,0972.1,+24.5,57,0108,1625606264,44.366 40,0010,0013,0972.0,+24.4,57,0126,1625606564,44.376 40,0010,0013,0972.0,+24.5,57,0127,1625606864,44.515 42,0011,0015,0971.9,+24.3,57,0111,1625607164,44.501 42,0010,0013,0971.9,+24.4,57,0101,1625607464,44.475 42,0010,0013,0972.0,+24.4,58,0113,1625607764,44.471 42,0010,0013,0972.2,+24.2,58,0104,1625608064,44.49 42,0012,0016,0972.1,+24.1,58,0119,1625608364,44.485 45,0011,0015,0972.0,+24.1,58,0118,1625608664,44.435 42,0010,0013,0971.7,+24.3,57,0103,1625608964,44.451 42,0011,0015,0971.8,+24.1,58,0104,1625609264,44.429 40,0011,0015,0971.7,+24.0,58,0131,1625609564,44.427 42,0011,0015,0971.9,+24.0,58,0118,1625609864,44.42 42,0011,0015,0971.9,+24.0,58,0128,1625610164,44.436 40,0012,0016,0971.9,+24.0,58,0093,1625610464,44.565 40,0011,0015,0971.8,+24.1,57,0127,1625610764,44.535 42,0010,0013,0972.2,+23.8,59,0131,1625611064,44.517 45,0011,0015,0972.3,+23.9,58,0102,1625611364,44.52 40,0010,0013,0972.2,+23.9,58,0117,1625611664,44.508 42,0010,0013,0972.2,+23.8,58,0120,1625611964,44.495 42,0011,0015,0971.9,+23.7,58,0133,1625612264,44.5 40,0012,0016,0972.2,+23.7,58,0111,1625612564,44.487 42,0011,0015,0972.0,+23.6,59,0110,1625612864,44.463 42,0012,0016,0972.2,+23.5,59,0114,1625613164,44.48 40,0011,0015,0972.0,+23.4,59,0125,1625613464,44.443 42,0011,0015,0972.0,+23.2,60,0115,1625613764,44.462 45,0010,0013,0972.2,+23.2,60,0131,1625614064,44.575 42,0010,0013,0972.1,+23.3,59,0135,1625614364,44.567 42,0011,0015,0972.2,+23.1,60,0122,1625614664,44.548 42,0011,0015,0972.5,+22.9,61,0120,1625614964,44.552 45,0011,0015,0972.3,+22.7,62,0113,1625615264,44.539 45,0011,0015,0972.3,+22.6,62,0096,1625615564,44.52 45,0010,0013,0972.6,+22.5,62,0126,1625615864,44.524 42,0012,0016,0972.3,+22.3,63,0117,1625616164,44.531 45,0010,0013,0972.6,+22.2,63,0108,1625616464,44.497 42,0009,0012,0972.6,+22.2,64,0117,1625616764,44.507 45,0012,0016,0972.4,+21.4,66,0130,1625617064,44.494 42,0010,0013,0972.3,+21.6,65,0118,1625617364,44.511 45,0011,0015,0972.5,+21.8,64,0145,1625617664,44.632 45,0011,0015,0972.6,+21.5,65,0130,1625617964,44.623 45,0011,0015,0972.5,+21.5,66,0116,1625618264,44.593 45,0009,0012,0972.7,+21.0,67,0126,1625618564,44.586 45,0011,0015,0972.5,+21.5,66,0105,1625618864,44.583 45,0012,0016,0972.7,+20.8,68,0116,1625619164,44.586 45,0011,0015,0972.7,+20.2,70,0110,1625619464,44.552 42,0012,0016,0972.7,+20.2,70,0132,1625619764,44.561 42,0011,0015,0972.5,+19.9,71,0136,1625620064,44.53 42,0011,0015,0972.8,+19.9,72,0111,1625620364,44.526 42,0011,0015,0973.0,+19.3,74,0110,1625620664,44.519 42,0010,0013,0972.8,+19.5,73,0126,1625620964,44.522 45,0010,0013,0972.9,+19.1,74,0109,1625621264,44.67 45,0013,0017,0972.8,+19.2,74,0126,1625621564,44.641 45,0011,0015,0972.9,+19.2,73,0108,1625621864,44.63 42,0011,0015,0973.0,+19.3,73,0113,1625622164,44.62 45,0012,0016,0973.0,+18.5,77,0107,1625622464,44.605 42,0011,0015,0973.4,+18.7,75,0122,1625622764,44.585 45,0012,0016,0973.2,+18.7,76,0123,1625623064,44.589 42,0011,0015,0973.1,+18.6,76,0107,1625623364,44.568 45,0011,0015,0973.1,+18.6,76,0099,1625623664,44.567 45,0012,0016,0973.1,+18.5,77,0139,1625623964,44.559 42,0012,0016,0973.2,+18.2,78,0121,1625624264,44.541 45,0014,0018,0973.6,+17.6,79,0129,1625624564,44.55 45,0012,0016,0973.1,+17.9,78,0119,1625624864,44.674 45,0329,0443,0973.3,+18.3,80,0127,1625625164,44.671 45,0014,0018,0973.2,+18.2,78,0121,1625625464,44.682 42,0098,0132,0973.2,+18.3,79,0126,1625625764,44.663 45,0014,0018,0973.6,+17.7,79,0114,1625626064,44.658 45,0014,0018,0973.8,+17.7,78,0124,1625626364,44.622 42,0012,0016,0973.6,+17.6,80,0093,1625626664,44.645 37,0014,0018,0973.6,+17.5,80,0132,1625626964,44.635 42,0015,0021,0973.6,+17.3,80,0142,1625627264,44.619 47,0012,0016,0973.7,+17.9,77,0135,1625627564,44.602 45,0012,0016,0974.0,+17.5,79,0137,1625627864,44.577 45,0014,0018,0973.7,+17.4,80,0117,1625628164,44.596 47,0013,0017,0974.0,+17.2,81,0126,1625628464,44.708 45,0014,0018,0973.8,+17.4,80,0115,1625628764,44.714 45,0013,0017,0973.8,+17.0,81,0135,1625629064,44.692 45,0013,0017,0974.1,+17.1,81,0112,1625629364,44.704 45,0013,0017,0973.8,+17.2,81,0134,1625629664,44.7 47,0014,0018,0974.1,+16.8,83,0115,1625629964,44.683 45,0014,0018,0974.2,+16.6,83,0123,1625630264,44.681 45,0014,0018,0974.2,+17.1,80,0103,1625630564,44.649 45,0013,0017,0974.3,+17.2,81,0121,1625630864,44.65 45,0014,0018,0974.1,+17.6,79,0115,1625631164,44.646 45,0014,0018,0974.0,+17.5,80,0112,1625631464,44.639 45,0014,0018,0974.1,+17.5,80,0126,1625631764,44.64 47,0014,0018,0974.3,+17.6,80,0112,1625632064,44.765 45,0016,0022,0973.9,+17.5,81,0120,1625632364,44.769 47,0013,0017,0974.2,+17.8,79,0143,1625632664,44.735 45,0012,0016,0974.1,+17.8,80,0124,1625632964,44.726 45,0016,0022,0974.2,+18.2,79,0106,1625633264,44.715 45,0014,0018,0973.9,+18.3,79,0128,1625633564,44.72 45,0014,0018,0974.4,+18.4,78,0125,1625633864,44.712 45,0015,0021,0974.2,+18.6,77,0104,1625634164,44.713 45,0013,0017,0973.9,+18.5,77,0120,1625634464,44.727 47,0014,0018,0974.5,+18.8,78,0133,1625634764,44.718 45,0014,0018,0974.1,+19.0,76,0118,1625635064,44.674 45,0014,0018,0974.3,+19.4,75,0121,1625635364,44.69 47,0014,0018,0974.1,+19.5,76,0120,1625635664,44.797 45,0013,0017,0974.2,+19.8,76,0118,1625635964,44.788 45,0015,0021,0974.1,+20.1,75,0137,1625636264,44.775 45,0013,0017,0974.6,+20.3,74,0130,1625636564,44.777 45,0013,0017,0974.3,+20.5,74,0114,1625636864,44.775 45,0012,0016,0974.2,+20.8,73,0131,1625637164,44.755 47,0013,0017,0974.3,+21.1,72,0117,1625637464,44.752 45,0014,0018,0974.5,+21.5,71,0130,1625637764,44.751 45,0017,0023,0974.1,+21.7,70,0134,1625638064,44.737 45,0014,0018,0974.1,+22.0,69,0119,1625638364,44.729 47,0015,0021,0974.5,+22.2,68,0114,1625638664,44.719 45,0013,0017,0974.5,+22.6,68,0116,1625638964,44.734 47,0013,0017,0974.3,+22.8,67,0114,1625639264,44.862 47,0013,0017,0974.1,+23.1,66,0089,1625639564,44.867 45,0014,0018,0974.0,+23.2,65,0109,1625639864,44.87 47,0013,0017,0974.1,+23.5,65,0131,1625640164,44.848 45,0013,0017,0974.1,+23.8,67,0125,1625640464,44.815 45,0013,0017,0973.9,+24.1,64,0112,1625640764,44.827 47,0013,0017,0974.0,+24.3,63,0115,1625641064,44.814 45,0011,0015,0974.0,+24.4,64,0109,1625641364,44.791 47,0013,0017,0974.2,+24.8,63,0114,1625641664,44.785 45,0013,0017,0973.9,+25.0,63,0124,1625641964,44.774 45,0014,0018,0973.8,+25.3,62,0130,1625642264,44.773 47,0012,0016,0973.8,+25.7,62,0118,1625642564,44.773 45,0013,0017,0973.9,+25.6,61,0122,1625642864,44.891 45,0011,0015,0974.1,+25.6,58,0102,1625643164,44.869 45,0013,0017,0973.8,+26.0,59,0118,1625643464,44.877 47,0013,0017,0973.8,+26.3,60,0113,1625643764,44.9 45,0014,0018,0974.0,+26.2,60,0127,1625644064,44.869 45,0012,0016,0973.9,+26.6,57,0134,1625644364,44.84 47,0012,0016,0973.9,+27.1,59,0111,1625644664,44.831 47,0012,0016,0973.6,+27.3,58,0117,1625644964,44.821 45,0012,0016,0973.8,+27.4,57,0115,1625645264,44.85 47,0013,0017,0973.6,+27.6,57,0114,1625645564,44.841 45,0013,0017,0973.9,+27.9,55,0129,1625645864,44.826 45,0014,0018,0973.8,+28.4,56,0134,1625646164,44.825 45,0014,0018,0973.9,+28.2,54,0112,1625646464,44.962 45,0014,0018,0973.6,+28.5,56,0099,1625646764,44.938 45,0014,0018,0973.7,+28.8,56,0100,1625647064,44.931 45,0014,0018,0973.7,+29.0,55,0116,1625647364,44.948 47,0012,0016,0973.5,+29.1,54,0114,1625647664,44.918 45,0012,0016,0973.7,+29.0,52,0105,1625647964,44.896 45,0012,0016,0973.6,+29.6,53,0114,1625648264,44.894 45,0011,0015,0973.5,+29.8,53,0116,1625648564,44.896 47,0012,0016,0973.4,+29.6,51,0119,1625648864,44.88 45,0007,0010,0973.5,+29.6,51,0117,1625649164,44.891 45,0009,0012,0973.6,+29.9,48,0110,1625649464,44.861 45,0008,0011,0973.4,+30.1,49,0096,1625649764,44.887 45,0009,0012,0973.2,+30.5,47,0116,1625650065,45.045 45,0010,0013,0973.4,+30.7,47,0117,1625650664,44.973 45,0009,0012,0973.3,+31.0,47,0118,1625650964,44.976 45,0010,0013,0973.3,+31.1,47,0134,1625651264,44.974 45,0010,0013,0973.0,+31.7,46,0113,1625651564,44.963 47,0009,0012,0973.2,+30.9,44,0119,1625651864,44.949 47,0009,0012,0973.3,+31.4,46,0131,1625652164,44.937 45,0009,0012,0973.4,+31.4,46,0123,1625652464,44.943 47,0010,0013,0973.1,+31.2,47,0139,1625652764,44.92 47,0009,0012,0973.0,+31.1,46,0110,1625653064,44.906 47,0008,0011,0972.8,+31.3,44,0123,1625653364,44.925 45,0010,0013,0973.3,+31.8,43,0111,1625653665,45.039 45,0007,0010,0973.3,+31.5,47,0112,1625653965,45.047 47,0008,0011,0973.1,+32.1,45,0110,1625654265,45.034 47,0010,0013,0973.2,+32.2,48,0133,1625654565,45.036 45,0008,0011,0973.1,+32.2,44,0105,1625654865,45.014 45,0010,0013,0972.8,+32.3,44,0117,1625655165,45.029 47,0009,0012,0973.0,+32.4,45,0105,1625655465,45.001 47,0007,0010,0973.1,+32.2,42,0115,1625655765,45.021 47,0007,0010,0972.8,+32.7,46,0117,1625656065,45.008 47,0009,0012,0972.8,+33.0,46,0142,1625656364,44.999 47,0009,0012,0972.6,+32.7,45,0116,1625656664,44.972 47,0008,0011,0972.9,+32.4,44,0100,1625656964,44.985 47,0008,0011,0972.7,+31.9,45,0113,1625657265,45.101 45,0007,0010,0972.7,+32.2,44,0102,1625657565,45.118 47,0010,0013,0972.8,+32.3,45,0112,1625657865,45.076 45,0008,0011,0972.6,+32.7,43,0120,1625658165,45.075 47,0009,0012,0972.5,+33.3,43,0122,1625658465,45.075 45,0009,0012,0972.7,+33.1,43,0121,1625658765,45.057 45,0011,0015,0972.5,+32.5,44,0130,1625659065,45.057 45,0008,0011,0972.7,+32.5,42,0124,1625659365,45.045 45,0007,0010,0972.6,+32.7,42,0125,1625659665,45.051 47,0006,0008,0972.4,+33.0,43,0103,1625659965,45.026 47,0009,0012,0972.7,+33.1,41,0124,1625660265,45.041 45,0010,0013,0972.4,+33.2,41,0097,1625660565,45.06 47,0009,0012,0972.4,+33.2,43,0141,1625660865,45.174 47,0009,0012,0972.6,+33.1,42,0130,1625661165,45.177 45,0012,0016,0972.3,+33.4,42,0116,1625661465,45.164 45,0012,0016,0972.4,+33.4,42,0111,1625661765,45.133 45,0009,0012,0972.5,+33.8,40,0126,1625662065,45.15 45,0011,0015,0972.5,+33.8,42,0121,1625662365,45.123 47,0008,0011,0972.6,+33.6,43,0105,1625662665,45.12 45,0010,0013,0972.4,+33.6,39,0115,1625662965,45.126 47,0011,0015,0972.7,+33.5,41,0112,1625663265,45.101 47,0009,0012,0972.2,+33.7,40,0125,1625663565,45.094 47,0008,0011,0972.2,+33.7,41,0103,1625663865,45.093 45,0011,0015,0972.4,+33.5,38,0126,1625664165,45.108 42,0008,0011,0972.3,+33.6,39,0112,1625664465,45.215 45,0009,0012,0972.5,+33.5,39,0109,1625664765,45.213 45,0009,0012,0972.2,+33.7,38,0117,1625665065,45.202 45,0007,0010,0972.4,+33.5,41,0106,1625665365,45.196 45,0006,0008,0972.7,+33.6,40,0121,1625665665,45.212 45,0007,0010,0972.4,+33.7,40,0126,1625665965,45.168 45,0011,0015,0972.6,+33.8,41,0136,1625666265,45.167 42,0009,0012,0972.7,+33.5,39,0124,1625666565,45.168 42,0009,0012,0972.5,+33.6,39,0114,1625666865,45.147 47,0007,0010,0972.7,+33.6,38,0120,1625667165,45.151 45,0007,0010,0972.7,+33.5,38,0115,1625667465,45.16 45,0007,0010,0972.3,+33.3,41,0120,1625667765,45.156 45,0007,0010,0972.3,+33.4,39,0097,1625668065,45.277 47,0008,0011,0972.4,+33.4,37,0132,1625668365,45.249 45,0007,0010,0972.4,+33.4,41,0125,1625668665,45.247 47,0009,0012,0972.3,+33.2,41,0117,1625668965,45.27 45,0007,0010,0972.5,+33.3,40,0119,1625669265,45.232 45,0009,0012,0972.4,+33.2,40,0134,1625669565,45.245 45,0008,0011,0972.4,+33.4,40,0132,1625669865,45.227 45,0006,0008,0972.2,+33.2,39,0133,1625670165,45.207 47,0008,0011,0972.5,+33.0,40,0122,1625670465,45.2 47,0008,0011,0972.2,+32.9,40,0131,1625670765,45.191 45,0007,0010,0972.4,+33.0,39,0116,1625671065,45.166 45,0006,0008,0972.2,+32.7,42,0113,1625671365,45.186 42,0006,0008,0972.3,+32.6,41,0112,1625671665,45.293 42,0006,0008,0972.2,+32.5,40,0106,1625671965,45.31 45,0007,0010,0972.1,+32.4,40,0136,1625672265,45.291 45,0008,0011,0972.2,+32.3,41,0121,1625672565,45.281 45,0011,0015,0972.1,+32.5,39,0097,1625672865,45.27 42,0007,0010,0972.3,+32.4,40,0120,1625673165,45.28 42,0008,0011,0972.5,+30.7,46,0078,1625675181,21.64 42,0008,0011,0972.6,+31.1,45,0143,1625675481,21.671 42,0009,0012,0972.5,+31.2,44,0095,1625675781,21.664 42,0007,0010,0972.6,+31.0,45,0112,1625676081,21.618 40,0008,0011,0972.5,+30.8,46,0111,1625676381,21.625 40,0007,0010,0972.7,+30.7,46,0123,1625676681,21.607 42,0008,0011,0972.8,+30.5,47,0127,1625676981,21.615 42,0007,0010,0973.0,+30.5,48,0121,1625677281,21.597 42,0009,0012,0972.9,+30.5,47,0126,1625677581,21.591 42,0024,0032,0972.7,+30.2,47,0145,1625677881,21.568 42,0008,0011,0972.6,+30.3,46,0133,1625678181,21.567 42,0010,0013,0972.7,+30.0,47,0116,1625678481,21.554 40,0010,0013,0972.6,+29.9,48,0127,1625678781,21.694 42,0010,0013,0972.8,+29.7,48,0124,1625679081,21.672 40,0009,0012,0972.8,+29.7,48,0130,1625679381,21.651 42,0007,0010,0973.1,+29.7,47,0120,1625679681,21.683 42,0008,0011,0972.8,+29.4,48,0107,1625679981,21.652 42,0008,0011,0972.9,+29.3,48,0116,1625680281,21.646 42,0008,0011,0972.9,+29.1,49,0145,1625680581,21.624 40,0009,0012,0973.1,+29.0,50,0111,1625680881,21.627 42,0009,0012,0973.0,+29.1,49,0121,1625681181,21.613 42,0008,0011,0973.3,+29.0,50,0111,1625681481,21.614 42,0008,0011,0973.2,+28.8,50,0114,1625681781,21.601 45,0015,0021,0973.1,+28.6,51,0111,1625682081,21.589 45,0009,0012,0973.2,+28.7,50,0129,1625682381,21.71 45,0009,0012,0973.4,+28.7,50,0123,1625682681,21.704 42,0009,0012,0973.6,+28.6,50,0122,1625682981,21.697 45,0011,0015,0973.8,+28.5,51,0106,1625683281,21.678 42,0009,0012,0973.7,+28.5,51,0139,1625683581,21.693 45,0009,0012,0973.8,+28.5,51,0120,1625683881,21.697 40,0009,0012,0973.7,+28.3,51,0109,1625684181,21.681 42,0012,0016,0973.8,+28.4,50,0132,1625684481,21.674 42,0011,0015,0974.0,+28.2,52,0112,1625684781,21.645 40,0010,0013,0974.0,+28.3,51,0120,1625685081,21.659 42,0010,0013,0974.2,+28.1,52,0111,1625685381,21.64 42,0009,0012,0974.0,+28.1,52,0125,1625685681,21.624 45,0009,0012,0974.2,+27.9,53,0117,1625685981,21.749 45,0009,0012,0974.2,+27.9,52,0103,1625686281,21.782 45,0008,0011,0974.3,+28.0,52,0114,1625686581,21.748 45,0009,0012,0974.3,+27.9,53,0103,1625686881,21.744 42,0008,0011,0974.5,+27.8,53,0119,1625687181,21.727 42,0009,0012,0974.6,+27.6,53,0104,1625687481,21.73 45,0008,0011,0974.7,+27.2,55,0101,1625687781,21.712 42,0234,0314,0974.9,+27.1,56,0090,1625688081,21.71 42,0009,0012,0974.9,+26.6,56,0113,1625688381,21.697 40,0009,0012,0975.1,+26.8,56,0105,1625688681,21.67 42,0008,0011,0975.2,+26.8,55,0110,1625688981,21.68 42,0008,0011,0975.0,+27.1,54,0118,1625689281,21.666 42,0008,0011,0975.0,+26.7,55,0112,1625689581,21.789 40,0008,0011,0975.2,+26.6,55,0117,1625689881,21.793 42,0011,0015,0975.0,+26.7,56,0122,1625690181,21.769 40,0009,0012,0975.2,+26.7,55,0114,1625690481,21.791 40,0009,0012,0975.1,+26.7,55,0122,1625690781,21.759 40,0008,0011,0975.2,+26.8,54,0106,1625691081,21.748 40,0010,0013,0975.2,+26.8,54,0125,1625691381,21.743 42,0010,0013,0975.2,+26.7,54,0121,1625691681,21.743 40,0009,0012,0975.4,+26.6,55,0117,1625691996,36.885 42,0008,0011,0975.3,+26.3,55,0117,1625692281,21.722 40,0010,0013,0975.9,+26.3,55,0130,1625692581,21.697 40,0008,0011,0975.7,+25.1,59,0109,1625692881,21.704 40,0009,0012,0975.4,+25.0,60,0104,1625693181,21.818 40,0009,0012,0975.8,+24.8,61,0123,1625693481,21.816 40,0008,0011,0975.7,+24.3,62,0144,1625693781,21.81 42,0009,0012,0975.7,+24.4,62,0116,1625694081,21.81 40,0009,0012,0975.7,+24.0,64,0109,1625694381,21.796 40,0010,0013,0975.6,+24.0,64,0117,1625694681,21.798 42,0010,0013,0975.7,+23.8,64,0135,1625694981,21.787 40,0009,0012,0976.0,+23.4,65,0116,1625695281,21.761 40,0009,0012,0975.9,+23.5,65,0117,1625695581,21.744 42,0010,0013,0976.1,+23.1,67,0129,1625695881,21.754 42,0010,0013,0975.8,+23.2,67,0113,1625696181,21.73 40,0009,0012,0976.3,+23.0,68,0131,1625696481,21.718 40,0010,0013,0976.0,+22.9,68,0123,1625696781,21.844 42,0010,0013,0975.9,+22.4,70,0113,1625697081,21.852 40,0010,0013,0976.0,+22.8,68,0119,1625697381,21.859 40,0011,0015,0975.9,+22.1,71,0130,1625697681,21.817 40,0010,0013,0976.2,+21.9,72,0142,1625697981,21.815 40,0010,0013,0976.2,+21.7,72,0127,1625698281,21.824 42,0011,0015,0976.1,+22.0,72,0110,1625698581,21.803 42,0011,0015,0976.2,+21.7,72,0126,1625698881,21.809 40,0011,0015,0976.0,+21.7,73,0124,1625699181,21.785 42,0010,0013,0976.1,+21.5,72,0128,1625699481,21.767 42,0011,0015,0976.2,+21.4,74,0130,1625699781,21.757 40,0010,0013,0976.4,+21.3,73,0118,1625700081,21.752 42,0011,0015,0976.2,+20.9,75,0114,1625700381,21.878 42,0011,0015,0976.2,+20.6,76,0104,1625700681,21.886 40,0011,0015,0976.4,+21.0,75,0145,1625700981,21.883 40,0010,0013,0976.4,+20.9,75,0127,1625701281,21.869 40,0012,0016,0976.2,+21.1,74,0127,1625701581,21.872 40,0012,0016,0976.2,+20.2,78,0119,1625701881,21.845 42,0010,0013,0976.5,+20.5,76,0118,1625702181,21.842 40,0013,0017,0976.3,+20.7,76,0130,1625702481,21.826 42,0010,0013,0976.4,+20.7,75,0119,1625702781,21.816 40,0011,0015,0976.3,+20.5,76,0122,1625703081,21.83 40,0011,0015,0976.5,+20.5,77,0128,1625703381,21.801 42,0012,0016,0976.5,+20.5,77,0145,1625703681,21.784 42,0011,0015,0976.4,+20.3,76,0129,1625703981,21.914 40,0012,0016,0976.4,+20.3,77,0119,1625704281,21.909 40,0011,0015,0976.1,+19.3,81,0124,1625704581,21.907 42,0012,0016,0976.4,+19.8,79,0102,1625704881,21.898 40,0012,0016,0976.3,+20.0,78,0113,1625705181,21.891 42,0011,0015,0976.3,+20.0,77,0118,1625705481,21.874 40,0012,0016,0976.6,+19.4,79,0119,1625705781,21.883 42,0013,0017,0976.6,+19.4,79,0128,1625706081,21.87 40,0015,0021,0976.4,+19.3,81,0107,1625706381,21.864 37,0014,0018,0976.6,+19.4,80,0117,1625706681,21.831 40,0012,0016,0976.4,+19.2,80,0117,1625706981,21.849 40,0014,0018,0976.4,+18.9,82,0108,1625707281,21.827 40,0015,0021,0976.4,+18.9,81,0117,1625707581,21.937 40,0013,0017,0976.5,+18.8,81,0099,1625707881,21.947 40,0012,0016,0976.3,+19.0,80,0127,1625708181,21.942 40,0024,0032,0976.4,+19.1,80,0110,1625708481,21.931 40,0012,0016,0976.4,+19.3,79,0129,1625708781,21.918 40,0016,0022,0976.5,+18.5,82,0121,1625709081,21.907 37,0021,0028,0976.5,+18.5,83,0134,1625709381,21.901 40,0014,0018,0976.6,+18.5,82,0122,1625709681,21.902 40,0015,0021,0976.5,+18.7,81,0106,1625709981,21.9 40,0013,0017,0976.6,+18.7,81,0113,1625710281,21.883 40,0012,0016,0976.6,+18.7,82,0107,1625710581,21.874 40,0016,0022,0976.8,+19.2,79,0125,1625710881,21.855 42,0013,0017,0976.6,+18.4,82,0123,1625711181,21.976 40,0018,0024,0976.8,+18.8,81,0109,1625711482,22.012 40,0013,0017,0976.9,+18.1,83,0105,1625711781,21.988 40,0036,0049,0976.8,+18.5,81,0125,1625712081,21.975 40,0014,0018,0976.7,+18.1,84,0130,1625712381,21.974 42,0012,0016,0977.0,+18.6,80,0114,1625712681,21.966 40,0014,0018,0976.8,+17.9,83,0114,1625712981,21.937 42,0014,0018,0977.0,+18.1,82,0124,1625713281,21.96 42,0013,0017,0976.8,+18.3,82,0125,1625713581,21.93 42,0013,0017,0976.9,+18.3,82,0128,1625713881,21.94 42,0015,0021,0976.7,+18.4,82,0110,1625714181,21.929 42,0013,0017,0977.2,+17.8,84,0132,1625714481,21.903 42,0015,0021,0977.2,+17.9,83,0121,1625714782,22.019 42,0013,0017,0977.2,+17.9,84,0131,1625715082,22.043 42,0013,0017,0977.1,+18.1,83,0118,1625715382,22.019 45,0012,0016,0977.3,+17.8,83,0108,1625715682,22.006 42,0014,0018,0977.4,+17.7,85,0117,1625715982,22.009 42,0014,0018,0977.4,+17.6,85,0122,1625716281,21.991 45,0012,0016,0977.3,+18.1,82,0111,1625716581,21.99 42,0014,0018,0977.4,+18.0,83,0110,1625716882,22.003 42,0014,0018,0977.8,+18.1,83,0096,1625717181,21.987 42,0015,0021,0977.3,+18.0,84,0133,1625717481,21.975 42,0014,0018,0977.5,+18.0,84,0137,1625717781,21.963 42,0015,0021,0977.4,+17.9,84,0101,1625718081,21.955 45,0016,0022,0977.4,+18.0,83,0109,1625718382,22.074 42,0014,0018,0977.8,+18.5,82,0123,1625718682,22.076 45,0012,0016,0977.7,+18.8,80,0108,1625718982,22.051 45,0014,0018,0977.6,+18.8,80,0124,1625719282,22.045 45,0015,0021,0977.5,+18.6,82,0120,1625719582,22.063 45,0015,0021,0977.6,+19.1,80,0128,1625719882,22.07 45,0014,0018,0977.7,+19.1,81,0127,1625720182,22.028 42,0017,0023,0977.5,+19.4,80,0126,1625720482,22.023 45,0015,0021,0977.6,+19.5,80,0118,1625720782,22.03 42,0015,0021,0977.6,+19.7,80,0139,1625721082,22.026 42,0015,0021,0977.9,+19.7,79,0107,1625721382,22.016 45,0016,0022,0977.6,+20.0,79,0134,1625721682,22.042 42,0014,0018,0977.8,+20.1,78,0116,1625721982,22.142 42,0014,0018,0977.9,+20.5,77,0131,1625722282,22.142 42,0016,0022,0977.8,+20.6,76,0118,1625722582,22.129 42,0015,0021,0977.9,+21.0,76,0130,1625722882,22.123 42,0015,0021,0977.9,+21.2,75,0108,1625723182,22.082 42,0014,0018,0977.9,+21.4,75,0137,1625723482,22.088 42,0014,0018,0977.7,+21.8,74,0114,1625723782,22.092 42,0013,0017,0977.9,+22.0,75,0119,1625724082,22.121 42,0013,0017,0977.9,+22.2,72,0116,1625724382,22.091 42,0015,0021,0977.9,+22.7,72,0125,1625724682,22.085 42,0014,0018,0977.6,+22.8,70,0120,1625724982,22.075 42,0015,0021,0977.9,+23.1,71,0118,1625725282,22.048 42,0016,0022,0977.7,+23.7,70,0104,1625725582,22.144 42,0016,0022,0977.6,+23.8,70,0119,1625725882,22.151 42,0015,0021,0977.4,+24.1,68,0124,1625726182,22.147 42,0016,0022,0977.7,+24.4,68,0118,1625726482,22.152 40,0016,0022,0977.5,+24.7,67,0113,1625726782,22.139 42,0017,0023,0977.6,+24.9,66,0127,1625727082,22.138 45,0014,0018,0977.6,+25.0,67,0132,1625727382,22.118 42,0015,0021,0977.6,+25.2,65,0110,1625727682,22.107 42,0016,0022,0977.4,+25.4,64,0112,1625727982,22.109 42,0014,0018,0977.3,+25.8,64,0128,1625728282,22.084 42,0016,0022,0977.3,+26.1,65,0124,1625728582,22.099 42,0015,0021,0977.3,+26.4,63,0130,1625728882,22.107 42,0017,0023,0977.1,+26.5,63,0110,1625729182,22.204 42,0016,0022,0977.1,+27.0,64,0121,1625729482,22.245 42,0017,0023,0977.1,+27.0,63,0120,1625729782,22.24 45,0018,0024,0977.1,+27.3,63,0120,1625730082,22.194 42,0014,0018,0977.3,+27.5,61,0116,1625730382,22.211 45,0015,0021,0977.0,+27.7,63,0113,1625730682,22.181 45,0016,0022,0977.0,+27.9,62,0127,1625730982,22.177 45,0015,0021,0976.8,+28.3,61,0107,1625731282,22.154 42,0013,0017,0977.1,+28.6,60,0118,1625731582,22.174 42,0015,0021,0976.7,+28.7,60,0099,1625731882,22.132 45,0014,0018,0976.8,+28.7,57,0109,1625732182,22.146 42,0013,0017,0976.9,+29.2,61,0129,1625732482,22.135 42,0013,0017,0976.7,+29.3,58,0139,1625732782,22.28 42,0012,0016,0976.5,+29.4,57,0115,1625733082,22.304 45,0013,0017,0976.6,+29.5,57,0115,1625733382,22.258 42,0013,0017,0976.6,+29.8,55,0133,1625733682,22.252 45,0015,0021,0976.4,+30.0,56,0130,1625733982,22.273 45,0012,0016,0976.3,+30.0,54,0106,1625734282,22.249 42,0012,0016,0976.1,+30.5,56,0104,1625734582,22.237 42,0012,0016,0976.5,+30.5,54,0109,1625734882,22.234 42,0010,0013,0976.2,+30.5,53,0126,1625735182,22.244 42,0010,0013,0976.2,+31.2,54,0107,1625735482,22.221 42,0011,0015,0976.0,+31.6,54,0122,1625735782,22.219 42,0009,0012,0976.2,+31.7,52,0114,1625736082,22.229 42,0012,0016,0976.1,+32.0,51,0108,1625736382,22.332 42,0009,0012,0976.3,+32.2,48,0127,1625736682,22.331 45,0010,0013,0976.5,+32.2,45,0116,1625736982,22.311 42,0010,0013,0976.4,+32.1,46,0118,1625737282,22.307 42,0010,0013,0976.1,+32.7,44,0107,1625737582,22.299 45,0010,0013,0976.2,+32.6,44,0126,1625737882,22.302 45,0010,0013,0976.2,+32.9,45,0112,1625738182,22.288 45,0011,0015,0975.9,+33.0,44,0135,1625738482,22.309 45,0011,0015,0976.1,+33.2,45,0116,1625738782,22.284 45,0011,0015,0976.1,+33.3,44,0090,1625739082,22.284 42,0010,0013,0976.0,+33.1,42,0102,1625739382,22.262 45,0009,0012,0975.9,+33.6,42,0105,1625739682,22.268 45,0010,0013,0976.1,+33.2,42,0130,1625739982,22.421 42,0009,0012,0975.8,+33.3,40,0113,1625740282,22.419 42,0010,0013,0975.8,+33.5,43,0099,1625740582,22.433 45,0009,0012,0976.0,+33.2,42,0112,1625740882,22.389 45,0008,0011,0976.0,+33.5,43,0131,1625741182,22.394 45,0008,0011,0975.7,+33.7,39,0130,1625741482,22.397 45,0011,0015,0975.8,+33.4,38,0137,1625741782,22.345 45,0008,0011,0975.8,+33.7,39,0108,1625742082,22.357 45,0008,0011,0975.8,+33.8,39,0140,1625742382,22.404 45,0010,0013,0975.6,+33.6,38,0097,1625742682,22.34 45,0008,0011,0975.9,+33.8,40,0122,1625742982,22.329 45,0008,0011,0975.7,+34.0,39,0122,1625743282,22.343 47,0009,0012,0975.6,+34.2,41,0127,1625743582,22.444 45,0008,0011,0975.5,+33.8,40,0124,1625743882,22.452 45,0008,0011,0975.8,+34.3,41,0119,1625744182,22.433 45,0008,0011,0975.6,+34.0,41,0109,1625744482,22.434 45,0009,0012,0975.8,+34.0,42,0124,1625744782,22.43 45,0008,0011,0975.6,+34.0,41,0108,1625745082,22.432 45,0009,0012,0975.5,+33.8,39,0114,1625745382,22.441 45,0008,0011,0975.4,+34.0,39,0122,1625745682,22.441 45,0010,0013,0975.4,+34.0,41,0109,1625745982,22.404 45,0008,0011,0975.5,+34.1,42,0114,1625746282,22.416 47,0011,0015,0975.5,+33.8,42,0117,1625746582,22.416 40,0010,0013,0975.3,+34.1,39,0107,1625746882,22.425 45,0009,0012,0975.3,+34.1,41,0136,1625747182,22.514 45,0008,0011,0975.5,+34.2,44,0123,1625747482,22.502 45,0007,0010,0975.5,+34.2,42,0121,1625747782,22.513 45,0008,0011,0975.6,+33.8,41,0144,1625749020,0.537 42,0008,0011,0975.4,+34.1,40,0134,1625749320,0.551 45,0009,0012,0975.4,+34.0,41,0102,1625749585,25.826 45,0008,0011,0975.0,+34.2,39,0115,1625749885,25.833 42,0008,0011,0975.0,+34.2,41,0112,1625750185,25.827 45,0008,0011,0975.3,+34.0,42,0112,1625750485,25.785 45,0009,0012,0975.3,+34.1,41,0107,1625750785,25.922 47,0009,0012,0975.4,+33.6,39,0150,1625751709,49.217 45,0009,0012,0974.8,+33.8,41,0124,1625752009,49.207 45,0009,0012,0974.7,+32.9,42,0132,1625755089,9.851 42,0010,0013,0974.7,+33.2,41,0118,1625755389,9.87 99,0007,0010,0974.6,+33.5,41,0121,1625755689,9.859 45,0008,0011,0974.5,+33.2,41,0112,1625755989,9.869 45,0007,0010,0974.8,+33.0,41,0102,1625756289,9.814 45,0006,0008,0974.7,+32.8,41,0143,1625756589,9.88 42,0008,0011,0974.5,+32.8,42,0124,1625756889,9.821 45,0008,0011,0974.9,+32.7,42,0123,1625757189,9.793 45,0007,0010,0974.6,+31.9,45,0114,1625758508,8.777 42,0009,0012,0974.5,+31.2,47,0096,1625759945,5.866 45,0014,0018,0974.8,+31.6,46,0098,1625760245,5.86 45,0008,0011,0974.7,+31.7,45,0122,1625760545,5.857 42,0007,0010,0974.8,+31.4,44,0124,1625760845,5.845 45,0008,0011,0975.0,+31.5,45,0095,1625761145,5.835 45,0007,0010,0974.9,+31.3,45,0116,1625761445,5.867 45,0008,0011,0975.0,+31.2,45,0118,1625761745,5.952 45,0008,0011,0975.1,+29.9,47,0144,1625764339,19.988 37,0009,0012,0976.6,+27.7,52,0132,1625770947,27.426 45,0010,0013,0976.5,+27.9,52,0132,1625771247,27.477 47,0010,0013,0976.8,+28.0,52,0130,1625771547,27.411 45,0008,0011,0976.8,+27.5,54,0107,1625771847,27.405 40,0009,0012,0977.0,+27.4,54,0130,1625772147,27.395 33,0010,0013,0976.8,+27.4,54,0135,1625772447,27.521 40,0008,0011,0976.9,+27.2,55,0112,1625772747,27.531 40,0009,0012,0976.9,+27.1,55,0110,1625773047,27.555 40,0009,0012,0977.0,+27.0,56,0121,1625773347,27.532 37,0009,0012,0977.1,+26.9,55,0120,1625773647,27.475 40,0009,0012,0976.7,+26.8,55,0118,1625773947,27.466 40,0006,0008,0976.7,+26.8,56,0097,1625774247,27.45 37,0009,0012,0976.9,+26.8,56,0120,1625774547,27.434 40,0009,0012,0977.2,+26.6,57,0093,1625774847,27.423 45,0011,0015,0977.0,+26.6,56,0127,1625775147,27.437 42,0010,0013,0977.3,+26.6,56,0105,1625775447,27.428 40,0007,0010,0976.9,+26.7,56,0099,1625775747,27.423 45,0011,0015,0977.0,+26.6,56,0118,1625776047,27.528 45,0009,0012,0977.0,+26.6,56,0125,1625776347,27.532 47,0008,0011,0977.3,+26.7,56,0118,1625776647,27.539 45,0010,0013,0977.1,+26.6,56,0130,1625776947,27.521 47,0009,0012,0977.4,+26.6,56,0107,1625777247,27.502 45,0009,0012,0977.8,+26.5,56,0117,1625777547,27.506 47,0009,0012,0977.5,+26.4,56,0109,1625777847,27.534 49,0009,0012,0977.4,+26.3,56,0122,1625778147,27.537 45,0010,0013,0977.6,+26.1,57,0104,1625778447,27.462 47,0010,0013,0977.5,+26.0,58,0098,1625778747,27.447 47,0010,0013,0977.5,+25.9,57,0107,1625779047,27.442 47,0012,0016,0977.4,+25.6,59,0144,1625779347,27.459 49,0012,0016,0977.5,+25.5,60,0102,1625779647,27.575 47,0009,0012,0977.8,+25.5,60,0090,1625779947,27.547 49,0008,0011,0978.0,+25.4,60,0112,1625780247,27.606 47,0009,0012,0977.7,+25.2,60,0128,1625780547,27.545 49,0008,0011,0977.5,+24.9,61,0107,1625780847,27.537 49,0009,0012,0978.1,+25.1,60,0126,1625781147,27.524 47,0008,0011,0977.9,+25.2,59,0117,1625781447,27.531 49,0008,0011,0977.9,+25.0,60,0119,1625781747,27.515 49,0008,0011,0977.7,+24.9,60,0123,1625782047,27.5 49,0009,0012,0977.8,+25.3,59,0114,1625782347,27.485 49,0008,0011,0977.7,+24.9,60,0116,1625782647,27.477 47,0009,0012,0977.8,+24.7,61,0101,1625782947,27.474 47,0008,0011,0977.6,+24.9,60,0116,1625783247,27.6 47,0007,0010,0977.7,+24.9,60,0110,1625783547,27.572 47,0009,0012,0978.0,+24.7,61,0110,1625783847,27.571 49,0010,0013,0977.8,+24.5,62,0135,1625784147,27.578 49,0008,0011,0978.0,+24.6,61,0138,1625784447,27.553 49,0008,0011,0977.7,+24.5,62,0116,1625784747,27.528 45,0007,0010,0978.0,+24.6,61,0108,1625785047,27.52 45,0008,0011,0978.0,+24.7,61,0129,1625785347,27.518 47,0008,0011,0977.7,+24.5,61,0100,1625785647,27.505 47,0008,0011,0977.9,+24.3,62,0112,1625785947,27.503 47,0008,0011,0977.7,+24.6,61,0136,1625786247,27.484 47,0007,0010,0977.7,+24.0,63,0116,1625786547,27.495 47,0008,0011,0977.7,+23.4,66,0127,1625786847,27.607 47,0009,0012,0978.0,+23.1,66,0105,1625787147,27.607 47,0010,0013,0978.1,+23.1,67,0098,1625787447,27.606 47,0008,0011,0977.7,+22.9,68,0095,1625787747,27.593 49,0008,0011,0978.0,+22.8,68,0103,1625788047,27.578 47,0008,0011,0977.7,+22.7,68,0113,1625788347,27.566 47,0007,0010,0978.0,+23.5,64,0117,1625788647,27.548 47,0007,0010,0977.8,+23.5,64,0100,1625788947,27.545 47,0009,0012,0977.8,+23.7,64,0129,1625789247,27.557 47,0010,0013,0978.2,+23.9,63,0119,1625789547,27.535 47,0009,0012,0977.8,+23.0,67,0126,1625789847,27.535 47,0010,0013,0977.8,+23.1,66,0115,1625790147,27.53 47,0010,0013,0977.7,+23.2,65,0123,1625790447,27.657 49,0008,0011,0977.8,+22.3,70,0110,1625790747,27.64 47,0010,0013,0977.8,+21.7,71,0121,1625791047,27.628 47,0009,0012,0977.9,+22.0,70,0110,1625791347,27.623 47,0009,0012,0977.7,+21.8,72,0125,1625791647,27.625 49,0009,0012,0978.1,+21.6,72,0133,1625791947,27.614 47,0010,0013,0977.7,+21.7,71,0112,1625792247,27.598 47,0010,0013,0977.6,+21.4,72,0112,1625792547,27.587 47,0009,0012,0977.8,+20.7,75,0122,1625792847,27.59 49,0009,0012,0978.0,+21.1,73,0099,1625793147,27.575 47,0010,0013,0978.0,+20.5,75,0115,1625793447,27.568 49,0009,0012,0978.2,+21.1,73,0118,1625793747,27.563 49,0009,0012,0977.9,+20.8,74,0116,1625794047,27.69 49,0010,0013,0977.8,+21.0,74,0124,1625794347,27.677 49,0010,0013,0977.8,+20.5,77,0105,1625794647,27.707 49,0009,0012,0978.1,+20.9,74,0127,1625794947,27.665 49,0009,0012,0977.9,+20.7,76,0123,1625795247,27.657 49,0009,0012,0978.3,+20.6,76,0145,1625795547,27.633 49,0013,0017,0978.1,+20.6,77,0127,1625795847,27.629 49,0010,0013,0978.1,+20.2,78,0114,1625796147,27.627 47,0010,0013,0978.1,+20.2,78,0127,1625796447,27.616 47,0012,0016,0978.0,+20.1,77,0115,1625796747,27.609 47,0011,0015,0977.9,+19.6,80,0112,1625797047,27.6 45,0054,0073,0977.9,+19.4,82,0116,1625797347,27.595 47,0011,0015,0978.0,+19.8,79,0101,1625797647,27.72 45,0026,0036,0978.1,+19.8,78,0100,1625797947,27.724 49,0010,0013,0978.2,+19.6,79,0131,1625798247,27.713 47,0012,0016,0978.0,+19.7,79,0113,1625798547,27.715 47,0011,0015,0978.3,+19.5,79,0111,1625798847,27.686 47,0011,0015,0978.2,+19.3,80,0130,1625799147,27.683 42,0012,0016,0978.2,+19.6,79,0125,1625799447,27.679 45,0011,0015,0978.1,+19.4,79,0129,1625799747,27.701 47,0010,0013,0978.1,+19.3,79,0124,1625800047,27.673 42,0011,0015,0978.3,+19.1,81,0128,1625800347,27.644 47,0011,0015,0978.4,+18.5,83,0124,1625800647,27.634 42,0012,0016,0978.3,+18.4,83,0123,1625800947,27.636 45,0010,0013,0978.2,+18.8,82,0111,1625801247,27.84 45,0012,0016,0978.4,+18.7,81,0109,1625801547,27.754 45,0013,0017,0978.5,+18.7,81,0100,1625801847,27.728 45,0011,0015,0978.4,+18.9,81,0106,1625802147,27.748 45,0014,0018,0978.5,+18.9,81,0116,1625802447,27.746 42,0012,0016,0978.6,+19.0,81,0125,1625802747,27.72 45,0011,0015,0978.6,+19.0,80,0131,1625803047,27.72 42,0012,0016,0978.4,+19.3,80,0117,1625803347,27.709 45,0011,0015,0978.5,+18.9,81,0123,1625803647,27.697 45,0011,0015,0978.3,+18.8,81,0111,1625803947,27.694 45,0012,0016,0978.4,+18.9,82,0118,1625804247,27.68 45,0012,0016,0978.3,+18.8,83,0118,1625804547,27.686 45,0013,0017,0978.1,+19.1,82,0124,1625804847,27.808 45,0014,0018,0978.3,+19.2,81,0128,1625805147,27.839 45,0012,0016,0978.2,+19.3,80,0120,1625805447,27.804 45,0012,0016,0978.5,+19.7,79,0117,1625805747,27.789 45,0012,0016,0978.1,+19.8,78,0133,1625806047,27.789 45,0012,0016,0978.3,+20.1,77,0113,1625806347,27.775 45,0012,0016,0978.2,+20.2,78,0107,1625806647,27.772 45,0012,0016,0978.1,+20.5,76,0113,1625806947,27.758 42,0012,0016,0978.2,+20.6,77,0112,1625807247,27.762 40,0011,0015,0978.3,+20.7,76,0129,1625807547,27.761 42,0013,0017,0978.2,+20.9,75,0129,1625807847,27.736 45,0012,0016,0978.0,+21.1,75,0102,1625808147,27.721 42,0012,0016,0978.1,+21.2,75,0113,1625808447,27.888 45,0010,0013,0978.4,+21.5,76,0126,1625808747,27.87 45,0011,0015,0978.2,+21.7,75,0123,1625809047,27.852 42,0011,0015,0978.1,+21.9,74,0121,1625809347,27.849 42,0010,0013,0978.1,+22.1,73,0123,1625809647,27.827 45,0011,0015,0978.0,+22.3,73,0107,1625809947,27.818 42,0011,0015,0977.9,+22.5,73,0109,1625810247,27.802 45,0011,0015,0978.0,+22.8,72,0110,1625810547,27.783 45,0011,0015,0977.9,+23.0,71,0128,1625810847,27.789 42,0011,0015,0978.0,+23.2,71,0117,1625811147,27.775 42,0013,0017,0977.8,+23.6,71,0110,1625811447,27.784 40,0013,0017,0977.9,+23.9,70,0130,1625811747,27.763 42,0011,0015,0977.8,+24.2,68,0110,1625812047,27.92 42,0010,0013,0977.7,+24.4,67,0133,1625812347,27.897 45,0012,0016,0977.6,+24.7,68,0119,1625812647,27.922 42,0010,0013,0977.7,+25.0,66,0133,1625812947,27.897 45,0012,0016,0977.6,+25.3,67,0118,1625813247,27.909 40,0011,0015,0977.3,+25.4,66,0123,1625813547,27.901 42,0012,0016,0977.4,+25.4,65,0113,1625813847,27.872 42,0012,0016,0977.4,+25.5,67,0137,1625814147,27.843 45,0011,0015,0977.3,+25.9,65,0113,1625814447,27.831 40,0012,0016,0977.5,+26.1,65,0104,1625814747,27.854 40,0012,0016,0977.3,+26.3,62,0133,1625815047,27.831 37,0010,0013,0977.3,+26.6,60,0101,1625815347,27.863 40,0010,0013,0977.2,+26.9,63,0126,1625815647,27.941 40,0008,0011,0977.2,+27.0,62,0138,1625815947,27.976 40,0009,0012,0977.0,+27.3,60,0109,1625816247,27.922 37,0010,0013,0977.0,+27.4,59,0116,1625816547,27.92 40,0010,0013,0977.1,+27.6,59,0126,1625816847,27.911 99,0011,0015,0977.0,+27.5,56,0117,1625817147,27.904 99,0008,0011,0976.8,+27.7,58,0126,1625817447,27.926 37,0009,0012,0977.2,+27.8,61,0113,1625817747,27.911 37,0011,0015,0976.8,+28.0,58,0130,1625818047,27.895 40,0010,0013,0977.0,+28.1,59,0117,1625818347,27.864 40,0008,0011,0976.9,+28.5,56,0134,1625818647,27.864 37,0009,0012,0976.6,+28.6,55,0116,1625818947,27.878 37,0009,0012,0976.6,+28.5,57,0128,1625819248,28.013 37,0009,0012,0976.6,+28.5,57,0113,1625819547,27.994 37,0010,0013,0976.7,+28.8,56,0121,1625819847,27.993 37,0009,0012,0976.5,+29.0,54,0121,1625820147,27.975 42,0009,0012,0976.4,+29.0,54,0130,1625820447,27.974 42,0009,0012,0976.5,+29.1,53,0128,1625820747,27.988 40,0009,0012,0976.7,+29.4,52,0104,1625821047,27.982 40,0017,0023,0976.5,+29.4,54,0106,1625821347,27.933 42,0009,0012,0976.3,+29.6,52,0118,1625821647,27.967 40,0010,0013,0976.4,+30.0,53,0108,1625821947,27.929 37,0007,0010,0976.4,+30.0,50,0108,1625822247,27.93 40,0008,0011,0976.3,+29.9,52,0111,1625822547,27.91 42,0007,0010,0976.2,+30.3,52,0121,1625822848,28.039 42,0007,0010,0976.2,+30.2,50,0127,1625823148,28.108 45,0008,0011,0976.0,+30.3,49,0108,1625823448,28.032 42,0008,0011,0976.4,+30.5,50,0117,1625823748,28.042 45,0007,0010,0976.0,+31.0,52,0115,1625824048,28.035 42,0007,0010,0976.1,+30.9,48,0119,1625824348,28.033 42,0007,0010,0975.9,+31.5,50,0129,1625824648,28.074 45,0007,0010,0975.8,+31.2,47,0128,1625824948,28.011 42,0007,0010,0975.9,+31.3,48,0110,1625825248,28.029 45,0007,0010,0975.7,+31.5,48,0118,1625825547,27.978 45,0008,0011,0975.6,+32.0,49,0113,1625825847,27.977 47,0009,0012,0975.1,+31.8,49,0138,1625827165,25.811 47,0006,0008,0975.1,+32.1,45,0131,1625827465,25.833 42,0009,0012,0975.3,+32.8,49,0124,1625827765,25.858 47,0007,0010,0974.8,+32.2,45,0126,1625828065,25.819 45,0008,0011,0975.0,+32.5,47,0114,1625828365,25.853 47,0008,0011,0975.0,+32.5,47,0119,1625828665,25.841 45,0008,0011,0974.8,+32.4,45,0129,1625828965,25.794 45,0007,0010,0974.8,+32.8,43,0133,1625829265,25.813 45,0007,0010,0974.6,+32.4,44,0132,1625829565,25.775 45,0005,0007,0974.6,+33.1,43,0098,1625829865,25.837 45,0006,0008,0974.4,+32.8,41,0138,1625830165,25.902 42,0005,0007,0974.4,+33.0,44,0118,1625830465,25.884 45,0006,0008,0974.2,+33.1,44,0133,1625830765,25.901 45,0006,0008,0974.3,+33.0,42,0115,1625831065,25.87 45,0005,0007,0974.4,+33.2,43,0122,1625831365,25.869 45,0006,0008,0974.0,+33.3,44,0131,1625831665,25.855 45,0007,0010,0974.1,+32.9,41,0119,1625831965,25.872 45,0006,0008,0974.2,+33.0,44,0130,1625832265,25.838 45,0006,0008,0974.3,+33.5,41,0107,1625832565,25.856 45,0004,0006,0974.2,+33.1,41,0121,1625832865,25.822 45,0005,0007,0974.0,+33.3,42,0127,1625833165,25.845 45,0005,0007,0974.0,+33.3,42,0118,1625833465,25.878 45,0004,0006,0973.7,+33.3,41,0122,1625833765,25.966 45,0006,0008,0973.8,+33.3,38,0126,1625834065,25.952 45,0005,0007,0973.8,+33.2,41,0104,1625834365,25.939 42,0004,0006,0973.8,+33.5,41,0120,1625834665,25.973 45,0005,0007,0973.6,+33.5,42,0116,1625834965,25.963 42,0006,0008,0973.7,+33.6,41,0109,1625835265,25.928 45,0006,0008,0973.8,+33.3,40,0127,1625835565,25.901 45,0005,0007,0973.7,+33.3,41,0119,1625835865,25.891 45,0005,0007,0973.7,+33.1,40,0107,1625836165,25.892 42,0004,0006,0973.4,+33.4,40,0128,1625836465,25.899 42,0005,0007,0973.6,+33.3,39,0130,1625836765,25.89 45,0005,0007,0973.4,+33.3,41,0121,1625837065,25.956 42,0007,0010,0973.8,+33.2,40,0120,1625837366,26.005 42,0005,0007,0973.5,+33.3,40,0113,1625837666,26.008 47,0004,0006,0973.4,+33.3,42,0130,1625837966,26.012 45,0006,0008,0973.4,+33.0,42,0114,1625838265,25.965 40,0006,0008,0973.4,+33.1,40,0113,1625838565,25.969 45,0007,0010,0973.1,+33.0,41,0130,1625838865,25.971 42,0006,0008,0973.1,+32.9,41,0126,1625839165,25.966 42,0006,0008,0973.2,+32.8,42,0107,1625839466,26.001 45,0005,0007,0973.1,+32.9,43,0116,1625839765,25.967 45,0006,0008,0973.3,+32.8,41,0094,1625840065,25.923 42,0005,0007,0973.3,+32.7,41,0134,1625840365,25.908 42,0005,0007,0973.3,+32.8,41,0116,1625840666,26.002 45,0006,0008,0973.2,+32.7,41,0103,1625840966,26.066 42,0004,0006,0973.3,+32.7,41,0120,1625841266,26.07 40,0005,0007,0973.0,+32.5,40,0122,1625841566,26.07 42,0004,0006,0972.9,+32.4,42,0116,1625841866,26.063 45,0004,0006,0973.0,+32.4,40,0105,1625842166,26.057 42,0005,0007,0973.3,+32.3,41,0117,1625842466,26.01 42,0006,0008,0973.0,+32.2,41,0120,1625842766,26.035 42,0004,0006,0972.9,+32.2,40,0120,1625843066,26.044 42,0004,0006,0972.7,+32.0,39,0133,1625843365,25.991 42,0003,0005,0973.1,+32.1,42,0121,1625843665,25.969 45,0004,0006,0972.9,+32.1,40,0111,1625843965,25.993 42,0007,0010,0972.7,+31.8,41,0125,1625844266,26.022 45,0004,0006,0972.8,+31.8,41,0116,1625844566,26.137 45,0004,0006,0972.6,+31.8,41,0136,1625844866,26.09 42,0005,0007,0972.9,+31.6,40,0119,1625845166,26.108 45,0004,0006,0972.7,+31.5,40,0111,1625845466,26.089 45,0009,0012,0972.5,+31.4,39,0116,1625845766,26.065 45,0005,0007,0972.6,+31.1,41,0108,1625846066,26.053 47,0005,0007,0972.6,+31.0,41,0112,1625846366,26.049 45,0005,0007,0972.7,+30.8,42,0098,1625846666,26.024 45,0006,0008,0972.8,+30.8,43,0098,1625846966,26.044 42,0005,0007,0972.6,+30.7,42,0105,1625847266,26.038 42,0005,0007,0972.7,+30.4,43,0113,1625847566,26.005 45,0005,0007,0972.9,+30.4,42,0117,1625847866,26.071 47,0005,0007,0972.6,+30.2,43,0122,1625848166,26.174 45,0004,0006,0972.5,+30.2,43,0101,1625848466,26.129 47,0006,0008,0972.8,+30.0,44,0114,1625848766,26.14 47,0006,0008,0972.3,+29.8,45,0106,1625849066,26.115 47,0007,0010,0972.5,+29.7,45,0109,1625849366,26.133 49,0008,0011,0972.5,+29.6,44,0121,1625849666,26.084 49,0005,0007,0972.4,+29.4,46,0115,1625849966,26.042 47,0007,0010,0972.3,+29.3,45,0113,1625850266,26.043 47,0016,0022,0972.7,+29.1,45,0133,1625850566,26.042 47,0004,0006,0972.4,+29.1,45,0123,1625850866,26.049 47,0006,0008,0972.7,+29.0,45,0140,1625851166,26.015 49,0006,0008,0972.5,+28.9,45,0120,1625851466,26.098 47,0007,0010,0972.7,+29.0,44,0121,1625851766,26.168 47,0006,0008,0972.6,+29.0,44,0111,1625852066,26.139 47,0006,0008,0973.0,+28.9,44,0127,1625852366,26.166 49,0006,0008,0972.7,+28.6,45,0153,1625852666,26.137 45,0005,0007,0972.9,+28.5,45,0131,1625852966,26.141 47,0005,0007,0972.9,+28.4,45,0123,1625853266,26.116 47,0006,0008,0973.0,+28.3,45,0118,1625853566,26.143 47,0005,0007,0973.2,+28.3,45,0106,1625853866,26.135 49,0005,0007,0973.2,+28.2,45,0112,1625854166,26.08 47,0005,0007,0973.2,+28.1,45,0121,1625854466,26.079 49,0010,0013,0973.2,+27.8,47,0101,1625854766,26.094 52,0005,0007,0973.7,+27.7,47,0125,1625855066,26.122 47,0006,0008,0973.7,+27.9,46,0119,1625855366,26.233 49,0006,0008,0973.8,+27.4,48,0130,1625855666,26.225 49,0007,0010,0973.4,+27.2,48,0111,1625855966,26.214 52,0005,0007,0973.7,+27.1,50,0122,1625856266,26.18 52,0006,0008,0973.8,+26.9,50,0111,1625856566,26.149 52,0007,0010,0974.0,+26.9,49,0093,1625856866,26.15 52,0006,0008,0973.9,+26.7,50,0102,1625857166,26.181 49,0006,0008,0973.9,+26.8,50,0107,1625857466,26.164 52,0007,0010,0973.9,+26.5,50,0137,1625857766,26.262 47,0007,0010,0973.7,+25.8,53,0104,1625858066,26.16 47,0006,0008,0974.2,+25.6,54,0123,1625858366,26.112 45,0007,0010,0974.2,+25.6,55,0111,1625858666,26.178 45,0010,0013,0974.2,+25.2,56,0105,1625858966,26.291 47,0007,0010,0973.9,+25.0,56,0107,1625859266,26.231 47,0006,0008,0973.9,+24.7,58,0104,1625859566,26.244 47,0007,0010,0974.2,+24.4,58,0126,1625859866,26.204 47,0045,0060,0974.0,+24.5,59,0115,1625860166,26.27 49,0008,0011,0974.3,+24.1,61,0123,1625860466,26.171 45,0006,0008,0974.1,+24.0,62,0141,1625860766,26.186 49,0023,0031,0974.0,+23.6,63,0115,1625861966,26.195 49,0008,0011,0973.8,+23.5,63,0114,1625862266,26.209 49,0024,0032,0973.7,+23.1,65,0126,1625862566,26.258 49,0007,0010,0974.0,+23.2,64,0126,1625862866,26.28 49,0009,0012,0973.9,+22.5,67,0128,1625863166,26.313 49,0007,0010,0974.0,+22.7,67,0114,1625863466,26.265 49,0007,0010,0974.1,+22.8,65,0113,1625863766,26.269 49,0012,0016,0974.0,+22.3,68,0103,1625864066,26.215 49,0007,0010,0974.3,+22.1,69,0104,1625864366,26.221 49,0007,0010,0974.1,+22.4,68,0119,1625864666,26.188 49,0007,0010,0973.9,+22.3,66,0113,1625864966,26.192 49,0007,0010,0974.3,+22.2,66,0124,1625865266,26.163 49,0006,0008,0974.2,+22.4,67,0109,1625865566,26.171 49,0007,0010,0974.1,+22.0,68,0117,1625865866,26.211 49,0008,0011,0974.3,+21.7,69,0114,1625866166,26.291 49,0007,0010,0974.3,+21.8,68,0119,1625866466,26.28 49,0006,0008,0974.6,+21.5,70,0124,1625866766,26.258 49,0008,0011,0974.5,+21.5,69,0134,1625867066,26.251 49,0008,0011,0974.8,+21.6,70,0125,1625867366,26.236 49,0008,0011,0974.6,+21.5,71,0114,1625867666,26.247 49,0007,0010,0975.0,+21.4,71,0125,1625867966,26.225 49,0007,0010,0974.7,+21.2,71,0121,1625868266,26.222 49,0008,0011,0974.8,+20.8,73,0138,1625868566,26.205 52,0009,0012,0975.1,+21.1,71,0121,1625868866,26.199 49,0007,0010,0975.1,+20.9,72,0112,1625869166,26.194 49,0008,0011,0974.9,+20.9,72,0114,1625869466,26.269 47,0008,0011,0975.0,+20.8,73,0099,1625869766,26.317 49,0007,0010,0975.2,+20.3,74,0126,1625870066,26.316 49,0008,0011,0975.2,+20.5,74,0115,1625870366,26.293 49,0007,0010,0975.1,+20.2,75,0130,1625870666,26.299 47,0007,0010,0975.1,+20.3,75,0102,1625870966,26.283 49,0009,0012,0974.9,+19.9,77,0119,1625871266,26.265 49,0007,0010,0975.2,+20.3,75,0120,1625871566,26.249 52,0008,0011,0975.1,+20.3,74,0133,1625871866,26.261 49,0008,0011,0975.2,+20.3,74,0116,1625872166,26.248 49,0007,0010,0974.9,+20.3,74,0124,1625872466,26.245 52,0009,0012,0975.1,+20.2,75,0116,1625872766,26.211 49,0007,0010,0975.0,+20.4,73,0118,1625873066,26.281 52,0008,0011,0974.9,+20.1,76,0120,1625873366,26.352 52,0007,0010,0975.0,+20.2,73,0106,1625873666,26.337 49,0008,0011,0974.7,+19.6,76,0122,1625873966,26.347 52,0010,0013,0974.7,+19.6,77,0125,1625874266,26.335 49,0007,0010,0974.5,+19.7,76,0123,1625874566,26.31 49,0008,0011,0974.6,+19.6,76,0115,1625874866,26.299 49,0008,0011,0974.7,+19.3,77,0105,1625875166,26.297 49,0010,0013,0974.8,+19.5,77,0121,1625875466,26.287 52,0008,0011,0974.6,+19.6,77,0127,1625875766,26.278 52,0008,0011,0974.8,+19.5,78,0102,1625876066,26.267 52,0008,0011,0974.5,+19.6,77,0100,1625876366,26.258 49,0008,0011,0975.0,+19.4,78,0119,1625876666,26.33 49,0008,0011,0974.6,+19.2,78,0110,1625876966,26.38 52,0008,0011,0974.5,+19.3,78,0132,1625877266,26.37 52,0009,0012,0974.6,+19.3,78,0129,1625877566,26.362 49,0009,0012,0974.4,+19.4,76,0117,1625877866,26.356 49,0008,0011,0974.5,+19.6,76,0103,1625878166,26.346 52,0010,0013,0974.5,+19.5,77,0121,1625878466,26.342 49,0009,0012,0974.9,+19.4,77,0117,1625878766,26.342 49,0008,0011,0974.7,+19.3,78,0112,1625879066,26.325 49,0008,0011,0974.6,+19.3,78,0113,1625879366,26.307 52,0009,0012,0974.4,+19.4,77,0119,1625879666,26.303 49,0009,0012,0974.3,+19.1,78,0137,1625879966,26.306 49,0008,0011,0974.5,+19.1,78,0121,1625880266,26.355 49,0008,0011,0974.6,+19.0,79,0126,1625880566,26.425 49,0010,0013,0974.5,+18.9,79,0127,1625880866,26.412 52,0009,0012,0974.6,+18.9,78,0134,1625881166,26.402 49,0009,0012,0974.5,+19.1,78,0109,1625881466,26.401 49,0008,0011,0974.6,+19.3,76,0111,1625881766,26.405 52,0009,0012,0974.5,+18.8,79,0114,1625882066,26.379 49,0008,0011,0974.4,+19.1,78,0121,1625882366,26.384 52,0010,0013,0974.5,+18.9,78,0116,1625882666,26.383 49,0010,0013,0974.4,+18.7,79,0106,1625882966,26.386 52,0010,0013,0974.3,+19.1,78,0116,1625883266,26.337 52,0009,0012,0974.3,+19.2,77,0103,1625883566,26.342 49,0007,0010,0974.6,+18.9,79,0121,1625883866,26.403 49,0010,0013,0974.4,+18.9,79,0111,1625884166,26.476 49,0011,0015,0974.3,+19.0,79,0130,1625884466,26.472 49,0009,0012,0974.3,+19.0,78,0110,1625884766,26.462 49,0009,0012,0974.4,+18.9,78,0113,1625885066,26.432 49,0008,0011,0974.5,+18.8,79,0145,1625885366,26.43 52,0009,0012,0974.5,+18.9,79,0116,1625885666,26.451 49,0011,0015,0974.6,+18.5,81,0118,1625885966,26.41 49,0010,0013,0974.4,+18.4,81,0098,1625886266,26.428 52,0009,0012,0974.5,+18.4,80,0121,1625886566,26.387 49,0010,0013,0974.6,+18.6,79,0140,1625886866,26.38 49,0009,0012,0974.5,+18.7,78,0115,1625887166,26.392 49,0012,0016,0974.5,+18.5,79,0119,1625887466,26.449 49,0009,0012,0974.6,+18.6,79,0133,1625887766,26.513 49,0013,0017,0974.3,+18.4,81,0123,1625888066,26.525 49,0010,0013,0974.5,+18.7,79,0107,1625888366,26.494 49,0012,0016,0974.4,+18.4,80,0129,1625888666,26.496 49,0010,0013,0974.3,+18.4,81,0120,1625888966,26.499 49,0009,0012,0974.5,+18.6,80,0113,1625889266,26.466 49,0009,0012,0974.3,+18.6,79,0128,1625889566,26.468 49,0010,0013,0974.4,+18.7,78,0115,1625889866,26.474 49,0009,0012,0974.2,+18.7,78,0101,1625890166,26.428 49,0009,0012,0974.4,+18.9,77,0114,1625890466,26.425 49,0012,0016,0974.2,+19.1,76,0109,1625890766,26.425 52,0009,0012,0974.6,+18.6,79,0153,1625891066,26.484 49,0009,0012,0974.1,+18.6,80,0105,1625891366,26.554 49,0010,0013,0974.3,+18.8,79,0112,1625891666,26.536 49,0010,0013,0974.3,+18.8,78,0146,1625891966,26.538 49,0010,0013,0974.3,+18.9,77,0107,1625892266,26.532 47,0074,0100,0974.2,+19.4,77,0121,1625892566,26.52 45,0012,0016,0974.5,+19.2,77,0104,1625892866,26.524 47,0012,0016,0974.2,+19.5,76,0128,1625893166,26.497 47,0010,0013,0974.3,+19.7,75,0123,1625893466,26.522 47,0010,0013,0974.3,+19.8,75,0124,1625893766,26.482 47,0010,0013,0974.2,+19.8,73,0109,1625894066,26.508 45,0222,0299,0974.5,+20.3,73,0129,1625894366,26.458 47,0011,0015,0974.2,+20.2,73,0113,1625894666,26.533 45,0010,0013,0974.5,+20.4,73,0113,1625894966,26.579 47,0011,0015,0974.3,+20.6,72,0110,1625895266,26.611 47,0016,0022,0974.3,+20.8,71,0127,1625895566,26.624 47,0009,0012,0974.3,+21.1,71,0125,1625895866,26.618 47,0010,0013,0974.2,+21.6,69,0110,1625896166,26.59 47,0009,0012,0974.4,+21.9,70,0112,1625896466,26.565 47,0010,0013,0974.1,+22.2,68,0119,1625896766,26.565 47,0052,0070,0973.9,+22.2,68,0121,1625897066,26.57 47,0012,0016,0973.9,+22.4,67,0102,1625897366,26.566 47,0011,0015,0974.0,+22.8,68,0117,1625897666,26.586 47,0008,0011,0974.3,+22.9,67,0115,1625897966,26.515 47,0012,0016,0974.2,+23.2,68,0122,1625898266,26.652 45,0010,0013,0974.0,+23.4,65,0124,1625898566,26.637 47,0050,0068,0974.0,+23.5,64,0121,1625898866,26.706 47,0011,0015,0974.0,+23.8,63,0118,1625899166,26.645 47,0011,0015,0973.9,+24.0,62,0105,1625899466,26.635 49,0012,0016,0970.5,+28.1,48,0096,1625936949,9.868 40,0011,0015,0970.0,+28.3,48,0114,1625937073,13.243 42,0011,0015,0970.0,+28.3,48,0120,1625937373,13.241 42,0010,0013,0970.1,+28.5,47,0109,1625937673,13.242 45,0012,0016,0970.2,+28.3,47,0105,1625937973,13.335 47,0012,0016,0970.3,+28.1,48,0112,1625938273,13.362 99,0009,0012,0970.2,+28.0,48,0108,1625938573,13.344 42,0015,0021,0970.3,+27.9,48,0119,1625938873,13.371 35,0013,0017,0970.4,+27.9,48,0112,1625939173,13.314 42,0010,0013,0970.3,+27.8,48,0104,1625939473,13.301 42,0011,0015,0970.6,+27.8,48,0128,1625939773,13.321 25,0020,0027,0970.7,+27.7,48,0133,1625940073,13.303 37,0012,0016,0970.6,+27.8,47,0103,1625940373,13.282 42,0012,0016,0970.6,+27.7,48,0109,1625940673,13.294 37,0023,0031,0971.1,+27.5,48,0134,1625940973,13.266 33,0022,0029,0971.0,+27.4,49,0123,1625941273,13.245 37,0010,0013,0971.4,+27.0,50,0106,1625941573,13.351 42,0013,0017,0971.4,+26.9,52,0108,1625941873,13.398 42,0011,0015,0971.7,+26.7,51,0112,1625942173,13.391 42,0010,0013,0971.6,+26.6,50,0108,1625942473,13.378 47,0012,0016,0971.9,+26.5,51,0104,1625942773,13.352 47,0010,0013,0972.0,+26.2,52,0117,1625943073,13.346 47,0014,0018,0972.2,+26.2,53,0106,1625943373,13.345 45,0012,0016,0972.1,+26.2,55,0126,1625943673,13.327 47,0045,0060,0972.2,+26.3,55,0122,1625943973,13.304 47,0013,0017,0972.4,+26.3,58,0125,1625944273,13.304 45,0086,0116,0972.1,+26.4,59,0126,1625944573,13.288 45,0016,0022,0972.3,+25.8,61,0127,1625944873,13.322 47,0013,0017,0972.3,+25.8,60,0119,1625945173,13.415 47,0014,0018,0972.6,+25.6,61,0130,1625945473,13.43 49,0014,0018,0972.7,+25.6,62,0130,1625945773,13.438 47,0009,0012,0972.4,+25.5,61,0102,1625946073,13.405 45,0012,0016,0972.6,+25.2,64,0152,1625946373,13.422 45,0010,0013,0972.5,+24.9,65,0116,1625946673,13.355 45,0011,0015,0972.7,+24.8,66,0118,1625946973,13.362 45,0012,0016,0972.4,+24.7,64,0118,1625947273,13.34 45,0010,0013,0972.7,+24.8,59,0121,1625947573,13.33 45,0010,0013,0972.7,+24.8,59,0124,1625947873,13.35 42,0009,0012,0972.7,+24.8,55,0135,1625948173,13.342 45,0010,0013,0972.6,+25.1,52,0114,1625948473,13.342 42,0009,0012,0972.7,+24.9,54,0130,1625948773,13.448 45,0011,0015,0972.8,+24.4,58,0118,1625949073,13.449 45,0011,0015,0972.5,+23.8,62,0116,1625949373,13.453 45,0013,0017,0972.5,+23.8,59,0116,1625949673,13.418 45,0012,0016,0972.3,+23.9,60,0127,1625949973,13.404 47,0013,0017,0972.2,+23.8,60,0119,1625950273,13.407 47,0010,0013,0972.6,+23.3,62,0106,1625950573,13.398 45,0008,0011,0972.7,+22.9,63,0114,1625950873,13.374 45,0012,0016,0972.6,+22.9,62,0119,1625951173,13.389 42,0010,0013,0972.7,+23.0,62,0119,1625951473,13.376 42,0010,0013,0972.6,+22.8,63,0114,1625951773,13.344 45,0010,0013,0972.9,+22.7,63,0114,1625952073,13.339 45,0010,0013,0972.6,+22.4,62,0121,1625952373,13.473 45,0010,0013,0972.7,+22.5,64,0112,1625952673,13.469 45,0012,0016,0972.7,+22.4,64,0127,1625952973,13.457 45,0011,0015,0972.8,+22.3,65,0121,1625953273,13.44 45,0012,0016,0972.8,+21.8,66,0134,1625953573,13.422 45,0012,0016,0972.8,+21.8,66,0120,1625953873,13.428 47,0011,0015,0972.6,+21.7,66,0107,1625954173,13.415 45,0011,0015,0972.6,+21.7,66,0131,1625954473,13.423 42,0012,0016,0972.6,+21.0,70,0121,1625954773,13.403 45,0013,0017,0972.8,+21.5,67,0117,1625955073,13.384 42,0010,0013,0972.9,+21.0,67,0122,1625955373,13.402 45,0012,0016,0972.7,+21.1,68,0120,1625955673,13.373 45,0011,0015,0972.5,+21.2,67,0128,1625955973,13.482 45,0011,0015,0972.6,+20.8,69,0125,1625956273,13.502 45,0012,0016,0972.4,+20.8,69,0126,1625956573,13.488 45,0012,0016,0972.5,+20.5,69,0107,1625956873,13.489 45,0012,0016,0972.5,+20.5,69,0129,1625957173,13.464 45,0010,0013,0972.4,+20.8,68,0123,1625957473,13.452 42,0009,0012,0972.4,+20.5,68,0133,1625957773,13.445 47,0010,0013,0972.2,+20.8,66,0118,1625958073,13.436 47,0012,0016,0972.3,+20.4,67,0119,1625958373,13.428 42,0011,0015,0972.2,+20.5,69,0133,1625958673,13.423 45,0011,0015,0972.0,+20.0,69,0126,1625958973,13.408 45,0009,0012,0971.9,+20.2,68,0108,1625959273,13.409 45,0010,0013,0971.8,+19.8,70,0142,1625959573,13.513 42,0011,0015,0971.9,+19.9,70,0127,1625959873,13.549 45,0010,0013,0972.0,+19.5,71,0113,1625960173,13.527 45,0009,0012,0971.8,+19.2,71,0126,1625960473,13.525 45,0010,0013,0972.1,+19.2,71,0127,1625960773,13.527 45,0011,0015,0972.0,+19.5,72,0112,1625961073,13.48 45,0013,0017,0972.2,+19.1,73,0127,1625961373,13.477 45,0013,0017,0972.3,+19.4,72,0122,1625961673,13.47 40,0011,0015,0972.0,+19.2,72,0126,1625961973,13.462 45,0012,0016,0972.0,+19.1,74,0111,1625962273,13.446 45,0011,0015,0971.8,+18.9,74,0131,1625962573,13.442 42,0011,0015,0972.0,+18.1,77,0127,1625962873,13.428 42,0012,0016,0972.4,+18.9,76,0112,1625963173,13.528 45,0009,0012,0972.1,+18.9,75,0104,1625963473,13.552 42,0010,0013,0972.2,+18.6,75,0122,1625963773,13.548 45,0009,0012,0972.3,+17.8,77,0136,1625964073,13.535 45,0010,0013,0972.1,+18.5,74,0115,1625964373,13.515 45,0009,0012,0972.0,+17.9,74,0122,1625964673,13.522 45,0012,0016,0971.9,+17.6,75,0123,1625964973,13.52 45,0011,0015,0971.9,+18.3,73,0109,1625965273,13.507 45,0010,0013,0971.9,+18.4,72,0124,1625965573,13.503 42,0010,0013,0972.0,+18.3,73,0129,1625965873,13.481 45,0010,0013,0972.0,+18.0,74,0121,1625966173,13.48 45,0009,0012,0972.3,+18.1,74,0142,1625966473,13.465 45,0010,0013,0972.1,+18.4,76,0128,1625966773,13.585 47,0011,0015,0972.1,+17.9,77,0111,1625967073,13.593 45,0011,0015,0972.2,+17.5,76,0123,1625967373,13.581 42,0012,0016,0972.1,+17.9,75,0124,1625967673,13.579 45,0010,0013,0971.9,+17.7,76,0116,1625967973,13.578 47,0009,0012,0971.9,+17.7,75,0113,1625968273,13.554 42,0010,0013,0972.1,+16.9,77,0125,1625968573,13.543 45,0010,0013,0972.1,+17.8,73,0141,1625968873,13.53 45,0104,0139,0972.3,+17.0,77,0125,1625969173,13.525 45,0059,0079,0972.5,+17.5,75,0130,1625969473,13.525 45,0011,0015,0972.4,+17.4,74,0124,1625969773,13.505 45,0011,0015,0972.6,+17.2,75,0114,1625970073,13.501 45,0012,0016,0972.5,+17.3,76,0108,1625970373,13.627 45,0011,0015,0972.4,+17.0,77,0128,1625970673,13.628 45,0010,0013,0972.2,+16.7,78,0128,1625970973,13.633 42,0011,0015,0972.3,+17.4,75,0115,1625971273,13.64 45,0009,0012,0972.4,+17.1,77,0126,1625971573,13.611 45,0010,0013,0972.4,+16.6,78,0116,1625971873,13.615 40,0010,0013,0972.5,+16.7,78,0111,1625972173,13.599 42,0010,0013,0972.6,+16.8,77,0124,1625972473,13.592 40,0012,0016,0972.6,+15.9,81,0132,1625972773,13.589 45,0010,0013,0972.6,+16.4,79,0124,1625973073,13.589 45,0011,0015,0972.6,+16.7,77,0128,1625973373,13.572 42,0010,0013,0972.7,+16.9,77,0096,1625973673,13.546 42,0010,0013,0973.0,+16.6,77,0121,1625973973,13.651 45,0010,0013,0972.7,+16.7,78,0110,1625974273,13.705 45,0011,0015,0972.9,+17.0,77,0114,1625974573,13.661 45,0010,0013,0972.8,+16.4,78,0136,1625974873,13.664 42,0011,0015,0973.0,+16.7,78,0135,1625975173,13.68 42,0011,0015,0972.6,+16.9,77,0120,1625975473,13.652 45,0010,0013,0972.7,+16.9,76,0147,1625975773,13.627 45,0009,0012,0973.1,+17.1,75,0115,1625976073,13.639 42,0010,0013,0972.9,+17.3,75,0108,1625976373,13.645 42,0010,0013,0973.0,+17.3,75,0120,1625976673,13.619 45,0011,0015,0973.0,+17.4,76,0119,1625976973,13.618 45,0010,0013,0972.9,+17.2,74,0104,1625977273,13.592 45,0009,0012,0973.2,+17.7,74,0123,1625977573,13.702 40,0009,0012,0972.9,+17.7,75,0117,1625977873,13.715 45,0010,0013,0973.2,+17.9,75,0111,1625978173,13.736 45,0008,0011,0973.1,+17.9,75,0123,1625978473,13.738 45,0011,0015,0972.9,+18.0,74,0130,1625978773,13.684 42,0154,0207,0973.2,+18.7,71,0116,1625979073,13.712 45,0311,0419,0973.0,+18.9,71,0137,1625979373,13.653 42,0010,0013,0972.8,+19.2,70,0124,1625979673,13.673 45,0315,0426,0973.1,+19.3,69,0125,1625979973,13.683 45,0010,0013,0972.8,+19.2,68,0120,1625980273,13.67 47,0135,0182,0973.0,+19.7,69,0096,1625980573,13.655 49,0010,0013,0972.9,+19.6,69,0126,1625980873,13.64 47,0009,0012,0972.9,+19.7,69,0106,1625981173,13.786 47,0010,0013,0972.8,+20.0,70,0114,1625981473,13.781 42,0011,0015,0972.9,+20.2,69,0108,1625981773,13.753 99,0010,0013,0973.0,+20.5,67,0122,1625982073,13.741 45,0009,0012,0973.0,+20.8,66,0118,1625982373,13.746 42,0010,0013,0972.8,+21.0,66,0124,1625982673,13.76 40,0010,0013,0972.9,+21.3,65,0126,1625982973,13.742 42,0009,0012,0972.7,+21.5,62,0126,1625983273,13.725 37,0009,0012,0972.8,+21.7,65,0106,1625983573,13.705 37,0041,0055,0972.8,+21.7,63,0112,1625983873,13.7 45,0009,0012,0972.7,+22.1,63,0119,1625984173,13.689 45,0010,0013,0972.8,+22.4,62,0120,1625984473,13.68 47,0009,0012,0972.8,+22.5,61,0113,1625984773,13.797 37,0012,0016,0972.6,+22.7,61,0124,1625985073,13.82 45,0010,0013,0972.8,+22.8,60,0120,1625985373,13.823 35,0011,0015,0972.8,+22.9,62,0116,1625985673,13.802 37,0010,0013,0972.7,+23.4,60,0140,1625985973,13.792 42,0009,0012,0972.6,+23.6,58,0103,1625986273,13.784 42,0011,0015,0972.5,+23.9,57,0128,1625986573,13.771 40,0009,0012,0972.4,+24.2,58,0117,1625986873,13.749 42,0009,0012,0972.4,+24.3,57,0138,1625987173,13.756 42,0009,0012,0972.5,+24.7,55,0128,1625987473,13.734 40,0009,0012,0972.3,+24.7,56,0111,1625987773,13.756 42,0010,0013,0972.7,+24.8,55,0130,1625988073,13.752 42,0011,0015,0972.3,+25.2,54,0128,1625988373,13.868 42,0011,0015,0972.3,+25.4,55,0120,1625988673,13.861 42,0011,0015,0972.1,+25.8,54,0115,1625988973,13.896 37,0011,0015,0972.5,+26.0,53,0115,1625989273,13.911 42,0011,0015,0972.6,+26.0,52,0112,1625989573,13.843 42,0010,0013,0972.3,+26.0,54,0114,1625989873,13.821 42,0010,0013,0972.2,+26.4,52,0124,1625990173,13.845 99,0010,0013,0972.3,+26.9,52,0097,1625990473,13.817 42,0010,0013,0971.9,+27.2,54,0111,1625990773,13.817 42,0010,0013,0972.0,+26.9,54,0123,1625991073,13.798 99,0009,0012,0972.2,+27.0,52,0120,1625991373,13.789 42,0009,0012,0971.9,+27.1,51,0129,1625991673,13.784 40,0009,0012,0972.0,+27.6,50,0115,1625991973,13.883 42,0009,0012,0972.1,+27.6,52,0130,1625992273,13.92 40,0008,0011,0971.9,+28.2,51,0123,1625992573,13.918 99,0010,0013,0971.8,+28.1,52,0143,1625992873,13.949 40,0010,0013,0971.7,+28.7,50,0089,1625993173,13.923 42,0010,0013,0971.7,+28.6,48,0121,1625993473,13.869 40,0010,0013,0971.8,+28.2,47,0116,1625993773,13.9 42,0009,0012,0971.5,+28.8,48,0109,1625994073,13.915 40,0010,0013,0971.8,+29.1,48,0102,1625994373,13.915 42,0008,0011,0971.7,+28.8,45,0113,1625994673,13.854 40,0010,0013,0971.4,+28.8,46,0119,1625994973,13.843 40,0011,0015,0971.7,+28.8,46,0111,1625995273,13.834 47,0015,0021,0971.6,+29.5,50,0107,1625995573,13.965 49,0013,0017,0971.5,+29.7,46,0116,1625995873,13.985 47,0009,0012,0971.5,+29.8,46,0117,1625996173,13.957 49,0010,0013,0971.3,+29.6,47,0120,1625996473,13.942 99,0010,0013,0971.5,+29.8,44,0122,1625996773,13.972 42,0011,0015,0971.5,+29.8,45,0108,1625997073,13.924 47,0011,0015,0971.4,+30.1,45,0122,1625997373,13.91 37,0009,0012,0971.2,+30.5,46,0124,1625997673,13.921 45,0011,0015,0971.3,+30.3,45,0117,1625997973,13.946 45,0009,0012,0970.9,+30.2,45,0094,1625998273,13.912 42,0011,0015,0971.2,+30.8,45,0098,1625998573,13.884 42,0010,0013,0970.8,+30.7,44,0119,1625998873,13.897 47,0011,0015,0970.9,+30.6,46,0138,1625999174,14.004 42,0010,0013,0970.8,+30.9,45,0115,1625999474,14.037 09,0009,0012,0970.9,+30.8,44,0126,1625999774,14.024 47,0010,0013,0970.7,+30.8,45,0135,1626000074,14.068 49,0009,0012,0970.6,+30.8,43,0111,1626000373,13.99 47,0011,0015,0970.8,+30.8,41,0133,1626000673,13.983 47,0010,0013,0970.5,+30.9,42,0122,1626000973,13.986 42,0010,0013,0970.5,+31.1,44,0113,1626001273,13.965 42,0012,0016,0970.5,+30.9,41,0115,1626001573,13.955 42,0010,0013,0970.7,+30.9,41,0108,1626001873,13.964 42,0009,0012,0970.6,+31.0,44,0123,1626002173,13.971 42,0008,0011,0970.5,+30.8,43,0108,1626002474,14.006 37,0011,0015,0970.2,+31.4,42,0141,1626002774,14.09 42,0009,0012,0970.3,+31.4,43,0113,1626003074,14.106 42,0009,0012,0970.2,+31.3,40,0117,1626003374,14.111 42,0009,0012,0970.0,+31.4,42,0121,1626003674,14.037 42,0010,0013,0970.2,+31.6,40,0119,1626003974,14.043 42,0010,0013,0970.0,+31.7,41,0109,1626004274,14.063 42,0008,0011,0970.0,+31.5,39,0135,1626004574,14.043 42,0009,0012,0970.2,+32.1,40,0111,1626004874,14.1 40,0008,0011,0970.1,+32.1,40,0112,1626005174,14.029 40,0008,0011,0970.2,+31.9,40,0129,1626005473,13.994 42,0009,0012,0970.1,+32.0,40,0129,1626005774,14.01 40,0016,0022,0969.7,+31.9,37,0126,1626006176,56.444 40,0016,0022,0969.7,+32.5,38,0116,1626006476,56.519 99,0008,0011,0970.0,+32.6,36,0124,1626006776,56.515 40,0007,0010,0969.7,+32.0,37,0107,1626007076,56.573 37,0007,0010,0969.5,+31.8,36,0128,1626007376,56.541 37,0009,0012,0969.5,+32.0,39,0138,1626007676,56.493 40,0008,0011,0969.5,+32.0,36,0125,1626007976,56.539 40,0007,0010,0969.8,+32.2,36,0101,1626008276,56.523 40,0007,0010,0969.6,+32.1,34,0113,1626008576,56.501 42,0008,0011,0969.3,+31.9,38,0110,1626008876,56.498 42,0006,0008,0969.5,+32.0,36,0120,1626009176,56.49 35,0007,0010,0969.5,+31.8,35,0128,1626009476,56.452 45,0006,0008,0969.6,+32.0,34,0101,1626009776,56.462 42,0007,0010,0969.2,+32.2,36,0114,1626010076,56.576 40,0007,0010,0969.4,+32.1,35,0132,1626010376,56.624 99,0007,0010,0969.5,+32.3,37,0125,1626010676,56.56 40,0006,0008,0969.0,+32.2,36,0123,1626010976,56.527 42,0007,0010,0969.0,+32.1,34,0101,1626011276,56.536 40,0009,0012,0968.9,+31.7,36,0118,1626011576,56.581 99,0007,0010,0969.1,+31.6,38,0118,1626011876,56.549 45,0006,0008,0969.0,+31.3,37,0097,1626012176,56.517 47,0011,0015,0969.3,+31.4,38,0138,1626012476,56.503 45,0007,0010,0968.9,+31.5,37,0126,1626012776,56.543 47,0007,0010,0969.0,+31.4,38,0125,1626013076,56.735 45,0006,0008,0968.9,+31.2,37,0111,1626013376,56.5 45,0009,0012,0968.9,+31.0,38,0130,1626013676,56.613 33,0006,0008,0969.1,+31.0,36,0122,1626013976,56.606 42,0006,0008,0968.8,+31.3,38,0091,1626014276,56.594 45,0007,0010,0969.1,+31.3,37,0123,1626014576,56.613 49,0007,0010,0968.6,+30.8,37,0126,1626014876,56.617 52,0008,0011,0968.7,+30.8,37,0125,1626015176,56.64 99,0007,0010,0968.6,+30.8,37,0118,1626015476,56.56 45,0006,0008,0968.8,+30.7,36,0117,1626015776,56.605 99,0006,0008,0968.9,+30.5,38,0116,1626016076,56.593 45,0009,0012,0968.7,+30.3,38,0101,1626016376,56.54 47,0009,0012,0968.8,+30.1,39,0126,1626016676,56.547 49,0007,0010,0968.5,+29.9,38,0110,1626016976,56.562 45,0008,0011,0968.6,+29.9,37,0105,1626017276,56.66 47,0009,0012,0970.0,+28.7,42,0114,1626110629,49.557 47,0008,0011,0969.9,+29.0,42,0131,1626110929,49.617 47,0009,0012,0970.1,+29.2,40,0122,1626111229,49.608 28,0008,0011,0969.7,+28.9,40,0129,1626111529,49.591 47,0008,0011,0969.9,+28.9,41,0117,1626111829,49.644 45,0010,0013,0970.1,+28.8,41,0126,1626112129,49.614 47,0007,0010,0970.1,+28.7,42,0105,1626112429,49.568 52,0010,0013,0970.0,+28.7,41,0129,1626112729,49.548 49,0007,0010,0970.0,+28.4,42,0114,1626113029,49.554 52,0007,0010,0969.9,+28.4,41,0115,1626113329,49.574 52,0009,0012,0970.0,+28.2,41,0105,1626113629,49.541 49,0012,0016,0969.9,+28.2,41,0114,1626113929,49.509 52,0010,0013,0970.0,+28.1,42,0132,1626114229,49.548 54,0007,0010,0970.2,+28.2,40,0111,1626114529,49.662 54,0008,0011,0970.2,+27.5,43,0124,1626114829,49.651 35,0009,0012,0970.5,+26.8,46,0121,1626115129,49.638 45,0009,0012,0970.5,+26.6,46,0120,1626115429,49.663 47,0008,0011,0970.3,+26.1,49,0145,1626115729,49.662 45,0008,0011,0970.4,+26.1,47,0115,1626116029,49.58 42,0008,0011,0970.7,+25.9,48,0121,1626116329,49.566 28,0009,0012,0970.8,+25.4,53,0119,1626116629,49.588 47,0009,0012,0971.2,+25.0,52,0115,1626116929,49.586 47,0008,0011,0970.9,+25.1,52,0115,1626117229,49.568 42,0008,0011,0971.2,+24.8,54,0136,1626117529,49.55 45,0008,0011,0971.4,+24.7,55,0140,1626117829,49.601 35,0008,0011,0971.4,+24.3,56,0099,1626118129,49.665 35,0010,0013,0971.3,+24.1,57,0100,1626118429,49.668 45,0008,0011,0971.7,+23.5,60,0129,1626118729,49.673 47,0018,0024,0971.6,+23.6,60,0128,1626119029,49.652 42,0009,0012,0971.7,+23.1,60,0108,1626119329,49.627 52,0008,0011,0971.7,+23.0,60,0107,1626119629,49.632 99,0007,0010,0971.8,+23.4,59,0134,1626119929,49.619 52,0009,0012,0971.8,+22.7,62,0110,1626120229,49.601 49,0010,0013,0971.7,+22.9,62,0110,1626120529,49.594 49,0007,0010,0972.0,+22.7,63,0122,1626120829,49.574 49,0008,0011,0971.8,+22.1,65,0105,1626121129,49.579 52,0008,0011,0972.0,+22.2,64,0113,1626121429,49.62 49,0008,0011,0972.2,+22.1,63,0132,1626121729,49.717 52,0011,0015,0972.1,+22.2,63,0130,1626122029,49.701 52,0008,0011,0972.1,+22.1,64,0124,1626122329,49.677 52,0007,0010,0972.3,+21.9,65,0119,1626122629,49.68 49,0008,0011,0972.3,+21.8,64,0108,1626122929,49.693 52,0009,0012,0972.3,+21.5,65,0127,1626123229,49.652 52,0009,0012,0972.3,+21.5,65,0146,1626123529,49.649 49,0009,0012,0972.5,+21.3,66,0101,1626123829,49.623 52,0009,0012,0972.5,+21.3,67,0130,1626124129,49.638 52,0008,0011,0972.4,+20.9,69,0132,1626124429,49.616 49,0010,0013,0972.7,+21.1,67,0122,1626124729,49.613 52,0008,0011,0972.8,+21.1,67,0119,1626125029,49.652 49,0009,0012,0972.8,+21.0,66,0126,1626125329,49.731 52,0009,0012,0972.6,+20.6,69,0113,1626125629,49.703 52,0008,0011,0972.9,+20.9,67,0146,1626125929,49.722 49,0009,0012,0972.9,+20.7,67,0112,1626126229,49.704 99,0009,0012,0972.8,+20.6,67,0113,1626126529,49.698 52,0009,0012,0972.9,+20.2,68,0131,1626126829,49.674 52,0008,0011,0973.0,+20.3,69,0142,1626127129,49.672 52,0009,0012,0973.1,+20.0,69,0114,1626127429,49.662 54,0008,0011,0972.9,+19.9,71,0113,1626127729,49.655 52,0009,0012,0972.8,+20.1,70,0122,1626128029,49.636 52,0009,0012,0973.0,+20.2,69,0119,1626128329,49.634 52,0010,0013,0972.8,+20.0,70,0122,1626128629,49.674 52,0010,0013,0973.0,+19.4,73,0131,1626128929,49.768 52,0010,0013,0973.0,+19.6,71,0107,1626129229,49.741 52,0010,0013,0972.8,+19.5,71,0102,1626129529,49.717 52,0010,0013,0973.0,+19.4,72,0111,1626129829,49.723 49,0009,0012,0973.2,+19.1,74,0119,1626130129,49.733 52,0010,0013,0973.0,+19.3,74,0129,1626130429,49.706 52,0009,0012,0972.9,+19.2,74,0107,1626130729,49.689 54,0010,0013,0972.8,+19.2,73,0128,1626131029,49.691 52,0010,0013,0972.8,+19.1,73,0125,1626131329,49.675 52,0010,0013,0972.8,+19.2,72,0112,1626131629,49.671 52,0009,0012,0973.0,+19.2,72,0112,1626131929,49.663 57,0010,0013,0973.0,+19.0,73,0117,1626132229,49.699 52,0011,0015,0973.0,+19.0,73,0124,1626132529,49.792 54,0010,0013,0972.9,+18.8,74,0116,1626132829,49.792 54,0010,0013,0972.8,+18.7,75,0130,1626133129,49.765 52,0011,0015,0973.3,+18.6,76,0130,1626133429,49.763 54,0009,0012,0973.2,+18.7,75,0116,1626133729,49.753 52,0012,0016,0973.2,+18.6,75,0118,1626134029,49.769 52,0010,0013,0972.9,+18.1,77,0124,1626134329,49.762 54,0010,0013,0973.1,+18.5,75,0122,1626134629,49.775 52,0010,0013,0973.1,+18.3,76,0097,1626134929,49.718 54,0010,0013,0973.2,+18.4,76,0119,1626135229,49.745 54,0010,0013,0973.2,+18.4,75,0129,1626135529,49.715 54,0010,0013,0973.1,+18.1,76,0113,1626135829,49.766 54,0011,0015,0973.0,+18.1,77,0125,1626136129,49.826 54,0010,0013,0973.1,+18.2,76,0136,1626136429,49.844 54,0011,0015,0973.0,+18.2,76,0121,1626136729,49.818 54,0009,0012,0973.4,+17.7,77,0106,1626137029,49.813 54,0011,0015,0973.1,+17.4,79,0131,1626137329,49.803 57,0011,0015,0973.1,+17.8,77,0128,1626137629,49.782 54,0013,0017,0973.4,+17.8,78,0109,1626137929,49.778 54,0011,0015,0973.5,+17.9,77,0124,1626138229,49.762 54,0011,0015,0973.3,+17.9,76,0117,1626138529,49.754 52,0011,0015,0973.1,+17.9,76,0127,1626138829,49.766 54,0013,0017,0973.2,+17.7,78,0124,1626139129,49.748 52,0012,0016,0973.2,+17.8,78,0120,1626139429,49.772 52,0011,0015,0973.4,+17.6,78,0133,1626139729,49.886 54,0010,0013,0973.0,+17.0,80,0138,1626140029,49.868 52,0013,0017,0973.0,+17.3,79,0108,1626140329,49.851 54,0011,0015,0973.1,+17.3,78,0123,1626140629,49.839 54,0011,0015,0973.4,+17.5,77,0128,1626140929,49.829 54,0012,0016,0973.4,+17.2,78,0118,1626141229,49.838 54,0011,0015,0973.3,+17.4,77,0145,1626141529,49.836 54,0012,0016,0973.5,+17.2,79,0129,1626141829,49.814 54,0011,0015,0973.3,+17.2,80,0112,1626142129,49.801 54,0012,0016,0973.6,+17.2,79,0133,1626142429,49.797 54,0013,0017,0973.5,+17.3,78,0127,1626142729,49.787 54,0011,0015,0973.1,+17.0,80,0134,1626143029,49.836 54,0012,0016,0973.4,+16.8,81,0136,1626143329,49.917 54,0013,0017,0973.3,+16.8,81,0092,1626143629,49.905 54,0012,0016,0973.3,+16.9,79,0105,1626143929,49.904 52,0013,0017,0973.5,+16.8,80,0128,1626144229,49.902 54,0012,0016,0973.2,+16.7,81,0110,1626144529,49.888 54,0011,0015,0973.4,+17.0,80,0126,1626144829,49.896 57,0011,0015,0973.3,+16.0,83,0139,1626145129,49.884 54,0014,0018,0973.5,+16.7,81,0118,1626145429,49.851 54,0013,0017,0973.5,+16.7,80,0104,1626145729,49.856 54,0017,0023,0973.4,+16.7,80,0131,1626146029,49.838 54,0014,0018,0973.6,+16.5,81,0127,1626146329,49.833 54,0014,0018,0973.6,+16.7,79,0134,1626146629,49.872 52,0013,0017,0973.6,+17.0,78,0120,1626146929,49.961 52,0012,0016,0973.9,+16.7,80,0114,1626147229,49.952 57,0013,0017,0973.7,+16.9,78,0103,1626147529,49.932 54,0013,0017,0973.8,+16.5,81,0127,1626147829,49.922 54,0014,0018,0974.1,+16.7,80,0118,1626148129,49.932 54,0013,0017,0973.6,+16.8,78,0130,1626148429,49.904 54,0015,0021,0974.0,+16.8,79,0101,1626148729,49.919 54,0014,0018,0973.6,+16.8,79,0114,1626149029,49.906 54,0014,0018,0973.6,+17.3,77,0115,1626149329,49.894 54,0013,0017,0973.4,+16.9,80,0104,1626149629,49.882 99,0017,0023,0973.7,+16.9,81,0151,1626149929,49.869 54,0015,0021,0973.9,+16.7,82,0119,1626150229,49.941 54,0015,0021,0973.7,+16.9,80,0130,1626150529,49.998 57,0014,0018,0973.7,+17.0,79,0136,1626150829,49.991 54,0014,0018,0973.9,+17.2,79,0124,1626151129,49.984 54,0014,0018,0973.6,+17.2,79,0141,1626151429,49.961 54,0015,0021,0973.5,+17.4,78,0109,1626151729,49.95 57,0015,0021,0973.8,+17.4,78,0141,1626152029,49.956 57,0015,0021,0973.7,+17.7,77,0148,1626152329,49.946 57,0016,0022,0973.6,+18.0,76,0121,1626152629,49.945 54,0016,0022,0973.7,+18.2,76,0127,1626152929,49.921 54,0014,0018,0973.6,+18.2,76,0125,1626153229,49.923 54,0014,0018,0973.8,+18.5,74,0106,1626153529,49.905 54,0015,0021,0973.8,+18.6,73,0111,1626153829,49.954 52,0014,0018,0973.7,+18.8,73,0115,1626154130,50.02 54,0013,0017,0973.5,+19.2,72,0105,1626154430,50.044 54,0015,0021,0973.7,+19.3,73,0112,1626154730,50.012 52,0013,0017,0973.6,+19.5,71,0147,1626155029,49.994 54,0013,0017,0973.5,+19.7,70,0122,1626155329,49.992 99,0014,0018,0973.5,+20.1,71,0114,1626155630,50.001 52,0013,0017,0973.6,+20.4,68,0108,1626155929,49.988 54,0012,0016,0973.4,+20.6,69,0127,1626156229,49.972 54,0014,0018,0973.4,+20.9,68,0104,1626156529,49.966 54,0013,0017,0973.4,+21.2,67,0121,1626156829,49.956 54,0013,0017,0973.2,+21.5,67,0113,1626157129,49.967 54,0012,0016,0973.5,+21.8,66,0131,1626157429,49.993 54,0013,0017,0973.2,+21.9,65,0119,1626157730,50.087 52,0013,0017,0973.2,+22.0,63,0092,1626158030,50.076 54,0013,0017,0973.1,+22.4,67,0111,1626158330,50.069 54,0013,0017,0973.1,+22.7,62,0117,1626158630,50.049 54,0014,0018,0973.4,+22.9,63,0136,1626158930,50.045 54,0014,0018,0973.0,+23.3,62,0116,1626159230,50.031 54,0014,0018,0972.7,+23.3,61,0116,1626159530,50.02 54,0014,0018,0972.8,+23.7,61,0108,1626159830,50.023 54,0016,0022,0973.0,+24.2,60,0127,1626160130,50.02 52,0014,0018,0973.1,+24.2,58,0111,1626160429,49.995 54,0018,0024,0972.8,+24.6,57,0114,1626160730,50.047 52,0013,0017,0972.5,+24.7,56,0125,1626161030,50.028 54,0014,0018,0972.6,+25.1,56,0128,1626161330,50.132 52,0014,0018,0972.6,+25.3,55,0121,1626161630,50.127 52,0014,0018,0972.8,+25.6,54,0148,1626161930,50.123 52,0016,0022,0972.5,+25.7,53,0122,1626162230,50.113 52,0013,0017,0972.3,+26.1,52,0125,1626162530,50.106 52,0015,0021,0972.2,+26.4,51,0123,1626162830,50.106 52,0014,0018,0972.2,+26.9,53,0128,1626163130,50.079 52,0013,0017,0972.2,+26.9,51,0115,1626163430,50.079 52,0013,0017,0972.1,+27.3,53,0130,1626163730,50.055 49,0013,0017,0972.1,+27.2,50,0127,1626164030,50.071 52,0014,0018,0972.2,+27.8,50,0126,1626164330,50.034 52,0013,0017,0972.0,+27.9,51,0147,1626164630,50.095 49,0013,0017,0972.0,+28.2,51,0114,1626164930,50.174 54,0013,0017,0972.2,+28.5,52,0124,1626165230,50.163 49,0013,0017,0972.0,+28.8,50,0125,1626165530,50.17 49,0012,0016,0971.9,+29.1,48,0128,1626165830,50.144 49,0013,0017,0972.1,+29.2,47,0144,1626166130,50.147 52,0012,0016,0971.6,+29.2,47,0141,1626166430,50.144 49,0013,0017,0971.9,+29.6,52,0105,1626166730,50.159 52,0014,0018,0971.7,+29.8,52,0126,1626167030,50.134 52,0012,0016,0971.8,+30.0,46,0127,1626167330,50.158 49,0011,0015,0971.8,+30.0,50,0107,1626167630,50.117 49,0011,0015,0971.5,+30.1,46,0121,1626167930,50.128 49,0013,0017,0971.7,+30.4,44,0106,1626168230,50.138 52,0013,0017,0971.5,+30.9,47,0121,1626168530,50.235 49,0014,0018,0971.7,+31.0,47,0123,1626168830,50.244 52,0011,0015,0971.7,+31.1,45,0122,1626169130,50.227 52,0012,0016,0971.4,+31.3,43,0101,1626169430,50.247 49,0011,0015,0971.3,+31.7,42,0120,1626169730,50.223 49,0012,0016,0971.5,+32.0,42,0131,1626170030,50.2 49,0011,0015,0971.3,+32.0,42,0117,1626170330,50.211 49,0011,0015,0971.1,+32.3,41,0116,1626170630,50.173 49,0011,0015,0971.2,+32.4,42,0131,1626170930,50.166 49,0012,0016,0971.5,+32.6,43,0112,1626171230,50.189 47,0011,0015,0971.1,+32.6,41,0116,1626171530,50.19 49,0012,0016,0971.4,+32.5,40,0120,1626171830,50.225 49,0010,0013,0971.0,+32.9,40,0102,1626172130,50.311 52,0011,0015,0971.2,+32.9,40,0107,1626172430,50.281 49,0011,0015,0971.1,+33.2,39,0135,1626172730,50.302 47,0010,0013,0970.9,+33.3,39,0107,1626173030,50.282 49,0010,0013,0970.9,+33.6,38,0110,1626173330,50.279 52,0011,0015,0970.6,+33.7,39,0137,1626173630,50.267 49,0011,0015,0970.6,+33.7,40,0133,1626173930,50.253 52,0011,0015,0970.6,+33.7,40,0097,1626174230,50.239 49,0012,0016,0970.6,+34.0,38,0117,1626174530,50.249 49,0012,0016,0970.4,+34.0,39,0127,1626174830,50.231 47,0010,0013,0970.5,+33.9,36,0126,1626175130,50.265 49,0009,0012,0970.6,+34.1,38,0112,1626175430,50.29 47,0010,0013,0970.6,+34.2,37,0104,1626175730,50.394 49,0011,0015,0970.6,+33.7,39,0120,1626176030,50.365 47,0010,0013,0970.5,+34.4,35,0126,1626176330,50.366 47,0012,0016,0970.7,+34.5,35,0136,1626176630,50.345 47,0010,0013,0970.3,+34.1,37,0118,1626176930,50.337 47,0010,0013,0970.3,+34.4,35,0127,1626177230,50.33 47,0009,0012,0970.4,+34.4,35,0101,1626177530,50.337 49,0009,0012,0970.4,+34.4,37,0133,1626177830,50.306 47,0010,0013,0970.0,+34.6,34,0119,1626178130,50.297 47,0010,0013,0970.1,+34.6,34,0105,1626178430,50.298 47,0009,0012,0970.0,+34.5,32,0124,1626178730,50.283 47,0009,0012,0969.9,+34.6,33,0109,1626179030,50.333 47,0008,0011,0970.1,+34.4,32,0112,1626179330,50.438 47,0008,0011,0969.7,+34.5,32,0118,1626179630,50.407 47,0010,0013,0969.9,+34.6,33,0116,1626179930,50.39 47,0010,0013,0969.8,+34.6,33,0100,1626180230,50.397 45,0009,0012,0969.9,+34.6,34,0105,1626180530,50.368 47,0011,0015,0970.0,+34.5,31,0106,1626180830,50.373 47,0009,0012,0970.0,+34.7,32,0139,1626181130,50.367 47,0010,0013,0970.0,+34.8,32,0125,1626181430,50.376 45,0011,0015,0969.8,+34.8,35,0107,1626181730,50.364 47,0011,0015,0969.7,+34.9,34,0096,1626182030,50.351 47,0012,0016,0969.7,+34.9,32,0127,1626182330,50.358 49,0011,0015,0970.0,+35.0,34,0092,1626182630,50.397 47,0010,0013,0969.8,+34.8,31,0107,1626182930,50.475 47,0011,0015,0969.7,+34.8,34,0117,1626183230,50.466 45,0009,0012,0969.7,+34.9,30,0124,1626183530,50.451 47,0010,0013,0969.8,+34.9,32,0112,1626183830,50.449 47,0009,0012,0969.6,+34.8,30,0132,1626184130,50.435 52,0010,0013,0969.4,+34.8,32,0134,1626184430,50.473 52,0010,0013,0969.7,+34.9,29,0127,1626184730,50.435 47,0009,0012,0969.7,+34.9,30,0113,1626185030,50.419 52,0009,0012,0969.7,+35.0,29,0133,1626185330,50.431 52,0011,0015,0969.6,+35.0,32,0116,1626185630,50.391 52,0009,0012,0969.5,+34.9,33,0105,1626185930,50.396 52,0009,0012,0969.4,+34.8,30,0109,1626186230,50.435 52,0010,0013,0969.3,+34.6,32,0133,1626186530,50.565 52,0010,0013,0969.4,+34.6,33,0097,1626186830,50.514 52,0009,0012,0969.5,+34.9,31,0102,1626187130,50.523 52,0009,0012,0969.6,+34.8,29,0111,1626187430,50.494 52,0011,0015,0969.0,+34.6,30,0110,1626187730,50.492 52,0011,0015,0969.4,+34.3,33,0125,1626188030,50.489 52,0010,0013,0969.4,+34.4,32,0118,1626188330,50.468 52,0011,0015,0969.2,+34.2,32,0116,1626188630,50.457 49,0012,0016,0969.2,+34.3,32,0130,1626188930,50.468 52,0010,0013,0969.1,+34.2,33,0105,1626189230,50.49 52,0009,0012,0969.0,+34.2,31,0133,1626189530,50.44 49,0010,0013,0968.9,+34.1,30,0119,1626189830,50.491 49,0011,0015,0969.0,+34.0,31,0123,1626190130,50.583 52,0010,0013,0968.9,+33.7,33,0127,1626190430,50.562 49,0012,0016,0969.0,+33.6,37,0117,1626190730,50.552 49,0012,0016,0968.9,+33.5,35,0127,1626191030,50.548 49,0010,0013,0969.0,+33.4,34,0129,1626191330,50.531 49,0012,0016,0969.0,+33.4,33,0130,1626191630,50.515 47,0014,0018,0969.0,+33.3,34,0123,1626191930,50.518 49,0010,0013,0969.0,+33.8,31,0141,1626192230,50.511 47,0009,0012,0969.1,+33.3,35,0119,1626192530,50.504 47,0030,0042,0968.9,+33.3,34,0116,1626192830,50.491 45,0015,0021,0969.2,+33.0,36,0107,1626193130,50.499 45,0011,0015,0969.1,+32.9,35,0117,1626193430,50.541 45,0012,0016,0969.2,+32.8,35,0120,1626193730,50.633 47,0010,0013,0969.1,+32.4,36,0113,1626194030,50.623 37,0010,0013,0969.4,+32.3,38,0121,1626194330,50.609 33,0011,0015,0969.3,+31.9,39,0102,1626194578,58.21 40,0039,0053,0969.0,+31.9,40,0114,1626194878,58.208 40,0100,0134,0969.0,+32.0,39,0125,1626195178,58.194 42,0013,0017,0968.9,+31.3,41,0127,1626195478,58.172 45,0012,0016,0968.9,+31.2,41,0117,1626195778,58.166 42,0011,0015,0969.1,+30.8,44,0133,1626196078,58.161 45,0011,0015,0969.3,+30.3,44,0129,1626196378,58.159 45,0012,0016,0969.1,+29.7,46,0135,1626196678,58.145 45,0010,0013,0969.4,+29.6,46,0124,1626196978,58.142 47,0014,0018,0969.3,+28.9,49,0118,1626197278,58.254 47,0011,0015,0969.1,+28.6,50,0138,1626197578,58.255 49,0014,0018,0969.3,+28.0,52,0118,1626197878,58.25 45,0011,0015,0969.3,+28.0,51,0107,1626198178,58.222 45,0014,0018,0969.1,+27.8,51,0108,1626198478,58.221 45,0013,0017,0969.3,+27.6,52,0113,1626198778,58.205 42,0011,0015,0969.4,+27.5,51,0130,1626199078,58.201 45,0015,0021,0969.5,+26.4,56,0096,1626200529,9.658 47,0014,0018,0969.8,+26.3,55,0116,1626200829,9.782 47,0028,0038,0969.8,+26.4,56,0110,1626201129,9.766 47,0012,0016,0970.0,+25.9,57,0132,1626201429,9.769 45,0012,0016,0969.9,+25.8,58,0124,1626201729,9.839 47,0014,0018,0969.9,+25.4,57,0112,1626202029,9.754 47,0031,0043,0970.0,+25.5,61,0109,1626202329,9.737 45,0016,0022,0970.2,+25.2,61,0120,1626202629,9.767 99,0015,0021,0970.6,+25.0,61,0111,1626202929,9.723 47,0032,0044,0970.4,+25.0,61,0109,1626203229,9.745 45,0015,0021,0970.6,+24.5,61,0108,1626203529,9.726 45,0015,0021,0970.4,+24.1,61,0129,1626203829,9.71 47,0016,0022,0970.6,+24.3,62,0115,1626204129,9.679 45,0014,0018,0970.7,+24.2,62,0132,1626204429,9.832 45,0013,0017,0970.7,+23.5,63,0118,1626204729,9.873 40,0014,0018,0970.7,+23.8,63,0100,1626205029,9.794 42,0143,0193,0971.0,+23.7,64,0113,1626205329,9.797 42,0014,0018,0971.0,+23.6,64,0124,1626205629,9.786 42,0016,0022,0970.8,+23.5,65,0115,1626205929,9.778 45,0016,0022,0971.2,+23.3,65,0125,1626206229,9.758 49,0014,0018,0970.8,+23.5,65,0107,1626206529,9.794 47,0015,0021,0970.7,+22.8,66,0130,1626206829,9.742 47,0014,0018,0970.9,+23.0,66,0143,1626207129,9.734 49,0014,0018,0971.0,+22.9,66,0121,1626207429,9.734 47,0014,0018,0970.9,+23.2,67,0114,1626207729,9.711 49,0014,0018,0971.3,+22.6,68,0128,1626208029,9.855 49,0014,0018,0971.4,+22.7,67,0120,1626208329,9.848 47,0014,0018,0971.2,+22.1,69,0110,1626208629,9.819 49,0013,0017,0971.1,+22.4,68,0114,1626208929,9.837 49,0015,0021,0971.3,+22.3,68,0119,1626209229,9.82 49,0015,0021,0971.2,+22.6,67,0119,1626209529,9.859 49,0014,0018,0971.6,+22.4,68,0122,1626209829,9.789 49,0014,0018,0971.2,+22.1,68,0102,1626210129,9.786 47,0016,0022,0971.7,+22.4,68,0111,1626210429,9.759 49,0015,0021,0971.7,+22.1,68,0116,1626210729,9.762 49,0015,0021,0971.3,+22.2,69,0120,1626211029,9.757 49,0015,0021,0971.7,+22.1,69,0117,1626211329,9.729 49,0015,0021,0971.4,+21.7,70,0101,1626211629,9.876 49,0016,0022,0971.4,+21.8,69,0114,1626211929,9.861 49,0016,0022,0971.5,+21.8,70,0137,1626212229,9.849 49,0016,0022,0971.7,+21.7,70,0095,1626212529,9.86 49,0015,0021,0971.7,+21.4,73,0135,1626212829,9.847 49,0015,0021,0971.4,+21.5,71,0139,1626213129,9.84 49,0016,0022,0971.8,+20.7,75,0139,1626213429,9.836 49,0015,0021,0971.8,+21.4,72,0122,1626213729,9.811 49,0015,0021,0971.7,+20.4,74,0129,1626214029,9.809 49,0016,0022,0971.9,+21.2,71,0110,1626214329,9.796 49,0015,0021,0971.7,+20.6,72,0114,1626214629,9.791 49,0015,0021,0972.0,+20.7,75,0108,1626214929,9.783 49,0016,0022,0971.8,+20.9,72,0114,1626215229,9.927 49,0016,0022,0971.8,+20.9,72,0141,1626215529,9.922 49,0015,0021,0972.0,+20.7,73,0129,1626215829,9.907 52,0016,0022,0972.0,+20.5,74,0122,1626216129,9.888 54,0017,0023,0972.2,+20.3,74,0109,1626216429,9.874 52,0017,0023,0971.9,+20.3,75,0130,1626216729,9.863 52,0016,0022,0972.3,+20.4,74,0111,1626217029,9.866 52,0016,0022,0972.0,+20.3,75,0137,1626217329,9.865 52,0016,0022,0972.0,+20.1,75,0113,1626217629,9.834 49,0017,0023,0972.2,+20.1,75,0130,1626217929,9.833 52,0016,0022,0972.3,+20.1,75,0135,1626218229,9.815 49,0016,0022,0972.1,+20.1,74,0121,1626218529,9.821 52,0016,0022,0972.0,+20.0,74,0115,1626218829,9.954 49,0018,0024,0971.9,+19.8,76,0124,1626219129,9.935 52,0017,0023,0971.9,+19.5,77,0108,1626219429,9.92 52,0016,0022,0971.8,+19.7,77,0129,1626219729,9.922 52,0016,0022,0972.1,+19.8,76,0104,1626220029,9.93 52,0018,0024,0972.2,+19.7,76,0124,1626220329,9.918 49,0015,0021,0971.9,+19.2,78,0128,1626220629,9.913 49,0018,0024,0971.8,+19.5,77,0097,1626220929,9.872 49,0017,0023,0971.9,+19.6,77,0123,1626221229,9.857 49,0017,0023,0972.0,+19.1,78,0126,1626221529,9.889 52,0017,0023,0972.4,+19.4,77,0111,1626221829,9.856 52,0017,0023,0972.2,+19.3,76,0116,1626222129,9.864 52,0017,0023,0972.1,+19.3,77,0112,1626222429,9.999 52,0017,0023,0972.2,+19.3,77,0100,1626222729,9.978 52,0021,0028,0972.3,+19.3,77,0121,1626223029,9.956 52,0019,0026,0972.3,+19.2,78,0134,1626223329,9.953 49,0017,0023,0972.3,+18.4,80,0131,1626223629,9.949 52,0020,0027,0972.5,+18.7,79,0125,1626223929,9.928 52,0017,0023,0972.2,+18.9,78,0108,1626224229,9.924 52,0017,0023,0972.3,+18.7,78,0118,1626224529,9.932 54,0021,0028,0972.6,+18.3,78,0107,1626224829,9.909 52,0017,0023,0972.3,+18.6,78,0142,1626225129,9.894 52,0016,0022,0972.4,+18.6,79,0129,1626225429,9.874 54,0016,0022,0972.4,+18.5,80,0126,1626225729,9.868 54,0017,0023,0972.4,+18.5,80,0123,1626226030,10.007 54,0018,0024,0972.5,+18.6,80,0142,1626226330,10.003 52,0017,0023,0972.2,+17.7,83,0118,1626226629,9.991 54,0018,0024,0972.4,+18.2,80,0126,1626226929,9.984 54,0021,0028,0972.3,+18.0,80,0110,1626227229,9.979 57,0016,0022,0972.8,+18.4,78,0111,1626227529,9.984 54,0018,0024,0972.3,+18.3,78,0118,1626227829,9.957 54,0016,0022,0972.5,+18.3,79,0138,1626228129,9.955 52,0018,0024,0972.5,+18.3,79,0134,1626228429,9.943 52,0018,0024,0972.8,+18.1,81,0115,1626228729,9.951 49,0016,0022,0972.6,+18.6,79,0132,1626229029,9.949 54,0018,0024,0972.8,+18.5,79,0131,1626229329,9.946 52,0017,0023,0972.7,+17.7,81,0130,1626229630,10.073 52,0017,0023,0972.5,+18.3,79,0117,1626229930,10.06 54,0018,0024,0972.6,+18.3,79,0107,1626230230,10.064 47,0017,0023,0972.7,+17.6,80,0139,1626230530,10.041 47,0018,0024,0972.9,+17.8,81,0122,1626230830,10.03 52,0022,0029,0972.8,+18.0,81,0121,1626231130,10.024 49,0289,0390,0972.9,+17.8,82,0129,1626231430,10.02 47,0019,0026,0972.9,+17.9,81,0139,1626231730,10.003 49,0018,0024,0972.7,+17.9,80,0108,1626232029,9.999 49,0018,0024,0973.1,+17.1,84,0138,1626232329,9.997 49,0019,0026,0973.1,+17.4,82,0137,1626232629,9.961 52,0019,0026,0972.7,+17.6,81,0104,1626232929,9.965 49,0020,0027,0973.0,+17.2,82,0125,1626233230,10.1 52,0017,0023,0972.9,+17.0,83,0135,1626233530,10.111 49,0018,0024,0972.9,+17.7,80,0129,1626233830,10.094 49,0018,0024,0973.4,+17.5,82,0113,1626234130,10.107 52,0019,0026,0973.2,+17.4,82,0137,1626234430,10.076 52,0018,0024,0973.0,+17.4,82,0120,1626234730,10.083 49,0020,0027,0973.3,+17.5,81,0120,1626235030,10.078 49,0019,0026,0973.2,+17.7,80,0125,1626235330,10.059 52,0018,0024,0973.4,+17.3,81,0129,1626235630,10.026 52,0021,0028,0973.3,+17.4,81,0104,1626235930,10.044 52,0022,0029,0973.7,+17.7,80,0122,1626236229,9.99 49,0019,0026,0973.4,+17.5,81,0131,1626236530,10.011 49,0020,0027,0973.6,+17.7,80,0121,1626236830,10.15 49,0020,0027,0973.5,+17.8,81,0123,1626237130,10.132 52,0020,0027,0973.4,+18.0,80,0126,1626237430,10.128 52,0019,0026,0973.4,+18.0,80,0111,1626237730,10.112 52,0021,0028,0973.6,+18.1,80,0144,1626238030,10.114 47,0021,0028,0973.4,+18.2,78,0126,1626238323,3.531 45,0022,0029,0973.6,+18.7,76,0132,1626238623,3.548 45,0020,0027,0973.6,+19.2,75,0142,1626238923,3.519 47,0022,0029,0973.6,+19.2,75,0143,1626239223,3.516 47,0023,0031,0973.9,+19.4,75,0126,1626239523,3.519 47,0023,0031,0973.9,+19.4,75,0139,1626239823,3.499 47,0019,0026,0973.7,+19.6,74,0125,1626240123,3.501 47,0022,0029,0973.7,+19.8,73,0128,1626240423,3.647 47,0021,0028,0973.5,+20.0,74,0110,1626240723,3.616 47,0020,0027,0973.7,+20.2,73,0125,1626241023,3.599 47,0020,0027,0973.9,+20.4,73,0130,1626241323,3.602 47,0021,0028,0973.7,+20.7,72,0114,1626241623,3.598 45,0020,0027,0973.6,+21.0,72,0113,1626241923,3.607 47,0020,0027,0973.9,+21.2,71,0110,1626242223,3.572 47,0019,0026,0973.6,+21.5,70,0143,1626242523,3.565 47,0020,0027,0973.6,+21.9,69,0133,1626242823,3.586 47,0019,0026,0973.9,+21.9,68,0123,1626243123,3.583 47,0019,0026,0973.6,+22.2,68,0119,1626243423,3.578 47,0019,0026,0973.7,+22.6,68,0111,1626243723,3.564 47,0018,0024,0973.5,+22.9,67,0130,1626244023,3.674 49,0017,0023,0973.4,+23.1,65,0131,1626244323,3.689 47,0018,0024,0973.6,+23.4,65,0114,1626244623,3.655 47,0018,0024,0973.4,+23.9,64,0127,1626244923,3.696 47,0017,0023,0973.3,+23.9,64,0118,1626245223,3.635 45,0018,0024,0973.1,+24.3,65,0129,1626245523,3.629 47,0019,0026,0973.5,+24.5,62,0109,1626245823,3.628 47,0022,0029,0973.2,+25.0,61,0119,1626246123,3.627 47,0019,0026,0973.2,+25.3,61,0125,1626246423,3.659 47,0020,0027,0973.1,+25.4,61,0127,1626246723,3.629 47,0022,0029,0973.5,+25.9,62,0125,1626247023,3.627 47,0019,0026,0973.4,+26.0,59,0137,1626247323,3.589 47,0022,0029,0973.2,+26.0,58,0118,1626247623,3.72 47,0020,0027,0973.1,+26.5,59,0119,1626247923,3.733 47,0018,0024,0973.1,+26.8,57,0119,1626248223,3.688 45,0022,0029,0972.8,+26.9,58,0120,1626248523,3.693 45,0021,0028,0972.8,+27.4,59,0128,1626248823,3.675 45,0019,0026,0972.6,+27.6,56,0115,1626249123,3.686 47,0018,0024,0973.0,+27.8,55,0119,1626249423,3.674 45,0019,0026,0972.6,+27.8,53,0112,1626249723,3.716 47,0020,0027,0972.7,+27.8,53,0103,1626250023,3.676 42,0019,0026,0972.6,+28.4,55,0111,1626250323,3.665 47,0017,0023,0972.5,+28.6,54,0132,1626250623,3.69 45,0018,0024,0972.5,+28.9,55,0113,1626250923,3.69 45,0017,0023,0972.4,+29.0,52,0108,1626251223,3.774 45,0017,0023,0972.3,+29.3,51,0121,1626251523,3.796 47,0017,0023,0972.2,+29.6,54,0134,1626251823,3.804 45,0017,0023,0972.4,+29.8,50,0116,1626252123,3.777 45,0014,0018,0972.4,+30.1,50,0102,1626252423,3.742 47,0015,0021,0972.3,+30.0,50,0113,1626252723,3.752 45,0016,0022,0972.3,+30.4,51,0131,1626253023,3.731 45,0014,0018,0972.3,+30.4,47,0116,1626253323,3.722 45,0014,0018,0972.2,+30.8,49,0126,1626253623,3.714 45,0015,0021,0972.1,+30.5,48,0113,1626253923,3.699 45,0015,0021,0972.3,+30.9,48,0127,1626254223,3.72 47,0016,0022,0972.2,+31.2,46,0123,1626254523,3.699 45,0014,0018,0972.1,+31.2,47,0118,1626254823,3.826 45,0014,0018,0972.0,+31.4,46,0114,1626255123,3.822 45,0014,0018,0972.0,+31.7,45,0120,1626255423,3.809 45,0014,0018,0971.9,+31.8,48,0117,1626255723,3.797 47,0014,0018,0972.1,+32.3,47,0106,1626256023,3.816 45,0015,0021,0972.1,+32.6,45,0112,1626256323,3.803 42,0014,0018,0971.9,+32.8,45,0110,1626256623,3.815 45,0012,0016,0971.9,+32.8,42,0109,1626256923,3.776 47,0014,0018,0971.8,+32.6,45,0107,1626257223,3.761 45,0012,0016,0971.7,+33.1,42,0132,1626257523,3.758 45,0013,0017,0972.0,+32.7,44,0132,1626257823,3.742 47,0012,0016,0971.6,+33.1,42,0111,1626258123,3.723 47,0016,0022,0971.4,+33.3,43,0126,1626258423,3.877 47,0013,0017,0971.6,+33.1,41,0123,1626258723,3.859 45,0014,0018,0971.5,+33.2,41,0130,1626259023,3.86 45,0014,0018,0971.5,+33.4,43,0099,1626259323,3.839 47,0013,0017,0971.3,+33.6,42,0126,1626259623,3.839 45,0016,0022,0971.5,+33.8,41,0105,1626259923,3.821 47,0015,0021,0971.2,+33.9,41,0130,1626260223,3.814 45,0013,0017,0971.2,+34.2,39,0116,1626260523,3.816 47,0014,0018,0971.1,+34.0,39,0113,1626260823,3.828 47,0014,0018,0971.3,+34.0,40,0142,1626261123,3.807 47,0012,0016,0971.0,+33.9,40,0115,1626261423,3.793 47,0015,0021,0970.9,+34.3,38,0112,1626261723,3.808 47,0012,0016,0971.0,+34.3,42,0140,1626262023,3.918 47,0013,0017,0970.7,+34.2,38,0136,1626262323,3.918 47,0013,0017,0970.7,+34.2,38,0134,1626262623,3.923 45,0013,0017,0970.6,+34.5,40,0101,1626262923,3.916 45,0012,0016,0970.6,+34.8,39,0130,1626263223,3.897 45,0014,0018,0970.9,+34.8,37,0106,1626263523,3.913 45,0015,0021,0970.6,+34.9,39,0097,1626263823,3.885 45,0013,0017,0970.8,+35.0,37,0132,1626264123,3.875 45,0013,0017,0970.8,+35.1,38,0132,1626264423,3.859 45,0011,0015,0970.8,+34.7,36,0115,1626264723,3.872 47,0012,0016,0970.7,+34.9,36,0119,1626265023,3.858 45,0010,0013,0970.4,+34.8,32,0111,1626265323,3.858 47,0014,0018,0970.2,+35.2,35,0122,1626265624,4.023 45,0012,0016,0970.2,+35.1,34,0104,1626265923,3.99 45,0014,0018,0970.2,+35.0,37,0102,1626266223,3.975 47,0015,0021,0970.4,+35.2,37,0138,1626266523,3.969 45,0016,0022,0970.2,+35.0,38,0139,1626266823,3.97 45,0014,0018,0970.2,+35.2,38,0122,1626267123,3.942 45,0017,0023,0970.4,+35.2,41,0118,1626267423,3.947 47,0015,0021,0970.2,+35.3,35,0121,1626267723,3.953 47,0018,0024,0970.4,+35.2,37,0117,1626268023,3.938 45,0017,0023,0970.2,+35.2,38,0115,1626268323,3.915 42,0016,0022,0969.8,+35.3,40,0119,1626268623,3.918 45,0016,0022,0970.2,+35.1,38,0139,1626268923,3.996 45,0018,0024,0969.9,+35.3,39,0120,1626269224,4.071 42,0018,0024,0969.8,+35.3,40,0109,1626269524,4.03 42,0015,0021,0969.9,+35.2,38,0105,1626269824,4.032 45,0018,0024,0969.7,+35.2,38,0143,1626270124,4.016 45,0014,0018,0969.9,+35.1,40,0125,1626270424,4.057 45,0015,0021,0969.7,+35.2,38,0131,1626270724,4.01 47,0015,0021,0969.8,+35.3,36,0129,1626271024,4.015 45,0014,0018,0969.6,+35.2,35,0103,1626271324,4.015 47,0013,0017,0969.6,+35.1,35,0125,1626271623,3.982 47,0011,0015,0969.5,+35.1,33,0130,1626271924,4.017 45,0013,0017,0969.6,+35.2,33,0116,1626272223,3.979 47,0012,0016,0969.4,+35.1,32,0119,1626272523,3.967 42,0010,0013,0969.6,+34.9,34,0109,1626272824,4.105 45,0013,0017,0969.6,+35.0,34,0111,1626273124,4.101 45,0014,0018,0969.5,+34.9,34,0111,1626273424,4.101 47,0012,0016,0969.3,+34.9,33,0125,1626273724,4.09 45,0012,0016,0969.4,+34.7,35,0120,1626274024,4.082 47,0014,0018,0969.4,+34.9,36,0135,1626274324,4.065 45,0013,0017,0969.2,+34.7,37,0137,1626274624,4.054 42,0018,0024,0969.4,+34.7,36,0107,1626274924,4.039 47,0013,0017,0969.2,+34.5,37,0133,1626275224,4.053 47,0012,0016,0969.4,+34.7,36,0128,1626275524,4.049 45,0013,0017,0969.0,+34.5,39,0122,1626275824,4.016 45,0016,0022,0968.9,+34.6,37,0121,1626276124,4.026 47,0012,0016,0969.3,+34.3,38,0110,1626276424,4.157 99,0014,0018,0969.0,+34.1,39,0112,1626276724,4.163 42,0014,0018,0969.3,+34.3,38,0134,1626277024,4.147 40,0012,0016,0968.8,+34.1,37,0110,1626277324,4.124 45,0012,0016,0969.1,+34.1,37,0125,1626277624,4.141 45,0011,0015,0969.3,+33.9,37,0118,1626277924,4.124 40,0012,0016,0969.3,+33.8,37,0124,1626278224,4.114 42,0025,0034,0969.2,+33.8,38,0131,1626278524,4.11 40,0013,0017,0969.1,+33.6,38,0112,1626278824,4.088 42,0010,0013,0969.3,+33.5,38,0130,1626279124,4.102 42,0011,0015,0969.1,+33.4,37,0117,1626279424,4.075 42,0010,0013,0969.2,+33.1,38,0124,1626279724,4.106 42,0011,0015,0969.4,+33.1,37,0116,1626280024,4.221 42,0009,0012,0969.2,+33.0,37,0129,1626280324,4.215 42,0009,0012,0969.1,+32.8,38,0128,1626280624,4.259 42,0012,0016,0969.3,+32.6,37,0112,1626280924,4.178 42,0015,0021,0969.2,+32.6,37,0119,1626281224,4.184 42,0010,0013,0968.9,+32.5,37,0116,1626281524,4.175 40,0009,0012,0968.9,+32.5,37,0113,1626281824,4.168 42,0009,0012,0968.9,+32.3,38,0122,1626282124,4.159 45,0023,0031,0969.3,+31.5,38,0114,1626283775,35.542 47,0010,0013,0969.1,+31.6,39,0129,1626284075,35.522 47,0009,0012,0969.4,+32.0,37,0115,1626284375,35.54 45,0019,0026,0969.1,+31.4,39,0116,1626284675,35.512 45,0010,0013,0969.2,+31.7,36,0120,1626284975,35.515 45,0011,0015,0969.1,+31.6,36,0117,1626285275,35.522 45,0011,0015,0969.2,+31.3,38,0120,1626285575,35.483 45,0010,0013,0969.2,+30.6,40,0138,1626285875,35.481 42,0009,0012,0969.3,+29.8,43,0119,1626286175,35.469 42,0010,0013,0969.4,+29.5,43,0122,1626286475,35.459 42,0014,0018,0969.5,+29.0,46,0115,1626286775,35.444 40,0013,0017,0969.3,+28.6,47,0111,1626287075,35.533 42,0010,0013,0969.4,+28.4,48,0113,1626287375,35.593 42,0010,0013,0969.5,+27.9,50,0104,1626287675,35.597 28,0029,0039,0970.0,+27.8,51,0122,1626287975,35.566 30,0012,0016,0969.8,+27.6,50,0122,1626288275,35.585 30,0013,0017,0970.2,+27.5,51,0133,1626288575,35.549 33,0016,0022,0970.0,+27.4,53,0136,1626288875,35.538 33,0012,0016,0969.8,+27.0,53,0102,1626289175,35.523 30,0012,0016,0970.1,+27.0,55,0124,1626289475,35.496 33,0012,0016,0970.2,+26.8,55,0123,1626289775,35.509 28,0040,0054,0970.3,+26.0,58,0123,1626290075,35.49 28,0029,0039,0970.2,+26.0,59,0115,1626290375,35.493 25,0106,0142,0970.3,+25.9,60,0123,1626290675,35.546 18,0013,0017,0970.6,+25.4,60,0114,1626290975,35.654 30,0015,0021,0970.4,+25.5,60,0118,1626291275,35.612 33,0013,0017,0970.4,+25.2,61,0123,1626291575,35.597 30,0014,0018,0970.5,+25.1,62,0132,1626291875,35.563 33,0011,0015,0970.7,+25.1,62,0111,1626292175,35.578 33,0014,0018,0970.7,+24.6,62,0125,1626292475,35.558 33,0014,0018,0970.5,+24.8,62,0122,1626292775,35.549 33,0013,0017,0970.5,+24.2,63,0112,1626293075,35.527 33,0013,0017,0970.6,+24.1,62,0127,1626293375,35.517 33,0013,0017,0970.6,+24.3,63,0125,1626293675,35.505 33,0012,0016,0970.6,+24.2,63,0118,1626293975,35.549 33,0011,0015,0970.7,+23.8,64,0116,1626294275,35.589 33,0010,0013,0970.9,+24.0,64,0129,1626294575,35.621 35,0013,0017,0970.9,+23.7,65,0112,1626294875,35.624 33,0013,0017,0970.6,+23.5,64,0118,1626295175,35.604 33,0012,0016,0970.8,+23.6,63,0135,1626295475,35.596 33,0013,0017,0970.7,+23.2,65,0112,1626295775,35.597 33,0013,0017,0970.8,+23.1,67,0128,1626296075,35.611 35,0013,0017,0971.0,+22.8,68,0126,1626296375,35.592 33,0012,0016,0970.8,+23.2,66,0132,1626296675,35.562 33,0012,0016,0971.1,+22.9,66,0112,1626296975,35.564 33,0011,0015,0971.1,+23.1,66,0145,1626297275,35.538 35,0010,0013,0971.2,+23.0,65,0100,1626297575,35.526 35,0012,0016,0970.9,+22.9,65,0119,1626297875,35.59 33,0012,0016,0971.2,+23.0,64,0109,1626298175,35.65 33,0011,0015,0971.4,+22.7,65,0106,1626298475,35.637 33,0012,0016,0970.9,+22.5,67,0134,1626298775,35.643 35,0011,0015,0971.4,+22.7,66,0102,1626299075,35.617 33,0013,0017,0971.3,+22.5,67,0118,1626299375,35.618 35,0014,0018,0971.3,+22.5,66,0124,1626299675,35.614 33,0012,0016,0971.2,+22.5,66,0113,1626299975,35.592 33,0011,0015,0971.1,+22.1,68,0109,1626300275,35.584 33,0013,0017,0971.4,+22.2,67,0119,1626300575,35.567 33,0013,0017,0971.3,+21.9,68,0145,1626300875,35.58 35,0010,0013,0971.1,+21.8,68,0129,1626301175,35.566 33,0012,0016,0971.3,+22.1,68,0122,1626301475,35.613 35,0012,0016,0971.5,+22.0,68,0134,1626301775,35.697 35,0013,0017,0971.5,+21.8,69,0128,1626302075,35.666 35,0013,0017,0971.3,+22.1,68,0116,1626302375,35.683 35,0013,0017,0971.3,+21.8,69,0114,1626302675,35.669 35,0013,0017,0971.4,+21.8,70,0136,1626302975,35.66 35,0013,0017,0971.8,+21.7,70,0106,1626303275,35.65 35,0013,0017,0971.8,+21.7,69,0113,1626303575,35.635 33,0014,0018,0971.4,+21.5,70,0117,1626303875,35.623 33,0011,0015,0971.5,+21.1,72,0130,1626304175,35.635 33,0014,0018,0971.5,+21.1,71,0111,1626304475,35.633 35,0012,0016,0971.7,+21.3,70,0104,1626304775,35.631 35,0014,0018,0971.7,+21.0,72,0132,1626305075,35.672 35,0014,0018,0971.8,+20.9,72,0105,1626305375,35.743 33,0015,0021,0971.5,+21.0,72,0123,1626305675,35.756 35,0014,0018,0971.7,+21.2,71,0107,1626305975,35.728 35,0014,0018,0971.7,+20.8,73,0111,1626306275,35.715 35,0015,0021,0971.6,+20.9,72,0127,1626306575,35.708 33,0015,0021,0971.7,+21.0,71,0119,1626306875,35.691 35,0013,0017,0971.5,+20.7,72,0126,1626307175,35.685 35,0012,0016,0971.7,+20.8,72,0105,1626307475,35.697 35,0013,0017,0971.8,+20.7,73,0113,1626307775,35.671 35,0013,0017,0971.5,+20.8,71,0128,1626308075,35.642 33,0012,0016,0971.8,+20.6,72,0119,1626308375,35.632 35,0013,0017,0971.7,+20.8,71,0128,1626308675,35.719 37,0013,0017,0972.0,+20.7,72,0135,1626308975,35.772 35,0013,0017,0971.7,+20.8,71,0126,1626309275,35.767 35,0014,0018,0971.7,+20.6,72,0135,1626309575,35.766 33,0012,0016,0971.7,+20.6,72,0137,1626309875,35.733 33,0013,0017,0971.9,+20.7,72,0103,1626310175,35.731 35,0013,0017,0971.8,+20.5,73,0124,1626310475,35.731 33,0013,0017,0971.8,+20.4,73,0101,1626310775,35.721 35,0015,0021,0971.7,+20.4,74,0108,1626311075,35.69 35,0016,0022,0971.7,+20.1,75,0123,1626311375,35.699 35,0015,0021,0971.7,+20.1,75,0130,1626311675,35.681 35,0014,0018,0971.7,+20.0,76,0115,1626311975,35.674 35,0014,0018,0971.6,+20.3,74,0146,1626312275,35.764 35,0015,0021,0971.6,+20.5,73,0113,1626312575,35.834 35,0012,0016,0971.6,+20.4,74,0141,1626312875,35.787 35,0015,0021,0971.7,+20.1,74,0119,1626313175,35.809 35,0014,0018,0971.9,+20.0,75,0132,1626313475,35.784 35,0014,0018,0971.7,+19.9,76,0128,1626313775,35.776 35,0013,0017,0971.6,+20.3,74,0119,1626314075,35.775 35,0014,0018,0971.6,+19.7,76,0132,1626314375,35.76 35,0013,0017,0971.5,+19.8,76,0119,1626314675,35.753 35,0015,0021,0971.5,+19.7,76,0121,1626314975,35.736 33,0017,0023,0971.7,+20.0,75,0121,1626315275,35.73 33,0040,0054,0971.8,+20.0,75,0112,1626315575,35.71 35,0391,0527,0971.7,+20.0,76,0116,1626315875,35.791 35,0016,0022,0971.7,+20.0,75,0133,1626316175,35.853 35,0015,0021,0971.6,+19.8,75,0097,1626316475,35.84 37,0063,0086,0971.9,+19.9,75,0107,1626316775,35.829 35,0016,0022,0971.7,+20.2,74,0127,1626317075,35.826 33,0032,0044,0971.6,+19.8,76,0126,1626317375,35.795 33,0018,0024,0971.8,+20.0,75,0137,1626317675,35.793 35,0023,0031,0971.7,+19.9,76,0108,1626317975,35.783 35,0020,0027,0971.7,+20.0,76,0119,1626318275,35.76 35,0016,0022,0971.9,+19.9,75,0137,1626318575,35.768 35,0015,0021,0971.4,+19.7,76,0116,1626318875,35.778 35,0016,0022,0971.7,+19.4,77,0100,1626319175,35.758 35,0015,0021,0971.8,+19.4,77,0113,1626319475,35.85 35,0017,0023,0971.6,+19.6,77,0106,1626319775,35.896 33,0016,0022,0971.8,+19.5,76,0138,1626320075,35.884 33,0016,0022,0971.9,+19.5,77,0118,1626320375,35.871 33,0017,0023,0971.8,+19.5,77,0118,1626320675,35.872 33,0017,0023,0971.8,+19.5,77,0125,1626320975,35.846 35,0018,0024,0971.9,+19.6,78,0130,1626321275,35.85 33,0017,0023,0971.6,+19.7,77,0134,1626321575,35.827 33,0018,0024,0971.7,+20.1,75,0105,1626321875,35.822 33,0017,0023,0971.9,+19.8,77,0133,1626322175,35.813 35,0017,0023,0971.9,+19.8,79,0109,1626322475,35.795 33,0018,0024,0971.7,+19.8,78,0126,1626322775,35.797 33,0018,0024,0971.9,+19.9,77,0112,1626323075,35.874 33,0019,0026,0971.9,+20.1,76,0108,1626323375,35.919 33,0017,0023,0972.0,+20.0,76,0137,1626323675,35.936 33,0019,0026,0971.9,+20.5,74,0140,1626323975,35.899 33,0018,0024,0972.0,+20.5,75,0111,1626324275,35.899 33,0017,0023,0972.1,+20.6,75,0118,1626324575,35.889 30,0020,0027,0972.1,+20.5,77,0127,1626324875,35.859 33,0020,0027,0972.2,+20.9,75,0114,1626325175,35.866 33,0017,0023,0972.1,+21.0,76,0123,1626325475,35.864 33,0018,0024,0972.2,+21.2,75,0134,1626325775,35.86 33,0022,0029,0972.1,+21.3,76,0126,1626326075,35.845 33,0017,0023,0972.1,+21.5,73,0105,1626326375,35.843 33,0018,0024,0972.1,+21.8,72,0107,1626326675,35.909 33,0020,0027,0972.2,+22.0,70,0122,1626326975,35.946 33,0018,0024,0972.4,+22.4,68,0131,1626327275,35.938 33,0018,0024,0972.0,+22.6,70,0130,1626327575,35.963 35,0019,0026,0972.1,+22.9,66,0111,1626327875,35.931 33,0016,0022,0972.0,+23.2,64,0111,1626328175,35.933 33,0018,0024,0972.2,+23.4,64,0138,1626328475,35.927 30,0016,0022,0971.9,+23.6,64,0127,1626328775,35.924 33,0017,0023,0972.2,+23.8,63,0117,1626329075,35.904 33,0018,0024,0971.9,+24.1,62,0113,1626329375,35.899 33,0018,0024,0971.9,+24.2,64,0124,1626329675,35.881 30,0019,0026,0971.7,+24.4,66,0126,1626329975,35.885 33,0018,0024,0971.8,+24.5,64,0107,1626330275,35.952 33,0020,0027,0971.7,+24.8,65,0130,1626330576,36.037 33,0019,0026,0971.9,+24.8,67,0115,1626330876,36 33,0022,0029,0971.8,+24.9,66,0129,1626331176,36.011 30,0021,0028,0971.3,+25.2,68,0123,1626331475,35.993 33,0021,0028,0971.2,+25.4,68,0120,1626331775,35.968 30,0020,0027,0971.4,+25.5,66,0138,1626332075,35.966 33,0021,0028,0971.5,+25.8,67,0121,1626332375,35.958 33,0020,0027,0971.3,+25.9,64,0130,1626332675,35.972 33,0020,0027,0971.3,+26.5,62,0133,1626332975,35.957 33,0019,0026,0970.9,+26.6,64,0119,1626333275,35.931 35,0018,0024,0971.0,+26.7,58,0093,1626333575,35.93 35,0017,0023,0971.0,+27.0,59,0118,1626333876,36.009 35,0018,0024,0970.7,+27.5,59,0117,1626334176,36.068 99,0018,0024,0970.7,+27.5,58,0111,1626334476,36.045 37,0017,0023,0970.8,+27.5,56,0137,1626334776,36.036 37,0019,0026,0970.9,+27.8,57,0131,1626335076,36.022 35,0018,0024,0970.8,+28.1,57,0104,1626335376,36.023 37,0014,0018,0970.7,+28.5,57,0128,1626335676,36.014 35,0016,0022,0970.7,+28.6,58,0117,1626335976,36.031 37,0016,0022,0970.7,+29.0,55,0098,1626336276,36.006 37,0015,0021,0970.8,+29.1,54,0120,1626336575,35.985 42,0016,0022,0970.5,+29.3,54,0115,1626336875,35.969 37,0016,0022,0970.5,+29.5,54,0123,1626337175,35.972 37,0016,0022,0970.6,+29.7,54,0123,1626337476,36.032 40,0017,0023,0970.4,+29.8,52,0130,1626337776,36.118 37,0016,0022,0970.2,+30.3,53,0116,1626338076,36.128 40,0014,0018,0970.3,+30.3,52,0095,1626338376,36.098 40,0015,0021,0970.1,+30.7,51,0116,1626338676,36.113 40,0016,0022,0970.1,+30.7,50,0125,1626338976,36.099 40,0014,0018,0970.0,+31.0,50,0114,1626339276,36.084 40,0012,0016,0969.9,+31.0,49,0116,1626339576,36.071 37,0017,0023,0970.0,+31.2,50,0106,1626339876,36.06 40,0014,0018,0969.9,+31.2,48,0116,1626340176,36.056 37,0015,0021,0970.0,+31.5,50,0149,1626340476,36.047 37,0013,0017,0969.7,+31.9,50,0132,1626340776,36.05 37,0016,0022,0969.8,+32.1,48,0133,1626341076,36.096 40,0014,0018,0969.7,+32.4,47,0133,1626341376,36.159 40,0015,0021,0969.8,+32.5,47,0127,1626341676,36.145 40,0014,0018,0969.8,+32.5,47,0133,1626341976,36.138 42,0015,0021,0969.7,+32.9,47,0108,1626342276,36.13 42,0014,0018,0969.5,+33.0,46,0107,1626342576,36.127 40,0016,0022,0969.4,+33.1,47,0100,1626342876,36.146 42,0013,0017,0969.5,+33.6,46,0128,1626343176,36.12 42,0015,0021,0969.5,+33.6,45,0129,1626343476,36.11 45,0015,0021,0969.5,+33.4,45,0123,1626343776,36.124 42,0014,0018,0969.3,+33.8,47,0098,1626344076,36.113 40,0017,0023,0969.1,+33.4,45,0130,1626344376,36.101 42,0015,0021,0969.3,+34.0,45,0118,1626344676,36.173 42,0014,0018,0969.1,+34.0,44,0126,1626344976,36.258 45,0014,0018,0969.4,+34.0,45,0122,1626345276,36.23 42,0014,0018,0968.9,+34.1,43,0117,1626345576,36.211 40,0016,0022,0968.9,+34.0,44,0146,1626345876,36.202 42,0016,0022,0969.2,+34.2,44,0134,1626346176,36.204 40,0017,0023,0969.0,+34.5,44,0126,1626346476,36.218 42,0018,0024,0969.0,+34.9,44,0131,1626346776,36.184 42,0015,0021,0968.9,+34.5,45,0115,1626347076,36.167 42,0015,0021,0968.9,+35.0,45,0141,1626347376,36.172 40,0016,0022,0968.8,+34.8,44,0104,1626347676,36.157 42,0014,0018,0968.7,+34.5,44,0139,1626347976,36.144 42,0016,0022,0968.7,+34.8,44,0109,1626348276,36.239 40,0015,0021,0968.5,+35.0,42,0130,1626348576,36.289 42,0016,0022,0968.8,+34.8,41,0128,1626348876,36.293 42,0016,0022,0968.7,+35.2,44,0113,1626349176,36.272 42,0014,0018,0968.5,+35.1,41,0115,1626349476,36.264 42,0015,0021,0968.1,+35.3,42,0101,1626349776,36.272 45,0014,0018,0968.3,+35.3,43,0104,1626350076,36.256 45,0014,0018,0968.2,+35.1,41,0108,1626350376,36.257 45,0015,0021,0968.2,+35.3,41,0115,1626350676,36.229 42,0016,0022,0968.2,+35.6,42,0134,1626350976,36.228 42,0015,0021,0968.3,+35.5,42,0104,1626351276,36.245 45,0017,0023,0968.3,+35.5,42,0123,1626351576,36.214 45,0018,0024,0968.1,+35.6,42,0132,1626351876,36.279 42,0015,0021,0968.2,+35.6,41,0119,1626352176,36.357 45,0014,0018,0967.9,+35.6,42,0122,1626352476,36.336 42,0018,0024,0968.1,+35.8,41,0126,1626352776,36.313 42,0016,0022,0967.8,+35.6,43,0127,1626353076,36.324 42,0015,0021,0968.0,+35.8,42,0118,1626353376,36.334 45,0015,0021,0967.8,+35.8,41,0137,1626353676,36.322 42,0016,0022,0967.8,+35.7,42,0119,1626353976,36.322 42,0016,0022,0967.8,+35.9,40,0117,1626354276,36.307 42,0015,0021,0967.7,+35.8,40,0120,1626354576,36.301 42,0014,0018,0967.6,+35.9,41,0119,1626354876,36.288 42,0015,0021,0967.5,+36.1,40,0126,1626355176,36.286 42,0018,0024,0967.7,+36.1,38,0133,1626355476,36.353 42,0014,0018,0967.5,+36.2,42,0127,1626355776,36.41 40,0014,0018,0967.4,+36.0,40,0126,1626356076,36.407 40,0016,0022,0967.4,+35.8,41,0127,1626356376,36.406 42,0017,0023,0967.2,+36.0,41,0129,1626356676,36.424 40,0015,0021,0967.3,+35.8,43,0117,1626356976,36.389 37,0019,0026,0967.2,+35.7,40,0120,1626357276,36.391 42,0015,0021,0967.3,+35.7,40,0116,1626357576,36.393 35,0019,0026,0967.1,+35.6,41,0118,1626357876,36.358 35,0016,0022,0967.1,+35.7,41,0121,1626358176,36.366 35,0020,0027,0966.9,+35.6,42,0120,1626358476,36.353 35,0016,0022,0967.2,+35.4,42,0131,1626358776,36.34 33,0015,0021,0967.1,+35.3,42,0125,1626359076,36.413 35,0018,0024,0966.9,+35.3,42,0124,1626359376,36.47 37,0017,0023,0967.0,+35.2,42,0137,1626359676,36.454 35,0017,0023,0966.8,+35.1,42,0114,1626359976,36.454 37,0018,0024,0966.9,+35.2,41,0109,1626360276,36.462 33,0015,0021,0966.9,+34.9,41,0136,1626360576,36.469 37,0016,0022,0966.8,+34.7,41,0118,1626360876,36.448 35,0018,0024,0966.9,+34.7,41,0128,1626361176,36.424 35,0017,0023,0967.1,+34.8,42,0113,1626361476,36.402 37,0020,0027,0966.6,+34.7,41,0132,1626361776,36.401 40,0016,0022,0966.7,+34.6,41,0127,1626362076,36.398 35,0018,0024,0966.9,+34.4,40,0114,1626362376,36.375 35,0018,0024,0966.8,+34.4,41,0133,1626362676,36.46 35,0017,0023,0966.8,+34.3,41,0124,1626362976,36.507 40,0019,0026,0966.8,+34.2,41,0113,1626363276,36.512 40,0018,0024,0966.7,+34.1,41,0101,1626363576,36.515 35,0015,0021,0966.5,+34.0,43,0115,1626363876,36.482 40,0015,0021,0966.9,+33.9,43,0116,1626364176,36.53 33,0018,0024,0966.7,+33.8,43,0125,1626364476,36.523 33,0016,0022,0966.9,+33.7,45,0074,1626364776,36.519 33,0023,0031,0966.8,+33.6,44,0126,1626365076,36.47 37,0016,0022,0966.7,+33.5,44,0137,1626365376,36.443 33,0017,0023,0966.7,+33.4,44,0110,1626365676,36.454 37,0018,0024,0966.7,+33.3,46,0125,1626365976,36.434 37,0018,0024,0966.8,+33.2,45,0113,1626366276,36.495 37,0015,0021,0967.1,+33.1,46,0132,1626366576,36.563 37,0017,0023,0966.8,+33.0,47,0114,1626366876,36.597 16,0012,0016,0965.4,+27.2,56,0084,1626461573,53.522 23,0013,0017,0965.4,+27.6,56,0114,1626461874,54.593 13,0012,0016,0965.6,+28.0,54,0123,1626462173,53.499 16,0036,0049,0965.5,+27.7,56,0121,1626462473,53.485 18,0011,0015,0965.6,+27.2,57,0112,1626462773,53.473 21,0012,0016,0965.5,+27.1,58,0134,1626463074,54.544 18,0012,0016,0965.9,+27.0,58,0110,1626463373,53.472 18,0013,0017,0966.0,+26.8,59,0118,1626463673,53.609 23,0010,0013,0966.1,+26.6,56,0130,1626464274,54.639 16,0010,0013,0966.2,+27.1,57,0110,1626464573,53.562 18,0014,0018,0966.3,+27.2,56,0123,1626464873,53.551 13,0011,0015,0966.4,+27.0,57,0136,1626465474,54.609 16,0011,0015,0966.7,+26.6,58,0122,1626465773,53.523 21,0013,0017,0966.8,+26.3,59,0123,1626466074,54.59 18,0011,0015,0966.8,+26.1,59,0128,1626466374,54.571 18,0012,0016,0966.6,+25.9,60,0126,1626466673,53.508 18,0011,0015,0967.0,+25.7,61,0117,1626466974,54.597 18,0012,0016,0966.7,+25.9,59,0107,1626467274,54.682 18,0013,0017,0966.9,+25.6,61,0121,1626467574,54.683 18,0011,0015,0967.0,+25.7,60,0124,1626467873,53.597 21,0011,0015,0967.0,+25.6,60,0120,1626468174,54.656 18,0012,0016,0966.7,+25.5,61,0110,1626468473,53.579 21,0011,0015,0966.7,+25.5,61,0123,1626468774,54.641 16,0011,0015,0967.1,+25.3,61,0116,1626469074,54.626 18,0013,0017,0966.9,+25.1,62,0117,1626469374,54.622 16,0012,0016,0966.9,+25.1,62,0111,1626469674,54.614 16,0012,0016,0967.0,+24.5,65,0116,1626469974,54.603 16,0012,0016,0967.3,+24.2,65,0137,1626470274,54.744 18,0010,0013,0967.4,+24.0,66,0121,1626470573,53.778 18,0011,0015,0967.5,+24.3,65,0116,1626470874,54.719 18,0011,0015,0967.1,+24.4,65,0117,1626471173,53.659 16,0010,0013,0967.3,+24.4,65,0127,1626471473,53.694 18,0011,0015,0967.6,+24.4,65,0100,1626471773,53.628 21,0009,0012,0967.3,+24.2,65,0121,1626472073,53.632 13,0011,0015,0967.5,+24.1,65,0118,1626472373,53.686 18,0012,0016,0967.4,+24.1,65,0123,1626472673,53.66 16,0012,0016,0967.8,+23.9,66,0123,1626472974,54.654 18,0010,0013,0967.8,+23.7,67,0105,1626473273,53.612 18,0011,0015,0967.9,+23.8,67,0123,1626473573,53.644 13,0012,0016,0967.5,+23.6,68,0137,1626473873,53.566 18,0009,0012,0967.7,+23.6,67,0121,1626474173,53.637 21,0010,0013,0967.8,+23.5,68,0115,1626474473,53.754 18,0009,0012,0968.1,+23.4,68,0120,1626474773,53.693 16,0010,0013,0968.1,+23.4,68,0116,1626475073,53.742 16,0007,0010,0967.8,+23.2,69,0127,1626475373,53.726 21,0011,0015,0968.1,+23.1,69,0113,1626475673,53.667 18,0009,0012,0968.0,+23.1,70,0111,1626475973,53.71 21,0010,0013,0968.2,+23.1,69,0138,1626476273,53.697 16,0009,0012,0968.0,+22.9,70,0113,1626476573,53.691 21,0011,0015,0967.9,+22.9,70,0122,1626476873,53.673 21,0010,0013,0968.1,+23.0,70,0102,1626477173,53.677 18,0010,0013,0967.8,+22.9,70,0117,1626477473,53.701 18,0009,0012,0968.0,+22.9,69,0110,1626477773,53.685 18,0011,0015,0967.6,+22.8,70,0117,1626478073,53.716 18,0009,0012,0968.0,+22.9,69,0125,1626478373,53.711 18,0013,0017,0967.9,+22.9,70,0138,1626478673,53.767 18,0008,0011,0967.7,+22.8,69,0117,1626478973,53.707 21,0010,0013,0967.7,+22.7,69,0119,1626479273,53.765 18,0009,0012,0967.8,+22.6,71,0118,1626479573,53.74 18,0008,0011,0967.7,+22.3,71,0134,1626479873,53.68 18,0008,0011,0967.9,+22.2,71,0104,1626480173,53.668 16,0009,0012,0967.6,+22.0,72,0141,1626480473,53.725 18,0009,0012,0967.6,+22.2,72,0119,1626480773,53.717 16,0009,0012,0967.8,+22.1,73,0112,1626481073,53.714 18,0009,0012,0967.7,+22.0,72,0123,1626481373,53.641 18,0009,0012,0967.3,+22.2,71,0131,1626481673,53.812 18,0010,0013,0967.4,+22.3,71,0113,1626481973,53.809 18,0010,0013,0967.3,+21.8,73,0100,1626482273,53.733 16,0009,0012,0967.5,+22.1,72,0117,1626482573,53.801 18,0009,0012,0967.4,+22.3,71,0127,1626482873,53.723 18,0009,0012,0967.4,+22.2,71,0120,1626483173,53.771 16,0008,0011,0967.3,+21.7,73,0118,1626483473,53.693 18,0009,0012,0967.4,+21.7,73,0137,1626483773,53.757 18,0011,0015,0967.3,+21.9,72,0098,1626484073,53.675 21,0009,0012,0967.3,+22.0,72,0107,1626484373,53.667 18,0008,0011,0967.4,+21.9,72,0131,1626484673,53.741 18,0008,0011,0967.3,+21.8,73,0118,1626484973,53.751 18,0009,0012,0967.2,+21.6,74,0140,1626485273,53.866 18,0007,0010,0967.1,+21.6,73,0106,1626485573,53.786 16,0009,0012,0967.2,+21.7,72,0116,1626485873,53.857 18,0008,0011,0967.2,+21.6,72,0098,1626486173,53.766 18,0008,0011,0967.2,+21.8,72,0108,1626486473,53.837 18,0007,0010,0967.0,+21.6,73,0117,1626486773,53.821 21,0008,0011,0967.3,+21.8,72,0115,1626487073,53.762 18,0007,0010,0967.2,+21.4,74,0123,1626487373,53.787 21,0007,0010,0967.2,+21.4,74,0110,1626487673,53.778 16,0008,0011,0966.9,+21.3,74,0132,1626487973,53.685 18,0007,0010,0967.1,+21.6,73,0119,1626488273,53.755 18,0007,0010,0966.9,+21.1,75,0132,1626488573,53.715 16,0008,0011,0967.1,+21.1,75,0129,1626488873,53.9 18,0008,0011,0966.7,+20.8,76,0112,1626489173,53.87 21,0008,0011,0967.2,+20.7,78,0127,1626489473,53.869 18,0011,0015,0967.2,+20.7,77,0113,1626489773,53.872 18,0009,0012,0966.9,+20.1,80,0110,1626490073,53.848 21,0008,0011,0967.2,+20.2,78,0135,1626490373,53.769 18,0008,0011,0966.9,+20.6,76,0111,1626490673,53.769 18,0008,0011,0967.1,+20.2,78,0106,1626490973,53.849 16,0008,0011,0966.9,+19.8,80,0131,1626491273,53.755 25,0016,0022,0967.4,+20.3,77,0127,1626491573,53.802 25,0012,0016,0967.4,+20.3,77,0133,1626491873,53.74 25,0008,0011,0967.3,+20.3,77,0112,1626492173,53.744 23,0008,0011,0966.9,+20.6,76,0123,1626492474,54.086 16,0008,0011,0967.2,+19.7,81,0108,1626492773,53.921 99,0008,0011,0967.3,+20.0,80,0102,1626493073,53.847 21,0008,0011,0967.3,+20.0,80,0126,1626493373,53.835 21,0009,0012,0967.7,+20.1,77,0121,1626493673,53.882 16,0008,0011,0967.3,+20.2,77,0117,1626493973,53.893 21,0008,0011,0967.2,+20.2,77,0096,1626494273,53.883 25,0011,0015,0967.4,+20.3,77,0106,1626494573,53.868 21,0013,0017,0967.2,+20.5,76,0137,1626494873,53.863 23,0010,0013,0967.3,+20.5,76,0122,1626495173,53.788 18,0008,0011,0967.2,+20.5,77,0116,1626495473,53.848 23,0008,0011,0967.4,+20.6,78,0123,1626495773,53.805 28,0009,0012,0967.0,+20.2,79,0126,1626496073,53.915 21,0010,0013,0967.4,+20.1,79,0115,1626496373,53.96 23,0012,0016,0967.0,+20.1,79,0101,1626496673,53.947 25,0010,0013,0967.2,+20.1,78,0107,1626496973,53.935 25,0009,0012,0967.0,+20.3,77,0112,1626497273,53.933 23,0009,0012,0967.3,+20.4,77,0120,1626497573,53.852 25,0010,0013,0967.1,+20.5,77,0134,1626497873,53.852 28,0010,0013,0967.3,+20.6,77,0134,1626498173,53.913 25,0009,0012,0967.1,+20.7,76,0119,1626498473,53.903 25,0008,0011,0966.8,+20.9,75,0127,1626498773,53.88 25,0009,0012,0966.6,+21.2,74,0112,1626499073,53.881 28,0009,0012,0966.5,+21.2,74,0116,1626499373,53.904 28,0009,0012,0966.7,+21.6,73,0108,1626499673,53.934 28,0008,0011,0966.9,+21.8,72,0139,1626499973,53.927 28,0008,0011,0966.8,+21.9,72,0119,1626500273,53.988 25,0009,0012,0967.0,+22.1,71,0101,1626500573,53.904 25,0011,0015,0966.7,+22.2,72,0113,1626500873,53.983 25,0008,0011,0966.7,+22.4,70,0140,1626501173,53.966 25,0009,0012,0966.4,+22.6,71,0122,1626501473,53.958 25,0008,0011,0966.8,+22.8,68,0129,1626501773,53.955 25,0010,0013,0966.7,+23.1,68,0122,1626502073,53.942 23,0007,0010,0966.9,+23.3,67,0112,1626502373,53.869 23,0008,0011,0966.7,+23.5,65,0109,1626502673,53.837 16,0010,0013,0966.5,+23.8,66,0118,1626502973,53.932 18,0008,0011,0966.3,+24.1,64,0109,1626503274,54.053 18,0007,0010,0966.5,+24.3,62,0120,1626503573,53.98 25,0008,0011,0966.3,+24.5,60,0114,1626503873,53.967 23,0009,0012,0966.4,+24.5,59,0088,1626504173,53.957 21,0009,0012,0966.1,+24.8,58,0123,1626504474,54.016 23,0008,0011,0966.0,+24.9,59,0131,1626504773,53.935 21,0008,0011,0966.0,+25.2,58,0113,1626505073,53.931 23,0010,0013,0966.0,+25.3,57,0121,1626505373,53.996 21,0010,0013,0966.2,+25.6,59,0108,1626505673,53.916 21,0011,0015,0966.0,+25.8,57,0119,1626505973,53.971 23,0058,0078,0966.3,+26.0,58,0116,1626506273,53.96 23,0008,0011,0966.0,+26.2,56,0121,1626506573,53.991 21,0009,0012,0965.8,+26.6,54,0139,1626506874,54.038 16,0008,0011,0966.0,+26.5,53,0118,1626507174,54.045 23,0008,0011,0965.8,+26.7,55,0144,1626507474,54.02 23,0009,0012,0965.9,+27.1,56,0133,1626507774,54.096 18,0008,0011,0966.1,+27.2,55,0117,1626508074,54.237 23,0012,0016,0966.0,+27.6,55,0133,1626508373,53.998 25,0009,0012,0965.6,+27.7,53,0101,1626508674,54.23 23,0009,0012,0965.8,+27.6,55,0094,1626508975,55.043 18,0009,0012,0965.9,+27.9,50,0132,1626509274,54.027 25,0008,0011,0965.7,+28.0,50,0117,1626509573,53.959 25,0008,0011,0965.5,+28.4,51,0129,1626509873,53.946 28,0009,0012,0965.5,+28.4,48,0114,1626510174,54.225 23,0010,0013,0965.7,+28.5,47,0109,1626510474,54.085 25,0008,0011,0965.7,+28.6,49,0104,1626510774,54.072 23,0010,0013,0965.5,+28.9,47,0115,1626511074,54.129 23,0008,0011,0965.3,+29.1,46,0133,1626511374,54.055 25,0008,0011,0965.4,+29.5,48,0124,1626511674,54.043 28,0009,0012,0965.1,+29.7,47,0124,1626511974,54.113 30,0010,0013,0965.1,+30.1,46,0066,1626513137,17.859 28,0009,0012,0965.0,+30.9,45,0129,1626513437,17.91 28,0009,0012,0965.1,+30.6,45,0114,1626513932,32.476 28,0009,0012,0964.9,+31.4,46,0117,1626514232,32.461 28,0009,0012,0965.0,+31.8,44,0113,1626514532,32.471 33,0007,0010,0964.6,+31.5,43,0121,1626514832,32.447 28,0006,0008,0964.7,+31.3,42,0114,1626515132,32.471 25,0008,0011,0964.6,+31.6,41,0128,1626515432,32.437 28,0008,0011,0964.8,+31.7,41,0123,1626515732,32.406 30,0006,0008,0964.7,+31.6,42,0145,1626516032,32.399 25,0007,0010,0964.4,+31.8,42,0099,1626516332,32.41 21,0007,0010,0964.5,+31.8,41,0110,1626516632,32.394 23,0012,0016,0964.5,+32.1,41,0122,1626516932,32.387 28,0007,0010,0964.6,+32.1,38,0132,1626517232,32.397 33,0010,0013,0964.6,+32.3,40,0127,1626517532,32.472 28,0007,0010,0964.4,+32.3,39,0103,1626517832,32.506 28,0006,0008,0964.4,+32.3,38,0123,1626518132,32.511 30,0007,0010,0964.3,+32.7,38,0131,1626518432,32.523 30,0007,0010,0964.2,+32.6,41,0104,1626518732,32.483 33,0006,0008,0964.4,+32.7,40,0123,1626519032,32.499 33,0009,0012,0964.0,+32.7,37,0122,1626519332,32.45 30,0006,0008,0963.9,+32.9,37,0120,1626519632,32.511 28,0007,0010,0964.0,+32.9,37,0136,1626519932,32.469 33,0006,0008,0964.0,+33.0,36,0126,1626520185,45.905 33,0006,0008,0963.6,+33.6,35,0114,1626520485,45.901 30,0010,0013,0963.8,+34.0,37,0130,1626520785,45.883 30,0007,0010,0964.0,+33.8,36,0130,1626521085,45.933 30,0005,0007,0963.7,+34.2,37,0141,1626521385,45.993 30,0006,0008,0963.7,+33.6,35,0133,1626521685,45.998 30,0005,0007,0963.4,+33.9,33,0119,1626521985,45.986 25,0006,0008,0963.4,+33.7,36,0118,1626522285,45.984 30,0008,0011,0963.3,+33.6,36,0120,1626522585,45.95 28,0006,0008,0963.1,+33.7,37,0109,1626522885,45.977 30,0006,0008,0963.2,+34.2,37,0115,1626523185,45.972 28,0006,0008,0963.2,+34.5,35,0108,1626523485,45.944 28,0008,0011,0963.1,+34.6,35,0134,1626523785,45.951 28,0006,0008,0963.2,+34.2,35,0120,1626524085,45.952 25,0008,0011,0962.9,+34.3,38,0116,1626524385,45.914 25,0007,0010,0963.0,+33.9,37,0120,1626524685,45.99 25,0006,0008,0962.9,+34.3,36,0130,1626524986,46.088 30,0008,0011,0962.8,+34.3,36,0131,1626525286,46.058 28,0008,0011,0963.1,+34.1,36,0105,1626525586,46.048 28,0006,0008,0963.0,+33.4,36,0119,1626525886,46.07 30,0007,0010,0963.2,+32.9,38,0111,1626526186,46.018 28,0006,0008,0962.9,+32.9,36,0130,1626526485,45.998 28,0012,0016,0962.8,+32.9,38,0129,1626526786,46.036 21,0008,0011,0962.8,+32.5,38,0138,1626527125,25.644 25,0007,0010,0962.8,+33.0,36,0121,1626527425,25.658 23,0005,0007,0962.7,+32.9,36,0132,1626527725,25.636 21,0006,0008,0962.4,+32.6,37,0136,1626528025,25.606 28,0007,0010,0962.8,+32.7,37,0125,1626528325,25.713 23,0005,0007,0962.6,+33.0,36,0132,1626528625,25.78 21,0010,0013,0962.2,+33.3,36,0111,1626528925,25.745 28,0006,0008,0962.5,+33.4,34,0111,1626529225,25.771 21,0005,0007,0962.2,+33.6,35,0111,1626529525,25.725 25,0006,0008,0962.3,+33.6,35,0114,1626529825,25.712 21,0005,0007,0962.1,+33.7,35,0125,1626530125,25.708 21,0030,0042,0962.2,+33.7,34,0130,1626530425,25.7 23,0007,0010,0962.4,+33.7,36,0114,1626530725,25.707 21,0006,0008,0962.2,+33.4,35,0123,1626531025,25.698 25,0005,0007,0962.2,+33.4,37,0122,1626531325,25.655 28,0009,0012,0962.0,+33.5,37,0113,1626531625,25.643 21,0007,0010,0962.2,+33.4,36,0125,1626531925,25.747 25,0008,0011,0961.9,+32.9,36,0109,1626532225,25.804 23,0007,0010,0961.8,+32.7,37,0122,1626532525,25.776 21,0006,0008,0962.0,+32.8,38,0125,1626532825,25.771 25,0005,0007,0961.8,+33.1,38,0148,1626533125,25.805 21,0006,0008,0962.1,+33.1,35,0111,1626533425,25.795 23,0006,0008,0961.6,+32.6,36,0111,1626533725,25.776 23,0005,0007,0962.0,+32.4,37,0131,1626534025,25.797 23,0005,0007,0962.0,+32.4,37,0127,1626534325,25.752 25,0006,0008,0961.6,+32.6,34,0115,1626534625,25.768 23,0005,0007,0961.6,+32.5,37,0120,1626534925,25.709 21,0006,0008,0961.8,+32.2,37,0124,1626535225,25.717 21,0017,0023,0961.9,+32.2,37,0096,1626535525,25.795 23,0005,0007,0961.8,+32.3,39,0115,1626535825,25.831 23,0006,0008,0961.5,+32.4,38,0119,1626536125,25.865 23,0006,0008,0961.6,+32.3,38,0117,1626536425,25.814 23,0005,0007,0961.4,+32.4,38,0107,1626536725,25.817 23,0006,0008,0961.2,+32.4,38,0102,1626537025,25.808 23,0015,0021,0961.3,+32.5,37,0128,1626537325,25.783 25,0007,0010,0961.3,+32.3,38,0103,1626537625,25.816 25,0007,0010,0961.5,+32.1,39,0129,1626537925,25.782 25,0007,0010,0961.7,+32.2,40,0147,1626538225,25.79 28,0007,0010,0961.4,+31.9,41,0124,1626538525,25.791 28,0007,0010,0961.4,+32.0,39,0127,1626538825,25.757 25,0005,0007,0961.7,+31.9,38,0118,1626539125,25.839 28,0007,0010,0961.5,+31.7,38,0106,1626539425,25.874 25,0009,0012,0961.7,+31.4,39,0111,1626539725,25.86 25,0006,0008,0961.8,+31.4,38,0111,1626540025,25.854 23,0007,0010,0961.4,+31.2,40,0121,1626540325,25.843 23,0009,0012,0961.5,+31.1,39,0118,1626540625,25.873 23,0009,0012,0961.6,+30.9,40,0098,1626540925,25.818 23,0008,0011,0961.5,+30.8,40,0134,1626541225,25.832 18,0007,0010,0961.6,+30.5,41,0122,1626541525,25.814 28,0007,0010,0961.3,+30.4,40,0127,1626541825,25.812 25,0005,0007,0961.8,+30.3,41,0117,1626542125,25.777 25,0007,0010,0961.6,+30.2,41,0119,1626542425,25.787 23,0009,0012,0961.6,+29.7,43,0108,1626542725,25.881 23,0055,0074,0961.8,+29.8,42,0113,1626543025,25.915 21,0012,0016,0961.7,+29.3,44,0119,1626543325,25.904 21,0024,0032,0961.8,+29.2,45,0118,1626543625,25.923 23,0021,0028,0961.6,+29.3,44,0116,1626543925,25.89 25,0009,0012,0962.0,+28.4,48,0120,1626544225,25.863 21,0010,0013,0962.9,+27.6,54,0102,1626594431,11.218 23,0011,0015,0962.9,+28.3,52,0114,1626594731,11.217 21,0012,0016,0962.9,+28.7,51,0133,1626595031,11.202 23,0008,0011,0962.9,+28.7,51,0098,1626595331,11.191 28,0006,0008,0962.7,+29.0,50,0113,1626595631,11.197 23,0017,0023,0963.0,+29.6,52,0103,1626595931,11.169 25,0009,0012,0962.8,+29.3,49,0123,1626596231,11.159 25,0018,0024,0963.0,+29.6,48,0154,1626596531,11.141 25,0008,0011,0962.9,+29.6,49,0119,1626596831,11.301 25,0007,0010,0962.7,+29.7,48,0120,1626597131,11.283 23,0008,0011,0963.0,+29.6,48,0090,1626597431,11.273 25,0009,0012,0962.9,+30.0,48,0123,1626597731,11.276 21,0009,0012,0962.8,+30.1,48,0119,1626598031,11.267 25,0011,0015,0962.5,+30.2,50,0118,1626598331,11.252 21,0010,0013,0962.3,+30.4,47,0142,1626598631,11.24 21,0007,0010,0962.4,+30.6,47,0127,1626598931,11.25 16,0008,0011,0962.4,+30.9,48,0123,1626599231,11.236 16,0008,0011,0962.5,+31.1,47,0140,1626599531,11.227 23,0010,0013,0962.2,+31.2,45,0116,1626599831,11.221 28,0009,0012,0962.6,+31.5,45,0124,1626600131,11.219 25,0008,0011,0962.4,+31.3,46,0128,1626600431,11.359 21,0007,0010,0962.2,+31.1,47,0115,1626600731,11.34 23,0009,0012,0962.3,+30.8,47,0131,1626601031,11.327 23,0023,0031,0962.2,+30.8,47,0127,1626601331,11.31 18,0008,0011,0962.5,+30.9,46,0113,1626601631,11.303 11,0008,0011,0962.3,+31.5,46,0126,1626601931,11.3 06,0016,0022,0962.3,+31.8,46,0089,1626602231,11.282 13,0009,0012,0962.3,+32.2,47,0119,1626602531,11.277 16,0010,0013,0962.3,+32.0,45,0119,1626602831,11.278 09,0008,0011,0962.1,+31.8,47,0134,1626603131,11.267 11,0007,0010,0962.0,+31.5,44,0116,1626603431,11.26 18,0009,0012,0962.0,+32.1,46,0114,1626603731,11.263 09,0010,0013,0961.7,+31.9,46,0084,1626606340,40.159 00,0011,0015,0960.5,+32.0,47,0162,1626613730,50.874 06,0011,0015,0960.7,+32.7,43,0102,1626614476,16.259 06,0010,0013,0960.7,+32.9,41,0114,1626615322,22.184 06,0011,0015,0960.4,+33.7,42,0128,1626615622,22.115 16,0011,0015,0960.4,+31.2,45,0078,1626617200,40.553 09,0009,0012,0960.5,+31.1,46,0156,1626617575,55.701 09,0008,0011,0960.8,+30.9,48,0108,1626618054,54.321 04,0009,0012,0960.8,+30.9,48,0126,1626618354,54.378 06,0010,0013,0960.8,+30.0,50,0102,1626619412,32.83 06,0011,0015,0960.7,+30.1,50,0135,1626619712,32.664 06,0012,0016,0960.8,+30.2,48,0111,1626620012,32.655 09,0014,0018,0960.9,+29.8,47,0106,1626620312,32.652 18,0012,0016,0960.9,+29.7,44,0120,1626620612,32.629 06,0013,0017,0961.0,+29.0,47,0112,1626620912,32.609 06,0011,0015,0961.0,+28.6,48,0110,1626621212,32.597 35,0074,0100,0961.8,+26.3,66,0138,1626624493,13.591 33,0018,0024,0961.7,+23.9,78,0114,1626625672,52.962 35,0044,0059,0961.9,+24.2,79,0137,1626625972,52.96 42,0015,0021,0961.7,+24.5,81,0125,1626626272,52.965 37,0015,0021,0961.8,+24.5,80,0143,1626626572,52.944 45,0022,0029,0961.8,+24.2,82,0135,1626626872,52.934 42,0028,0038,0962.0,+24.3,81,0131,1626627172,52.921 45,0015,0021,0962.1,+24.3,78,0101,1626627795,15.508 42,0017,0023,0962.2,+24.5,77,0134,1626628095,15.513 42,0015,0021,0962.3,+24.0,75,0130,1626628395,15.489 40,0015,0021,0962.3,+23.6,78,0112,1626628695,15.443 42,0013,0017,0962.3,+23.7,76,0140,1626628995,15.483 45,0030,0042,0962.3,+23.6,75,0111,1626629295,15.586 40,0025,0034,0962.4,+23.8,75,0123,1626629595,15.585 40,0012,0016,0962.7,+23.9,72,0123,1626629895,15.571 40,0015,0021,0962.4,+23.8,74,0121,1626630195,15.586 33,0028,0038,0962.9,+23.6,76,0114,1626630495,15.569 40,0013,0017,0962.7,+23.5,75,0117,1626630795,15.567 35,0014,0018,0963.1,+23.3,76,0126,1626631095,15.524 40,0016,0022,0963.2,+22.7,81,0120,1626631395,15.518 40,0027,0037,0963.3,+23.0,78,0125,1626631695,15.547 35,0016,0022,0963.3,+23.0,78,0127,1626631995,15.493 42,0014,0018,0963.4,+23.2,78,0113,1626632295,15.509 35,0014,0018,0963.4,+23.1,77,0134,1626632595,15.544 40,0020,0027,0963.7,+23.3,78,0112,1626632895,15.61 42,0014,0018,0963.7,+23.2,77,0117,1626633195,15.62 37,0018,0024,0963.7,+23.1,78,0136,1626633495,15.616 37,0012,0016,0963.6,+23.1,78,0107,1626633795,15.599 37,0014,0018,0963.9,+23.4,78,0108,1626634095,15.569 45,0014,0018,0964.0,+22.9,80,0139,1626634395,15.607 47,0017,0023,0963.9,+23.0,80,0114,1626634695,15.563 42,0024,0032,0964.0,+23.2,79,0118,1626634995,15.622 42,0022,0029,0964.1,+23.4,76,0114,1626635295,15.557 42,0018,0024,0964.0,+22.8,81,0103,1626635595,15.561 30,0011,0015,0964.4,+23.2,78,0111,1626635895,15.523 33,0012,0016,0964.5,+22.9,81,0124,1626636195,15.551 33,0014,0018,0964.3,+23.0,81,0120,1626636495,15.682 33,0012,0016,0964.4,+23.1,81,0137,1626636795,15.65 30,0013,0017,0964.1,+22.7,82,0134,1626637095,15.657 33,0011,0015,0964.6,+22.6,82,0134,1626637395,15.617 28,0011,0015,0964.4,+22.6,81,0125,1626637695,15.622 30,0011,0015,0964.6,+22.9,81,0130,1626637995,15.608 30,0012,0016,0964.1,+22.7,82,0111,1626638295,15.584 28,0012,0016,0964.2,+22.7,82,0107,1626638595,15.578 28,0011,0015,0964.7,+22.9,79,0118,1626638895,15.588 28,0011,0015,0964.7,+23.0,79,0120,1626639195,15.571 28,0010,0013,0964.6,+23.0,78,0099,1626639495,15.576 28,0010,0013,0964.6,+22.9,79,0120,1626639795,15.579 28,0011,0015,0964.6,+22.9,79,0102,1626640095,15.674 28,0011,0015,0964.6,+22.8,80,0121,1626640395,15.666 25,0012,0016,0964.7,+22.8,80,0102,1626640695,15.681 28,0010,0013,0964.7,+23.1,77,0133,1626640995,15.68 28,0013,0017,0964.8,+23.0,77,0110,1626641295,15.678 28,0011,0015,0964.7,+23.0,77,0112,1626641595,15.644 25,0009,0012,0964.7,+23.0,77,0116,1626641895,15.669 06,0012,0016,0964.8,+23.0,77,0112,1626642195,15.63 28,0010,0013,0964.7,+22.9,77,0121,1626642495,15.616 30,0010,0013,0964.7,+23.0,77,0107,1626642795,15.605 28,0011,0015,0965.1,+22.7,78,0123,1626643095,15.587 25,0010,0013,0965.5,+22.7,77,0120,1626643395,15.628 25,0012,0016,0965.3,+22.9,78,0124,1626643695,15.74 25,0012,0016,0965.0,+22.6,78,0125,1626643995,15.704 30,0011,0015,0965.1,+22.8,78,0132,1626644295,15.697 28,0011,0015,0965.2,+22.4,79,0104,1626644595,15.793 30,0012,0016,0965.2,+22.5,80,0122,1626644895,15.682 28,0012,0016,0964.9,+22.5,78,0120,1626645195,15.696 28,0010,0013,0964.9,+22.6,77,0110,1626645495,15.649 25,0011,0015,0964.8,+22.6,77,0105,1626645795,15.71 30,0010,0013,0964.9,+22.6,77,0112,1626646095,15.654 28,0011,0015,0965.2,+22.5,77,0130,1626646395,15.631 25,0011,0015,0965.0,+22.3,78,0097,1626646695,15.61 23,0012,0016,0965.1,+22.4,77,0103,1626646995,15.648 25,0012,0016,0965.1,+22.5,77,0116,1626647295,15.769 23,0011,0015,0965.1,+22.3,78,0117,1626647595,15.752 25,0011,0015,0965.1,+22.3,79,0122,1626647895,15.793 28,0011,0015,0965.0,+22.2,79,0131,1626648195,15.728 23,0012,0016,0965.1,+22.1,79,0119,1626648495,15.726 25,0012,0016,0964.8,+22.0,79,0115,1626648795,15.731 25,0012,0016,0964.7,+22.0,79,0104,1626649095,15.692 25,0011,0015,0964.8,+22.0,79,0128,1626649395,15.702 23,0012,0016,0964.8,+22.1,78,0110,1626649695,15.694 23,0013,0017,0965.0,+22.1,78,0108,1626649995,15.677 21,0015,0021,0965.2,+21.7,79,0123,1626650295,15.663 21,0013,0017,0964.9,+21.2,81,0136,1626650595,15.692 18,0013,0017,0965.1,+21.3,81,0117,1626650895,15.82 21,0013,0017,0965.2,+21.1,82,0136,1626651195,15.772 21,0014,0018,0965.1,+21.1,82,0107,1626651495,15.754 23,0014,0018,0965.1,+21.2,82,0125,1626651795,15.755 23,0015,0021,0965.2,+21.2,82,0137,1626652095,15.747 21,0015,0021,0965.0,+20.7,84,0132,1626652395,15.755 21,0013,0017,0965.1,+21.2,82,0120,1626652695,15.745 21,0014,0018,0965.1,+20.7,84,0124,1626652995,15.717 23,0013,0017,0965.1,+20.9,83,0113,1626653295,15.723 21,0014,0018,0965.2,+20.5,85,0098,1626653595,15.698 21,0014,0018,0964.9,+20.7,83,0129,1626653895,15.691 21,0012,0016,0965.1,+20.4,85,0115,1626654195,15.71 21,0014,0018,0965.3,+20.6,84,0098,1626654495,15.818 21,0014,0018,0965.0,+20.6,85,0118,1626654795,15.818 21,0014,0018,0965.2,+20.8,84,0127,1626655095,15.81 21,0013,0017,0965.3,+20.1,86,0122,1626655395,15.812 21,0015,0021,0965.2,+20.1,87,0116,1626655695,15.795 21,0016,0022,0965.1,+20.1,86,0116,1626655995,15.778 21,0015,0021,0965.0,+20.3,85,0111,1626656295,15.785 21,0015,0021,0965.1,+20.0,86,0110,1626656595,15.757 21,0015,0021,0965.4,+20.1,85,0130,1626656895,15.745 23,0014,0018,0965.1,+19.9,86,0146,1626657195,15.727 21,0014,0018,0965.4,+19.8,87,0125,1626657495,15.729 21,0013,0017,0965.3,+19.9,86,0122,1626657795,15.769 21,0013,0017,0965.2,+19.8,86,0146,1626658095,15.868 23,0013,0017,0965.0,+19.7,86,0106,1626658395,15.852 28,0016,0022,0965.3,+19.5,87,0103,1626658695,15.858 23,0016,0022,0965.3,+19.7,86,0122,1626658995,15.839 21,0014,0018,0965.3,+19.4,87,0122,1626659295,15.821 21,0014,0018,0965.1,+19.7,85,0107,1626659595,15.817 21,0014,0018,0965.2,+19.6,86,0120,1626659895,15.813 21,0014,0018,0965.4,+19.6,86,0118,1626660195,15.81 21,0015,0021,0965.4,+19.5,86,0129,1626660495,15.774 21,0016,0022,0965.3,+19.5,87,0137,1626660795,15.775 23,0015,0021,0965.4,+19.4,87,0141,1626661095,15.772 23,0017,0023,0965.3,+19.0,88,0117,1626661395,15.805 18,0014,0018,0965.4,+19.2,87,0121,1626661695,15.902 18,0015,0021,0965.4,+19.2,87,0109,1626661995,15.91 18,0014,0018,0965.2,+19.3,86,0138,1626662295,15.886 21,0015,0021,0965.3,+19.4,86,0110,1626662595,15.872 18,0015,0021,0965.4,+18.9,88,0098,1626662895,15.883 21,0015,0021,0965.4,+18.6,89,0123,1626663195,15.884 18,0016,0022,0965.4,+18.6,90,0112,1626663495,15.849 18,0016,0022,0965.4,+19.1,87,0115,1626663795,15.832 21,0016,0022,0965.8,+18.9,87,0113,1626664095,15.826 25,0076,0102,0965.5,+19.0,87,0114,1626664395,15.809 42,0017,0023,0965.6,+19.3,85,0123,1626664695,15.869 23,0017,0023,0965.4,+19.1,86,0113,1626664995,15.838 28,0015,0021,0965.6,+19.4,85,0118,1626665295,15.963 25,0015,0021,0965.9,+19.4,85,0125,1626665595,15.935 25,0038,0052,0965.8,+19.3,87,0114,1626665895,15.96 33,0068,0092,0965.8,+19.3,87,0119,1626666195,15.939 33,0015,0021,0965.8,+19.3,86,0112,1626666495,15.948 33,0016,0022,0966.1,+19.5,85,0125,1626666795,15.909 33,0017,0023,0965.9,+19.3,86,0114,1626667095,15.915 33,0017,0023,0966.3,+19.5,86,0133,1626667395,15.883 33,0018,0024,0966.1,+19.1,88,0102,1626667695,15.893 30,0017,0023,0966.0,+19.1,89,0124,1626667995,15.872 33,0016,0022,0966.1,+19.1,89,0109,1626668295,15.85 30,0017,0023,0965.9,+19.3,87,0120,1626668595,15.944 23,0016,0022,0965.8,+19.3,88,0106,1626668896,16.001 21,0019,0026,0965.9,+19.4,88,0104,1626669195,15.988 23,0017,0023,0966.3,+19.6,87,0133,1626669495,15.972 23,0018,0024,0966.0,+19.8,85,0115,1626669795,15.971 18,0020,0027,0966.0,+19.7,87,0137,1626670095,15.956 28,0016,0022,0966.1,+19.7,87,0111,1626670395,15.976 23,0017,0023,0966.1,+19.9,86,0146,1626670695,15.967 23,0020,0027,0966.2,+20.0,87,0136,1626670995,15.94 25,0018,0024,0966.1,+20.1,86,0116,1626671295,15.938 25,0019,0026,0966.3,+20.2,86,0117,1626671595,15.917 23,0020,0027,0966.2,+20.4,85,0112,1626671895,15.909 25,0018,0024,0966.1,+20.5,86,0123,1626672195,15.938 28,0021,0028,0966.4,+20.7,84,0146,1626672496,16.04 25,0021,0028,0966.4,+21.0,84,0128,1626672796,16.026 25,0020,0027,0966.4,+21.1,84,0126,1626673096,16.026 25,0020,0027,0966.3,+21.2,84,0120,1626673396,16.027 28,0020,0027,0966.1,+21.4,83,0114,1626673695,15.999 25,0020,0027,0966.2,+21.7,83,0126,1626673995,15.984 25,0024,0032,0966.5,+21.9,82,0112,1626674295,15.977 28,0023,0031,0966.4,+22.2,80,0146,1626674596,16.006 28,0022,0029,0966.4,+22.6,79,0109,1626674896,16.017 25,0023,0031,0966.3,+22.7,77,0117,1626675195,15.975 28,0022,0029,0966.3,+22.9,79,0128,1626675495,15.94 28,0022,0029,0966.4,+23.1,77,0111,1626675795,15.971 28,0022,0029,0966.0,+23.2,78,0124,1626676096,16.082 28,0025,0034,0966.3,+23.3,77,0123,1626676396,16.06 28,0023,0031,0966.3,+23.4,76,0127,1626676696,16.068 30,0024,0032,0965.9,+24.0,75,0107,1626676996,16.058 28,0023,0031,0966.1,+24.0,74,0125,1626677296,16.044 28,0022,0029,0965.9,+24.2,73,0123,1626677596,16.019 28,0021,0028,0965.8,+24.3,73,0127,1626677896,16.051 30,0025,0034,0965.7,+24.6,73,0132,1626678196,16.012 28,0026,0036,0965.8,+24.6,72,0110,1626678496,16.005 30,0024,0032,0965.6,+24.8,71,0115,1626678796,16.035 30,0023,0031,0965.6,+25.0,71,0105,1626679095,15.991 30,0022,0029,0965.5,+25.2,69,0112,1626679396,16.009 33,0023,0031,0965.8,+25.4,69,0107,1626679696,16.114 28,0025,0034,0965.5,+26.1,71,0124,1626679996,16.119 37,0022,0029,0965.4,+26.4,69,0131,1626680296,16.086 30,0023,0031,0965.5,+26.4,68,0115,1626680596,16.097 33,0021,0028,0965.4,+26.7,68,0115,1626680896,16.087 35,0022,0029,0965.7,+26.9,68,0129,1626681196,16.101 37,0023,0031,0965.7,+27.0,65,0119,1626681496,16.063 35,0022,0029,0965.5,+27.1,64,0128,1626681796,16.042 37,0020,0027,0965.3,+27.5,64,0111,1626682096,16.048 37,0018,0024,0965.5,+27.4,62,0112,1626682396,16.056 35,0019,0026,0965.3,+27.8,64,0110,1626682696,16.038 35,0021,0028,0965.3,+28.0,64,0114,1626682996,16.074 35,0018,0024,0965.5,+28.0,61,0125,1626683296,16.169 37,0020,0027,0965.2,+28.2,61,0114,1626683596,16.146 37,0020,0027,0965.2,+28.3,63,0123,1626683896,16.135 37,0018,0024,0965.0,+28.5,61,0113,1626684196,16.151 37,0019,0026,0965.1,+28.6,60,0116,1626684496,16.164 35,0020,0027,0964.9,+29.0,60,0093,1626685096,16.163 37,0020,0027,0965.0,+29.1,58,0122,1626685396,16.096 35,0020,0027,0964.8,+29.2,61,0123,1626685696,16.089 35,0020,0027,0964.9,+29.2,56,0136,1626685996,16.09 37,0018,0024,0965.0,+29.7,57,0127,1626686296,16.114 37,0020,0027,0964.8,+29.7,58,0124,1626686596,16.101 37,0019,0026,0964.7,+29.5,59,0141,1626686896,16.239 35,0018,0024,0964.8,+29.2,59,0106,1626687196,16.232 37,0019,0026,0965.0,+29.3,57,0110,1626687496,16.185 35,0020,0027,0964.7,+29.2,57,0117,1626687796,16.186 35,0019,0026,0964.8,+28.9,57,0134,1626688096,16.206 35,0019,0026,0965.0,+28.7,59,0133,1626688396,16.186 35,0016,0022,0964.9,+28.4,59,0120,1626688696,16.17 35,0018,0024,0964.9,+28.7,58,0124,1626688996,16.151 35,0020,0027,0964.8,+29.3,58,0118,1626689296,16.156 35,0018,0024,0964.7,+29.0,57,0114,1626689596,16.15 35,0020,0027,0964.6,+29.6,59,0131,1626689896,16.132 37,0021,0028,0964.7,+30.0,57,0116,1626690196,16.166 37,0016,0022,0964.5,+29.9,52,0107,1626690496,16.275 35,0018,0024,0964.6,+29.8,54,0118,1626690796,16.263 37,0016,0022,0964.5,+29.8,54,0119,1626691096,16.277 35,0018,0024,0964.3,+30.3,54,0105,1626691396,16.233 37,0017,0023,0964.5,+30.0,52,0139,1626691696,16.212 35,0015,0021,0964.5,+30.4,51,0144,1626691996,16.211 37,0017,0023,0964.5,+30.8,48,0122,1626692296,16.2 35,0015,0021,0964.0,+30.9,48,0134,1626692596,16.193 37,0015,0021,0964.0,+31.1,47,0122,1626692896,16.173 37,0017,0023,0963.8,+31.4,48,0131,1626693196,16.196 40,0015,0021,0963.9,+31.7,46,0110,1626693496,16.182 40,0014,0018,0963.8,+31.9,47,0116,1626693796,16.23 37,0016,0022,0964.1,+32.1,46,0122,1626694096,16.305 40,0016,0022,0964.1,+32.2,48,0106,1626694396,16.328 40,0015,0021,0963.9,+32.0,46,0134,1626694696,16.313 40,0014,0018,0963.7,+32.0,46,0117,1626694996,16.299 37,0016,0022,0964.1,+32.1,45,0130,1626695296,16.28 40,0014,0018,0963.6,+31.9,48,0122,1626695596,16.245 37,0018,0024,0963.9,+31.6,49,0127,1626695896,16.26 33,0015,0021,0963.4,+31.8,47,0124,1626696196,16.272 37,0017,0023,0963.5,+31.6,46,0113,1626696496,16.245 40,0015,0021,0963.6,+31.9,47,0130,1626696796,16.243 40,0018,0024,0963.6,+32.2,48,0129,1626697096,16.243 40,0035,0048,0963.2,+32.4,48,0122,1626697396,16.259 40,0030,0042,0963.5,+32.2,46,0124,1626697696,16.356 40,0037,0050,0963.1,+32.5,45,0118,1626697996,16.351 40,0037,0050,0963.0,+31.9,45,0132,1626698296,16.349 42,0032,0044,0963.4,+32.7,43,0118,1626698596,16.368 40,0016,0022,0963.0,+32.8,42,0127,1626698896,16.379 37,0031,0043,0963.0,+32.8,40,0144,1626699196,16.341 37,0024,0032,0963.1,+32.0,43,0118,1626699496,16.339 40,0027,0037,0963.1,+32.5,41,0107,1626699796,16.341 40,0023,0031,0963.0,+32.4,41,0114,1626700096,16.31 40,0041,0055,0962.9,+31.9,44,0125,1626700396,16.269 37,0028,0038,0962.8,+32.3,45,0130,1626700696,16.292 37,0056,0075,0962.8,+32.8,42,0103,1626700996,16.301 37,0026,0036,0963.2,+32.1,41,0120,1626701296,16.404 40,0042,0057,0963.2,+31.1,50,0134,1626701596,16.493 35,0038,0052,0963.1,+30.5,50,0109,1626701896,16.428 33,0044,0059,0962.9,+30.2,50,0105,1626702196,16.376 33,0045,0060,0963.2,+30.1,50,0127,1626702496,16.387 35,0027,0037,0963.4,+29.3,51,0121,1626702796,16.377 35,0033,0045,0963.4,+29.4,50,0114,1626703096,16.349 37,0029,0039,0963.5,+29.1,53,0130,1626703396,16.379 23,0024,0032,0963.3,+29.0,52,0139,1626703696,16.334 33,0025,0034,0963.1,+28.9,52,0119,1626703996,16.324 37,0025,0034,0963.3,+29.0,53,0112,1626704296,16.332 33,0020,0027,0963.3,+28.8,53,0123,1626704596,16.325 35,0027,0037,0963.5,+28.6,55,0111,1626704896,16.438 28,0025,0034,0963.0,+28.8,55,0105,1626705196,16.46 28,0026,0036,0963.3,+28.5,56,0120,1626705496,16.458 28,0039,0053,0963.5,+28.3,56,0113,1626705796,16.451 33,0028,0038,0963.5,+28.3,54,0140,1626706096,16.45 37,0022,0029,0963.5,+28.4,54,0122,1626706396,16.391 35,0036,0049,0963.5,+28.2,56,0120,1626706696,16.39 33,0027,0037,0963.6,+28.2,53,0106,1626706996,16.384 33,0025,0034,0963.6,+28.7,53,0122,1626707296,16.42 33,0059,0079,0963.9,+28.9,52,0118,1626707596,16.384 33,0024,0032,0963.8,+28.7,55,0126,1626707896,16.405 25,0020,0027,0964.0,+28.5,54,0117,1626708196,16.404 35,0023,0031,0964.0,+28.1,57,0109,1626708496,16.479 37,0027,0037,0964.4,+28.0,55,0103,1626708796,16.484 37,0033,0045,0964.7,+27.7,57,0114,1626709096,16.479 33,0029,0039,0964.6,+27.5,59,0111,1626709396,16.428 37,0037,0050,0965.0,+27.0,61,0117,1626709696,16.416 35,0029,0039,0964.9,+26.9,62,0085,1626709996,16.411 35,0036,0049,0965.0,+26.8,62,0127,1626710296,16.394 37,0034,0047,0965.3,+26.7,63,0111,1626710596,16.39 40,0033,0045,0965.4,+26.4,65,0140,1626710896,16.385 37,0022,0029,0965.2,+26.1,66,0097,1626711196,16.365 35,0024,0032,0964.9,+26.2,65,0124,1626711496,16.359 35,0032,0044,0965.3,+26.1,65,0113,1626711796,16.395 35,0022,0029,0965.6,+26.2,64,0112,1626712096,16.486 37,0018,0024,0965.5,+26.0,64,0118,1626712396,16.482 35,0017,0023,0966.0,+25.5,67,0125,1626712696,16.483 37,0023,0031,0966.2,+24.9,71,0106,1626712996,16.455 33,0025,0034,0966.2,+24.5,72,0114,1626713296,16.449 40,0022,0029,0966.0,+24.2,72,0139,1626713596,16.438 35,0021,0028,0966.0,+24.2,71,0097,1626713896,16.426 28,0030,0042,0966.1,+23.7,77,0125,1626714196,16.409 40,0021,0028,0966.0,+23.3,81,0137,1626714496,16.41 37,0044,0059,0966.2,+23.1,80,0109,1626714796,16.405 35,0028,0038,0966.3,+23.1,79,0118,1626715096,16.377 35,0026,0036,0966.6,+22.6,84,0122,1626715396,16.401 40,0022,0029,0966.7,+22.7,84,0129,1626715696,16.51 33,0018,0024,0966.5,+22.2,86,0144,1626715996,16.494 33,0025,0034,0966.6,+22.3,87,0122,1626716296,16.49 40,0021,0028,0966.9,+22.4,82,0124,1626716596,16.476 33,0020,0027,0966.9,+22.6,81,0120,1626716896,16.493 37,0016,0022,0966.9,+22.4,81,0109,1626717196,16.477 37,0017,0023,0966.9,+22.4,79,0130,1626717496,16.464 40,0027,0037,0966.9,+22.5,81,0109,1626717796,16.456 37,0023,0031,0966.8,+22.4,82,0121,1626718096,16.45 35,0021,0028,0967.1,+22.8,80,0122,1626718396,16.437 33,0030,0042,0967.2,+22.6,80,0103,1626718696,16.425 37,0033,0045,0967.4,+22.7,80,0113,1626718996,16.448 33,0033,0045,0967.3,+22.6,81,0132,1626719296,16.591 33,0175,0235,0967.4,+22.5,81,0120,1626719596,16.548 30,0020,0027,0967.4,+22.2,81,0118,1626719896,16.537 33,0028,0038,0967.6,+22.3,80,0148,1626720196,16.533 30,0026,0036,0967.7,+22.4,80,0111,1626720496,16.523 33,0023,0031,0967.6,+22.3,80,0121,1626720796,16.496 35,0024,0032,0967.7,+22.3,80,0121,1626721096,16.53 00,0022,0029,0967.6,+22.3,79,0116,1626721396,16.549 33,0045,0060,0967.7,+22.1,81,0132,1626721696,16.473 37,0023,0031,0967.8,+22.2,80,0152,1626721996,16.478 35,0022,0029,0968.0,+21.8,83,0142,1626722296,16.465 35,0023,0031,0968.0,+21.9,82,0132,1626722596,16.495 35,0022,0029,0968.1,+22.1,81,0124,1626722896,16.602 33,0024,0032,0968.0,+22.0,81,0142,1626723196,16.589 35,0019,0026,0967.8,+22.0,82,0129,1626723496,16.564 35,0018,0024,0967.9,+22.0,81,0107,1626723796,16.565 35,0021,0028,0968.0,+21.9,82,0108,1626724096,16.57 35,0016,0022,0968.1,+21.8,82,0116,1626724396,16.542 35,0018,0024,0968.0,+21.8,82,0126,1626724696,16.568 35,0020,0027,0968.0,+21.8,82,0115,1626724996,16.543 35,0017,0023,0968.0,+21.4,84,0111,1626725296,16.558 99,0021,0028,0967.8,+21.2,84,0124,1626725596,16.518 35,0022,0029,0967.8,+21.0,85,0118,1626725896,16.496 35,0022,0029,0967.9,+21.2,84,0125,1626726196,16.534 35,0019,0026,0968.0,+21.2,84,0123,1626726496,16.636 35,0020,0027,0967.9,+21.1,84,0121,1626726796,16.624 35,0023,0031,0967.9,+21.4,83,0097,1626727096,16.62 35,0023,0031,0967.9,+21.0,85,0108,1626727396,16.596 35,0021,0028,0968.1,+20.7,86,0134,1626727696,16.61 33,0025,0034,0968.1,+20.3,88,0116,1626727996,16.594 35,0024,0032,0967.9,+20.5,86,0128,1626728296,16.577 35,0019,0026,0967.9,+20.6,86,0115,1626728596,16.546 33,0018,0024,0967.9,+20.6,85,0111,1626728896,16.531 33,0019,0026,0968.2,+20.8,84,0109,1626729196,16.541 37,0018,0024,0968.1,+20.4,86,0116,1626729496,16.531 37,0018,0024,0968.2,+20.4,86,0131,1626729796,16.552 35,0023,0031,0968.3,+20.5,86,0103,1626730096,16.656 35,0016,0022,0968.3,+20.5,85,0122,1626730396,16.657 33,0020,0027,0968.4,+20.4,86,0127,1626730696,16.647 33,0016,0022,0968.7,+20.3,87,0112,1626730996,16.618 35,0017,0023,0968.5,+20.3,86,0127,1626731296,16.612 35,0021,0028,0968.4,+20.5,84,0112,1626731596,16.607 35,0018,0024,0968.3,+19.9,87,0134,1626731896,16.617 35,0016,0022,0968.3,+19.8,88,0110,1626732196,16.592 35,0015,0021,0968.2,+20.2,86,0127,1626732496,16.578 35,0015,0021,0968.2,+19.9,87,0109,1626732796,16.597 35,0022,0029,0968.3,+20.1,85,0116,1626733096,16.554 35,0019,0026,0968.5,+19.9,87,0118,1626733396,16.577 35,0020,0027,0968.3,+19.9,86,0094,1626733696,16.686 35,0015,0021,0968.2,+20.0,86,0137,1626733996,16.701 33,0016,0022,0968.3,+19.8,87,0106,1626734296,16.688 35,0017,0023,0968.1,+19.7,87,0114,1626734596,16.666 35,0020,0027,0968.3,+20.0,85,0110,1626734896,16.692 35,0017,0023,0968.4,+19.8,86,0121,1626735196,16.654 35,0017,0023,0968.2,+19.5,87,0134,1626735496,16.639 35,0018,0024,0968.4,+19.5,87,0127,1626735796,16.631 35,0018,0024,0968.1,+19.5,86,0124,1626736096,16.652 35,0017,0023,0968.5,+19.4,87,0116,1626736396,16.626 35,0019,0026,0968.3,+19.7,85,0126,1626736696,16.612 37,0022,0029,0968.1,+19.7,85,0116,1626736996,16.648 35,0023,0031,0968.0,+19.3,88,0108,1626737296,16.738 33,0017,0023,0968.2,+19.7,86,0123,1626737596,16.747 35,0019,0026,0968.2,+19.3,88,0118,1626737896,16.712 35,0021,0028,0968.4,+19.0,88,0125,1626738196,16.717 35,0024,0032,0968.2,+19.1,88,0103,1626738496,16.705 35,0017,0023,0968.3,+19.3,87,0125,1626738796,16.696 35,0019,0026,0968.3,+19.3,87,0125,1626739096,16.679 37,0017,0023,0968.1,+19.2,88,0116,1626739396,16.67 35,0020,0027,0968.0,+19.2,88,0122,1626739696,16.664 35,0017,0023,0968.0,+19.4,87,0093,1626739996,16.673 35,0018,0024,0968.2,+19.4,87,0137,1626740296,16.661 35,0018,0024,0968.1,+19.7,85,0117,1626740596,16.667 35,0015,0021,0968.0,+19.4,86,0114,1626740896,16.773 35,0019,0026,0968.1,+19.4,87,0098,1626741196,16.78 37,0020,0027,0968.1,+19.2,88,0116,1626741496,16.764 37,0019,0026,0968.0,+18.8,90,0133,1626741796,16.759 35,0019,0026,0968.1,+18.9,89,0116,1626742096,16.746 33,0020,0027,0968.4,+19.0,88,0118,1626742396,16.757 35,0018,0024,0968.2,+18.9,89,0104,1626742696,16.722 35,0023,0031,0968.2,+19.0,89,0137,1626742996,16.702 35,0020,0027,0968.1,+19.1,88,0135,1626743296,16.704 35,0018,0024,0968.2,+19.3,88,0118,1626743596,16.678 35,0022,0029,0968.4,+18.9,89,0126,1626743896,16.676 37,0018,0024,0968.1,+19.2,88,0117,1626744196,16.712 35,0022,0029,0968.4,+19.0,89,0121,1626744496,16.822 35,0036,0049,0968.1,+19.3,89,0136,1626744796,16.799 35,0018,0024,0968.2,+19.5,87,0120,1626745096,16.788 35,0024,0032,0968.2,+19.5,87,0115,1626745396,16.774 37,0017,0023,0968.4,+19.4,88,0124,1626745696,16.771 35,0018,0024,0968.4,+19.4,88,0121,1626745996,16.771 37,0026,0036,0968.3,+19.4,88,0120,1626746296,16.749 35,0017,0023,0968.4,+19.4,88,0125,1626746596,16.758 35,0022,0029,0968.2,+19.8,86,0111,1626746896,16.743 35,0018,0024,0968.2,+19.3,89,0118,1626747196,16.723 30,0023,0031,0968.1,+19.5,88,0108,1626747496,16.704 35,0017,0023,0968.5,+19.8,86,0109,1626747796,16.749 40,0018,0024,0968.1,+19.3,89,0114,1626748096,16.86 40,0023,0031,0968.4,+19.6,87,0114,1626748396,16.836 37,0018,0024,0968.0,+19.5,87,0117,1626748696,16.827 35,0047,0064,0968.3,+19.5,87,0138,1626748996,16.835 37,0018,0024,0968.4,+19.6,87,0121,1626749296,16.829 42,0033,0045,0968.3,+19.7,87,0118,1626749596,16.81 42,0015,0021,0968.6,+19.5,88,0109,1626749896,16.806 40,0017,0023,0968.1,+19.7,87,0113,1626750196,16.789 40,0019,0026,0968.4,+19.5,87,0113,1626750496,16.808 40,0018,0024,0968.5,+19.5,87,0131,1626750796,16.788 40,0019,0026,0968.5,+19.4,87,0130,1626751096,16.771 42,0017,0023,0968.5,+19.5,87,0107,1626751396,16.791 40,0016,0022,0968.3,+19.4,88,0125,1626751696,16.893 40,0016,0022,0968.7,+19.5,87,0126,1626751996,16.869 40,0021,0028,0968.5,+19.4,88,0145,1626752296,16.866 40,0026,0036,0968.7,+19.5,88,0130,1626752596,16.869 40,0020,0027,0968.7,+19.1,90,0115,1626752896,16.851 37,0020,0027,0968.7,+19.2,89,0119,1626753196,16.832 40,0020,0027,0968.7,+19.4,88,0106,1626753496,16.831 40,0022,0029,0968.8,+19.6,88,0103,1626753796,16.828 42,0023,0031,0968.9,+19.2,90,0112,1626754096,16.82 40,0020,0027,0968.9,+19.5,87,0123,1626754396,16.801 40,0024,0032,0968.9,+19.7,87,0108,1626754696,16.796 40,0023,0031,0969.0,+19.5,89,0130,1626754996,16.844 40,0024,0032,0968.9,+19.7,88,0136,1626755296,16.952 40,0024,0032,0969.1,+19.5,88,0117,1626755596,16.905 37,0020,0027,0969.2,+19.7,87,0114,1626755896,16.913 40,0024,0032,0969.4,+19.6,89,0119,1626756196,16.901 42,0023,0031,0969.3,+19.5,89,0122,1626756496,16.888 40,0023,0031,0969.0,+19.6,89,0117,1626756796,16.886 42,0020,0027,0969.2,+19.6,89,0130,1626757096,16.864 42,0024,0032,0969.3,+19.9,87,0125,1626757396,16.867 40,0020,0027,0969.4,+19.9,89,0128,1626757696,16.855 99,0020,0027,0969.4,+20.0,87,0130,1626757996,16.844 40,0019,0026,0969.3,+20.2,87,0107,1626758296,16.839 40,0022,0029,0969.4,+20.2,87,0101,1626758596,16.884 42,0021,0028,0969.5,+20.3,87,0110,1626758896,16.958 40,0024,0032,0969.4,+20.6,85,0117,1626759196,16.96 40,0057,0076,0969.3,+20.4,84,0127,1626759496,16.936 40,0016,0022,0969.5,+20.5,85,0127,1626759796,16.94 40,0016,0022,0969.6,+20.6,83,0120,1626760096,16.925 40,0017,0023,0969.6,+20.7,82,0136,1626760396,16.933 40,0018,0024,0969.3,+20.8,81,0123,1626760696,16.917 40,0018,0024,0969.2,+20.9,81,0134,1626760996,16.903 40,0016,0022,0969.4,+21.3,81,0098,1626761296,16.902 40,0018,0024,0969.2,+21.3,79,0115,1626761596,16.908 40,0016,0022,0969.4,+21.6,79,0119,1626761896,16.898 40,0016,0022,0969.4,+21.8,79,0122,1626762196,16.918 40,0015,0021,0969.4,+22.0,78,0130,1626762497,17.02 40,0016,0022,0969.3,+22.0,77,0122,1626762797,17.015 40,0016,0022,0969.5,+22.3,77,0113,1626763096,16.995 40,0018,0024,0969.7,+22.6,77,0104,1626763396,16.995 42,0019,0026,0969.4,+22.7,75,0113,1626763696,16.982 42,0021,0028,0969.3,+22.9,74,0114,1626763996,16.979 42,0018,0024,0969.5,+23.0,75,0112,1626764296,16.97 40,0018,0024,0969.2,+23.2,74,0109,1626764596,16.966 42,0018,0024,0969.4,+23.4,71,0115,1626764896,16.943 40,0020,0027,0969.2,+23.5,72,0132,1626765196,16.953 45,0018,0024,0969.2,+23.8,72,0128,1626765496,16.918 42,0016,0022,0969.4,+24.0,72,0123,1626765796,16.95 45,0028,0038,0969.4,+24.4,70,0116,1626766097,17.061 42,0023,0031,0969.2,+24.6,71,0123,1626766397,17.035 42,0022,0029,0969.1,+24.9,70,0113,1626766697,17.059 45,0027,0037,0969.3,+25.3,71,0119,1626766997,17.022 42,0022,0029,0969.0,+25.4,68,0113,1626767297,17.025 42,0028,0038,0969.1,+25.6,69,0103,1626767597,17.008 42,0021,0028,0969.0,+25.8,68,0108,1626767897,17.004 45,0025,0034,0969.3,+25.9,68,0123,1626768196,16.981 45,0022,0029,0969.3,+26.3,66,0121,1626768496,16.976 42,0016,0022,0969.3,+25.9,63,0138,1626768796,17 45,0028,0038,0969.0,+25.7,65,0110,1626769096,16.955 42,0019,0026,0969.4,+25.5,63,0110,1626769397,17.023 45,0091,0122,0969.2,+25.5,64,0104,1626769697,17.112 45,0020,0027,0969.1,+25.3,64,0134,1626769997,17.099 45,0018,0024,0969.0,+25.1,63,0121,1626770297,17.087 42,0021,0028,0968.9,+25.4,65,0120,1626770597,17.07 42,0022,0029,0968.9,+25.2,64,0124,1626770897,17.089 42,0019,0026,0968.8,+25.3,65,0116,1626771197,17.062 45,0028,0038,0968.8,+25.3,63,0119,1626771497,17.042 42,0035,0048,0968.7,+26.0,63,0143,1626771797,17.032 45,0023,0031,0968.9,+26.6,63,0102,1626772097,17.022 45,0019,0026,0968.6,+26.8,61,0120,1626772397,17.025 45,0028,0038,0968.8,+26.8,60,0132,1626772697,17.011 42,0025,0034,0968.7,+27.1,60,0135,1626772997,17.038 47,0020,0027,0968.7,+27.4,60,0121,1626773297,17.141 42,0025,0034,0969.0,+27.7,59,0127,1626773597,17.144 47,0023,0031,0968.8,+27.8,60,0115,1626773897,17.135 42,0022,0029,0968.6,+27.7,57,0123,1626774197,17.12 45,0027,0037,0968.6,+27.8,58,0116,1626774497,17.108 45,0023,0031,0968.4,+27.9,57,0134,1626774797,17.12 42,0030,0042,0968.5,+27.9,58,0121,1626775097,17.085 45,0017,0023,0968.4,+28.3,54,0102,1626775397,17.1 42,0022,0029,0968.4,+27.8,55,0103,1626775697,17.098 45,0022,0029,0968.5,+28.0,56,0112,1626775997,17.105 45,0030,0042,0968.3,+28.8,56,0132,1626776297,17.075 45,0030,0042,0968.3,+28.9,55,0120,1626776597,17.122 45,0017,0023,0968.3,+29.0,55,0123,1626776897,17.204 42,0021,0028,0968.1,+29.3,54,0104,1626777197,17.175 42,0023,0031,0968.3,+29.5,53,0108,1626777497,17.317 45,0016,0022,0968.1,+29.5,52,0117,1626777797,17.17 42,0026,0036,0968.2,+29.4,54,0114,1626778097,17.187 42,0021,0028,0968.1,+29.7,53,0121,1626778397,17.166 42,0018,0024,0967.9,+29.1,53,0119,1626778697,17.151 42,0028,0038,0968.0,+29.1,53,0134,1626778997,17.14 42,0028,0038,0968.1,+29.3,53,0122,1626779297,17.108 42,0025,0034,0967.8,+29.5,52,0128,1626779597,17.118 45,0105,0140,0967.8,+29.1,53,0124,1626779897,17.105 47,0025,0034,0967.8,+29.7,54,0111,1626780197,17.142 42,0025,0034,0967.8,+29.5,53,0112,1626780497,17.241 45,0028,0038,0967.7,+29.5,54,0125,1626780797,17.231 45,0019,0026,0968.0,+29.3,54,0125,1626781097,17.245 42,0026,0036,0967.9,+29.1,54,0131,1626781397,17.207 42,0026,0036,0967.9,+28.8,55,0109,1626781697,17.222 45,0042,0057,0967.9,+29.5,55,0115,1626781997,17.198 45,0020,0027,0968.2,+28.9,54,0128,1626782297,17.188 99,0023,0031,0967.9,+28.3,56,0109,1626782597,17.181 42,0021,0028,0968.3,+28.1,57,0095,1626782897,17.173 42,0033,0045,0967.8,+28.0,56,0118,1626783197,17.155 42,0023,0031,0967.8,+28.0,57,0113,1626783497,17.171 42,0021,0028,0967.8,+28.0,56,0119,1626783797,17.172 45,0018,0024,0967.9,+28.2,57,0133,1626784097,17.277 42,0021,0028,0968.0,+28.4,57,0131,1626784397,17.263 45,0023,0031,0967.7,+29.0,55,0117,1626784697,17.261 42,0022,0029,0967.9,+29.6,54,0103,1626784997,17.259 45,0028,0038,0967.8,+29.6,50,0121,1626785297,17.278 45,0019,0026,0967.7,+30.1,53,0129,1626785597,17.276 47,0017,0023,0967.7,+29.8,50,0111,1626785897,17.228 42,0025,0034,0967.8,+29.5,51,0108,1626786197,17.227 42,0032,0044,0967.9,+28.9,51,0123,1626786497,17.302 42,0025,0034,0967.6,+29.3,50,0099,1626786797,17.208 45,0023,0031,0967.6,+29.0,52,0114,1626787097,17.187 45,0032,0044,0967.9,+28.8,52,0110,1626787397,17.215 45,0020,0027,0967.8,+28.7,51,0109,1626787697,17.323 42,0028,0038,0967.8,+28.6,53,0136,1626787997,17.314 42,0022,0029,0967.8,+28.6,52,0112,1626788297,17.33 42,0028,0038,0967.7,+29.4,52,0111,1626788597,17.307 45,0029,0039,0967.7,+29.5,52,0124,1626788897,17.313 42,0016,0022,0967.9,+29.6,48,0112,1626789197,17.325 42,0027,0037,0967.6,+29.7,49,0138,1626789497,17.27 42,0035,0048,0967.5,+29.2,52,0116,1626789797,17.266 42,0019,0026,0967.5,+29.4,49,0115,1626790097,17.261 42,0019,0026,0967.9,+29.6,49,0116,1626790397,17.234 45,0023,0031,0967.6,+29.7,49,0121,1626790697,17.268 42,0020,0027,0968.0,+30.1,50,0112,1626790997,17.283 40,0023,0031,0967.9,+29.8,50,0135,1626791297,17.364 42,0022,0029,0967.8,+29.5,50,0109,1626791597,17.35 42,0018,0024,0968.1,+29.3,49,0099,1626791897,17.355 45,0017,0023,0967.7,+29.2,52,0107,1626792197,17.343 45,0020,0027,0968.0,+29.2,50,0123,1626792497,17.331 45,0029,0039,0968.0,+29.2,50,0101,1626792797,17.37 42,0022,0029,0967.9,+29.2,50,0128,1626793097,17.351 45,0022,0029,0968.0,+28.9,49,0107,1626793397,17.304 42,0020,0027,0967.8,+29.0,49,0116,1626793697,17.281 42,0017,0023,0968.1,+28.8,49,0126,1626793997,17.305 42,0031,0043,0968.0,+28.3,53,0096,1626794297,17.278 45,0029,0039,0968.1,+28.3,53,0123,1626794597,17.305 42,0019,0026,0968.3,+28.2,52,0113,1626794897,17.419 45,0053,0071,0968.2,+28.2,53,0119,1626795197,17.41 45,0021,0028,0968.2,+28.2,53,0122,1626795497,17.401 42,0021,0028,0968.4,+28.3,54,0101,1626795797,17.374 42,0026,0036,0968.2,+28.3,53,0125,1626796097,17.377 37,0021,0028,0968.3,+28.1,53,0108,1626796997,17.36 49,0028,0038,0968.4,+28.0,52,0115,1626797297,17.329 42,0032,0044,0968.3,+27.8,51,0135,1626797597,17.326 42,0031,0043,0968.4,+27.9,51,0131,1626797897,17.33 42,0022,0029,0968.5,+27.8,52,0119,1626798197,17.344 42,0027,0037,0968.7,+27.6,52,0133,1626798797,17.435 42,0022,0029,0968.7,+27.3,54,0123,1626799097,17.42 42,0025,0034,0968.7,+27.2,54,0118,1626799400,20.198 40,0023,0031,0969.2,+27.0,54,0118,1626799697,17.406 42,0025,0034,0969.1,+26.8,54,0130,1626799997,17.388 40,0019,0026,0969.3,+26.7,55,0096,1626800297,17.398 45,0023,0031,0969.3,+26.6,55,0097,1626800597,17.425 42,0017,0023,0969.5,+26.0,56,0122,1626801497,17.342 49,0021,0028,0969.7,+26.1,55,0112,1626801797,17.365 49,0022,0029,0969.9,+26.0,56,0128,1626802397,17.467 47,0027,0037,0970.1,+25.7,57,0115,1626802997,17.472 49,0020,0027,0970.2,+25.6,57,0135,1626803297,17.458 49,0019,0026,0970.5,+25.0,59,0108,1626804610,10.596 45,0017,0023,0970.6,+25.2,58,0107,1626804910,10.582 45,0016,0022,0970.6,+25.3,58,0104,1626805210,10.618 45,0015,0021,0970.8,+25.1,58,0118,1626805510,10.658 45,0016,0022,0970.9,+25.0,58,0133,1626805810,10.745 45,0022,0029,0970.8,+24.9,58,0122,1626806110,10.697 45,0015,0021,0971.0,+24.6,60,0089,1626806410,10.687 47,0018,0024,0971.0,+24.4,60,0109,1626806710,10.665 42,0017,0023,0971.1,+24.5,61,0104,1626807010,10.665 42,0020,0027,0971.4,+24.6,60,0114,1626807310,10.767 40,0018,0024,0971.3,+24.6,60,0110,1626807610,10.693 45,0022,0029,0971.7,+24.3,62,0124,1626807910,10.628 42,0014,0018,0971.6,+24.2,61,0122,1626808210,10.64 40,0016,0022,0972.0,+24.2,61,0128,1626808510,10.629 42,0017,0023,0971.7,+24.0,61,0120,1626808810,10.597 45,0015,0021,0971.8,+24.0,62,0122,1626809110,10.679 45,0013,0017,0971.9,+23.9,62,0134,1626809410,10.717 42,0021,0028,0972.1,+23.8,63,0116,1626809710,10.718 42,0021,0028,0972.0,+23.8,62,0132,1626810010,10.704 42,0016,0022,0971.9,+23.7,63,0124,1626810310,10.7 42,0014,0018,0972.0,+23.6,63,0106,1626810610,10.686 42,0023,0031,0971.9,+23.6,63,0120,1626810910,10.684 42,0019,0026,0972.1,+23.4,65,0126,1626813910,10.719 42,0014,0018,0972.1,+23.4,65,0114,1626814210,10.735 40,0019,0026,0972.1,+23.4,65,0117,1626814510,10.706 42,0012,0016,0972.5,+23.3,65,0119,1626814810,10.702 45,0016,0022,0972.5,+23.2,66,0127,1626815110,10.688 42,0012,0016,0972.3,+23.2,66,0122,1626815410,10.689 40,0019,0026,0972.2,+23.1,66,0112,1626815710,10.676 40,0012,0016,0972.2,+23.1,66,0119,1626816010,10.684 42,0015,0021,0972.5,+23.0,66,0132,1626816310,10.74 42,0020,0027,0972.7,+22.9,67,0114,1626816610,10.795 42,0024,0032,0972.4,+22.8,68,0125,1626816910,10.777 42,0016,0022,0972.5,+22.8,67,0119,1626817210,10.779 42,0018,0024,0972.7,+23.0,67,0113,1626817510,10.779 40,0018,0024,0972.6,+22.8,67,0117,1626817810,10.763 40,0018,0024,0972.7,+22.6,68,0134,1626818110,10.742 40,0021,0028,0972.7,+22.5,68,0112,1626818410,10.737 42,0018,0024,0972.4,+22.5,69,0102,1626818710,10.719 42,0020,0027,0972.7,+22.4,69,0127,1626819010,10.724 40,0029,0039,0972.6,+22.4,69,0102,1626819310,10.704 45,0016,0022,0972.5,+22.3,69,0116,1626819610,10.697 40,0017,0023,0972.9,+22.2,69,0125,1626819910,10.774 42,0015,0021,0972.8,+22.2,69,0116,1626820210,10.827 42,0015,0021,0972.4,+22.0,70,0113,1626820510,10.821 40,0014,0018,0972.8,+22.2,70,0116,1626820810,10.816 40,0020,0027,0972.4,+22.1,70,0108,1626821110,10.828 45,0024,0032,0972.6,+22.1,69,0110,1626821410,10.809 42,0016,0022,0972.7,+22.1,70,0117,1626821710,10.792 45,0016,0022,0972.7,+22.2,69,0119,1626822010,10.793 42,0017,0023,0972.6,+22.2,69,0139,1626822610,10.741 42,0015,0021,0972.8,+22.1,70,0104,1626822910,10.748 42,0015,0021,0972.8,+22.0,70,0118,1626823210,10.74 40,0014,0018,0972.8,+21.9,70,0123,1626823510,10.828 40,0020,0027,0972.8,+21.8,71,0116,1626823810,10.877 40,0014,0018,0972.9,+22.0,70,0115,1626824110,10.85 42,0017,0023,0972.9,+21.9,70,0132,1626824410,10.856 40,0017,0023,0973.0,+21.8,70,0106,1626824710,10.842 40,0023,0031,0972.8,+21.8,70,0121,1626825010,10.83 40,0024,0032,0972.8,+21.8,70,0115,1626825310,10.81 40,0023,0031,0973.1,+21.8,70,0114,1626825610,10.818 42,0018,0024,0972.9,+21.7,71,0115,1626825910,10.792 42,0013,0017,0973.2,+21.7,71,0125,1626826210,10.779 42,0012,0016,0973.2,+21.6,71,0110,1626826510,10.774 42,0012,0016,0973.2,+21.6,71,0119,1626826810,10.774 40,0014,0018,0973.0,+21.4,71,0092,1626827110,10.866 40,0014,0018,0973.0,+21.5,70,0110,1626827410,10.905 42,0015,0021,0973.2,+21.4,71,0101,1626827710,10.925 42,0012,0016,0973.3,+21.4,72,0113,1626828010,10.893 40,0013,0017,0973.2,+21.0,72,0123,1626828310,10.875 42,0014,0018,0973.1,+21.0,72,0129,1626828610,10.862 40,0013,0017,0973.2,+20.8,73,0104,1626828910,10.845 42,0014,0018,0973.2,+20.9,73,0111,1626829210,10.833 40,0012,0016,0973.3,+20.8,72,0158,1626829510,10.861 42,0013,0017,0973.0,+20.7,73,0132,1626830110,10.822 40,0014,0018,0972.9,+20.6,73,0117,1626830410,10.81 40,0012,0016,0972.8,+20.6,73,0121,1626830710,10.889 40,0012,0016,0972.8,+20.7,73,0117,1626831010,10.941 40,0014,0018,0972.8,+20.6,73,0116,1626831310,10.938 37,0014,0018,0972.7,+20.7,72,0123,1626831610,10.927 42,0012,0016,0973.0,+20.7,72,0112,1626831910,10.914 42,0015,0021,0973.0,+20.6,73,0129,1626832210,10.908 35,0015,0021,0973.1,+20.5,73,0109,1626832510,10.895 42,0014,0018,0972.8,+20.6,73,0130,1626832810,10.888 42,0017,0023,0972.9,+20.6,73,0128,1626833110,10.861 40,0013,0017,0972.8,+20.7,73,0123,1626833410,10.876 37,0013,0017,0972.8,+20.7,72,0133,1626833710,10.846 37,0013,0017,0973.0,+20.8,72,0121,1626834010,10.833 42,0011,0015,0972.8,+20.9,72,0108,1626834310,10.928 37,0016,0022,0973.0,+21.0,71,0118,1626834610,10.974 35,0023,0031,0972.9,+21.0,71,0111,1626834910,10.976 33,0019,0026,0973.0,+21.0,72,0119,1626835210,10.962 35,0053,0071,0973.1,+21.2,71,0110,1626835510,10.951 40,0014,0018,0973.0,+21.0,71,0108,1626835810,10.963 40,0063,0086,0973.3,+21.1,71,0125,1626836110,10.938 45,0015,0021,0973.0,+21.2,70,0105,1626836410,10.923 45,0015,0021,0973.2,+21.2,70,0120,1626836710,10.927 47,0015,0021,0973.2,+21.0,71,0109,1626837010,10.922 42,0014,0018,0973.0,+21.2,70,0131,1626837310,10.902 42,0016,0022,0973.4,+21.3,70,0122,1626837610,10.912 42,0018,0024,0973.2,+21.3,70,0124,1626837910,10.979 42,0017,0023,0973.4,+21.2,70,0117,1626838211,11.051 45,0018,0024,0973.4,+21.3,70,0118,1626838511,11.007 42,0016,0022,0973.7,+21.2,71,0117,1626838811,11.013 42,0015,0021,0973.5,+21.3,70,0121,1626839111,11.009 47,0015,0021,0973.5,+21.3,70,0094,1626839410,10.989 40,0016,0022,0973.7,+21.3,70,0126,1626839710,10.968 42,0014,0018,0973.7,+21.3,69,0135,1626840010,10.97 42,0015,0021,0973.6,+21.3,70,0117,1626840310,10.955 42,0013,0017,0974.0,+21.2,70,0118,1626840610,10.933 42,0015,0021,0973.8,+21.2,71,0117,1626840910,10.95 42,0013,0017,0974.0,+21.2,71,0126,1626841210,10.922 42,0013,0017,0973.9,+21.2,71,0106,1626841511,11.005 42,0015,0021,0973.8,+21.2,71,0119,1626841811,11.039 45,0014,0018,0974.0,+21.3,71,0130,1626842111,11.037 42,0014,0018,0974.0,+21.3,71,0113,1626842411,11.02 42,0013,0017,0973.8,+21.5,71,0116,1626842711,11.013 42,0012,0016,0973.8,+21.6,70,0112,1626843011,11.019 42,0014,0018,0974.1,+21.8,69,0119,1626843311,11.008 42,0014,0018,0974.2,+21.8,69,0126,1626843611,11.013 42,0015,0021,0974.0,+21.9,69,0115,1626843910,10.99 42,0014,0018,0974.0,+22.0,69,0139,1626844210,10.981 42,0013,0017,0974.1,+22.0,68,0121,1626844510,10.984 42,0013,0017,0974.2,+22.1,67,0110,1626844810,10.977 40,0013,0017,0974.2,+22.1,66,0098,1626845111,11.057 40,0013,0017,0974.5,+22.2,66,0124,1626845411,11.11 40,0013,0017,0974.2,+22.3,67,0109,1626845711,11.078 42,0012,0016,0974.2,+22.5,67,0115,1626846011,11.059 42,0015,0021,0974.3,+22.4,67,0123,1626846311,11.066 42,0016,0022,0974.1,+22.5,65,0103,1626846611,11.064 42,0013,0017,0974.6,+22.6,66,0103,1626846911,11.049 42,0017,0023,0974.5,+22.6,66,0138,1626847211,11.03 42,0017,0023,0974.4,+22.6,65,0112,1626847511,11.04 42,0014,0018,0974.6,+22.8,64,0117,1626847811,11.015 42,0016,0022,0974.4,+23.0,64,0126,1626848111,11.023 45,0015,0021,0974.6,+23.0,63,0111,1626848411,11.019 99,0017,0023,0974.4,+23.3,62,0101,1626848711,11.104 42,0015,0021,0974.3,+23.6,62,0114,1626849011,11.125 42,0014,0018,0974.6,+23.5,59,0101,1626849311,11.131 42,0014,0018,0974.7,+23.6,60,0118,1626849611,11.107 47,0014,0018,0974.5,+23.3,58,0119,1626849911,11.116 45,0014,0018,0974.5,+23.4,58,0124,1626850211,11.083 42,0011,0015,0974.5,+23.7,53,0142,1626850511,11.073 45,0012,0016,0974.4,+24.0,54,0117,1626850811,11.08 40,0011,0015,0974.7,+24.3,51,0130,1626851111,11.071 45,0012,0016,0974.8,+24.0,50,0104,1626851411,11.055 45,0011,0015,0974.6,+24.2,51,0131,1626851711,11.065 45,0012,0016,0974.6,+24.7,51,0124,1626852011,11.036 45,0010,0013,0974.6,+24.8,50,0106,1626852311,11.133 45,0013,0017,0974.5,+24.8,48,0135,1626852611,11.195 42,0011,0015,0974.6,+24.8,47,0113,1626852911,11.168 45,0012,0016,0974.8,+25.0,48,0129,1626853211,11.164 45,0011,0015,0974.5,+25.2,49,0129,1626853511,11.169 42,0012,0016,0974.7,+25.5,48,0120,1626853811,11.174 42,0012,0016,0974.6,+25.6,47,0106,1626854111,11.128 42,0010,0013,0974.6,+25.7,47,0131,1626854411,11.112 42,0012,0016,0974.9,+25.5,44,0125,1626854711,11.137 42,0010,0013,0974.4,+25.6,45,0106,1626855011,11.11 40,0012,0016,0974.6,+25.6,45,0110,1626855311,11.106 42,0012,0016,0974.4,+26.0,48,0114,1626855611,11.104 47,0012,0016,0974.6,+26.0,44,0125,1626855911,11.176 47,0011,0015,0974.6,+26.3,44,0117,1626856211,11.216 45,0010,0013,0974.4,+26.5,46,0117,1626856511,11.218 42,0011,0015,0974.2,+26.7,44,0105,1626856811,11.203 42,0010,0013,0974.5,+26.6,43,0135,1626857111,11.203 42,0009,0012,0974.3,+26.9,46,0125,1626857411,11.179 42,0011,0015,0974.2,+26.9,45,0102,1626857711,11.166 42,0012,0016,0974.3,+26.8,40,0118,1626858011,11.159 45,0009,0012,0974.2,+27.4,44,0119,1626858311,11.17 45,0009,0012,0974.1,+27.3,42,0116,1626858611,11.159 42,0010,0013,0974.2,+27.2,41,0104,1626858911,11.14 45,0010,0013,0974.1,+27.8,40,0132,1626859211,11.133 45,0008,0011,0974.2,+27.5,40,0127,1626859511,11.206 45,0013,0017,0974.3,+27.4,42,0103,1626859811,11.29 42,0009,0012,0973.9,+27.6,39,0108,1626860111,11.248 45,0009,0012,0974.2,+27.6,41,0119,1626860411,11.254 45,0009,0012,0973.8,+28.0,42,0104,1626860711,11.257 42,0010,0013,0973.9,+27.7,40,0113,1626861011,11.223 42,0008,0011,0974.0,+27.8,41,0137,1626861311,11.235 45,0010,0013,0974.0,+27.9,42,0123,1626861611,11.211 45,0010,0013,0973.9,+28.1,39,0110,1626861911,11.194 42,0008,0011,0973.7,+28.3,40,0107,1626862211,11.193 45,0009,0012,0973.7,+28.1,41,0109,1626862511,11.179 45,0012,0016,0973.6,+28.6,41,0124,1626862811,11.171 45,0009,0012,0973.6,+28.8,41,0104,1626863111,11.249 45,0008,0011,0973.5,+28.8,39,0114,1626863411,11.302 42,0009,0012,0973.7,+28.4,40,0119,1626863711,11.296 42,0009,0012,0973.6,+28.7,41,0106,1626864011,11.273 45,0012,0016,0973.4,+28.5,40,0101,1626864311,11.281 45,0010,0013,0973.5,+29.1,42,0119,1626864611,11.307 42,0009,0012,0973.4,+28.3,42,0104,1626864911,11.284 40,0009,0012,0973.5,+28.4,39,0104,1626865211,11.269 45,0008,0011,0973.2,+27.9,40,0118,1626865511,11.27 40,0011,0015,0973.3,+28.4,39,0139,1626865811,11.256 40,0009,0012,0973.5,+28.4,38,0108,1626866111,11.239 42,0008,0011,0973.1,+28.6,37,0117,1626866411,11.225 42,0009,0012,0973.5,+28.4,38,0120,1626866711,11.317 42,0008,0011,0973.7,+28.4,36,0108,1626867011,11.359 42,0007,0010,0973.3,+28.6,38,0104,1626867311,11.351 37,0011,0015,0973.3,+28.5,37,0113,1626867611,11.333 47,0010,0013,0973.5,+28.3,40,0120,1626867911,11.36 42,0009,0012,0973.4,+28.4,42,0120,1626868211,11.319 40,0010,0013,0973.3,+28.4,40,0124,1626868511,11.301 42,0010,0013,0973.4,+28.3,41,0114,1626868811,11.297 40,0010,0013,0973.3,+28.3,39,0116,1626869111,11.283 37,0010,0013,0973.2,+28.0,41,0134,1626869411,11.287 40,0009,0012,0973.4,+27.5,41,0118,1626869711,11.27 45,0010,0013,0973.3,+27.7,41,0110,1626870011,11.27 40,0011,0015,0973.2,+27.7,41,0121,1626870311,11.33 40,0012,0016,0973.5,+27.6,41,0126,1626870611,11.38 40,0009,0012,0973.3,+27.7,40,0126,1626870911,11.381 40,0009,0012,0973.1,+27.5,38,0133,1626871211,11.373 40,0008,0011,0973.3,+27.8,40,0111,1626871511,11.387 40,0009,0012,0973.2,+27.9,40,0123,1626871811,11.352 99,0009,0012,0973.4,+28.3,37,0110,1626872111,11.342 40,0010,0013,0973.4,+28.3,41,0119,1626872411,11.321 42,0009,0012,0973.3,+28.2,37,0110,1626872711,11.342 45,0009,0012,0973.2,+27.7,37,0112,1626873011,11.304 40,0009,0012,0973.2,+27.9,38,0133,1626873311,11.338 42,0010,0013,0973.3,+28.1,39,0105,1626873611,11.301 42,0008,0011,0973.3,+28.2,37,0105,1626873911,11.409 35,0009,0012,0973.4,+27.7,38,0091,1626874211,11.439 42,0009,0012,0973.3,+27.5,38,0119,1626874511,11.422 40,0009,0012,0973.3,+27.8,40,0113,1626874811,11.409 40,0009,0012,0973.4,+27.7,38,0102,1626875111,11.398 35,0008,0011,0973.6,+27.6,39,0111,1626875411,11.424 35,0008,0011,0973.5,+27.5,39,0105,1626875711,11.379 42,0009,0012,0973.2,+27.1,40,0116,1626876011,11.375 37,0010,0013,0973.5,+26.7,40,0111,1626876311,11.351 40,0016,0022,0973.4,+26.9,40,0135,1626876611,11.359 37,0011,0015,0973.6,+27.2,41,0106,1626876911,11.35 37,0010,0013,0973.4,+27.2,39,0126,1626877211,11.332 35,0009,0012,0973.6,+26.8,40,0128,1626877511,11.426 37,0009,0012,0973.4,+26.9,41,0123,1626877811,11.477 42,0010,0013,0973.4,+26.7,39,0118,1626878111,11.449 35,0008,0011,0973.6,+26.5,41,0111,1626878411,11.453 40,0009,0012,0973.4,+26.3,41,0137,1626878711,11.42 37,0009,0012,0973.7,+26.5,40,0124,1626879011,11.434 40,0013,0017,0973.7,+26.5,40,0111,1626879311,11.447 40,0010,0013,0973.8,+26.5,42,0104,1626879611,11.436 37,0009,0012,0973.5,+26.5,41,0110,1626879911,11.423 37,0009,0012,0973.4,+26.6,42,0115,1626880211,11.402 30,0011,0015,0973.6,+26.5,41,0117,1626880511,11.37 37,0009,0012,0973.9,+26.6,41,0101,1626880811,11.389 35,0009,0012,0973.6,+26.5,42,0127,1626881111,11.469 35,0010,0013,0973.3,+26.4,41,0118,1626881411,11.498 30,0081,0109,0973.7,+26.6,41,0126,1626881711,11.487 37,0008,0011,0973.7,+26.3,42,0098,1626882011,11.485 37,0015,0021,0973.6,+26.0,40,0126,1626882311,11.464 33,0008,0011,0973.9,+25.8,41,0134,1626882611,11.468 37,0009,0012,0973.9,+25.8,41,0107,1626882911,11.446 33,0010,0013,0973.4,+25.6,42,0120,1626883211,11.436 30,0010,0013,0973.9,+25.6,42,0137,1626883511,11.427 33,0011,0015,0974.0,+25.5,42,0119,1626883811,11.431 40,0010,0013,0973.8,+25.4,42,0106,1626884111,11.42 40,0010,0013,0974.1,+25.2,43,0109,1626884411,11.393 35,0009,0012,0973.9,+25.1,43,0114,1626884711,11.473 37,0008,0011,0973.9,+25.1,43,0118,1626885011,11.53 33,0009,0012,0974.2,+24.9,44,0116,1626885311,11.539 30,0009,0012,0974.3,+24.8,43,0101,1626885611,11.518 28,0010,0013,0974.2,+24.5,45,0123,1626885911,11.509 30,0009,0012,0974.3,+24.6,45,0106,1626886211,11.497 28,0009,0012,0974.3,+24.4,44,0103,1626886511,11.518 37,0009,0012,0974.4,+24.4,43,0109,1626886811,11.469 40,0011,0015,0974.4,+24.5,43,0128,1626887111,11.486 37,0014,0018,0974.5,+24.3,42,0096,1626887411,11.454 42,0007,0010,0974.5,+24.1,43,0113,1626887711,11.438 37,0011,0015,0974.6,+24.2,43,0141,1626888011,11.417 33,0009,0012,0974.4,+24.1,43,0130,1626888311,11.52 33,0008,0011,0974.7,+23.9,45,0108,1626888611,11.551 47,0009,0012,0974.6,+23.8,45,0109,1626888911,11.541 30,0009,0012,0974.7,+23.6,46,0119,1626889211,11.638 30,0009,0012,0974.7,+23.5,45,0120,1626889511,11.551 21,0009,0012,0974.6,+23.4,45,0115,1626889811,11.524 33,0007,0010,0974.6,+23.1,47,0104,1626890111,11.526 25,0009,0012,0974.7,+23.1,46,0135,1626890411,11.502 30,0009,0012,0974.7,+23.1,45,0098,1626890711,11.494 28,0008,0011,0975.0,+22.9,46,0108,1626891011,11.494 35,0008,0011,0975.0,+22.9,46,0106,1626891311,11.472 28,0008,0011,0974.9,+22.8,47,0123,1626891611,11.461 28,0008,0011,0975.1,+22.7,46,0115,1626891911,11.545 28,0006,0008,0975.0,+22.6,47,0110,1626892211,11.584 35,0009,0012,0975.3,+22.6,47,0119,1626892511,11.57 33,0008,0011,0975.1,+22.3,47,0106,1626892811,11.567 30,0008,0011,0975.0,+22.1,47,0130,1626893111,11.563 28,0009,0012,0975.2,+22.2,47,0122,1626893411,11.573 37,0008,0011,0975.1,+22.1,48,0132,1626893711,11.552 28,0009,0012,0975.4,+21.9,48,0106,1626894011,11.533 52,0009,0012,0975.4,+21.9,49,0121,1626894311,11.522 30,0009,0012,0975.4,+21.9,49,0129,1626894611,11.506 33,0010,0013,0975.4,+22.0,49,0112,1626894911,11.549 33,0008,0011,0975.5,+21.8,50,0112,1626895211,11.5 33,0009,0012,0975.5,+21.8,49,0118,1626895511,11.583 33,0009,0012,0975.7,+21.8,49,0115,1626895811,11.626 35,0008,0011,0975.6,+21.6,50,0123,1626896111,11.605 33,0008,0011,0975.9,+21.7,50,0121,1626896411,11.61 30,0010,0013,0975.8,+21.7,49,0115,1626896711,11.582 37,0009,0012,0975.9,+21.5,50,0121,1626897011,11.6 35,0008,0011,0975.8,+21.5,50,0126,1626897311,11.569 33,0009,0012,0976.0,+21.5,50,0118,1626897611,11.582 33,0009,0012,0975.9,+21.2,52,0114,1626897911,11.558 33,0009,0012,0975.8,+21.3,51,0105,1626898211,11.551 33,0010,0013,0976.2,+21.2,52,0103,1626898511,11.551 35,0009,0012,0976.0,+21.3,51,0123,1626898811,11.543 35,0008,0011,0975.9,+21.0,52,0107,1626899111,11.622 37,0010,0013,0975.7,+21.0,53,0125,1626899411,11.668 37,0009,0012,0975.9,+21.0,52,0088,1626899711,11.656 35,0009,0012,0975.7,+21.0,52,0136,1626900011,11.656 33,0009,0012,0976.4,+20.8,53,0129,1626900311,11.633 35,0009,0012,0976.3,+20.7,53,0126,1626900611,11.642 35,0011,0015,0976.2,+20.5,54,0100,1626900911,11.635 35,0009,0012,0976.2,+20.4,54,0098,1626901211,11.617 42,0009,0012,0975.9,+20.3,54,0129,1626901511,11.59 37,0009,0012,0976.4,+20.1,56,0111,1626901811,11.606 37,0010,0013,0976.2,+20.0,55,0107,1626902111,11.573 35,0009,0012,0976.3,+20.0,56,0119,1626902411,11.581 35,0009,0012,0976.2,+19.9,56,0130,1626902711,11.64 40,0010,0013,0976.1,+20.0,57,0121,1626903011,11.698 37,0010,0013,0976.0,+19.9,56,0119,1626903311,11.685 35,0010,0013,0976.1,+19.8,56,0121,1626903611,11.688 33,0011,0015,0976.0,+19.8,57,0104,1626903911,11.661 40,0010,0013,0976.1,+19.8,56,0137,1626904211,11.656 37,0010,0013,0976.1,+19.8,57,0114,1626904511,11.645 33,0010,0013,0976.3,+19.7,57,0126,1626904811,11.633 35,0010,0013,0976.3,+19.7,57,0100,1626905111,11.63 33,0011,0015,0975.9,+19.5,59,0132,1626905411,11.61 33,0010,0013,0976.1,+19.5,59,0122,1626905711,11.6 33,0010,0013,0976.0,+19.5,58,0131,1626906011,11.608 33,0012,0016,0975.9,+19.5,60,0124,1626906311,11.699 35,0011,0015,0976.0,+19.9,58,0116,1626906611,11.74 35,0010,0013,0975.9,+20.1,58,0107,1626906911,11.726 35,0012,0016,0975.8,+20.2,58,0128,1626907211,11.708 30,0010,0013,0976.0,+20.1,59,0135,1626907511,11.704 25,0011,0015,0976.0,+20.1,59,0130,1626907811,11.697 33,0011,0015,0975.9,+20.2,58,0093,1626908111,11.691 33,0012,0016,0976.0,+20.1,58,0124,1626908411,11.678 33,0012,0016,0976.0,+20.1,59,0112,1626908711,11.669 33,0010,0013,0976.1,+20.0,59,0103,1626909011,11.671 33,0011,0015,0976.1,+19.9,60,0127,1626909311,11.653 33,0010,0013,0976.1,+19.6,61,0112,1626909611,11.635 33,0013,0017,0976.1,+19.9,60,0126,1626909911,11.736 33,0011,0015,0976.0,+20.0,60,0120,1626910211,11.779 33,0012,0016,0976.0,+19.8,60,0115,1626910511,11.767 35,0010,0013,0975.9,+19.6,61,0096,1626910811,11.75 33,0012,0016,0976.1,+19.6,60,0113,1626911111,11.752 40,0012,0016,0976.0,+19.6,61,0116,1626911411,11.758 33,0011,0015,0976.0,+19.5,61,0124,1626911711,11.743 33,0010,0013,0976.2,+19.4,61,0114,1626912011,11.741 33,0012,0016,0976.0,+19.2,62,0142,1626912311,11.722 33,0012,0016,0976.0,+19.3,63,0116,1626912611,11.716 37,0011,0015,0976.0,+19.2,62,0118,1626912911,11.703 33,0011,0015,0976.0,+19.3,62,0114,1626913211,11.691 35,0012,0016,0975.9,+19.0,63,0097,1626913511,11.781 35,0011,0015,0975.9,+19.0,62,0118,1626913811,11.828 33,0011,0015,0976.0,+18.8,64,0128,1626914111,11.807 35,0012,0016,0975.7,+18.9,64,0110,1626914411,11.806 33,0011,0015,0975.9,+18.9,63,0097,1626914711,11.782 40,0013,0017,0976.1,+18.8,64,0126,1626915011,11.805 35,0011,0015,0975.9,+18.8,63,0098,1626915311,11.762 35,0011,0015,0975.7,+18.7,65,0139,1626915611,11.757 33,0011,0015,0975.9,+18.7,64,0112,1626915911,11.75 33,0013,0017,0975.8,+18.4,65,0112,1626916211,11.73 33,0011,0015,0975.6,+18.7,65,0090,1626916511,11.732 35,0012,0016,0975.4,+18.3,66,0127,1626916811,11.709 33,0012,0016,0975.7,+18.5,65,0118,1626917111,11.807 35,0012,0016,0975.9,+18.4,65,0131,1626917411,11.852 35,0011,0015,0975.7,+18.4,66,0119,1626917711,11.848 35,0010,0013,0975.6,+18.3,66,0117,1626918011,11.828 35,0011,0015,0975.5,+18.4,65,0114,1626918311,11.816 33,0011,0015,0975.4,+18.3,67,0141,1626918611,11.819 33,0012,0016,0975.7,+18.5,64,0114,1626918911,11.804 33,0011,0015,0975.7,+18.3,66,0137,1626919211,11.784 35,0011,0015,0975.9,+18.4,65,0105,1626919511,11.786 30,0011,0015,0975.8,+18.3,66,0114,1626919811,11.794 28,0012,0016,0975.7,+18.4,66,0113,1626920111,11.768 35,0011,0015,0975.7,+18.4,65,0103,1626920411,11.776 35,0012,0016,0975.7,+18.3,66,0120,1626920711,11.85 33,0011,0015,0975.6,+18.3,65,0099,1626921011,11.9 33,0012,0016,0975.8,+18.3,65,0126,1626921311,11.887 33,0013,0017,0975.5,+18.2,66,0103,1626921611,11.879 35,0011,0015,0975.8,+18.2,66,0120,1626921911,11.864 33,0015,0021,0975.9,+18.1,66,0126,1626922211,11.855 30,0011,0015,0975.7,+18.1,66,0126,1626922511,11.851 25,0013,0017,0975.7,+18.1,66,0117,1626922811,11.833 25,0017,0023,0975.7,+18.1,66,0118,1626923111,11.842 33,0013,0017,0975.9,+18.0,67,0113,1626923411,11.819 35,0011,0015,0975.9,+18.1,66,0127,1626923711,11.808 30,0010,0013,0975.7,+18.2,65,0104,1626924011,11.805 33,0012,0016,0976.0,+18.1,67,0124,1626924311,11.883 28,0011,0015,0975.9,+18.1,66,0130,1626924611,11.941 30,0011,0015,0975.8,+18.0,67,0114,1626924911,11.943 37,0012,0016,0975.9,+17.9,67,0133,1626925211,11.907 33,0011,0015,0975.8,+17.9,67,0133,1626925511,11.935 33,0011,0015,0975.8,+17.9,68,0095,1626925811,11.886 33,0011,0015,0975.6,+17.8,68,0140,1626926111,11.898 37,0011,0015,0976.1,+18.0,67,0126,1626926411,11.873 30,0011,0015,0976.0,+18.0,69,0116,1626926711,11.894 30,0012,0016,0975.8,+17.9,69,0110,1626927011,11.879 30,0012,0016,0975.9,+17.8,69,0116,1626927311,11.872 33,0011,0015,0975.9,+18.0,69,0121,1626927611,11.869 35,0010,0013,0975.9,+18.0,69,0108,1626927911,11.944 33,0012,0016,0976.1,+18.1,69,0105,1626928211,11.987 33,0010,0013,0975.7,+18.2,69,0138,1626928511,11.965 30,0011,0015,0975.9,+18.3,68,0117,1626928811,11.957 33,0011,0015,0975.9,+18.4,68,0130,1626929111,11.961 33,0011,0015,0976.1,+18.5,68,0106,1626929411,11.94 35,0010,0013,0976.0,+18.5,68,0128,1626929711,11.922 33,0011,0015,0975.8,+18.6,68,0104,1626930011,11.921 37,0012,0016,0975.9,+18.8,68,0124,1626930311,11.916 33,0011,0015,0975.8,+18.9,67,0130,1626930611,11.899 35,0011,0015,0975.8,+19.1,67,0121,1626930911,11.91 35,0012,0016,0975.8,+19.2,67,0111,1626931211,11.88 35,0009,0012,0975.7,+19.4,67,0119,1626931511,11.966 35,0011,0015,0975.8,+19.7,67,0108,1626931812,12.009 37,0010,0013,0975.7,+19.8,66,0109,1626932112,12.016 37,0011,0015,0976.0,+20.2,65,0107,1626932412,12.001 37,0009,0012,0975.5,+20.4,63,0106,1626932711,11.98 33,0009,0012,0975.8,+20.6,65,0101,1626933011,11.972 35,0009,0012,0975.8,+20.8,62,0105,1626933311,11.992 40,0010,0013,0975.9,+21.0,61,0120,1626933611,11.959 37,0008,0011,0975.5,+21.1,61,0122,1626933911,11.946 40,0008,0011,0975.5,+21.2,60,0119,1626934211,11.951 35,0007,0010,0975.6,+21.3,60,0121,1626934511,11.923 33,0008,0011,0975.8,+21.4,60,0090,1626934811,11.932 30,0008,0011,0975.6,+21.5,60,0122,1626935112,12.03 33,0008,0011,0975.6,+21.5,60,0116,1626935412,12.063 30,0007,0010,0975.6,+21.7,60,0116,1626935712,12.055 35,0008,0011,0975.6,+22.0,59,0125,1626936012,12.041 40,0008,0011,0975.3,+21.9,58,0108,1626936312,12.019 37,0008,0011,0975.7,+22.1,58,0109,1626936612,12.023 37,0008,0011,0975.5,+22.4,60,0127,1626936912,12.003 30,0006,0008,0975.5,+22.8,57,0113,1626937211,11.996 37,0007,0010,0975.5,+22.9,56,0119,1626937511,11.991 33,0007,0010,0975.2,+23.0,56,0098,1626937811,11.989 28,0006,0008,0975.2,+23.3,55,0107,1626938111,11.974 33,0007,0010,0975.4,+23.3,55,0095,1626938411,11.975 40,0006,0008,0975.2,+23.7,53,0105,1626938712,12.047 35,0005,0007,0975.2,+23.6,51,0120,1626939012,12.117 37,0006,0008,0975.2,+24.1,53,0130,1626939312,12.093 37,0005,0007,0975.2,+24.0,53,0122,1626939612,12.08 33,0005,0007,0975.3,+24.3,51,0117,1626939912,12.085 37,0006,0008,0975.0,+24.5,51,0110,1626940212,12.061 35,0006,0008,0975.1,+24.5,51,0111,1626940512,12.061 40,0006,0008,0975.5,+24.5,51,0113,1626940812,12.073 42,0006,0008,0975.4,+24.7,50,0129,1626941112,12.038 40,0006,0008,0975.2,+24.5,51,0127,1626941412,12.036 33,0006,0008,0975.3,+25.1,52,0114,1626941712,12.031 33,0007,0010,0975.2,+25.0,49,0115,1626942012,12.04 28,0008,0011,0975.0,+25.2,49,0100,1626942312,12.121 37,0008,0011,0975.1,+25.5,52,0119,1626942612,12.154 30,0006,0008,0975.1,+25.6,48,0106,1626942912,12.137 35,0007,0010,0975.2,+25.9,48,0114,1626943212,12.134 37,0007,0010,0975.2,+25.8,47,0112,1626943512,12.12 37,0008,0011,0975.3,+26.0,48,0113,1626943812,12.136 35,0006,0008,0975.1,+26.5,48,0106,1626944112,12.095 40,0008,0011,0975.1,+26.0,49,0129,1626944412,12.081 35,0008,0011,0975.0,+26.1,47,0119,1626944712,12.088 37,0007,0010,0974.9,+26.6,46,0136,1626945014,14.108 37,0007,0010,0974.9,+26.3,46,0137,1626945312,12.057 37,0007,0010,0974.9,+26.4,45,0089,1626945612,12.046 35,0005,0007,0974.7,+26.6,44,0123,1626945912,12.126 33,0006,0008,0975.1,+26.5,44,0124,1626946212,12.169 33,0006,0008,0974.9,+26.6,43,0133,1626946512,12.164 40,0007,0010,0974.9,+26.9,46,0105,1626946812,12.161 35,0006,0008,0974.7,+27.0,43,0105,1626947112,12.156 33,0006,0008,0974.9,+27.1,43,0119,1626947412,12.175 37,0007,0010,0974.8,+27.4,42,0129,1626947712,12.154 37,0006,0008,0974.7,+27.3,43,0108,1626948012,12.142 40,0005,0007,0974.4,+27.1,41,0113,1626948312,12.125 37,0005,0007,0974.4,+27.6,41,0109,1626948612,12.128 37,0004,0006,0974.7,+27.8,41,0125,1626948912,12.113 37,0004,0006,0974.6,+28.1,42,0124,1626949212,12.101 45,0006,0008,0974.2,+28.1,39,0110,1626949512,12.192 40,0006,0008,0974.6,+27.7,39,0109,1626949812,12.226 40,0005,0007,0974.3,+27.8,40,0124,1626950112,12.22 35,0004,0006,0974.3,+27.8,38,0124,1626950412,12.213 37,0004,0006,0974.1,+27.8,38,0106,1626950712,12.214 35,0005,0007,0974.2,+28.1,40,0134,1626951012,12.2 40,0005,0007,0974.3,+28.1,41,0105,1626951312,12.2 40,0006,0008,0974.1,+28.1,38,0118,1626951612,12.19 37,0006,0008,0974.4,+28.4,41,0119,1626951912,12.17 33,0005,0007,0974.0,+28.4,41,0105,1626952212,12.172 35,0007,0010,0973.9,+28.0,40,0110,1626952512,12.144 35,0006,0008,0974.0,+28.4,40,0115,1626952812,12.153 37,0007,0010,0974.1,+28.3,40,0119,1626953112,12.254 40,0005,0007,0973.9,+29.2,41,0107,1626953412,12.284 40,0006,0008,0973.8,+28.8,39,0118,1626953712,12.263 40,0007,0010,0973.9,+28.7,38,0127,1626954012,12.275 37,0008,0011,0973.6,+28.8,39,0126,1626954312,12.255 35,0006,0008,0973.8,+29.0,39,0118,1626954612,12.242 35,0006,0008,0973.8,+28.6,38,0106,1626954912,12.243 37,0005,0007,0973.7,+28.7,37,0114,1626955212,12.238 35,0005,0007,0973.6,+28.9,38,0112,1626955512,12.232 40,0005,0007,0973.9,+29.0,38,0086,1626955812,12.205 40,0005,0007,0973.3,+28.7,39,0101,1626956112,12.208 33,0007,0010,0973.4,+29.0,39,0091,1626956412,12.178 35,0005,0007,0973.6,+28.6,41,0110,1626956712,12.266 35,0006,0008,0973.5,+28.9,40,0107,1626957012,12.309 37,0005,0007,0973.4,+28.7,40,0106,1626957312,12.308 33,0005,0007,0973.5,+28.8,39,0113,1626957612,12.311 35,0004,0006,0973.3,+28.6,41,0117,1626957912,12.3 40,0007,0010,0973.4,+28.5,38,0105,1626958212,12.287 37,0007,0010,0973.2,+29.0,39,0120,1626958512,12.294 35,0006,0008,0973.3,+28.9,38,0110,1626958812,12.279 35,0007,0010,0973.4,+29.1,39,0135,1626959112,12.259 35,0005,0007,0973.0,+29.0,38,0111,1626959412,12.254 35,0005,0007,0973.3,+28.6,40,0127,1626959712,12.412 35,0004,0006,0973.3,+29.0,38,0119,1626960012,12.236 37,0004,0006,0973.0,+28.9,40,0129,1626960312,12.331 40,0006,0008,0973.1,+28.9,39,0123,1626960612,12.392 33,0006,0008,0973.1,+28.5,39,0115,1626960912,12.386 37,0005,0007,0972.9,+28.9,40,0117,1626961212,12.347 37,0005,0007,0973.0,+28.8,40,0113,1626961512,12.342 35,0005,0007,0973.2,+28.7,39,0121,1626961812,12.34 40,0005,0007,0972.9,+28.7,38,0108,1626962112,12.329 42,0004,0006,0972.8,+28.8,41,0102,1626962412,12.312 40,0004,0006,0973.1,+28.5,38,0139,1626962712,12.309 40,0006,0008,0972.9,+28.4,39,0109,1626963012,12.296 35,0004,0006,0972.9,+28.4,41,0119,1626963312,12.3 33,0004,0006,0973.1,+28.3,39,0111,1626963612,12.29 33,0004,0006,0973.2,+28.2,39,0118,1626963912,12.36 35,0004,0006,0972.9,+28.3,39,0121,1626964212,12.387 30,0004,0006,0973.2,+28.2,39,0117,1626964512,12.401 30,0005,0007,0972.9,+27.8,38,0136,1626964812,12.392 35,0004,0006,0973.2,+27.9,40,0113,1626965112,12.371 40,0004,0006,0972.9,+27.7,39,0114,1626965412,12.37 33,0004,0006,0973.2,+27.6,40,0109,1626965712,12.37 35,0003,0005,0972.9,+27.7,40,0102,1626966012,12.355 28,0005,0007,0973.0,+27.4,41,0126,1626966312,12.346 35,0007,0010,0973.1,+27.4,41,0116,1626966612,12.334 30,0005,0007,0972.9,+27.5,41,0100,1626966912,12.347 30,0004,0006,0973.0,+27.3,41,0105,1626967212,12.336 35,0006,0008,0973.1,+27.4,40,0107,1626967512,12.429 35,0004,0006,0972.9,+27.2,42,0117,1626967812,12.454 28,0004,0006,0972.7,+27.1,42,0130,1626968112,12.454 35,0004,0006,0972.9,+27.1,41,0119,1626968412,12.43 33,0004,0006,0972.9,+27.1,43,0113,1626968712,12.418 35,0010,0013,0972.6,+27.1,42,0120,1626969012,12.389 37,0013,0017,0973.0,+27.0,42,0104,1626969312,12.38 28,0006,0008,0972.8,+26.9,41,0129,1626969612,12.396 33,0004,0006,0972.9,+26.6,43,0121,1626969912,12.381 30,0008,0011,0972.9,+26.7,43,0122,1626970212,12.372 33,0005,0007,0972.8,+26.5,43,0135,1626970512,12.356 35,0006,0008,0972.9,+26.4,42,0122,1626970812,12.346 37,0005,0007,0972.7,+26.4,42,0128,1626971112,12.437 35,0006,0008,0973.0,+26.5,41,0118,1626971412,12.494 35,0007,0010,0972.9,+26.5,43,0115,1626971712,12.476 33,0005,0007,0973.1,+26.3,43,0121,1626972012,12.459 37,0006,0008,0973.2,+26.1,44,0103,1626972312,12.456 28,0009,0012,0973.4,+25.9,43,0103,1626972612,12.433 25,0007,0010,0973.5,+26.0,44,0135,1626972912,12.437 28,0013,0017,0973.3,+25.9,43,0136,1626973212,12.419 37,0007,0010,0973.3,+25.8,43,0112,1626973512,12.403 35,0008,0011,0973.4,+25.7,43,0121,1626973812,12.399 30,0007,0010,0973.3,+25.5,43,0122,1626974112,12.412 33,0006,0008,0973.7,+25.3,45,0111,1626974412,12.377 33,0005,0007,0973.7,+25.4,43,0107,1626974712,12.477 35,0005,0007,0973.4,+25.2,44,0095,1626975012,12.535 35,0006,0008,0973.3,+25.1,44,0115,1626975312,12.509 35,0004,0006,0973.7,+24.9,45,0126,1626975612,12.489 30,0004,0006,0973.6,+24.7,47,0106,1626975912,12.469 35,0004,0006,0973.3,+24.6,46,0113,1626976212,12.469 40,0004,0006,0973.9,+22.9,50,0096,1626980454,54.478 23,0004,0006,0974.1,+23.3,50,0114,1626980754,54.483 30,0004,0006,0974.1,+23.5,48,0104,1626981054,54.547 23,0005,0007,0974.1,+23.2,50,0105,1626981354,54.519 23,0005,0007,0974.1,+23.1,50,0118,1626981654,54.514 25,0004,0006,0974.4,+22.9,51,0105,1626981954,54.607 23,0006,0008,0974.5,+23.0,50,0139,1626982254,54.634 28,0005,0007,0974.3,+22.7,51,0110,1626982554,54.556 28,0005,0007,0974.2,+22.8,51,0119,1626982854,54.623 25,0005,0007,0974.3,+22.7,51,0107,1626983154,54.53 23,0003,0005,0974.2,+22.7,51,0114,1626983454,54.601 33,0004,0006,0974.6,+22.6,51,0121,1626983754,54.522 21,0006,0008,0974.3,+22.6,51,0121,1626984054,54.571 28,0005,0007,0974.4,+22.4,52,0102,1626984354,54.736 30,0008,0011,0974.4,+22.2,53,0117,1626984654,54.568 28,0004,0006,0974.4,+22.2,53,0095,1626984954,54.538 28,0005,0007,0974.6,+22.2,53,0118,1626985254,54.539 28,0004,0006,0974.3,+22.2,53,0103,1626985554,54.645 28,0005,0007,0974.6,+22.0,54,0123,1626985854,54.589 30,0004,0006,0974.5,+21.9,54,0121,1626986154,54.669 30,0003,0005,0974.3,+21.8,54,0117,1626986454,54.608 23,0004,0006,0974.5,+21.7,55,0117,1626986754,54.639 23,0006,0008,0974.5,+21.7,54,0134,1626987054,54.617 16,0005,0007,0974.4,+21.7,54,0125,1626987354,54.552 25,0004,0006,0974.5,+21.4,56,0119,1626987654,54.553 33,0004,0006,0974.3,+21.5,55,0118,1626987954,54.527 25,0005,0007,0974.8,+21.3,56,0112,1626988254,54.579 28,0004,0006,0974.7,+21.2,55,0101,1626988554,54.562 30,0005,0007,0974.9,+21.3,55,0127,1626988854,54.549 28,0005,0007,0974.6,+21.4,55,0104,1626989154,54.597 25,0006,0008,0974.6,+21.3,55,0129,1626989454,54.61 33,0006,0008,0974.8,+21.3,55,0132,1626989754,54.659 30,0005,0007,0974.5,+21.1,56,0115,1626990054,54.652 30,0004,0006,0974.5,+21.2,56,0139,1626990354,54.639 30,0004,0006,0974.9,+20.9,57,0126,1626990654,54.626 35,0005,0007,0974.6,+20.7,57,0136,1626991254,54.597 30,0005,0007,0974.6,+20.8,57,0117,1626991854,54.549 30,0004,0006,0974.7,+20.7,58,0113,1626992154,54.562 30,0004,0006,0974.7,+20.4,60,0116,1626992454,54.554 30,0004,0006,0974.8,+20.4,58,0112,1626992754,54.633 25,0005,0007,0975.0,+20.3,59,0117,1626993054,54.679 30,0005,0007,0974.8,+20.3,59,0109,1626993354,54.656 30,0003,0005,0975.1,+20.3,59,0120,1626993654,54.645 35,0004,0006,0974.8,+20.1,60,0101,1626993954,54.638 33,0005,0007,0975.1,+19.9,61,0122,1626994254,54.616 33,0005,0007,0974.8,+19.9,61,0122,1626994554,54.61 33,0005,0007,0975.0,+20.0,60,0115,1626994854,54.61 30,0005,0007,0975.0,+19.8,60,0115,1626995154,54.604 30,0004,0006,0975.1,+19.9,60,0131,1626995454,54.584 33,0005,0007,0974.8,+19.6,62,0118,1626995754,54.579 28,0004,0006,0975.2,+19.6,61,0119,1626996054,54.569 28,0004,0006,0975.2,+19.7,61,0120,1626996354,54.68 30,0005,0007,0975.0,+19.4,63,0118,1626996654,54.696 33,0004,0006,0975.2,+19.4,62,0109,1626997254,54.677 30,0005,0007,0975.2,+19.2,62,0112,1626997554,54.658 33,0006,0008,0975.2,+19.1,62,0113,1626997854,54.638 30,0004,0006,0975.3,+19.2,62,0109,1626998154,54.65 30,0005,0007,0975.1,+19.1,63,0108,1626998454,54.667 30,0005,0007,0975.1,+18.7,64,0119,1626998754,54.62 33,0005,0007,0975.2,+18.5,65,0108,1626999054,54.737 33,0005,0007,0975.1,+18.6,65,0129,1626999354,54.606 35,0006,0008,0975.0,+18.7,65,0120,1626999654,54.618 33,0006,0008,0975.2,+18.7,64,0123,1626999954,54.819 30,0005,0007,0975.2,+18.7,64,0108,1627000254,54.738 30,0007,0010,0975.3,+18.5,65,0121,1627000554,54.716 28,0005,0007,0975.3,+18.5,65,0113,1627000854,54.815 30,0005,0007,0975.0,+18.3,65,0113,1627001154,54.711 30,0005,0007,0974.9,+18.3,65,0100,1627001454,54.683 30,0005,0007,0975.1,+18.3,65,0125,1627001754,54.68 30,0005,0007,0975.1,+18.4,65,0109,1627002054,54.678 30,0006,0008,0975.1,+18.4,65,0121,1627002354,54.662 33,0005,0007,0975.0,+18.2,65,0120,1627002654,54.654 33,0005,0007,0975.2,+17.6,69,0102,1627002954,54.651 33,0006,0008,0975.2,+17.3,70,0104,1627003254,54.65 33,0006,0008,0975.1,+17.2,71,0129,1627003554,54.741 30,0006,0008,0975.2,+17.3,70,0108,1627003854,54.924 33,0005,0007,0975.2,+17.3,70,0115,1627004154,54.765 33,0008,0011,0975.2,+16.8,71,0119,1627004454,54.755 33,0006,0008,0975.0,+16.7,72,0114,1627004754,54.75 30,0007,0010,0975.1,+16.5,72,0137,1627005054,54.734 35,0005,0007,0975.2,+17.1,69,0129,1627005354,54.709 35,0006,0008,0975.3,+16.2,73,0127,1627005654,54.721 33,0010,0013,0975.3,+16.4,76,0115,1627005954,54.713 35,0006,0008,0975.2,+16.2,74,0114,1627006254,54.713 35,0005,0007,0975.4,+16.3,73,0125,1627006554,54.695 33,0005,0007,0975.3,+16.4,75,0139,1627006854,54.697 33,0016,0022,0975.3,+16.9,71,0122,1627007154,54.797 33,0006,0008,0975.2,+15.6,76,0135,1627007454,54.798 35,0007,0010,0975.2,+15.7,76,0107,1627007754,54.872 30,0008,0011,0975.3,+15.9,75,0096,1627008054,54.798 33,0006,0008,0975.3,+15.5,77,0101,1627008354,54.769 33,0005,0007,0975.2,+15.8,75,0147,1627008654,54.774 35,0023,0031,0975.4,+16.2,75,0100,1627008954,54.772 35,0014,0018,0975.5,+16.0,75,0109,1627009254,54.753 33,0051,0069,0975.3,+15.5,76,0118,1627009554,54.746 35,0005,0007,0975.2,+15.7,75,0118,1627009854,54.74 33,0007,0010,0975.1,+15.4,77,0125,1627010154,54.741 33,0006,0008,0975.1,+15.1,77,0099,1627010454,54.737 33,0007,0010,0975.3,+15.1,77,0120,1627010754,54.833 33,0008,0011,0975.1,+15.1,78,0117,1627011054,54.864 33,0006,0008,0975.3,+15.2,77,0118,1627011354,54.835 33,0006,0008,0975.1,+15.3,76,0121,1627011654,54.845 33,0006,0008,0975.3,+15.2,77,0118,1627011954,54.826 33,0006,0008,0975.5,+15.0,79,0138,1627012254,54.827 33,0006,0008,0975.5,+15.0,78,0130,1627012554,54.834 33,0006,0008,0975.4,+15.0,78,0117,1627012854,54.81 35,0006,0008,0975.6,+14.6,80,0103,1627013154,54.783 33,0006,0008,0975.6,+14.6,79,0126,1627013454,54.777 33,0006,0008,0975.5,+14.6,79,0116,1627013754,54.78 35,0009,0012,0975.6,+14.5,80,0131,1627014054,54.761 35,0008,0011,0975.8,+15.7,75,0113,1627014354,54.932 33,0006,0008,0975.8,+15.0,79,0123,1627014654,54.918 28,0005,0007,0975.6,+15.3,77,0117,1627014954,54.884 33,0007,0010,0975.6,+15.6,77,0100,1627015254,54.888 33,0007,0010,0975.5,+16.0,75,0129,1627015554,54.877 33,0008,0011,0975.7,+16.1,75,0122,1627015854,54.86 33,0006,0008,0975.5,+16.1,76,0118,1627016154,54.856 33,0007,0010,0975.5,+16.5,73,0117,1627016454,54.865 33,0007,0010,0975.7,+16.4,75,0110,1627016754,54.844 33,0007,0010,0975.4,+16.2,76,0104,1627017054,54.828 30,0008,0011,0975.7,+16.3,75,0126,1627017354,54.901 33,0007,0010,0975.6,+16.4,75,0097,1627017654,54.828 33,0012,0016,0975.3,+16.5,74,0107,1627017954,54.926 33,0007,0010,0975.2,+17.0,72,0132,1627018254,54.948 30,0008,0011,0975.5,+17.1,72,0125,1627018554,54.944 33,0007,0010,0975.2,+17.3,71,0125,1627018854,54.928 33,0008,0011,0975.2,+17.7,71,0132,1627019154,54.926 30,0007,0010,0975.4,+17.7,71,0140,1627019454,54.911 33,0007,0010,0975.3,+18.2,70,0126,1627019754,54.92 30,0007,0010,0975.3,+18.1,70,0113,1627020054,54.899 33,0006,0008,0975.1,+18.4,69,0119,1627020354,54.877 30,0007,0010,0975.2,+18.6,67,0110,1627020654,54.918 33,0006,0008,0975.2,+19.0,66,0117,1627020954,54.866 33,0005,0007,0974.9,+19.1,66,0103,1627021254,54.859 33,0005,0007,0974.9,+19.5,65,0108,1627021554,54.997 33,0005,0007,0975.4,+19.6,64,0127,1627021854,54.98 30,0005,0007,0975.2,+19.9,63,0117,1627022154,54.977 33,0005,0007,0975.1,+20.2,62,0108,1627022454,54.961 33,0006,0008,0975.0,+20.4,62,0128,1627022754,54.975 30,0008,0011,0975.1,+20.7,62,0120,1627023054,54.948 33,0006,0008,0975.1,+21.0,61,0111,1627023354,54.946 33,0005,0007,0974.7,+21.2,61,0122,1627023654,54.948 33,0005,0007,0974.6,+21.5,60,0125,1627023954,54.944 33,0007,0010,0974.9,+21.6,61,0120,1627024254,54.952 35,0005,0007,0974.8,+22.0,60,0123,1627024554,54.918 35,0006,0008,0974.8,+22.1,58,0113,1627024854,54.927 35,0007,0010,0974.6,+22.2,59,0134,1627025155,55.038 33,0005,0007,0974.7,+22.7,59,0113,1627025455,55.036 33,0006,0008,0974.4,+22.6,57,0115,1627025755,55.028 35,0007,0010,0974.5,+23.0,56,0106,1627026055,55.038 35,0007,0010,0974.3,+22.9,55,0122,1627026355,55.023 35,0006,0008,0974.3,+23.6,55,0114,1627026655,55.011 35,0007,0010,0974.4,+23.7,55,0133,1627026955,55.005 35,0006,0008,0974.3,+23.9,57,0118,1627027255,55.002 35,0008,0011,0974.1,+24.3,55,0103,1627027554,54.976 35,0006,0008,0974.2,+24.1,53,0124,1627027854,54.988 35,0007,0010,0973.8,+24.7,54,0125,1627028154,54.954 35,0006,0008,0973.9,+25.1,53,0115,1627028454,54.944 35,0007,0010,0974.1,+25.3,52,0099,1627028755,55.055 37,0007,0010,0973.8,+25.4,51,0142,1627029055,55.082 37,0006,0008,0973.8,+25.4,50,0116,1627029355,55.074 37,0006,0008,0973.9,+26.1,49,0109,1627029655,55.051 37,0006,0008,0973.9,+26.3,51,0112,1627029955,55.063 37,0006,0008,0973.8,+26.7,50,0134,1627030255,55.047 37,0006,0008,0973.8,+26.5,51,0117,1627030555,55.043 37,0007,0010,0973.6,+27.1,48,0109,1627030855,55.031 37,0006,0008,0973.9,+26.9,47,0116,1627031155,55.048 37,0006,0008,0973.7,+26.6,45,0103,1627031455,55.017 37,0007,0010,0973.6,+27.3,46,0109,1627031754,55 37,0007,0010,0973.5,+27.6,46,0099,1627032055,55 35,0007,0010,0973.4,+27.7,44,0112,1627032355,55.122 35,0006,0008,0973.1,+27.8,43,0114,1627032655,55.128 37,0006,0008,0973.1,+28.1,42,0104,1627032955,55.139 37,0006,0008,0973.4,+28.3,40,0125,1627033255,55.692 35,0006,0008,0973.3,+28.4,43,0122,1627033555,55.108 37,0006,0008,0973.2,+28.4,42,0095,1627033855,55.108 37,0006,0008,0973.1,+28.1,41,0099,1627034155,55.099 42,0005,0007,0972.8,+27.7,37,0113,1627034455,55.076 37,0007,0010,0972.9,+28.1,41,0116,1627034755,55.07 37,0007,0010,0973.1,+27.9,40,0128,1627035055,55.146 37,0006,0008,0972.8,+28.3,43,0110,1627035355,55.069 37,0007,0010,0973.0,+28.8,41,0121,1627035655,55.08 37,0007,0010,0972.6,+29.1,41,0117,1627035955,55.145 40,0008,0011,0972.6,+28.9,37,0109,1627036255,55.179 40,0009,0012,0972.9,+28.1,39,0114,1627036555,55.164 37,0007,0010,0972.8,+27.7,42,0121,1627036855,55.19 37,0005,0007,0972.5,+28.3,40,0106,1627037155,55.144 37,0010,0013,0972.6,+27.9,39,0093,1627037455,55.139 40,0008,0011,0972.6,+28.3,37,0121,1627037755,55.131 37,0007,0010,0972.3,+28.0,39,0125,1627038055,55.126 37,0008,0011,0972.2,+27.8,39,0102,1627038355,55.125 37,0007,0010,0972.4,+27.5,40,0121,1627038655,55.104 37,0007,0010,0972.4,+27.1,40,0118,1627038955,55.126 35,0007,0010,0972.1,+28.2,38,0149,1627039255,55.102 42,0006,0008,0972.0,+28.8,40,0106,1627039555,55.186 40,0006,0008,0972.0,+28.7,40,0114,1627039855,55.241 37,0006,0008,0972.1,+29.4,36,0104,1627040155,55.216 40,0008,0011,0972.2,+29.3,34,0122,1627040455,55.209 37,0006,0008,0971.7,+29.3,34,0112,1627040755,55.225 40,0006,0008,0971.9,+29.7,38,0126,1627041055,55.29 37,0008,0011,0972.0,+29.6,35,0121,1627041355,55.209 40,0007,0010,0972.0,+29.9,37,0109,1627041655,55.176 37,0009,0012,0971.8,+29.6,37,0136,1627041955,55.169 37,0008,0011,0971.8,+29.6,37,0111,1627042255,55.142 37,0007,0010,0971.7,+29.9,36,0116,1627042555,55.139 35,0008,0011,0971.7,+29.8,37,0124,1627042855,55.138 40,0008,0011,0971.5,+29.7,36,0096,1627043155,55.229 37,0008,0011,0971.5,+29.2,35,0113,1627043455,55.292 37,0007,0010,0971.5,+28.9,35,0120,1627043755,55.281 35,0009,0012,0971.4,+29.3,36,0104,1627044055,55.247 37,0009,0012,0971.6,+29.9,35,0102,1627044355,55.233 37,0009,0012,0971.4,+29.5,35,0144,1627044655,55.3 37,0008,0011,0971.6,+29.8,32,0115,1627044955,55.208 40,0008,0011,0971.4,+30.0,32,0106,1627045255,55.308 37,0010,0013,0971.3,+30.0,34,0115,1627045555,55.197 40,0008,0011,0971.3,+30.2,34,0115,1627045855,55.187 37,0008,0011,0971.7,+30.2,33,0107,1627046155,55.181 37,0008,0011,0971.2,+30.3,35,0107,1627046455,55.192 37,0008,0011,0971.1,+30.7,34,0129,1627046755,55.278 33,0027,0037,0970.9,+30.3,32,0107,1627047055,55.338 40,0007,0010,0971.0,+30.4,30,0113,1627047355,55.305 37,0008,0011,0971.3,+30.4,33,0123,1627047655,55.294 40,0007,0010,0971.1,+30.4,32,0129,1627047955,55.279 35,0010,0013,0971.2,+30.5,32,0122,1627048255,55.287 37,0007,0010,0971.0,+30.2,31,0121,1627048555,55.272 33,0008,0011,0971.1,+30.4,31,0127,1627048855,55.262 35,0007,0010,0970.9,+30.1,35,0087,1627049155,55.271 35,0007,0010,0970.6,+30.2,31,0103,1627049455,55.308 33,0007,0010,0970.7,+30.2,34,0111,1627049755,55.253 35,0007,0010,0970.7,+30.1,31,0117,1627050055,55.264 33,0008,0011,0971.0,+30.1,34,0129,1627050355,55.332 33,0007,0010,0971.0,+29.9,32,0102,1627050655,55.342 35,0008,0011,0970.8,+30.2,31,0118,1627050955,55.336 35,0008,0011,0971.1,+29.9,31,0127,1627051255,55.339 35,0009,0012,0971.0,+29.9,31,0104,1627051555,55.336 37,0011,0015,0970.9,+29.9,31,0112,1627051855,55.386 35,0009,0012,0970.7,+29.8,30,0120,1627052155,55.712 35,0007,0010,0970.6,+29.8,30,0116,1627052455,55.658 33,0009,0012,0971.0,+29.9,33,0103,1627052755,55.345 35,0008,0011,0970.8,+29.7,32,0117,1627053055,55.303 35,0011,0015,0970.6,+29.8,34,0125,1627053355,55.399 30,0012,0016,0970.6,+29.6,32,0120,1627053655,55.437 33,0009,0012,0970.6,+29.6,35,0108,1627053955,55.508 35,0006,0008,0970.6,+29.2,35,0102,1627054255,55.454 37,0008,0011,0970.5,+28.9,35,0109,1627054555,55.404 37,0007,0010,0970.8,+28.7,34,0121,1627054855,55.393 37,0007,0010,0970.5,+28.5,36,0113,1627055155,55.401 37,0007,0010,0970.6,+28.3,37,0117,1627055455,55.431 37,0009,0012,0970.6,+28.1,35,0122,1627055755,55.412 37,0008,0011,0970.7,+28.2,37,0111,1627056355,55.371 37,0007,0010,0970.6,+28.2,37,0112,1627056655,55.375 37,0006,0008,0970.8,+28.0,37,0126,1627056955,55.326 35,0006,0008,0971.0,+26.4,43,0138,1627059396,36.32 33,0007,0010,0970.9,+26.8,42,0119,1627059696,36.361 33,0012,0016,0970.9,+26.9,42,0105,1627059996,36.314 33,0007,0010,0971.0,+26.7,44,0112,1627060296,36.314 35,0008,0011,0971.0,+26.7,42,0112,1627060596,36.274 30,0007,0010,0971.0,+26.2,45,0128,1627060896,36.29 30,0008,0011,0970.9,+26.3,43,0109,1627061196,36.402 30,0007,0010,0971.1,+26.1,44,0134,1627061496,36.417 35,0007,0010,0971.3,+25.9,45,0118,1627061796,36.362 35,0008,0011,0971.1,+25.9,45,0116,1627062096,36.348 30,0007,0010,0971.1,+25.9,45,0118,1627062396,36.397 28,0007,0010,0971.1,+25.9,45,0109,1627062696,36.338 37,0008,0011,0971.3,+25.7,46,0111,1627062996,36.416 33,0007,0010,0971.3,+25.6,46,0129,1627063296,36.372 33,0007,0010,0971.3,+25.6,47,0121,1627063596,36.342 35,0008,0011,0971.6,+25.6,47,0104,1627063896,36.307 33,0007,0010,0971.3,+25.4,47,0112,1627064196,36.291 30,0008,0011,0971.3,+25.3,47,0134,1627064496,36.317 33,0007,0010,0971.7,+25.1,48,0106,1627064796,36.433 28,0012,0016,0971.7,+25.1,48,0124,1627065096,36.435 30,0017,0023,0971.8,+25.2,47,0122,1627065396,36.474 33,0035,0048,0971.6,+25.1,48,0089,1627065696,36.385 30,0015,0021,0971.9,+24.8,49,0105,1627065996,36.384 30,0010,0013,0972.0,+24.9,49,0122,1627066296,36.407 33,0008,0011,0972.0,+24.6,49,0123,1627066596,36.379 30,0010,0013,0972.2,+24.6,49,0130,1627066896,36.358 28,0009,0012,0972.4,+24.4,50,0110,1627067196,36.351 30,0010,0013,0972.2,+24.6,48,0106,1627067496,36.321 30,0558,0752,0972.5,+24.4,49,0109,1627067796,36.315 28,0008,0011,0972.5,+24.5,49,0129,1627068096,36.322 33,0008,0011,0972.3,+24.5,48,0125,1627068396,36.439 30,0009,0012,0972.2,+24.2,50,0117,1627068696,36.458 25,0010,0013,0972.5,+24.4,49,0111,1627068996,36.498 28,0012,0016,0972.6,+24.0,51,0118,1627069296,36.439 28,0010,0013,0972.6,+24.0,49,0143,1627069596,36.449 23,0008,0011,0972.4,+24.1,50,0116,1627069896,36.905 23,0009,0012,0972.6,+24.1,49,0103,1627070196,36.435 23,0010,0013,0972.1,+23.9,51,0122,1627070496,36.372 25,0009,0012,0972.2,+23.8,51,0112,1627070796,36.395 21,0008,0011,0972.5,+23.6,51,0124,1627071096,36.381 25,0010,0013,0972.4,+23.5,52,0104,1627071396,36.382 23,0012,0016,0972.4,+23.5,52,0101,1627071696,36.392 25,0010,0013,0972.4,+23.5,51,0106,1627071996,36.488 25,0009,0012,0972.7,+23.4,52,0143,1627072296,36.509 25,0008,0011,0972.7,+23.1,53,0129,1627072596,36.468 23,0008,0011,0972.8,+22.7,55,0143,1627072896,36.452 25,0011,0015,0972.7,+22.4,55,0108,1627073196,36.444 25,0009,0012,0972.6,+22.4,56,0128,1627073496,36.479 23,0011,0015,0972.9,+22.3,56,0116,1627073796,36.614 21,0011,0015,0972.9,+21.9,57,0120,1627074096,36.466 23,0013,0017,0973.2,+21.6,58,0136,1627074396,36.376 25,0014,0018,0973.0,+21.3,59,0134,1627074696,36.386 25,0012,0016,0973.3,+20.9,60,0121,1627074996,36.427 25,0014,0018,0973.1,+20.9,60,0117,1627075296,36.348 21,0015,0021,0973.3,+20.6,61,0137,1627075596,36.48 25,0018,0024,0973.1,+20.3,62,0127,1627075896,36.484 23,0022,0029,0973.4,+20.2,62,0131,1627076196,36.474 23,0030,0042,0973.1,+20.3,61,0122,1627076496,36.446 25,0025,0034,0973.4,+20.5,61,0116,1627076796,36.462 25,0021,0028,0973.3,+20.2,63,0106,1627077096,36.448 23,0021,0028,0973.4,+20.4,62,0115,1627077396,36.441 25,0022,0029,0973.1,+20.0,63,0101,1627077696,36.415 25,0028,0038,0973.1,+19.6,65,0127,1627077996,36.396 23,0028,0038,0973.3,+19.8,65,0120,1627078296,36.397 25,0030,0042,0973.0,+19.7,66,0124,1627078596,36.397 28,0028,0038,0973.0,+19.6,65,0107,1627078896,36.369 25,0031,0043,0973.1,+19.2,66,0134,1627079196,36.51 23,0029,0039,0973.0,+18.9,68,0116,1627079496,36.522 23,0030,0042,0973.3,+19.3,66,0103,1627079796,36.508 25,0024,0032,0972.9,+19.3,66,0123,1627080096,36.497 25,0013,0017,0973.2,+20.1,62,0111,1627080396,36.479 25,0017,0023,0973.0,+19.7,65,0119,1627080696,36.473 25,0018,0024,0973.0,+19.7,64,0129,1627080996,36.466 25,0013,0017,0973.3,+20.3,62,0111,1627081296,36.486 23,0012,0016,0973.0,+20.7,61,0122,1627081596,36.436 30,0011,0015,0972.9,+20.8,60,0093,1627081896,36.44 25,0011,0015,0973.3,+20.9,60,0131,1627082196,36.445 25,0011,0015,0973.0,+20.8,61,0137,1627082496,36.432 28,0010,0013,0973.2,+20.8,60,0127,1627082796,36.538 25,0010,0013,0973.0,+20.8,61,0116,1627083096,36.535 25,0010,0013,0973.2,+20.8,60,0134,1627083396,36.532 21,0010,0013,0973.1,+20.7,60,0116,1627083696,36.548 23,0010,0013,0973.3,+20.6,61,0121,1627083996,36.531 25,0010,0013,0973.0,+20.4,61,0108,1627084296,36.514 23,0011,0015,0973.3,+20.1,63,0129,1627084596,36.494 25,0011,0015,0973.4,+20.2,63,0137,1627084896,36.486 25,0017,0023,0973.0,+19.7,64,0108,1627085196,36.478 25,0030,0042,0972.9,+19.7,64,0110,1627085496,36.485 25,0027,0037,0973.3,+19.5,65,0121,1627085796,36.481 25,0027,0037,0973.3,+19.0,67,0122,1627086096,36.455 25,0028,0038,0973.2,+19.1,67,0126,1627086396,36.583 25,0022,0029,0973.3,+18.8,67,0121,1627086696,36.592 25,0027,0037,0973.3,+18.5,69,0116,1627086996,36.583 25,0022,0029,0973.2,+18.6,68,0111,1627087296,36.566 28,0021,0028,0973.1,+18.8,68,0120,1627087596,36.555 23,0028,0038,0973.2,+18.6,69,0123,1627087896,36.546 25,0028,0038,0973.3,+18.3,70,0114,1627088196,36.546 23,0037,0050,0973.6,+17.7,71,0119,1627088496,36.517 23,0042,0057,0973.5,+18.0,70,0113,1627088796,36.525 25,0039,0053,0973.6,+18.1,70,0116,1627089096,36.504 25,0033,0045,0973.5,+17.7,71,0114,1627089396,36.498 25,0034,0047,0973.2,+17.9,70,0100,1627089696,36.494 25,0037,0050,0973.4,+17.7,71,0097,1627089996,36.615 25,0034,0047,0973.5,+17.6,71,0111,1627090296,36.634 23,0036,0049,0973.4,+17.2,73,0117,1627090596,36.611 25,0038,0052,0973.5,+17.3,73,0119,1627090896,36.612 25,0030,0042,0973.1,+17.4,73,0114,1627091196,36.587 23,0031,0043,0973.2,+17.1,74,0128,1627091496,36.584 25,0029,0039,0973.1,+16.3,76,0139,1627091796,36.572 25,0029,0039,0973.5,+16.8,74,0124,1627092096,36.574 25,0026,0036,0973.5,+16.6,76,0124,1627092396,36.543 25,0030,0042,0973.3,+16.4,76,0109,1627092696,36.562 25,0029,0039,0973.7,+16.6,75,0129,1627092996,36.537 25,0042,0057,0973.6,+16.3,75,0130,1627093296,36.52 28,0029,0039,0973.6,+16.5,74,0118,1627093596,36.666 28,0032,0044,0973.5,+16.0,77,0126,1627093896,36.665 25,0027,0037,0973.8,+15.9,77,0118,1627094196,36.642 28,0028,0038,0973.7,+16.2,76,0129,1627094496,36.643 25,0025,0034,0973.6,+16.2,75,0108,1627094796,36.632 28,0026,0036,0973.5,+15.7,79,0113,1627095096,36.622 28,0029,0039,0973.5,+15.7,79,0121,1627095396,36.639 25,0023,0031,0973.5,+16.0,76,0131,1627095696,36.617 25,0022,0029,0973.7,+16.2,76,0120,1627095996,36.605 28,0023,0031,0974.1,+16.3,76,0149,1627096296,36.599 25,0025,0034,0973.8,+16.0,77,0121,1627096596,36.583 25,0024,0032,0973.7,+15.5,80,0104,1627096896,36.598 25,0021,0028,0973.9,+15.7,78,0133,1627097196,36.7 25,0021,0028,0973.6,+15.3,79,0128,1627097496,36.71 25,0032,0044,0973.8,+14.9,81,0106,1627097796,36.691 25,0034,0047,0973.8,+15.8,77,0118,1627098096,36.682 25,0032,0044,0973.8,+15.4,78,0136,1627098396,36.679 25,0030,0042,0974.0,+15.8,77,0114,1627098696,36.659 25,0036,0049,0974.0,+15.7,78,0116,1627098996,36.701 25,0036,0049,0974.1,+15.7,78,0132,1627099296,36.65 25,0039,0053,0974.1,+15.9,78,0130,1627099596,36.636 28,0033,0045,0974.3,+15.7,78,0126,1627099896,36.639 25,0031,0043,0974.3,+16.1,77,0132,1627100196,36.633 25,0029,0039,0974.0,+16.0,78,0125,1627100496,36.627 28,0024,0032,0974.1,+16.0,78,0118,1627100796,36.742 25,0027,0037,0974.1,+16.1,77,0121,1627101096,36.756 25,0027,0037,0974.0,+16.3,77,0129,1627101396,36.768 28,0027,0037,0974.3,+16.5,77,0126,1627101696,36.734 28,0021,0028,0974.4,+16.5,76,0109,1627101996,36.734 25,0022,0029,0974.1,+16.3,78,0108,1627102296,36.715 28,0024,0032,0974.3,+16.5,77,0111,1627102596,36.719 25,0027,0037,0974.1,+16.6,78,0120,1627102896,36.714 28,0025,0034,0974.2,+16.8,76,0120,1627103196,36.686 25,0022,0029,0973.8,+16.9,76,0130,1627103496,36.72 25,0023,0031,0973.9,+17.0,76,0116,1627103796,36.665 28,0023,0031,0973.7,+17.4,75,0118,1627104096,36.67 25,0028,0038,0974.0,+17.5,75,0124,1627104396,36.825 23,0027,0037,0973.9,+17.8,75,0137,1627104696,36.803 25,0029,0039,0973.8,+18.0,74,0135,1627104996,36.848 25,0030,0042,0973.8,+18.2,73,0110,1627105296,36.771 28,0031,0043,0973.7,+18.3,72,0130,1627105596,36.801 25,0058,0078,0974.0,+18.6,72,0108,1627105896,36.826 28,0043,0058,0973.8,+18.8,71,0102,1627106196,36.787 28,0056,0075,0973.9,+19.2,70,0117,1627106496,36.758 25,0045,0060,0974.1,+19.5,69,0116,1627106796,36.756 28,0047,0064,0974.2,+19.8,68,0129,1627107096,36.742 28,0029,0039,0974.0,+20.1,67,0131,1627107396,36.746 28,0037,0050,0973.9,+20.4,67,0133,1627107696,36.747 30,0028,0038,0974.0,+20.7,65,0117,1627107996,36.853 28,0017,0023,0973.9,+20.9,64,0113,1627108296,36.842 30,0017,0023,0973.7,+21.5,65,0112,1627108596,36.826 30,0019,0026,0973.8,+21.6,64,0125,1627108896,36.845 33,0019,0026,0973.7,+21.8,63,0124,1627109196,36.824 33,0020,0027,0973.4,+22.1,63,0126,1627109496,36.826 33,0016,0022,0973.4,+22.1,61,0134,1627109796,36.847 30,0019,0026,0973.8,+22.6,61,0114,1627110096,36.79 28,0016,0022,0973.5,+22.9,62,0119,1627110396,36.789 28,0015,0021,0973.7,+23.1,60,0115,1627110696,36.779 30,0013,0017,0973.5,+23.3,59,0125,1627110996,36.783 28,0013,0017,0973.4,+23.5,59,0112,1627111296,36.796 30,0014,0018,0973.2,+23.8,58,0134,1627111596,36.91 28,0015,0021,0973.5,+24.0,59,0132,1627111897,37.267 30,0014,0018,0973.5,+24.1,57,0131,1627112196,36.926 30,0019,0026,0973.1,+24.3,56,0119,1627112496,36.871 25,0014,0018,0973.3,+24.8,55,0124,1627112796,36.928 23,0015,0021,0973.3,+24.9,55,0106,1627113096,36.901 28,0016,0022,0973.3,+25.3,56,0114,1627113396,36.922 33,0013,0017,0973.2,+25.5,54,0138,1627113696,36.831 30,0012,0016,0973.2,+25.5,54,0108,1627113996,36.855 25,0012,0016,0973.4,+25.9,54,0121,1627114296,36.883 30,0013,0017,0973.2,+26.0,52,0135,1627114596,36.918 30,0012,0016,0972.9,+26.3,52,0107,1627114896,36.866 28,0012,0016,0973.0,+26.3,51,0126,1627115197,37.007 23,0011,0015,0973.1,+26.7,51,0144,1627115497,37.038 33,0012,0016,0972.9,+26.7,48,0111,1627115797,37.055 30,0010,0013,0972.8,+27.1,48,0102,1627116096,36.94 30,0012,0016,0973.1,+26.6,47,0116,1627116396,36.977 28,0012,0016,0973.0,+26.9,48,0122,1627116697,37.04 30,0012,0016,0972.6,+26.8,45,0126,1627116996,36.927 30,0013,0017,0972.5,+27.5,48,0116,1627117296,36.95 33,0012,0016,0972.6,+27.6,46,0110,1627117596,36.923 30,0011,0015,0972.7,+27.8,46,0128,1627117896,36.932 30,0168,0225,0972.6,+27.8,47,0110,1627118196,36.896 28,0012,0016,0972.8,+28.1,44,0122,1627118496,36.902 25,0014,0018,0972.7,+27.9,44,0106,1627118797,37.054 28,0014,0018,0972.5,+28.1,41,0117,1627119097,37.169 28,0013,0017,0972.6,+28.7,42,0113,1627119397,37.132 30,0010,0013,0972.2,+28.8,41,0060,1627119940,40.204 25,0009,0012,0972.2,+29.2,39,0109,1627120240,40.247 25,0011,0015,0972.5,+29.4,40,0130,1627120540,40.218 30,0011,0015,0972.1,+29.3,37,0114,1627120840,40.269 33,0013,0017,0972.0,+29.2,43,0103,1627121140,40.21 33,0010,0013,0972.1,+28.6,42,0098,1627121440,40.234 25,0013,0017,0972.2,+28.9,39,0122,1627121740,40.178 28,0010,0013,0972.0,+28.6,39,0150,1627122040,40.171 23,0010,0013,0972.0,+28.8,43,0139,1627122340,40.26 25,0013,0017,0971.8,+29.4,40,0130,1627122640,40.357 30,0012,0016,0972.1,+29.4,39,0120,1627122940,40.303 30,0010,0013,0971.7,+29.5,39,0114,1627123240,40.278 28,0010,0013,0971.7,+29.5,38,0115,1627123540,40.338 23,0013,0017,0971.8,+29.8,39,0123,1627123840,40.255 25,0012,0016,0971.6,+29.9,37,0117,1627124140,40.278 25,0012,0016,0971.6,+30.1,38,0116,1627124440,40.316 28,0011,0015,0971.7,+29.8,38,0112,1627124740,40.26 30,0010,0013,0971.6,+29.8,39,0124,1627125040,40.347 25,0008,0011,0971.7,+30.0,38,0109,1627125340,40.262 33,0010,0013,0972.0,+30.2,37,0127,1627125640,40.189 33,0009,0012,0971.9,+30.1,40,0130,1627125940,40.349 28,0012,0016,0971.9,+29.1,43,0108,1627126240,40.399 45,0013,0017,0971.8,+29.0,44,0119,1627126540,40.348 37,0014,0018,0972.3,+28.7,46,0111,1627126840,40.33 40,0011,0015,0972.2,+28.3,45,0114,1627127140,40.274 40,0013,0017,0972.3,+27.4,44,0123,1627127440,40.278 42,0010,0013,0971.9,+27.0,44,0134,1627127740,40.26 40,0009,0012,0971.9,+27.1,45,0129,1627128040,40.249 42,0014,0018,0972.3,+27.4,46,0106,1627128340,40.238 47,0015,0021,0972.0,+27.5,46,0109,1627128640,40.232 45,0014,0018,0971.8,+28.0,44,0110,1627128940,40.229 47,0017,0023,0972.1,+28.0,43,0139,1627129240,40.204 42,0013,0017,0971.7,+27.9,43,0112,1627129540,40.303 45,0009,0012,0971.6,+28.3,40,0111,1627129840,40.369 37,0009,0012,0971.9,+28.4,39,0119,1627130140,40.35 40,0009,0012,0971.8,+28.4,40,0108,1627130440,40.338 42,0011,0015,0971.7,+28.7,39,0132,1627130740,40.304 45,0013,0017,0971.9,+28.7,37,0133,1627131040,40.304 40,0013,0017,0971.8,+28.1,37,0102,1627131340,40.285 45,0009,0012,0971.8,+27.8,36,0122,1627131640,40.303 40,0010,0013,0972.0,+27.6,38,0113,1627131940,40.333 42,0009,0012,0972.0,+27.6,39,0128,1627132240,40.314 42,0010,0013,0971.8,+27.4,38,0105,1627132540,40.251 40,0009,0012,0971.6,+27.4,39,0101,1627132840,40.263 40,0007,0010,0972.0,+27.2,39,0113,1627133140,40.365 40,0006,0008,0971.8,+27.2,40,0125,1627133440,40.417 37,0007,0010,0972.0,+27.3,39,0106,1627133740,40.414 37,0006,0008,0971.8,+27.3,39,0120,1627134040,40.371 40,0006,0008,0972.1,+27.2,40,0125,1627134340,40.354 35,0006,0008,0971.9,+27.3,38,0120,1627134640,40.353 42,0008,0011,0971.9,+27.7,38,0127,1627134940,40.342 40,0007,0010,0971.7,+28.1,37,0121,1627135240,40.314 45,0007,0010,0972.0,+27.8,37,0114,1627135540,40.323 45,0008,0011,0971.6,+28.2,36,0121,1627135840,40.339 40,0007,0010,0971.8,+28.4,39,0138,1627136140,40.307 25,0009,0012,0972.5,+25.7,45,0114,1627145942,2.635 35,0009,0012,0972.4,+25.8,45,0124,1627146242,2.703 25,0015,0021,0972.6,+26.0,45,0112,1627146542,2.651 25,0014,0018,0972.4,+25.8,45,0105,1627146842,2.643 33,0011,0015,0972.5,+25.8,44,0115,1627147142,2.64 33,0023,0031,0972.3,+25.4,45,0133,1627147442,2.66 33,0018,0024,0972.7,+25.3,44,0115,1627147742,2.755 37,0009,0012,0972.6,+25.4,44,0118,1627148042,2.744 37,0009,0012,0972.8,+25.4,44,0125,1627148342,2.716 35,0010,0013,0972.5,+25.2,45,0127,1627148642,2.706 33,0007,0010,0972.5,+25.1,45,0126,1627148942,2.705 35,0008,0011,0972.4,+25.1,44,0126,1627149242,2.679 35,0007,0010,0972.4,+25.1,44,0133,1627149542,2.671 33,0007,0010,0972.3,+24.9,44,0119,1627149842,2.713 33,0007,0010,0972.6,+24.8,45,0133,1627150142,2.66 37,0013,0017,0972.7,+24.9,45,0132,1627150442,2.694 37,0009,0012,0972.8,+24.6,46,0109,1627150742,2.641 37,0008,0011,0972.9,+24.5,45,0110,1627151042,2.692 35,0008,0011,0972.6,+24.4,46,0134,1627151342,2.762 35,0007,0010,0972.8,+24.1,46,0124,1627151642,2.749 35,0049,0066,0973.0,+24.2,47,0121,1627151942,2.753 35,0010,0013,0973.0,+23.8,48,0118,1627152242,2.799 33,0009,0012,0973.3,+23.7,48,0100,1627152542,2.736 40,0009,0012,0973.0,+23.4,48,0123,1627152842,2.717 33,0008,0011,0973.6,+23.3,49,0109,1627153142,2.721 35,0008,0011,0973.3,+22.8,51,0115,1627153442,2.712 33,0010,0013,0973.5,+22.5,52,0107,1627153742,2.703 30,0011,0015,0973.5,+22.5,54,0118,1627154042,2.68 37,0014,0018,0973.7,+22.2,53,0120,1627154342,2.693 40,0010,0013,0973.7,+21.9,54,0107,1627154642,2.713 40,0010,0013,0973.6,+21.8,56,0122,1627154942,2.817 37,0009,0012,0973.5,+21.4,57,0128,1627155242,2.798 40,0013,0017,0973.6,+21.1,59,0120,1627155542,2.793 40,0010,0013,0973.9,+21.0,59,0114,1627155842,2.772 40,0010,0013,0973.8,+20.7,60,0115,1627156142,2.763 40,0011,0015,0974.0,+20.7,60,0111,1627156442,2.759 40,0012,0016,0973.8,+20.4,61,0133,1627156742,2.737 37,0012,0016,0973.7,+20.0,61,0099,1627157042,2.738 40,0011,0015,0974.2,+20.3,60,0117,1627157342,2.727 40,0010,0013,0974.1,+20.1,60,0105,1627157642,2.712 40,0010,0013,0974.1,+20.2,60,0110,1627157942,2.708 40,0013,0017,0974.2,+19.9,61,0141,1627158242,2.754 37,0015,0021,0974.4,+19.5,62,0109,1627158542,2.824 37,0012,0016,0974.0,+19.8,61,0114,1627158842,2.838 40,0012,0016,0974.1,+19.8,61,0096,1627159142,2.807 37,0011,0015,0974.2,+19.3,62,0103,1627159442,2.866 37,0010,0013,0974.3,+19.4,62,0115,1627159742,2.812 40,0013,0017,0974.5,+19.2,65,0107,1627160042,2.798 37,0012,0016,0974.3,+19.1,64,0115,1627160342,2.792 37,0012,0016,0974.4,+19.1,64,0109,1627160642,2.757 37,0014,0018,0974.5,+18.9,64,0122,1627160942,2.748 37,0014,0018,0974.6,+19.0,64,0115,1627161242,2.758 37,0014,0018,0974.3,+18.0,70,0121,1627161542,2.718 37,0015,0021,0974.5,+18.5,67,0113,1627161842,2.772 37,0013,0017,0974.6,+18.1,68,0113,1627162142,2.87 37,0014,0018,0974.5,+18.4,67,0103,1627162442,2.864 37,0015,0021,0974.4,+17.7,68,0098,1627162742,2.846 37,0015,0021,0974.8,+17.5,70,0145,1627163042,2.832 37,0014,0018,0974.6,+17.4,69,0133,1627163342,2.82 37,0016,0022,0974.8,+17.2,71,0112,1627163642,2.808 37,0016,0022,0974.9,+17.2,70,0115,1627163942,2.795 37,0014,0018,0974.7,+17.4,69,0128,1627164242,2.825 37,0015,0021,0974.6,+16.6,72,0141,1627164542,2.82 35,0015,0021,0974.8,+17.1,71,0127,1627164842,2.791 37,0014,0018,0974.9,+17.2,69,0118,1627165142,2.772 37,0014,0018,0975.0,+16.9,71,0107,1627165442,2.833 37,0015,0021,0975.0,+16.7,71,0092,1627165743,3.114 37,0015,0021,0975.0,+16.9,71,0120,1627166042,2.936 37,0016,0022,0974.7,+17.0,70,0123,1627166342,2.89 37,0016,0022,0974.8,+16.0,74,0141,1627166642,2.893 37,0014,0018,0975.1,+16.2,72,0130,1627166942,2.874 33,0016,0022,0974.9,+16.5,71,0117,1627167242,2.868 35,0016,0022,0974.9,+16.0,73,0105,1627167542,2.87 33,0018,0024,0974.7,+16.0,75,0138,1627167842,2.86 30,0016,0022,0974.8,+15.9,73,0135,1627168142,2.831 30,0018,0024,0975.0,+16.1,72,0134,1627168442,2.835 30,0017,0023,0974.8,+15.7,74,0104,1627168742,2.836 30,0017,0023,0974.8,+15.2,76,0129,1627169042,2.88 30,0016,0022,0974.9,+15.8,73,0111,1627169342,2.943 30,0017,0023,0975.2,+15.7,74,0139,1627169642,2.933 99,0017,0023,0975.0,+15.8,74,0118,1627169942,2.927 30,0017,0023,0974.6,+15.6,75,0108,1627170242,2.92 33,0016,0022,0975.0,+15.7,74,0131,1627170542,2.912 30,0017,0023,0974.8,+15.2,77,0144,1627170842,2.901 30,0019,0026,0975.0,+15.0,76,0108,1627171142,2.896 30,0018,0024,0974.7,+15.4,75,0115,1627171442,2.899 30,0018,0024,0974.6,+14.8,77,0118,1627171742,2.879 35,0017,0023,0974.8,+15.1,75,0111,1627172042,2.876 33,0017,0023,0974.8,+15.2,75,0119,1627172342,2.861 33,0016,0022,0975.0,+14.7,77,0130,1627172642,2.915 35,0016,0022,0974.9,+15.2,75,0116,1627172942,2.997 33,0019,0026,0974.8,+14.7,77,0112,1627173242,2.993 33,0017,0023,0974.9,+14.8,77,0111,1627173542,2.98 33,0015,0021,0974.9,+14.8,76,0116,1627173842,2.983 33,0016,0022,0974.9,+14.2,80,0113,1627174142,2.957 33,0016,0022,0974.8,+14.4,78,0107,1627174442,2.96 33,0015,0021,0974.8,+14.3,78,0122,1627174742,2.947 33,0016,0022,0974.9,+14.2,78,0135,1627175042,2.931 33,0014,0018,0974.9,+14.2,78,0119,1627175342,2.924 30,0016,0022,0974.8,+14.3,79,0135,1627175642,2.913 33,0015,0021,0975.0,+14.5,78,0118,1627175942,2.902 30,0017,0023,0975.0,+14.4,78,0127,1627176242,2.956 35,0015,0021,0974.7,+14.1,79,0116,1627176543,3.034 33,0016,0022,0975.1,+13.9,80,0118,1627176843,3.026 33,0014,0018,0975.3,+13.9,79,0114,1627177143,3.015 33,0014,0018,0975.2,+13.9,79,0143,1627177443,3.013 35,0017,0023,0975.1,+13.6,80,0110,1627177743,3.001 35,0016,0022,0974.8,+13.6,80,0126,1627178043,3.013 42,0017,0023,0975.0,+13.7,80,0129,1627178343,3.08 35,0018,0024,0975.3,+13.9,79,0125,1627178642,2.997 99,0017,0023,0975.3,+13.9,79,0113,1627178942,2.983 33,0022,0029,0975.3,+13.7,80,0124,1627179242,2.968 33,0016,0022,0975.3,+13.6,80,0115,1627179542,2.961 33,0020,0027,0975.1,+13.4,81,0115,1627179842,2.997 35,0016,0022,0975.2,+13.5,80,0137,1627180143,3.095 35,0015,0021,0975.2,+13.4,79,0123,1627180443,3.085 35,0018,0024,0975.4,+13.5,80,0127,1627180743,3.078 33,0019,0026,0975.3,+13.5,80,0119,1627181043,3.053 35,0017,0023,0975.3,+13.2,81,0123,1627181343,3.053 40,0018,0024,0975.4,+13.3,81,0118,1627181643,3.051 37,0017,0023,0975.6,+13.0,83,0121,1627181943,3.05 37,0016,0022,0975.5,+13.5,79,0109,1627182243,3.043 37,0018,0024,0975.6,+13.0,81,0114,1627182543,3.033 35,0016,0022,0975.4,+12.9,82,0132,1627182843,3.04 99,0015,0021,0975.7,+12.7,83,0130,1627183143,3.008 35,0017,0023,0975.9,+13.2,80,0107,1627183443,3.07 35,0017,0023,0975.7,+13.2,80,0107,1627183743,3.134 35,0015,0021,0975.7,+13.3,78,0124,1627184043,3.118 33,0014,0018,0975.9,+13.2,79,0115,1627184343,3.11 37,0016,0022,0975.9,+13.1,81,0131,1627184643,3.114 35,0017,0023,0975.9,+13.0,82,0129,1627184943,3.124 37,0017,0023,0976.2,+13.2,81,0123,1627185243,3.092 37,0017,0023,0976.2,+12.5,84,0134,1627185543,3.088 35,0018,0024,0975.9,+12.4,85,0131,1627185843,3.067 33,0017,0023,0976.2,+13.0,82,0143,1627186143,3.09 35,0017,0023,0975.9,+13.1,82,0127,1627186443,3.061 37,0015,0021,0976.1,+13.5,81,0149,1627186743,3.076 35,0018,0024,0976.4,+13.7,80,0137,1627187043,3.094 35,0018,0024,0976.2,+13.8,80,0134,1627187343,3.19 35,0018,0024,0976.2,+14.0,80,0138,1627187643,3.171 35,0019,0026,0976.1,+14.2,79,0108,1627187943,3.165 37,0017,0023,0976.1,+14.1,79,0120,1627188243,3.17 35,0019,0026,0976.4,+14.1,81,0137,1627188543,3.169 37,0017,0023,0976.2,+14.3,80,0127,1627188843,3.152 35,0019,0026,0976.4,+14.4,79,0124,1627189143,3.151 37,0019,0026,0976.5,+14.6,79,0128,1627189443,3.147 37,0016,0022,0976.0,+14.7,79,0100,1627189743,3.106 33,0018,0024,0976.6,+14.9,79,0114,1627190043,3.094 35,0016,0022,0976.3,+15.1,78,0128,1627190343,3.119 30,0018,0024,0976.2,+15.2,78,0121,1627190643,3.163 99,0016,0022,0976.3,+15.4,78,0097,1627190943,3.272 99,0017,0023,0976.1,+15.8,75,0121,1627191243,3.232 35,0018,0024,0976.3,+15.9,76,0120,1627191543,3.239 25,0201,0271,0976.5,+16.1,77,0142,1627191843,3.215 30,0019,0026,0976.7,+16.4,74,0121,1627192143,3.226 30,0016,0022,0976.6,+16.8,75,0122,1627192443,3.203 99,0020,0027,0976.4,+17.1,73,0136,1627192743,3.276 25,0017,0023,0976.6,+17.3,71,0116,1627193043,3.241 33,0025,0034,0976.6,+17.5,70,0118,1627193343,3.201 25,0019,0026,0976.6,+17.8,70,0126,1627193643,3.157 99,0021,0028,0976.7,+18.0,70,0119,1627193943,3.162 40,0024,0032,0976.1,+18.5,68,0107,1627194243,3.213 99,0029,0039,0976.5,+19.1,67,0125,1627194543,3.28 30,0031,0043,0976.3,+19.2,69,0132,1627194843,3.278 30,0030,0042,0976.1,+19.3,66,0123,1627195143,3.264 35,0027,0037,0976.2,+19.9,65,0127,1627195443,3.259 35,0021,0028,0976.3,+20.4,66,0129,1627195743,3.295 30,0019,0026,0976.2,+20.8,62,0112,1627196043,3.275 33,0021,0028,0976.0,+21.1,64,0103,1627196343,3.253 33,0026,0036,0976.3,+21.6,61,0119,1627196643,3.241 33,0026,0036,0976.0,+21.9,63,0126,1627196943,3.252 30,0026,0036,0976.0,+21.9,60,0131,1627197243,3.231 33,0029,0039,0975.8,+22.1,61,0121,1627197543,3.244 33,0024,0032,0976.0,+22.6,60,0123,1627197843,3.269 30,0022,0029,0975.6,+22.7,60,0128,1627198143,3.351 37,0022,0029,0975.8,+23.1,59,0113,1627198443,3.403 33,0018,0024,0975.9,+23.3,59,0142,1627198743,3.336 33,0018,0024,0975.9,+23.6,57,0124,1627199043,3.318 33,0016,0022,0975.7,+23.7,57,0128,1627199343,3.332 33,0016,0022,0975.8,+24.0,58,0122,1627199643,3.359 40,0015,0021,0975.4,+24.1,57,0119,1627199943,3.288 99,0014,0018,0975.3,+24.6,57,0126,1627200243,3.29 37,0014,0018,0975.3,+25.0,56,0118,1627200543,3.315 40,0014,0018,0975.3,+25.1,56,0122,1627200843,3.259 33,0014,0018,0975.3,+25.5,54,0128,1627201143,3.291 35,0013,0017,0975.2,+25.7,53,0130,1627201443,3.322 35,0011,0015,0975.2,+25.8,52,0137,1627201743,3.447 35,0014,0018,0975.3,+26.3,50,0146,1627202043,3.397 35,0016,0022,0975.1,+26.6,52,0145,1627202343,3.413 35,0013,0017,0974.9,+26.6,50,0121,1627202643,3.385 35,0014,0018,0975.1,+26.7,48,0124,1627202943,3.417 30,0013,0017,0975.1,+26.9,46,0110,1627203243,3.348 33,0013,0017,0975.1,+27.2,47,0120,1627203543,3.404 33,0012,0016,0974.9,+27.4,46,0105,1627203843,3.399 30,0012,0016,0975.0,+27.5,44,0110,1627204143,3.426 33,0012,0016,0974.7,+27.8,46,0127,1627204443,3.327 33,0010,0013,0974.7,+28.0,43,0124,1627204743,3.333 33,0011,0015,0974.8,+28.4,46,0121,1627205043,3.414 33,0010,0013,0975.0,+28.2,44,0110,1627205343,3.455 35,0011,0015,0974.5,+28.8,43,0108,1627205643,3.448 35,0012,0016,0974.3,+28.7,45,0133,1627205943,3.422 35,0008,0011,0974.5,+28.5,40,0116,1627206243,3.43 35,0010,0013,0974.3,+28.6,39,0131,1627206543,3.481 33,0010,0013,0974.3,+29.2,42,0109,1627206843,3.396 99,0012,0016,0974.4,+29.1,44,0095,1627207143,3.457 40,0009,0012,0974.4,+29.4,40,0118,1627207443,3.402 33,0010,0013,0974.4,+29.6,43,0119,1627207743,3.462 37,0010,0013,0974.3,+29.7,42,0165,1627208043,3.447 35,0011,0015,0974.0,+29.8,41,0117,1627208343,3.466 37,0011,0015,0974.0,+29.8,40,0124,1627208643,3.46 30,0017,0023,0973.8,+29.7,37,0110,1627208943,3.537 42,0013,0017,0974.1,+29.5,37,0117,1627209243,3.546 33,0011,0015,0973.7,+30.4,39,0103,1627209543,3.5 33,0008,0011,0973.5,+30.7,36,0108,1627210798,58.642 37,0009,0012,0973.4,+31.4,35,0130,1627211098,58.667 33,0006,0008,0973.5,+31.4,36,0125,1627211398,58.659 40,0007,0010,0973.4,+31.5,36,0136,1627211698,58.639 35,0009,0012,0973.5,+31.3,37,0126,1627211998,58.618 37,0008,0011,0973.4,+31.1,35,0113,1627212298,58.722 37,0007,0010,0973.4,+31.3,37,0132,1627212598,58.705 37,0008,0011,0973.5,+31.2,37,0110,1627212898,58.695 45,0007,0010,0973.3,+31.4,33,0131,1627213198,58.787 99,0006,0008,0973.3,+31.1,33,0122,1627213498,58.692 37,0008,0011,0973.1,+31.3,34,0123,1627213798,58.691 33,0007,0010,0973.1,+31.4,35,0120,1627214098,58.685 33,0006,0008,0973.1,+31.5,34,0130,1627214398,58.7 25,0006,0008,0973.2,+31.8,36,0141,1627214698,58.885 37,0006,0008,0973.1,+31.8,36,0127,1627214998,58.651 40,0006,0008,0973.1,+31.9,33,0115,1627215298,58.659 40,0007,0010,0973.1,+32.2,35,0126,1627215598,58.666 35,0006,0008,0973.1,+32.1,35,0118,1627215898,58.709 42,0015,0021,0972.9,+31.9,34,0106,1627216198,58.82 99,0006,0008,0972.9,+32.0,33,0132,1627216498,58.818 37,0005,0007,0972.7,+31.9,32,0122,1627216798,58.733 45,0006,0008,0972.8,+31.8,33,0097,1627217098,58.792 40,0006,0008,0972.8,+32.1,32,0115,1627217398,58.732 42,0007,0010,0972.8,+32.0,32,0102,1627217698,58.793 99,0007,0010,0972.7,+32.0,34,0125,1627217998,58.709 45,0006,0008,0972.7,+32.1,34,0113,1627218298,58.709 45,0005,0007,0972.8,+32.0,32,0124,1627218598,58.693 45,0006,0008,0972.5,+32.1,33,0123,1627218898,58.677 40,0007,0010,0972.5,+32.2,32,0129,1627219198,58.732 42,0006,0008,0972.7,+32.0,33,0126,1627219498,58.783 42,0008,0011,0972.5,+32.1,33,0108,1627219798,58.81 42,0008,0011,0972.5,+31.8,33,0100,1627220098,58.89 42,0006,0008,0972.5,+31.9,32,0122,1627220398,58.86 42,0006,0008,0972.6,+31.9,33,0122,1627220698,58.797 40,0007,0010,0972.5,+31.9,33,0127,1627220998,58.924 45,0006,0008,0972.6,+31.9,33,0135,1627221298,58.774 47,0008,0011,0972.3,+31.7,32,0130,1627221598,58.823 99,0006,0008,0972.4,+32.0,35,0131,1627221898,58.805 35,0018,0024,0972.4,+31.7,33,0133,1627222198,58.795 42,0015,0021,0972.3,+31.8,33,0120,1627222498,58.732 42,0007,0010,0972.3,+31.8,35,0111,1627222798,58.703 40,0007,0010,0972.3,+31.7,33,0116,1627223098,58.815 35,0006,0008,0972.3,+31.6,34,0120,1627223398,58.85 49,0010,0013,0972.3,+31.4,34,0125,1627223698,58.833 47,0007,0010,0972.6,+31.4,33,0115,1627223998,58.812 49,0006,0008,0972.1,+31.5,34,0116,1627224298,58.869 40,0007,0010,0972.3,+31.6,34,0124,1627224598,58.795 42,0008,0011,0972.5,+31.4,34,0119,1627224898,58.841 35,0007,0010,0972.5,+31.4,35,0108,1627225198,58.945 40,0006,0008,0972.3,+31.3,34,0096,1627225498,58.836 42,0007,0010,0972.0,+31.2,35,0130,1627225798,58.874 42,0006,0008,0972.2,+31.1,35,0113,1627226098,58.81 45,0007,0010,0972.5,+31.0,35,0102,1627226398,58.774 35,0008,0011,0972.6,+29.8,38,0138,1627229256,36.441 42,0008,0011,0972.4,+29.4,39,0132,1627230905,5.072 40,0008,0011,0972.4,+29.8,37,0114,1627231205,5.05 37,0006,0008,0972.2,+29.8,38,0120,1627231505,5.062 40,0007,0010,0972.5,+29.6,38,0097,1627231805,5.036 42,0007,0010,0972.5,+29.2,39,0128,1627232105,5.032 25,0007,0010,0972.6,+29.1,39,0118,1627232405,5.032 28,0012,0016,0972.5,+29.1,38,0103,1627232704,4.977 30,0012,0016,0972.8,+28.8,39,0115,1627233005,5.06 35,0076,0102,0972.5,+28.9,38,0122,1627233305,5.018 33,0011,0015,0972.7,+28.5,39,0111,1627233604,4.997 33,0010,0013,0972.5,+28.2,40,0132,1627233905,5.058 33,0009,0012,0972.4,+28.2,38,0101,1627234205,5.107 33,0009,0012,0972.7,+28.1,39,0115,1627234505,5.115 33,0008,0011,0972.7,+28.2,39,0124,1627234805,5.075 42,0008,0011,0973.0,+28.0,40,0122,1627235105,5.079 40,0007,0010,0972.9,+27.8,40,0108,1627235405,5.078 33,0012,0016,0972.9,+27.7,40,0114,1627235705,5.047 30,0025,0034,0972.6,+27.5,41,0126,1627236005,5.091 33,0052,0070,0972.8,+27.3,41,0108,1627236305,5.066 33,0016,0022,0972.8,+27.2,41,0123,1627236605,5.02 30,0008,0011,0972.9,+27.3,41,0119,1627236905,5.008 25,0009,0012,0973.3,+27.1,42,0118,1627237204,4.98 25,0014,0018,0973.1,+27.1,42,0122,1627237505,5.051 33,0013,0017,0973.2,+27.1,42,0119,1627237805,5.116 33,0008,0011,0973.0,+27.0,42,0106,1627238105,5.095 35,0010,0013,0973.1,+26.9,42,0107,1627238405,5.09 28,0009,0012,0973.6,+26.8,42,0113,1627238705,5.083 25,0010,0013,0973.6,+25.8,46,0133,1627239005,5.065 30,0017,0023,0973.7,+25.8,45,0103,1627239305,5.101 18,0010,0013,0973.9,+25.5,46,0113,1627239605,5.045 30,0012,0016,0974.0,+25.1,48,0126,1627239905,5.04 33,0012,0016,0974.1,+24.8,50,0115,1627240205,5.039 30,0013,0017,0974.2,+24.3,51,0112,1627240505,5.014 33,0013,0017,0974.3,+24.1,52,0121,1627240805,5.001 33,0017,0023,0974.4,+23.8,52,0133,1627241105,5.088 33,0012,0016,0974.6,+23.5,54,0125,1627241405,5.141 33,0014,0018,0974.5,+23.4,53,0098,1627241705,5.128 33,0014,0018,0974.3,+23.4,54,0121,1627242005,5.111 30,0014,0018,0974.8,+23.1,56,0124,1627242305,5.119 30,0012,0016,0974.6,+22.9,55,0132,1627242605,5.092 30,0013,0017,0974.5,+22.9,56,0119,1627242905,5.083 30,0014,0018,0974.6,+22.5,59,0128,1627243205,5.062 30,0010,0013,0974.8,+22.0,61,0101,1627243505,5.057 33,0011,0015,0974.7,+22.3,58,0107,1627243805,5.034 28,0013,0017,0974.6,+22.4,58,0111,1627244105,5.044 30,0012,0016,0975.0,+21.4,61,0115,1627244405,5.037 30,0011,0015,0975.0,+21.4,61,0109,1627244705,5.123 33,0011,0015,0975.1,+21.6,61,0109,1627245005,5.166 30,0014,0018,0975.2,+21.5,60,0115,1627245305,5.148 33,0014,0018,0975.1,+21.4,61,0124,1627245605,5.121 33,0012,0016,0975.4,+21.1,62,0134,1627245905,5.126 33,0011,0015,0975.6,+20.9,62,0115,1627246205,5.136 33,0012,0016,0975.5,+21.0,63,0109,1627246505,5.134 30,0012,0016,0975.6,+20.5,65,0116,1627246805,5.094 30,0012,0016,0975.4,+20.6,63,0107,1627247105,5.086 30,0012,0016,0975.4,+20.1,66,0118,1627247405,5.056 30,0012,0016,0975.8,+20.5,65,0115,1627247705,5.071 33,0010,0013,0975.8,+19.9,66,0125,1627248005,5.058 99,0011,0015,0975.7,+19.9,66,0139,1627248305,5.134 30,0012,0016,0975.8,+20.1,65,0111,1627248605,5.192 30,0012,0016,0975.7,+19.4,68,0121,1627248905,5.191 30,0013,0017,0976.0,+19.5,67,0127,1627249205,5.156 30,0012,0016,0975.7,+19.9,66,0125,1627249505,5.174 28,0014,0018,0975.8,+19.9,67,0127,1627249805,5.138 30,0013,0017,0976.0,+19.5,67,0112,1627250105,5.133 33,0014,0018,0975.6,+19.7,67,0137,1627250405,5.136 33,0016,0022,0975.9,+19.4,68,0099,1627250705,5.109 30,0014,0018,0976.0,+19.6,67,0128,1627251005,5.102 30,0017,0023,0976.1,+19.3,68,0136,1627251305,5.098 30,0017,0023,0976.0,+19.0,68,0129,1627251605,5.084 28,0014,0018,0976.0,+18.7,70,0121,1627251905,5.174 30,0014,0018,0976.0,+18.8,70,0119,1627252205,5.223 30,0014,0018,0975.8,+18.8,69,0106,1627252505,5.21 30,0014,0018,0975.8,+18.4,70,0107,1627252805,5.207 30,0015,0021,0976.0,+18.4,71,0130,1627253105,5.183 28,0014,0018,0975.9,+18.4,71,0112,1627253405,5.178 28,0015,0021,0976.0,+18.0,72,0127,1627253705,5.174 28,0015,0021,0975.9,+18.3,71,0123,1627254005,5.151 28,0015,0021,0975.7,+18.2,71,0115,1627254305,5.145 28,0016,0022,0976.0,+18.3,71,0122,1627254605,5.127 28,0016,0022,0976.2,+18.1,72,0112,1627254905,5.125 28,0014,0018,0975.9,+18.0,71,0121,1627255205,5.139 28,0014,0018,0976.4,+17.5,73,0127,1627255505,5.215 25,0015,0021,0976.4,+17.8,72,0128,1627255805,5.259 28,0014,0018,0976.4,+17.4,73,0117,1627256105,5.257 28,0013,0017,0976.3,+17.8,71,0123,1627256405,5.225 28,0014,0018,0976.2,+17.3,73,0091,1627256705,5.233 33,0022,0029,0966.1,+36.1,32,0096,1627740022,22.665 30,0014,0018,0965.8,+37.1,29,0099,1627740322,22.672 33,0016,0022,0965.8,+37.6,29,0112,1627740622,22.633 28,0013,0017,0965.8,+37.3,28,0107,1627740922,22.594 30,0012,0016,0965.9,+37.0,27,0101,1627741222,22.565 33,0014,0018,0965.8,+36.6,30,0119,1627741522,22.705 33,0017,0023,0965.7,+36.2,31,0118,1627741822,22.72 30,0021,0028,0965.5,+36.1,30,0132,1627742122,22.693 33,0017,0023,0966.0,+35.9,34,0109,1627742422,22.722 33,0019,0026,0965.6,+36.0,34,0122,1627742722,22.716 33,0020,0027,0965.9,+36.1,35,0102,1627743022,22.726 33,0013,0017,0965.9,+36.1,33,0136,1627743322,22.717 30,0015,0021,0965.9,+36.1,32,0110,1627743622,22.683 30,0012,0016,0965.8,+35.8,34,0109,1627743922,22.7 33,0016,0022,0965.8,+35.7,33,0110,1627744222,22.688 33,0014,0018,0966.0,+35.5,34,0132,1627744522,22.631 35,0013,0017,0966.3,+34.9,36,0108,1627744822,22.689 33,0016,0022,0966.3,+34.5,38,0121,1627745122,22.747 35,0013,0017,0966.3,+34.4,38,0128,1627745422,22.762 35,0014,0018,0966.5,+34.2,39,0106,1627745722,22.795 33,0015,0021,0966.2,+34.0,39,0124,1627746022,22.792 33,0013,0017,0966.5,+33.8,40,0121,1627746322,22.741 33,0013,0017,0966.8,+33.5,40,0133,1627746622,22.797 33,0015,0021,0967.3,+33.2,42,0117,1627746922,22.734 33,0012,0016,0967.3,+32.6,43,0108,1627747222,22.718 37,0015,0021,0967.4,+32.1,43,0140,1627747522,22.732 33,0017,0023,0967.2,+31.2,43,0120,1627747822,22.72 35,0015,0021,0967.5,+31.0,43,0126,1627748122,22.725 35,0011,0015,0967.7,+30.6,45,0100,1627748422,22.671 21,0015,0021,0967.6,+30.1,47,0112,1627748722,22.753 37,0013,0017,0967.8,+30.0,47,0113,1627749022,22.852 35,0020,0027,0967.7,+29.8,47,0137,1627749322,22.864 37,0016,0022,0967.4,+29.3,50,0134,1627749622,22.801 35,0014,0018,0967.6,+29.0,50,0113,1627749922,22.814 33,0013,0017,0967.7,+29.0,49,0118,1627750222,22.77 35,0015,0021,0967.6,+28.8,49,0125,1627750522,22.793 35,0011,0015,0967.6,+29.0,47,0128,1627750822,22.739 35,0012,0016,0967.5,+28.9,46,0122,1627751122,22.725 35,0025,0034,0967.4,+29.4,44,0118,1627751422,22.758 35,0015,0021,0967.8,+29.5,43,0115,1627751722,22.729 37,0011,0015,0967.8,+29.5,43,0135,1627752022,22.736 33,0015,0021,0967.9,+29.6,45,0114,1627752322,22.794 37,0017,0023,0967.8,+29.4,47,0134,1627752622,22.859 33,0012,0016,0967.9,+29.5,45,0115,1627752922,22.825 33,0014,0018,0967.9,+29.3,46,0131,1627753222,22.841 35,0011,0015,0968.2,+29.3,46,0132,1627753522,22.807 35,0015,0021,0968.4,+29.1,47,0109,1627753822,22.813 99,0012,0016,0968.1,+28.8,48,0142,1627754122,22.824 35,0013,0017,0968.1,+28.7,49,0125,1627754422,22.773 37,0014,0018,0968.2,+28.5,50,0126,1627754722,22.786 35,0012,0016,0968.1,+28.4,50,0151,1627755022,22.78 37,0014,0018,0968.5,+28.4,49,0135,1627755322,22.756 37,0014,0018,0968.5,+28.5,49,0152,1627755622,22.773 37,0037,0050,0968.4,+28.5,49,0111,1627755922,22.885 37,0015,0021,0968.8,+28.4,49,0114,1627756222,22.859 37,0014,0018,0968.8,+28.5,48,0126,1627756522,22.865 37,0013,0017,0968.7,+28.4,49,0101,1627756822,22.873 37,0011,0015,0968.8,+28.5,48,0137,1627757122,22.874 37,0012,0016,0969.0,+28.4,49,0116,1627757422,22.878 45,0015,0021,0969.3,+28.3,49,0122,1627757722,22.844 42,0016,0022,0969.0,+28.2,49,0123,1627758022,22.811 42,0013,0017,0969.4,+28.1,50,0111,1627758322,22.808 42,0012,0016,0969.5,+27.9,49,0111,1627758622,22.814 40,0011,0015,0969.5,+28.0,50,0111,1627758922,22.793 40,0012,0016,0969.4,+27.8,50,0119,1627759222,22.781 42,0011,0015,0969.5,+27.7,50,0121,1627759522,22.876 40,0013,0017,0969.6,+27.5,51,0125,1627759822,22.934 42,0013,0017,0969.6,+27.5,51,0106,1627760122,22.887 40,0014,0018,0969.7,+27.3,52,0113,1627760422,22.924 42,0014,0018,0969.5,+27.2,52,0119,1627760722,22.878 40,0015,0021,0969.7,+27.1,52,0130,1627761022,22.89 42,0011,0015,0969.5,+27.3,52,0126,1627761322,22.896 42,0011,0015,0969.6,+27.2,52,0125,1627761622,22.85 42,0013,0017,0969.9,+27.1,52,0115,1627761922,22.92 45,0013,0017,0969.6,+26.9,53,0128,1627762222,22.845 42,0012,0016,0970.0,+27.1,52,0122,1627762522,22.863 42,0012,0016,0970.0,+27.0,52,0140,1627762822,22.826 42,0014,0018,0970.0,+26.9,52,0108,1627763122,22.915 40,0012,0016,0970.1,+26.7,53,0127,1627763422,22.935 42,0011,0015,0970.3,+26.5,53,0140,1627763722,22.972 42,0013,0017,0970.2,+26.4,53,0130,1627764022,22.93 40,0010,0013,0970.3,+26.3,54,0112,1627764322,22.909 40,0011,0015,0970.6,+26.1,54,0128,1627764622,22.892 42,0012,0016,0970.4,+25.8,56,0104,1627764922,22.973 42,0014,0018,0970.7,+25.7,55,0102,1627765222,22.914 42,0013,0017,0970.6,+25.8,56,0132,1627765522,22.856 42,0010,0013,0971.0,+25.6,56,0110,1627765822,22.848 42,0012,0016,0970.9,+25.6,56,0124,1627766122,22.854 42,0011,0015,0970.9,+25.6,56,0115,1627766422,22.846 42,0012,0016,0970.9,+25.5,56,0131,1627766722,22.922 42,0012,0016,0970.9,+25.5,56,0132,1627767022,22.975 40,0012,0016,0971.1,+25.5,56,0120,1627767322,22.988 99,0013,0017,0971.5,+25.4,57,0107,1627767622,22.963 42,0012,0016,0971.5,+25.5,57,0123,1627767922,22.928 42,0011,0015,0971.4,+25.4,57,0117,1627768222,22.935 42,0014,0018,0971.3,+25.4,57,0127,1627768522,22.92 42,0013,0017,0971.3,+25.3,58,0106,1627768822,22.925 42,0013,0017,0971.5,+25.2,58,0129,1627769122,22.915 42,0011,0015,0971.6,+25.3,57,0133,1627769422,22.908 42,0013,0017,0972.1,+25.0,58,0112,1627769722,22.87 42,0012,0016,0972.0,+25.0,59,0109,1627770022,22.869 42,0013,0017,0971.9,+25.1,58,0135,1627770322,22.956 40,0011,0015,0972.4,+25.1,59,0109,1627770623,23.005 45,0012,0016,0972.1,+24.8,60,0130,1627770922,22.994 42,0013,0017,0972.1,+24.6,61,0123,1627771222,22.977 42,0011,0015,0972.0,+24.5,61,0133,1627771522,22.968 42,0013,0017,0972.1,+24.5,61,0128,1627771822,22.972 40,0016,0022,0972.3,+24.3,63,0111,1627772122,22.971 45,0015,0021,0972.2,+24.2,64,0121,1627772422,22.927 45,0016,0022,0971.8,+24.1,64,0138,1627772722,22.941 42,0015,0021,0972.0,+24.2,63,0111,1627773022,22.925 40,0017,0023,0971.6,+24.3,63,0107,1627773322,22.927 42,0016,0022,0971.7,+24.3,62,0120,1627773622,22.915 42,0014,0018,0971.5,+24.4,62,0124,1627773922,22.992 45,0015,0021,0971.2,+24.5,61,0122,1627774223,23.032 45,0014,0018,0971.6,+24.6,61,0119,1627774523,23.068 42,0017,0023,0971.2,+24.6,61,0123,1627774823,23.016 42,0014,0018,0971.2,+24.7,60,0123,1627775123,23.046 45,0019,0026,0971.2,+24.9,59,0100,1627775423,23.028 42,0014,0018,0971.6,+24.8,59,0117,1627775723,23.025 42,0017,0023,0971.5,+24.7,60,0112,1627776023,23.02 42,0016,0022,0971.1,+24.8,59,0101,1627776323,23.043 45,0014,0018,0971.3,+24.5,61,0109,1627776622,22.965 42,0015,0021,0971.1,+24.6,60,0101,1627776922,22.955 42,0015,0021,0971.0,+24.0,62,0115,1627777222,22.944 45,0013,0017,0971.2,+24.0,62,0104,1627777523,23.045 45,0014,0018,0971.2,+23.5,64,0116,1627777823,23.089 42,0013,0017,0971.3,+23.4,64,0116,1627778123,23.066 42,0016,0022,0971.2,+23.6,64,0114,1627778423,23.049 42,0014,0018,0971.2,+23.3,64,0122,1627778723,23.052 45,0015,0021,0971.2,+22.9,66,0125,1627779023,23.033 42,0014,0018,0971.2,+23.2,65,0125,1627779323,23.016 45,0016,0022,0971.2,+23.2,65,0124,1627779623,23.032 42,0014,0018,0971.5,+23.1,66,0120,1627779923,23.028 45,0016,0022,0971.4,+23.1,66,0154,1627780222,22.999 45,0013,0017,0971.4,+22.6,67,0126,1627780522,22.98 45,0017,0023,0971.0,+22.1,70,0123,1627780822,22.988 45,0014,0018,0971.2,+22.4,68,0122,1627781123,23.067 45,0015,0021,0971.4,+22.3,69,0107,1627781423,23.11 45,0099,0133,0971.4,+22.3,71,0127,1627781723,23.12 42,0214,0288,0971.2,+22.4,69,0142,1627782023,23.095 40,0016,0022,0971.3,+22.0,70,0133,1627782323,23.083 45,0017,0023,0971.3,+21.4,72,0124,1627782623,23.066 42,0014,0018,0971.2,+21.7,71,0128,1627782923,23.072 40,0017,0023,0971.1,+21.0,73,0125,1627783223,23.06 42,0017,0023,0971.2,+21.3,73,0133,1627783523,23.05 42,0016,0022,0971.4,+21.1,73,0123,1627783823,23.035 42,0016,0022,0971.5,+20.6,75,0125,1627784123,23.045 42,0016,0022,0971.6,+20.6,74,0114,1627784423,23.029 42,0017,0023,0971.6,+20.4,76,0127,1627784723,23.096 42,0017,0023,0971.6,+20.6,75,0113,1627785023,23.14 42,0017,0023,0971.5,+20.5,75,0122,1627785323,23.157 40,0019,0026,0971.8,+20.6,73,0129,1627785623,23.139 42,0017,0023,0971.7,+20.2,75,0105,1627785923,23.151 42,0019,0026,0971.7,+20.4,75,0127,1627786223,23.131 45,0018,0024,0972.1,+20.3,76,0119,1627786523,23.098 40,0019,0026,0971.9,+19.5,78,0119,1627786823,23.105 45,0017,0023,0971.9,+19.6,77,0110,1627787123,23.092 37,0017,0023,0971.9,+19.8,75,0108,1627787423,23.068 42,0021,0028,0971.8,+19.8,75,0105,1627787723,23.094 42,0016,0022,0972.2,+19.6,76,0130,1627788023,23.052 42,0016,0022,0971.8,+19.5,77,0106,1627788323,23.139 42,0018,0024,0972.1,+19.5,77,0115,1627788623,23.215 42,0018,0024,0972.1,+19.3,78,0103,1627788923,23.19 42,0017,0023,0972.5,+19.5,77,0121,1627789223,23.163 42,0022,0029,0972.3,+19.4,78,0118,1627789523,23.163 42,0019,0026,0972.4,+19.0,80,0128,1627789823,23.179 45,0020,0027,0972.2,+19.2,79,0114,1627790123,23.168 42,0020,0027,0972.2,+19.1,79,0111,1627790423,23.158 42,0018,0024,0972.3,+19.3,77,0132,1627790723,23.114 40,0019,0026,0972.4,+19.0,79,0132,1627791023,23.161 42,0021,0028,0972.3,+19.4,78,0095,1627791323,23.139 42,0022,0029,0972.4,+19.1,80,0121,1627791623,23.096 45,0022,0029,0972.3,+19.0,79,0116,1627791923,23.18 42,0021,0028,0972.5,+19.0,79,0119,1627792223,23.218 42,0020,0027,0972.3,+19.0,80,0125,1627792523,23.218 42,0022,0029,0972.4,+19.0,80,0124,1627792823,23.225 99,0062,0085,0972.2,+19.1,79,0113,1627793123,23.195 42,0044,0059,0972.2,+19.3,79,0101,1627793423,23.18 42,0025,0034,0972.3,+19.6,77,0121,1627793723,23.184 42,0021,0028,0972.7,+19.9,76,0129,1627794023,23.176 42,0019,0026,0972.4,+20.0,76,0110,1627794323,23.145 42,0020,0027,0972.5,+20.1,76,0102,1627794623,23.178 42,0024,0032,0972.3,+20.4,75,0139,1627794923,23.152 42,0018,0024,0972.7,+20.6,74,0108,1627795223,23.136 40,0020,0027,0972.2,+20.8,75,0121,1627795523,23.248 42,0018,0024,0972.1,+21.1,73,0112,1627795823,23.254 42,0019,0026,0972.4,+21.2,74,0133,1627796123,23.275 42,0018,0024,0972.4,+21.3,73,0129,1627796423,23.246 42,0020,0027,0972.4,+21.5,72,0119,1627796723,23.235 42,0018,0024,0972.2,+21.8,71,0103,1627797023,23.244 40,0020,0027,0972.2,+22.0,71,0135,1627797323,23.24 42,0085,0114,0972.4,+22.3,70,0128,1627797623,23.213 42,0041,0055,0972.4,+22.6,70,0117,1627797923,23.209 42,0019,0026,0972.6,+22.9,69,0129,1627798223,23.203 42,0018,0024,0972.3,+23.2,69,0120,1627798523,23.211 47,0021,0028,0972.2,+23.6,68,0121,1627798823,23.191 45,0019,0026,0972.4,+23.9,65,0125,1627799123,23.312 45,0022,0029,0972.4,+24.1,66,0139,1627799423,23.308 45,0020,0027,0972.1,+24.6,66,0124,1627799723,23.337 45,0023,0031,0972.3,+24.7,63,0130,1627800023,23.299 42,0019,0026,0972.2,+25.0,64,0130,1627800323,23.313 40,0009,0012,0968.8,+36.4,32,0114,1627817208,48.814 40,0011,0015,0968.7,+36.9,30,0109,1627817508,48.776 42,0013,0017,0968.9,+37.3,32,0131,1627817808,48.771 42,0010,0013,0969.0,+37.3,30,0117,1627818108,48.812 45,0011,0015,0968.4,+37.4,30,0147,1627818408,48.757 33,0011,0015,0968.5,+37.2,32,0127,1627818708,48.795 40,0012,0016,0968.2,+37.8,30,0110,1627819008,48.768 37,0013,0017,0968.7,+38.0,25,0140,1627819308,48.728 42,0007,0010,0968.4,+37.7,24,0139,1627819608,48.707 45,0007,0010,0968.4,+37.9,27,0133,1627819908,48.729 40,0008,0011,0968.1,+38.3,26,0128,1627820208,48.739 45,0007,0010,0968.1,+38.3,25,0108,1627820508,48.84 47,0008,0011,0968.6,+38.0,24,0127,1627820808,48.886 42,0009,0012,0968.1,+37.9,25,0117,1627821108,48.832 37,0009,0012,0968.0,+38.2,25,0122,1627821408,48.848 40,0006,0008,0968.0,+38.5,26,0122,1627821708,48.804 52,0011,0015,0968.1,+38.0,29,0132,1627822008,48.819 42,0008,0011,0967.9,+37.9,25,0108,1627822308,48.825 40,0007,0010,0967.8,+38.0,25,0115,1627822608,48.812 40,0010,0013,0967.9,+38.4,25,0130,1627822908,48.814 42,0008,0011,0968.1,+38.3,25,0097,1627823208,48.794 40,0012,0016,0968.1,+38.3,27,0125,1627823508,48.778 37,0009,0012,0967.9,+38.1,24,0117,1627823808,48.795 42,0021,0028,0967.7,+38.3,24,0120,1627824108,48.788 45,0009,0012,0967.9,+38.2,24,0109,1627824408,48.923 42,0011,0015,0967.8,+38.4,25,0141,1627824708,48.992 45,0007,0010,0967.5,+38.3,24,0127,1627825008,48.891 49,0007,0010,0967.6,+38.3,26,0126,1627825308,48.927 42,0011,0015,0967.8,+38.0,28,0114,1627825626,6.982 45,0008,0011,0967.7,+38.4,28,0129,1627825926,6.961 42,0008,0011,0967.6,+38.9,27,0126,1627826227,7.007 42,0010,0013,0967.6,+38.7,27,0127,1627826526,6.982 40,0013,0017,0967.4,+37.9,28,0128,1627826826,6.942 37,0014,0018,0967.6,+37.9,26,0104,1627827126,6.957 45,0008,0011,0967.8,+38.1,26,0125,1627827426,6.932 42,0008,0011,0967.7,+38.0,26,0156,1627827682,22.624 42,0008,0011,0967.4,+38.3,25,0113,1627827982,22.783 40,0007,0010,0967.5,+38.5,25,0126,1627828282,22.777 42,0007,0010,0967.5,+38.2,26,0108,1627828582,22.769 45,0010,0013,0967.4,+37.9,25,0144,1627828882,22.756 45,0009,0012,0967.4,+37.7,28,0111,1627829182,22.775 45,0011,0015,0967.7,+37.6,27,0132,1627829482,22.752 45,0009,0012,0967.3,+37.6,26,0111,1627829782,22.721 40,0008,0011,0967.3,+37.5,28,0128,1627830082,22.725 47,0008,0011,0967.5,+37.5,27,0083,1627830382,22.781 49,0008,0011,0967.3,+37.4,28,0162,1627830629,29.424 42,0010,0013,0967.2,+37.6,28,0103,1627830929,29.421 40,0009,0012,0967.2,+37.8,28,0125,1627831229,29.395 45,0010,0013,0967.3,+37.4,30,0130,1627831529,29.494 30,0012,0016,0967.0,+37.2,29,0122,1627831829,29.592 40,0052,0070,0967.3,+37.3,26,0114,1627832129,29.581 42,0009,0012,0967.3,+36.8,29,0118,1627832429,29.5 42,0012,0016,0967.5,+36.7,28,0123,1627832729,29.502 52,0012,0016,0967.3,+36.4,30,0128,1627833029,29.482 49,0009,0012,0967.1,+36.1,29,0135,1627833329,29.48 40,0012,0016,0967.7,+35.6,30,0144,1627834835,35.628 40,0009,0012,0967.1,+35.7,30,0131,1627835135,35.723 45,0008,0011,0967.3,+36.0,29,0132,1627835435,35.786 40,0020,0027,0967.4,+34.7,32,0072,1627835977,37.832 47,0022,0029,0967.6,+34.8,33,0109,1627836277,37.846 45,0011,0015,0967.5,+33.4,38,0072,1627836829,49.209 42,0010,0013,0967.4,+33.5,38,0123,1627837129,49.205 40,0014,0018,0967.4,+33.3,37,0123,1627837429,49.28 42,0011,0015,0967.3,+32.5,38,0122,1627837729,49.186 40,0012,0016,0967.6,+32.3,39,0131,1627838029,49.172 37,0015,0021,0967.8,+31.9,41,0128,1627838329,49.184 37,0024,0032,0967.7,+31.6,42,0119,1627838629,49.278 33,0014,0018,0967.6,+30.9,45,0154,1627838929,49.276 42,0012,0016,0967.9,+30.4,46,0117,1627839229,49.286 40,0021,0028,0967.8,+30.4,47,0119,1627839529,49.274 42,0010,0013,0967.7,+30.3,44,0123,1627839829,49.263 40,0012,0016,0967.9,+29.8,47,0121,1627840129,49.219 33,0009,0012,0967.9,+29.8,45,0106,1627840429,49.237 42,0018,0024,0968.0,+29.5,47,0102,1627840729,49.231 42,0012,0016,0968.3,+28.6,49,0129,1627841029,49.207 40,0012,0016,0968.2,+28.8,49,0129,1627841329,49.257 42,0011,0015,0968.5,+28.7,47,0132,1627841629,49.173 40,0011,0015,0968.2,+28.2,49,0121,1627841929,49.169 40,0012,0016,0968.2,+28.0,51,0117,1627842229,49.283 42,0013,0017,0968.2,+27.8,53,0111,1627842529,49.302 45,0010,0013,0968.5,+27.9,50,0102,1627842829,49.299 45,0011,0015,0968.6,+27.6,52,0134,1627843129,49.316 42,0013,0017,0968.5,+27.2,52,0118,1627843429,49.368 45,0013,0017,0968.6,+26.9,54,0124,1627843729,49.279 45,0013,0017,0968.8,+26.9,54,0125,1627844029,49.321 42,0011,0015,0968.7,+26.4,54,0118,1627844329,49.266 42,0013,0017,0968.8,+26.6,53,0104,1627844629,49.239 42,0010,0013,0969.2,+26.3,53,0124,1627844929,49.228 42,0010,0013,0969.3,+26.3,53,0126,1627845229,49.225 42,0020,0027,0969.0,+26.1,53,0111,1627845529,49.254 42,0009,0012,0969.1,+26.1,53,0112,1627845829,49.236 40,0008,0011,0969.3,+26.1,52,0126,1627846129,49.379 45,0010,0013,0969.3,+25.9,52,0116,1627846429,49.325 47,0010,0013,0969.2,+25.3,56,0108,1627846729,49.333 45,0010,0013,0969.3,+25.4,56,0114,1627847029,49.348 42,0008,0011,0969.2,+25.4,56,0103,1627847329,49.341 40,0015,0021,0969.4,+25.1,56,0119,1627847629,49.363 35,0011,0015,0969.7,+24.9,56,0128,1627847929,49.284 45,0012,0016,0969.4,+25.1,55,0118,1627848229,49.269 45,0009,0012,0969.4,+25.1,56,0094,1627848529,49.297 47,0009,0012,0969.8,+25.0,58,0096,1627848829,49.317 42,0010,0013,0969.5,+24.6,59,0124,1627849129,49.234 45,0010,0013,0969.8,+24.3,60,0139,1627849429,49.285 45,0011,0015,0969.9,+24.3,60,0113,1627849729,49.361 33,0009,0012,0969.8,+24.2,59,0131,1627850029,49.349 45,0008,0011,0970.0,+23.7,61,0110,1627850329,49.377 47,0011,0015,0969.9,+23.4,62,0105,1627850629,49.329 45,0010,0013,0969.8,+23.4,62,0138,1627850929,49.332 45,0011,0015,0969.9,+23.4,62,0120,1627851229,49.317 45,0010,0013,0970.0,+23.8,61,0101,1627851529,49.313 45,0009,0012,0970.1,+23.3,62,0112,1627851829,49.289 45,0012,0016,0970.0,+23.5,61,0123,1627852129,49.299 45,0012,0016,0970.0,+23.1,62,0104,1627852429,49.27 45,0009,0012,0970.3,+22.9,62,0126,1627852729,49.252 45,0008,0011,0969.9,+22.7,64,0131,1627853029,49.308 42,0011,0015,0969.9,+22.8,62,0130,1627853329,49.386 45,0010,0013,0970.0,+22.7,63,0126,1627853629,49.376 45,0012,0016,0970.3,+23.0,63,0132,1627853929,49.372 45,0014,0018,0970.1,+22.8,63,0100,1627854229,49.357 45,0012,0016,0969.9,+22.8,64,0113,1627854529,49.373 45,0011,0015,0970.3,+22.6,64,0112,1627854829,49.333 45,0010,0013,0970.4,+22.1,65,0130,1627855129,49.332 47,0011,0015,0970.1,+22.4,65,0120,1627855429,49.328 45,0010,0013,0970.0,+22.6,65,0132,1627855729,49.321 45,0011,0015,0970.3,+22.1,65,0116,1627856029,49.298 99,0009,0012,0970.1,+22.3,66,0105,1627856329,49.288 45,0008,0011,0970.2,+22.2,64,0128,1627856629,49.332 45,0010,0013,0970.4,+21.8,65,0118,1627856929,49.438 45,0010,0013,0970.3,+22.0,66,0130,1627857229,49.401 45,0009,0012,0970.2,+21.7,66,0131,1627857529,49.395 45,0008,0011,0970.3,+21.2,68,0104,1627857829,49.396 45,0010,0013,0970.4,+21.1,69,0112,1627858129,49.37 45,0010,0013,0970.4,+21.3,69,0118,1627858429,49.367 45,0011,0015,0970.3,+21.3,68,0134,1627858729,49.352 45,0012,0016,0970.6,+20.7,70,0111,1627859029,49.34 42,0009,0012,0970.1,+21.4,68,0106,1627859329,49.347 42,0009,0012,0970.3,+21.0,69,0128,1627859629,49.336 45,0009,0012,0970.3,+21.2,68,0110,1627859929,49.338 45,0009,0012,0970.3,+20.3,71,0126,1627860229,49.365 45,0011,0015,0970.3,+20.7,70,0106,1627860529,49.452 45,0013,0017,0970.5,+20.5,70,0122,1627860829,49.454 45,0010,0013,0970.4,+20.6,69,0122,1627861129,49.449 45,0012,0016,0970.3,+20.6,70,0133,1627861429,49.415 45,0010,0013,0970.6,+20.4,70,0116,1627861729,49.402 45,0012,0016,0970.4,+20.6,70,0129,1627862029,49.403 45,0011,0015,0970.4,+20.7,70,0127,1627862329,49.397 45,0012,0016,0970.5,+19.7,73,0139,1627862629,49.386 45,0011,0015,0970.3,+19.8,73,0113,1627862929,49.385 45,0010,0013,0970.6,+20.0,72,0100,1627863229,49.378 45,0012,0016,0970.5,+20.3,70,0135,1627863529,49.368 45,0011,0015,0970.5,+20.3,70,0143,1627863829,49.407 45,0011,0015,0970.5,+19.8,73,0133,1627864129,49.491 45,0010,0013,0970.6,+19.8,73,0132,1627864429,49.486 45,0010,0013,0970.4,+19.5,74,0128,1627864729,49.494 45,0012,0016,0970.5,+19.9,71,0120,1627865029,49.457 42,0012,0016,0970.6,+20.1,70,0131,1627865329,49.452 45,0013,0017,0970.7,+19.8,72,0135,1627865629,49.447 45,0011,0015,0970.5,+20.0,72,0107,1627865929,49.447 47,0011,0015,0970.7,+20.0,72,0110,1627866229,49.444 45,0011,0015,0970.3,+19.1,75,0132,1627866529,49.414 45,0010,0013,0970.5,+19.6,73,0152,1627866829,49.418 45,0012,0016,0970.2,+19.7,72,0124,1627867129,49.413 45,0011,0015,0970.4,+19.3,74,0117,1627867429,49.443 47,0012,0016,0970.1,+19.4,73,0113,1627867729,49.53 45,0012,0016,0970.5,+19.2,75,0134,1627868029,49.516 45,0011,0015,0970.4,+19.2,76,0119,1627868329,49.507 47,0013,0017,0970.3,+19.0,75,0117,1627868629,49.491 45,0011,0015,0970.4,+19.2,74,0126,1627868929,49.495 45,0010,0013,0970.1,+18.7,77,0122,1627869229,49.483 45,0012,0016,0970.0,+18.7,76,0138,1627869529,49.485 45,0013,0017,0970.2,+19.1,75,0112,1627869829,49.525 30,0013,0017,0969.9,+18.6,76,0137,1627870129,49.474 45,0013,0017,0969.8,+19.2,74,0141,1627870429,49.49 45,0013,0017,0969.7,+18.4,77,0117,1627870729,49.456 47,0012,0016,0970.1,+18.4,77,0145,1627871029,49.505 47,0014,0018,0970.1,+18.6,76,0112,1627871329,49.58 47,0011,0015,0970.2,+18.4,77,0128,1627871629,49.541 45,0011,0015,0969.8,+18.5,76,0114,1627871929,49.559 47,0013,0017,0970.0,+18.6,76,0131,1627872229,49.536 45,0011,0015,0969.9,+18.3,78,0120,1627872529,49.529 45,0012,0016,0970.2,+18.4,77,0121,1627872829,49.51 47,0013,0017,0970.0,+18.3,76,0128,1627873129,49.505 45,0013,0017,0970.4,+18.4,76,0116,1627873429,49.508 47,0014,0018,0970.0,+18.2,78,0118,1627873729,49.566 47,0014,0018,0970.4,+18.1,78,0117,1627874029,49.483 45,0012,0016,0970.2,+18.2,78,0135,1627874329,49.498 45,0012,0016,0970.3,+18.5,77,0127,1627874629,49.529 42,0014,0018,0970.1,+18.3,77,0119,1627874929,49.624 42,0013,0017,0970.4,+18.9,74,0121,1627875229,49.65 42,0015,0021,0970.6,+18.5,76,0133,1627875529,49.609 45,0015,0021,0970.4,+18.8,76,0118,1627875829,49.582 47,0022,0029,0970.4,+18.4,76,0122,1627876129,49.588 45,0024,0032,0970.3,+18.3,76,0130,1627876429,49.583 47,0011,0015,0970.5,+18.2,77,0109,1627876729,49.584 47,0017,0023,0970.3,+18.8,75,0124,1627877029,49.552 47,0020,0027,0970.6,+18.9,74,0120,1627877329,49.538 45,0012,0016,0970.2,+18.8,77,0154,1627877629,49.546 47,0013,0017,0970.6,+18.5,77,0112,1627877929,49.525 47,0014,0018,0970.6,+18.5,77,0146,1627878229,49.605 45,0013,0017,0970.6,+19.1,75,0128,1627878529,49.683 42,0014,0018,0970.5,+19.3,75,0148,1627878829,49.667 47,0013,0017,0970.4,+19.5,72,0131,1627879129,49.655 49,0014,0018,0970.6,+19.7,72,0115,1627879429,49.656 45,0014,0018,0970.6,+19.6,72,0129,1627879729,49.642 18,0013,0017,0970.6,+20.0,71,0122,1627880029,49.613 45,0012,0016,0970.5,+20.1,71,0127,1627880329,49.611 42,0013,0017,0970.5,+20.3,70,0117,1627880629,49.651 47,0033,0045,0970.5,+20.2,71,0125,1627880929,49.582 45,0011,0015,0970.3,+20.3,71,0140,1627881229,49.601 45,0072,0097,0970.2,+20.8,69,0116,1627881529,49.567 47,0013,0017,0970.4,+20.7,71,0119,1627881829,49.603 47,0011,0015,0970.2,+21.0,70,0129,1627882129,49.697 45,0014,0018,0970.2,+21.4,68,0137,1627882429,49.715 45,0013,0017,0970.1,+21.6,68,0131,1627882729,49.71 45,0014,0018,0970.1,+21.9,66,0129,1627883029,49.699 45,0017,0023,0970.2,+22.2,65,0123,1627883329,49.76 47,0013,0017,0970.0,+22.3,66,0124,1627883629,49.705 47,0015,0021,0970.1,+22.7,66,0136,1627883929,49.651 47,0015,0021,0970.1,+23.1,62,0112,1627884229,49.68 45,0016,0022,0969.9,+23.4,64,0118,1627884529,49.628 47,0014,0018,0970.0,+23.9,62,0126,1627884829,49.666 47,0014,0018,0970.0,+24.2,62,0133,1627885129,49.687 47,0020,0027,0970.0,+24.5,61,0132,1627885429,49.661 45,0016,0022,0970.0,+24.8,59,0117,1627885729,49.747 45,0014,0018,0970.0,+25.2,60,0095,1627886029,49.744 45,0016,0022,0970.0,+25.5,58,0120,1627886329,49.749 45,0016,0022,0969.7,+26.0,57,0130,1627886629,49.718 45,0016,0022,0969.8,+26.2,55,0114,1627886929,49.714 47,0019,0026,0969.5,+26.7,56,0119,1627887229,49.75 16,0017,0023,0969.6,+27.3,57,0100,1627887529,49.75 45,0017,0023,0969.6,+27.7,54,0108,1627887829,49.668 45,0015,0021,0969.9,+28.1,54,0121,1627888129,49.718 45,0013,0017,0969.7,+28.5,49,0120,1627888429,49.668 45,0015,0021,0969.6,+29.1,50,0117,1627888729,49.657 42,0013,0017,0969.3,+29.5,51,0116,1627889029,49.702 45,0014,0018,0969.5,+29.7,48,0150,1627889329,49.814 42,0016,0022,0969.4,+30.3,46,0110,1627889629,49.835 42,0013,0017,0969.4,+30.5,45,0134,1627889929,49.784 42,0011,0015,0969.4,+31.0,45,0137,1627890229,49.762 45,0011,0015,0969.3,+31.3,44,0120,1627890529,49.784 45,0016,0022,0969.3,+31.9,47,0111,1627890829,49.765 42,0012,0016,0969.5,+32.0,43,0123,1627891129,49.782 45,0013,0017,0969.2,+32.7,41,0124,1627891429,49.794 40,0011,0015,0969.0,+33.0,41,0126,1627891729,49.762 42,0012,0016,0969.1,+33.3,44,0108,1627892029,49.762 45,0012,0016,0969.0,+33.8,38,0106,1627892329,49.745 42,0009,0012,0968.9,+34.1,35,0111,1627892629,49.813 42,0014,0018,0969.2,+34.3,37,0088,1627892929,49.888 42,0011,0015,0968.8,+34.4,37,0117,1627893229,49.874 42,0013,0017,0969.0,+35.5,31,0116,1627893529,49.892 42,0012,0016,0969.0,+35.8,31,0131,1627893829,49.857 42,0015,0021,0968.9,+36.2,27,0136,1627894129,49.859 45,0010,0013,0968.9,+35.9,29,0119,1627894429,49.894 45,0009,0012,0968.9,+36.2,28,0128,1627894729,49.849 45,0011,0015,0968.8,+36.3,26,0113,1627895029,49.839 45,0009,0012,0968.6,+36.9,26,0117,1627895329,49.853 42,0014,0018,0968.9,+36.8,25,0116,1627895629,49.853 42,0016,0022,0969.0,+37.1,25,0128,1627895929,49.804 37,0011,0015,0968.9,+37.1,26,0103,1627896229,49.925 40,0011,0015,0968.6,+37.2,26,0124,1627896529,49.946 42,0012,0016,0968.5,+37.2,25,0108,1627896829,49.946 42,0009,0012,0969.0,+37.4,25,0119,1627897129,49.953 42,0010,0013,0968.5,+37.6,25,0142,1627897429,49.951 42,0010,0013,0968.8,+37.7,25,0118,1627897729,49.926 42,0009,0012,0968.6,+37.7,24,0122,1627898029,49.924 42,0013,0017,0968.6,+38.3,25,0123,1627898329,49.895 40,0014,0018,0968.7,+37.9,24,0126,1627898629,49.9 42,0011,0015,0968.7,+37.9,23,0126,1627898929,49.922 37,0013,0017,0968.9,+37.8,23,0128,1627899229,49.912 42,0013,0017,0968.5,+38.0,26,0109,1627899529,49.926 40,0012,0016,0968.3,+38.4,23,0124,1627899829,49.962 40,0011,0015,0968.4,+38.4,23,0118,1627900130,50.048 40,0012,0016,0968.6,+38.2,23,0112,1627900430,50.023 40,0011,0015,0968.6,+38.5,23,0138,1627900730,50.011 35,0013,0017,0968.6,+38.7,23,0104,1627901029,49.989 37,0012,0016,0968.4,+38.7,24,0107,1627901330,50.024 37,0011,0015,0968.3,+38.6,23,0122,1627901630,50.085 35,0010,0013,0968.3,+38.6,23,0125,1627901929,49.979 42,0013,0017,0968.7,+38.9,23,0138,1627902229,49.968 42,0018,0024,0968.1,+38.7,23,0138,1627902529,49.981 37,0013,0017,0968.3,+38.7,23,0118,1627902829,49.967 35,0008,0011,0968.3,+39.0,23,0125,1627903129,49.993 42,0021,0028,0968.1,+39.0,23,0124,1627903430,50.007 37,0013,0017,0968.5,+38.8,23,0129,1627903730,50.103 40,0011,0015,0968.1,+39.3,24,0143,1627904030,50.115 35,0013,0017,0968.2,+39.4,24,0122,1627904330,50.075 37,0011,0015,0968.3,+38.9,23,0108,1627904630,50.074 37,0013,0017,0968.3,+39.1,23,0122,1627904930,50.074 33,0013,0017,0968.1,+39.1,24,0121,1627905230,50.051 33,0011,0015,0968.3,+39.4,25,0137,1627905530,50.053 99,0014,0018,0968.2,+39.6,25,0123,1627905830,50.032 40,0010,0013,0968.1,+39.2,22,0107,1627906130,50.024 37,0012,0016,0968.1,+39.2,23,0111,1627906430,50.04 33,0012,0016,0967.8,+39.3,23,0132,1627906730,50.016 40,0010,0013,0968.3,+39.5,23,0108,1627907030,50.056 35,0010,0013,0967.8,+39.4,25,0096,1627907330,50.188 35,0014,0018,0968.0,+39.3,24,0125,1627907630,50.175 42,0013,0017,0967.9,+39.2,23,0114,1627907930,50.155 42,0010,0013,0968.1,+39.4,24,0116,1627908230,50.138 45,0015,0021,0967.9,+39.3,22,0117,1627908530,50.132 42,0013,0017,0967.8,+39.4,24,0115,1627908830,50.187 40,0030,0042,0968.0,+39.0,23,0116,1627909130,50.119 45,0013,0017,0967.9,+38.5,24,0084,1627909430,50.125 42,0017,0023,0967.9,+39.0,23,0131,1627909730,50.141 40,0017,0023,0968.0,+39.0,24,0136,1627910030,50.133 42,0027,0037,0967.6,+38.9,23,0109,1627910330,50.114 45,0017,0023,0967.6,+39.1,24,0132,1627910630,50.158 47,0020,0027,0967.4,+39.0,26,0118,1627910930,50.227 45,0014,0018,0967.4,+38.8,23,0125,1627911230,50.227 45,0017,0023,0967.4,+38.7,23,0121,1627911530,50.215 45,0017,0023,0967.4,+39.0,24,0126,1627911830,50.22 40,0012,0016,0967.7,+38.9,25,0119,1627912130,50.22 40,0014,0018,0967.4,+39.0,25,0102,1627912430,50.224 42,0013,0017,0967.8,+39.4,21,0134,1627912730,50.198 42,0014,0018,0967.7,+38.9,20,0105,1627913030,50.205 40,0022,0029,0967.5,+38.8,21,0126,1627913330,50.185 42,0015,0021,0967.6,+38.9,21,0120,1627913630,50.185 42,0023,0031,0967.7,+38.9,23,0102,1627913930,50.176 42,0022,0029,0967.6,+39.0,20,0122,1627914230,50.237 42,0015,0021,0967.4,+39.1,22,0126,1627914530,50.36 40,0016,0022,0967.5,+39.0,21,0121,1627914830,50.373 42,0016,0022,0967.7,+39.0,21,0122,1627915130,50.3 45,0029,0039,0967.6,+38.8,22,0116,1627915430,50.319 45,0014,0018,0967.4,+39.0,21,0117,1627915730,50.279 99,0011,0015,0967.6,+38.6,21,0121,1627916030,50.286 40,0015,0021,0967.4,+38.8,19,0104,1627916330,50.276 42,0013,0017,0967.4,+38.7,19,0126,1627916630,50.257 42,0017,0023,0967.7,+38.4,20,0113,1627916930,50.252 37,0013,0017,0967.5,+38.2,20,0117,1627917230,50.256 37,0012,0016,0967.5,+38.5,20,0135,1627917530,50.249 40,0014,0018,0967.4,+38.3,20,0125,1627917830,50.288 47,0013,0017,0967.5,+38.3,20,0106,1627918130,50.386 45,0015,0021,0967.7,+38.1,21,0120,1627918430,50.379 42,0013,0017,0967.8,+38.0,20,0125,1627918730,50.335 45,0015,0021,0967.8,+37.8,20,0121,1627919030,50.349 42,0018,0024,0967.4,+37.9,20,0115,1627919330,50.382 42,0013,0017,0967.8,+37.6,21,0105,1627919630,50.353 45,0016,0022,0967.6,+37.6,20,0113,1627919930,50.366 45,0015,0021,0967.5,+37.4,21,0106,1627920230,50.328 45,0017,0023,0967.8,+37.2,21,0121,1627920530,50.341 42,0020,0027,0967.6,+36.8,23,0117,1627920830,50.385 42,0021,0028,0967.7,+36.8,22,0126,1627921130,50.363 45,0016,0022,0967.8,+36.6,22,0099,1627921430,50.354 45,0021,0028,0968.0,+36.6,21,0125,1627921730,50.437 45,0017,0023,0968.0,+36.3,22,0128,1627922030,50.425 42,0018,0024,0968.2,+36.7,20,0120,1627922330,50.441 45,0016,0022,0968.3,+36.2,22,0117,1627922630,50.439 45,0016,0022,0968.2,+36.4,20,0115,1627922930,50.395 47,0017,0023,0968.2,+36.0,23,0125,1627923230,50.44 42,0026,0036,0968.3,+35.9,21,0118,1627923530,50.398 45,0018,0024,0968.1,+35.8,22,0105,1627923830,50.37 47,0016,0022,0968.4,+35.4,23,0131,1627924130,50.406 45,0020,0027,0968.0,+35.3,23,0108,1627924430,50.377 47,0019,0026,0968.1,+34.1,27,0119,1627924730,50.363 49,0019,0026,0968.1,+33.2,30,0104,1627925030,50.385 49,0021,0028,0968.3,+32.6,31,0132,1627925330,50.497 52,0025,0034,0968.0,+32.1,33,0112,1627925630,50.47 40,0018,0024,0968.1,+31.7,33,0113,1627925930,50.449 42,0019,0026,0968.1,+31.3,35,0107,1627926230,50.477 47,0074,0100,0968.3,+31.0,37,0121,1627926530,50.441 45,0019,0026,0968.2,+30.5,38,0133,1627926830,50.419 42,0036,0049,0968.7,+30.4,38,0119,1627927130,50.501 47,0021,0028,0968.6,+29.8,38,0117,1627927430,50.411 45,0025,0034,0968.5,+29.9,38,0101,1627927730,50.394 47,0139,0187,0968.8,+29.3,41,0115,1627928030,50.402 47,0019,0026,0968.8,+28.8,41,0112,1627928330,50.365 37,0018,0024,0968.8,+28.5,44,0135,1627928630,50.403 45,0016,0022,0969.0,+28.0,43,0116,1627928930,50.5 45,0015,0021,0968.9,+27.7,43,0116,1627929230,50.481 99,0016,0022,0969.2,+27.8,43,0112,1627929530,50.524 45,0019,0026,0969.1,+27.5,43,0104,1627929830,50.51 47,0017,0023,0969.4,+27.0,42,0116,1627930130,50.453 42,0074,0100,0969.3,+27.0,44,0102,1627930430,50.424 45,0022,0029,0969.6,+26.5,44,0120,1627930730,50.431 47,0022,0029,0969.3,+26.3,46,0129,1627931030,50.449 45,0021,0028,0969.7,+25.8,49,0130,1627931330,50.431 45,0022,0029,0969.7,+25.4,49,0135,1627931630,50.416 47,0022,0029,0969.8,+25.8,47,0115,1627931930,50.408 45,0016,0022,0969.7,+25.6,49,0118,1627932230,50.428 47,0030,0042,0969.6,+25.3,49,0112,1627932530,50.535 45,0022,0029,0969.9,+25.5,49,0122,1627932830,50.508 47,0019,0026,0970.0,+25.1,49,0118,1627933130,50.498 47,0014,0018,0970.0,+24.7,48,0114,1627933430,50.488 45,0016,0022,0969.9,+24.3,48,0116,1627933730,50.467 49,0013,0017,0970.4,+24.6,48,0106,1627934030,50.475 47,0015,0021,0970.0,+24.0,50,0123,1627934330,50.446 47,0016,0022,0970.2,+24.1,49,0129,1627934630,50.447 47,0017,0023,0970.2,+24.1,50,0116,1627934930,50.422 47,0014,0018,0970.5,+23.8,51,0118,1627935230,50.452 47,0016,0022,0970.5,+23.4,51,0128,1627935530,50.422 45,0015,0021,0970.5,+23.7,51,0122,1627935830,50.457 47,0014,0018,0970.4,+23.4,52,0120,1627936130,50.56 47,0014,0018,0970.5,+22.7,54,0111,1627936430,50.527 47,0017,0023,0970.7,+22.6,53,0121,1627936730,50.548 47,0015,0021,0970.9,+22.6,53,0132,1627937030,50.522 45,0013,0017,0971.0,+22.6,52,0116,1627937330,50.508 99,0013,0017,0971.1,+22.7,52,0132,1627937630,50.526 47,0011,0015,0970.9,+22.4,53,0109,1627937930,50.524 47,0017,0023,0971.3,+22.0,54,0106,1627938230,50.491 47,0013,0017,0971.6,+21.6,56,0131,1627938530,50.475 49,0014,0018,0971.4,+21.1,57,0129,1627938830,50.457 47,0012,0016,0971.2,+21.8,56,0129,1627939130,50.45 47,0011,0015,0971.6,+21.9,54,0121,1627939430,50.495 45,0012,0016,0971.3,+21.5,57,0116,1627939730,50.58 47,0013,0017,0971.4,+21.5,58,0111,1627940030,50.574 47,0014,0018,0971.6,+21.3,57,0122,1627940330,50.55 49,0016,0022,0971.6,+21.1,57,0142,1627940630,50.545 45,0014,0018,0971.4,+20.7,57,0131,1627940930,50.531 45,0014,0018,0971.6,+20.5,57,0105,1627941230,50.529 49,0012,0016,0971.5,+20.5,57,0130,1627941530,50.508 49,0013,0017,0971.5,+20.4,57,0117,1627941830,50.549 47,0012,0016,0971.8,+20.7,55,0122,1627942130,50.489 47,0012,0016,0971.8,+20.3,57,0136,1627942430,50.501 47,0014,0018,0972.0,+19.9,57,0113,1627942730,50.484 49,0014,0018,0971.9,+20.5,56,0122,1627943030,50.515 49,0015,0021,0971.8,+20.5,55,0108,1627943330,50.617 47,0013,0017,0972.0,+20.2,56,0126,1627943630,50.607 47,0014,0018,0972.1,+20.0,57,0111,1627943930,50.591 47,0013,0017,0972.2,+20.1,57,0104,1627944230,50.609 47,0014,0018,0972.0,+19.9,57,0144,1627944530,50.568 47,0014,0018,0972.4,+19.8,59,0104,1627944830,50.572 47,0014,0018,0972.1,+20.0,59,0107,1627945130,50.55 47,0017,0023,0972.2,+19.9,57,0107,1627945430,50.537 47,0015,0021,0972.2,+19.2,60,0127,1627945730,50.528 47,0015,0021,0972.5,+19.8,58,0111,1627946030,50.527 45,0015,0021,0972.1,+19.6,58,0126,1627946330,50.515 47,0013,0017,0972.3,+19.9,57,0119,1627946630,50.58 49,0018,0024,0972.2,+18.5,62,0133,1627946930,50.641 52,0015,0021,0972.5,+18.8,61,0120,1627947230,50.627 47,0016,0022,0972.2,+18.5,60,0121,1627947530,50.623 47,0016,0022,0972.7,+19.1,60,0110,1627947830,50.623 49,0016,0022,0972.3,+19.0,59,0117,1627948130,50.606 49,0019,0026,0972.1,+18.5,61,0113,1627948430,50.593 47,0016,0022,0972.6,+18.7,62,0093,1627948730,50.585 47,0020,0027,0972.3,+18.4,62,0130,1627949030,50.571 47,0017,0023,0972.3,+18.4,61,0127,1627949330,50.569 47,0019,0026,0972.1,+18.1,61,0116,1627949630,50.556 47,0020,0027,0972.4,+17.7,62,0120,1627949930,50.566 49,0018,0024,0972.3,+18.0,61,0124,1627950230,50.616 49,0018,0024,0972.4,+18.2,61,0122,1627950530,50.684 47,0020,0027,0972.5,+18.1,59,0120,1627950830,50.668 47,0019,0026,0972.6,+17.9,61,0123,1627951130,50.661 47,0022,0029,0972.6,+17.8,62,0120,1627951430,50.659 47,0017,0023,0972.3,+18.2,60,0128,1627951730,50.65 49,0023,0031,0972.7,+17.6,61,0132,1627952030,50.641 47,0020,0027,0972.4,+17.8,60,0104,1627952330,50.626 49,0020,0027,0973.0,+17.3,62,0108,1627952630,50.624 49,0018,0024,0972.7,+17.6,62,0122,1627952930,50.601 49,0022,0029,0972.6,+17.7,61,0119,1627953230,50.593 52,0022,0029,0972.7,+17.1,62,0115,1627953530,50.589 49,0020,0027,0972.9,+17.3,60,0107,1627953830,50.637 47,0022,0029,0973.0,+17.4,61,0124,1627954130,50.711 49,0019,0026,0973.0,+17.1,62,0124,1627954430,50.706 49,0021,0028,0973.0,+16.8,63,0116,1627954730,50.704 49,0024,0032,0972.9,+17.5,60,0106,1627955030,50.686 49,0021,0028,0972.7,+17.2,62,0123,1627955330,50.688 49,0022,0029,0972.9,+16.7,63,0136,1627955630,50.669 49,0018,0024,0972.6,+17.1,62,0122,1627955930,50.664 49,0019,0026,0972.7,+17.2,62,0120,1627956230,50.653 49,0019,0026,0972.8,+17.3,61,0119,1627956530,50.648 49,0020,0027,0972.6,+17.0,62,0116,1627956830,50.65 49,0016,0022,0972.6,+17.1,61,0121,1627957130,50.632 52,0017,0023,0972.8,+17.3,62,0119,1627957430,50.677 52,0018,0024,0972.7,+17.0,61,0103,1627957730,50.76 49,0017,0023,0972.8,+17.0,61,0125,1627958030,50.745 47,0018,0024,0973.0,+17.3,61,0113,1627958330,50.737 49,0021,0028,0973.2,+16.8,62,0103,1627958630,50.745 49,0020,0027,0973.1,+16.9,62,0120,1627958930,50.724 49,0020,0027,0973.3,+17.0,60,0116,1627959230,50.708 49,0021,0028,0973.2,+16.9,60,0139,1627959530,50.712 49,0019,0026,0973.4,+16.8,60,0128,1627959830,50.696 49,0022,0029,0973.5,+16.8,61,0125,1627960130,50.725 49,0020,0027,0973.5,+16.9,63,0119,1627960430,50.672 47,0021,0028,0973.1,+17.1,61,0127,1627960730,50.668 47,0024,0032,0973.5,+17.2,61,0121,1627961030,50.708 49,0024,0032,0973.4,+17.0,63,0102,1627961330,50.805 49,0024,0032,0973.6,+17.1,62,0126,1627961630,50.786 49,0033,0045,0973.5,+17.2,61,0113,1627961930,50.78 49,0027,0037,0973.5,+17.3,61,0106,1627962230,50.777 49,0027,0037,0973.6,+17.2,61,0124,1627962530,50.761 49,0026,0036,0973.9,+16.7,64,0117,1627962830,50.767 49,0033,0045,0973.5,+17.0,63,0142,1627963130,50.753 49,0027,0037,0973.9,+16.7,64,0116,1627963430,50.766 49,0028,0038,0973.9,+17.2,64,0134,1627963730,50.738 47,0030,0042,0974.1,+16.7,66,0106,1627964030,50.729 47,0029,0039,0973.9,+17.3,64,0116,1627964330,50.739 49,0026,0036,0973.7,+16.9,66,0123,1627964630,50.769 49,0027,0037,0974.3,+17.0,66,0114,1627964930,50.872 49,0027,0037,0974.2,+17.1,65,0104,1627965230,50.851 49,0027,0037,0974.2,+17.5,64,0115,1627965530,50.837 49,0026,0036,0974.2,+17.9,62,0125,1627965830,50.842 49,0029,0039,0974.0,+18.2,61,0114,1627966130,50.831 49,0036,0049,0974.0,+18.5,59,0110,1627966430,50.806 49,0041,0055,0974.0,+18.8,58,0113,1627966730,50.835 47,0045,0060,0973.9,+18.9,58,0119,1627967030,50.788 47,0039,0053,0974.3,+19.1,59,0111,1627967330,50.785 49,0043,0058,0974.0,+19.3,57,0118,1627967630,50.791 49,0043,0058,0974.0,+19.7,56,0110,1627967930,50.758 49,0045,0060,0974.5,+20.0,56,0119,1627968230,50.806 49,0042,0057,0974.3,+20.2,56,0140,1627968530,50.892 47,0037,0050,0974.3,+20.4,57,0125,1627968830,50.889 47,0027,0037,0974.2,+20.5,59,0125,1627969130,50.907 47,0033,0045,0974.4,+20.7,58,0103,1627969430,50.88 45,0031,0043,0974.4,+21.0,55,0139,1627969730,50.862 47,0036,0049,0974.2,+21.2,54,0110,1627970030,50.86 45,0031,0043,0974.2,+21.5,52,0135,1627970330,50.844 47,0037,0050,0974.4,+21.8,53,0130,1627970630,50.851 45,0035,0048,0974.5,+22.2,50,0121,1627970930,50.824 47,0032,0044,0974.4,+22.5,53,0119,1627971230,50.818 47,0038,0052,0974.6,+22.7,52,0117,1627971530,50.823 47,0040,0054,0974.2,+23.1,51,0129,1627971830,50.847 47,0040,0054,0974.5,+23.5,51,0134,1627972130,50.944 49,0041,0055,0974.4,+23.7,49,0107,1627972430,50.982 47,0054,0073,0974.1,+24.0,49,0129,1627972730,50.923 42,0034,0047,0974.4,+24.5,49,0123,1627973030,50.935 47,0034,0047,0974.2,+24.7,51,0114,1627973330,50.918 47,0025,0034,0974.0,+25.1,49,0126,1627973630,50.905 45,0028,0038,0974.1,+25.4,51,0125,1627973930,50.895 47,0025,0034,0974.1,+25.5,49,0112,1627974230,50.916 47,0028,0038,0974.2,+26.0,50,0117,1627974530,50.863 47,0031,0043,0974.2,+26.2,51,0118,1627974830,50.866 47,0029,0039,0974.0,+26.2,50,0123,1627975130,50.886 49,0027,0037,0974.4,+26.6,50,0117,1627975430,50.913 47,0026,0036,0974.3,+26.9,50,0136,1627975731,51.045 47,0027,0037,0974.2,+27.1,50,0104,1627976031,51.006 45,0027,0037,0974.3,+27.5,50,0142,1627976331,51.029 45,0027,0037,0974.0,+27.7,48,0116,1627976631,51.003 45,0027,0037,0974.0,+28.0,49,0105,1627976931,51.015 45,0026,0036,0973.6,+28.1,49,0142,1627977230,50.977 45,0026,0036,0974.0,+28.3,50,0123,1627977530,50.968 45,0025,0034,0973.8,+28.7,52,0142,1627977830,50.971 45,0022,0029,0973.7,+29.1,48,0103,1627978130,50.952 45,0019,0026,0973.7,+29.2,46,0120,1627978430,50.93 45,0021,0028,0973.6,+29.7,45,0106,1627978730,50.946 45,0020,0027,0973.5,+30.2,46,0115,1627979031,51.017 45,0019,0026,0973.6,+30.1,44,0127,1627979331,51.122 45,0017,0023,0973.4,+30.2,44,0107,1627979631,51.068 45,0016,0022,0973.4,+30.8,43,0113,1627979931,51.087 45,0015,0021,0973.6,+30.8,42,0099,1627980231,51.036 45,0015,0021,0973.4,+30.9,41,0119,1627980531,51.019 47,0016,0022,0973.4,+31.2,39,0144,1627980831,51.037 47,0015,0021,0973.5,+31.5,41,0125,1627981131,51.065 28,0015,0021,0973.4,+31.6,40,0126,1627981431,51 21,0011,0015,0973.3,+31.7,36,0113,1627981730,50.986 30,0013,0017,0973.2,+32.1,33,0123,1627982030,50.98 28,0011,0015,0973.3,+32.1,36,0126,1627982330,50.988 33,0015,0021,0973.2,+32.0,38,0108,1627982631,51.024 28,0011,0015,0973.3,+32.6,35,0117,1627982931,51.142 33,0009,0012,0973.1,+32.5,33,0130,1627983231,51.147 33,0011,0015,0973.4,+32.7,34,0102,1627983531,51.09 30,0011,0015,0973.0,+32.7,35,0111,1627983831,51.101 28,0011,0015,0973.2,+33.1,32,0117,1627984131,51.096 28,0011,0015,0972.9,+33.1,34,0109,1627984431,51.112 30,0010,0013,0972.9,+32.8,34,0112,1627984731,51.052 28,0010,0013,0972.8,+33.4,34,0105,1627985031,51.063 30,0010,0013,0972.7,+33.4,35,0131,1627985331,51.031 25,0010,0013,0972.8,+33.5,34,0128,1627985631,51.041 30,0009,0012,0972.5,+33.5,34,0119,1627985931,51.039 28,0010,0013,0972.9,+33.8,34,0118,1627986231,51.119 25,0012,0016,0972.8,+33.4,34,0120,1627986531,51.17 28,0012,0016,0972.8,+33.9,34,0111,1627986831,51.166 28,0011,0015,0972.7,+33.9,32,0108,1627987131,51.141 28,0013,0017,0972.6,+33.9,33,0132,1627987431,51.154 30,0010,0013,0972.6,+34.0,32,0126,1627987731,51.131 30,0010,0013,0972.4,+34.6,32,0128,1627988031,51.126 30,0011,0015,0972.6,+34.7,32,0101,1627988331,51.175 30,0010,0013,0972.6,+34.7,31,0124,1627988631,51.127 33,0010,0013,0972.5,+34.7,31,0120,1627988931,51.116 30,0012,0016,0972.5,+34.6,32,0131,1627989231,51.091 30,0011,0015,0972.6,+34.7,30,0125,1627989531,51.13 28,0011,0015,0972.2,+35.1,30,0130,1627989831,51.151 47,0010,0013,0972.4,+35.0,29,0116,1627990131,51.344 45,0010,0013,0972.4,+35.0,31,0132,1627990431,51.227 45,0009,0012,0972.3,+35.2,31,0114,1627990731,51.352 45,0009,0012,0972.2,+34.9,33,0156,1627991031,51.212 47,0010,0013,0972.3,+35.0,30,0124,1627991331,51.335 47,0009,0012,0972.1,+35.5,31,0098,1627991631,51.222 45,0011,0015,0972.2,+35.3,32,0106,1627991931,51.23 47,0011,0015,0972.1,+35.5,30,0137,1627992231,51.232 47,0012,0016,0972.0,+35.2,29,0133,1627992531,51.335 47,0009,0012,0972.0,+35.9,29,0121,1627992831,51.249 45,0011,0015,0971.9,+36.0,30,0125,1627993131,51.186 45,0011,0015,0971.7,+35.8,29,0104,1627993431,51.25 45,0011,0015,0971.9,+36.2,29,0124,1627993731,51.313 45,0010,0013,0971.7,+35.3,27,0100,1627994031,51.35 45,0009,0012,0971.6,+35.3,28,0124,1627994331,51.35 45,0012,0016,0971.9,+35.6,29,0121,1627994631,51.388 45,0012,0016,0971.5,+35.7,30,0105,1627994931,51.327 45,0009,0012,0971.6,+36.0,29,0115,1627995231,51.33 47,0009,0012,0971.6,+36.2,27,0104,1627995531,51.361 45,0010,0013,0971.5,+36.2,28,0110,1627995831,51.27 45,0009,0012,0971.4,+35.7,30,0120,1627996131,51.246 45,0009,0012,0971.6,+35.9,28,0120,1627996431,51.306 45,0011,0015,0971.3,+36.0,30,0098,1627996731,51.239 42,0010,0013,0971.4,+35.7,29,0111,1627997031,51.365 45,0008,0011,0971.2,+35.9,27,0112,1627997331,51.5 45,0010,0013,0971.2,+35.6,28,0126,1627997631,51.384 45,0009,0012,0971.1,+36.0,29,0122,1627997931,51.358 45,0008,0011,0971.1,+35.6,27,0115,1627998231,51.416 45,0009,0012,0970.9,+35.9,30,0125,1627998531,51.372 47,0010,0013,0970.9,+35.9,27,0105,1627998831,51.414 45,0008,0011,0970.9,+35.8,27,0123,1627999131,51.342 45,0010,0013,0971.0,+36.2,29,0112,1627999431,51.331 47,0010,0013,0971.1,+36.0,29,0101,1627999731,51.312 47,0009,0012,0971.1,+36.0,29,0124,1628000031,51.785 45,0010,0013,0971.0,+35.5,28,0111,1628000331,51.395 45,0009,0012,0971.1,+35.6,29,0122,1628000631,51.4 45,0008,0011,0970.8,+35.8,27,0127,1628000931,51.452 45,0008,0011,0970.9,+35.9,24,0110,1628001231,51.456 42,0008,0011,0971.0,+35.6,23,0120,1628001531,51.41 47,0007,0010,0971.1,+35.5,23,0127,1628001831,51.437 45,0009,0012,0971.1,+35.3,24,0124,1628002131,51.416 47,0007,0010,0970.8,+35.0,25,0123,1628002431,51.382 47,0010,0013,0970.8,+35.1,25,0108,1628002731,51.406 45,0006,0008,0971.2,+35.0,24,0120,1628003031,51.369 45,0008,0011,0971.3,+34.9,24,0110,1628003331,51.367 45,0007,0010,0971.1,+34.6,25,0119,1628003631,51.34 47,0007,0010,0971.4,+34.6,25,0103,1628003931,51.342 47,0007,0010,0971.2,+34.4,25,0116,1628004231,51.47 49,0008,0011,0971.1,+34.3,25,0114,1628004531,51.521 45,0011,0015,0971.4,+33.8,28,0117,1628004831,51.545 45,0007,0010,0971.3,+33.8,29,0116,1628005131,51.697 47,0008,0011,0971.3,+30.8,35,0156,1628012150,50.519 40,0009,0012,0971.3,+31.1,35,0105,1628012450,50.525 42,0010,0013,0971.3,+31.2,35,0112,1628012750,50.515 42,0010,0013,0971.6,+31.0,36,0136,1628013050,50.514 42,0010,0013,0971.3,+30.8,36,0109,1628013350,50.489 45,0008,0011,0971.3,+30.3,37,0135,1628013650,50.47 42,0011,0015,0971.6,+30.1,38,0122,1628013950,50.475 45,0011,0015,0971.6,+30.0,38,0128,1628014250,50.495 45,0045,0060,0971.6,+29.5,39,0114,1628014550,50.458 45,0009,0012,0971.6,+29.0,41,0119,1628014850,50.488 42,0010,0013,0971.8,+28.4,42,0147,1628015150,50.589 42,0010,0013,0972.1,+28.4,43,0143,1628015450,50.557 45,0009,0012,0972.0,+28.1,44,0112,1628015750,50.614 49,0011,0015,0971.8,+28.0,45,0125,1628016050,50.54 47,0055,0074,0971.9,+27.8,45,0130,1628016350,50.564 47,0011,0015,0972.0,+27.3,46,0106,1628016650,50.611 47,0008,0011,0972.4,+26.7,49,0096,1628016950,50.586 47,0011,0015,0972.0,+26.5,49,0134,1628017250,50.569 47,0012,0016,0972.2,+26.6,49,0113,1628017550,50.603 47,0008,0011,0972.2,+26.4,50,0122,1628017850,50.503 47,0011,0015,0972.1,+25.8,51,0124,1628018150,50.503 47,0012,0016,0972.5,+25.6,52,0108,1628018450,50.514 45,0010,0013,0972.4,+25.1,53,0121,1628018750,50.558 47,0009,0012,0972.5,+25.1,53,0110,1628019050,50.669 47,0009,0012,0972.3,+24.7,54,0122,1628019350,50.665 45,0013,0017,0972.3,+24.9,54,0136,1628019650,50.612 47,0011,0015,0972.3,+24.9,54,0125,1628019950,50.556 47,0009,0012,0972.6,+24.9,54,0132,1628020250,50.605 54,0009,0012,0972.5,+24.8,54,0125,1628020550,50.561 47,0009,0012,0972.5,+24.6,55,0120,1628020850,50.527 47,0009,0012,0972.4,+24.1,56,0110,1628021150,50.526 47,0010,0013,0972.5,+24.4,55,0134,1628021450,50.582 47,0007,0010,0972.5,+23.9,56,0112,1628021750,50.508 47,0008,0011,0972.6,+23.7,58,0107,1628022050,50.477 49,0009,0012,0972.5,+23.5,56,0110,1628022350,50.609 47,0008,0011,0972.7,+23.7,56,0136,1628022650,50.815 49,0010,0013,0972.6,+23.9,57,0121,1628022950,50.61 47,0010,0013,0972.7,+24.1,56,0119,1628023250,50.632 47,0008,0011,0972.8,+23.7,57,0116,1628023550,50.587 47,0010,0013,0972.7,+23.9,56,0132,1628023850,50.58 45,0009,0012,0972.6,+23.8,59,0131,1628024150,50.575 47,0009,0012,0972.9,+23.7,55,0096,1628024450,50.582 49,0008,0011,0972.7,+23.7,55,0127,1628024750,50.528 47,0008,0011,0972.8,+23.7,57,0140,1628025050,50.553 49,0008,0011,0972.8,+24.1,55,0132,1628025350,50.528 49,0009,0012,0972.8,+23.4,58,0123,1628025650,50.508 49,0009,0012,0973.0,+23.5,58,0115,1628025950,50.616 45,0010,0013,0972.7,+23.3,59,0136,1628026250,50.704 49,0009,0012,0972.6,+23.4,58,0128,1628026550,50.63 49,0010,0013,0972.6,+23.3,58,0113,1628026850,50.609 47,0009,0012,0972.7,+23.3,59,0125,1628027150,50.613 47,0009,0012,0972.7,+23.3,59,0124,1628027450,50.601 47,0013,0017,0972.4,+23.2,60,0118,1628027750,50.599 47,0010,0013,0972.3,+23.2,59,0122,1628028050,50.584 47,0009,0012,0972.5,+22.9,59,0108,1628028350,50.57 30,0009,0012,0972.4,+23.2,59,0121,1628028650,50.561 49,0009,0012,0972.7,+22.9,61,0121,1628028950,50.553 49,0010,0013,0972.4,+22.8,61,0118,1628029250,50.534 49,0009,0012,0972.6,+22.3,61,0127,1628029550,50.655 49,0010,0013,0972.7,+22.4,61,0137,1628029850,50.689 49,0007,0010,0972.6,+22.1,63,0117,1628030150,50.657 47,0010,0013,0972.4,+22.0,62,0122,1628030450,50.655 49,0010,0013,0972.6,+22.3,61,0109,1628030750,50.677 47,0011,0015,0972.5,+21.7,63,0114,1628031050,50.631 47,0009,0012,0972.8,+21.3,65,0114,1628031350,50.625 47,0011,0015,0972.7,+21.2,65,0110,1628031650,50.62 47,0010,0013,0972.7,+21.0,66,0117,1628031950,50.603 47,0011,0015,0972.9,+21.1,65,0120,1628032250,50.586 47,0009,0012,0972.9,+20.9,65,0112,1628032850,50.574 47,0009,0012,0973.0,+21.2,65,0124,1628033150,50.673 49,0010,0013,0972.8,+21.1,65,0123,1628033450,50.697 47,0009,0012,0972.7,+20.8,68,0133,1628033750,50.72 47,0011,0015,0973.1,+20.8,68,0122,1628034050,50.681 49,0010,0013,0972.9,+19.9,70,0124,1628034350,50.696 47,0010,0013,0973.1,+20.0,69,0113,1628034650,50.659 47,0011,0015,0973.2,+20.1,68,0124,1628034950,50.647 49,0011,0015,0973.0,+20.3,67,0141,1628035250,50.656 49,0010,0013,0973.0,+20.6,65,0136,1628035550,50.64 47,0009,0012,0973.3,+20.1,67,0101,1628035850,50.62 49,0010,0013,0973.1,+19.7,69,0122,1628036150,50.637 47,0010,0013,0973.1,+20.0,68,0120,1628036450,50.622 47,0013,0017,0972.7,+19.6,70,0124,1628036750,50.729 49,0008,0011,0972.8,+19.5,69,0122,1628037050,50.765 52,0010,0013,0972.7,+19.9,68,0125,1628037350,50.733 47,0009,0012,0972.9,+19.6,69,0139,1628037650,50.73 47,0010,0013,0973.1,+19.1,71,0116,1628037950,50.724 49,0011,0015,0973.2,+19.4,69,0137,1628038250,50.696 49,0010,0013,0973.2,+19.8,68,0122,1628038550,50.69 49,0011,0015,0973.3,+19.5,69,0127,1628038850,50.684 47,0012,0016,0973.1,+19.3,70,0147,1628039150,50.69 49,0012,0016,0973.0,+19.5,69,0113,1628039450,50.674 47,0012,0016,0973.1,+19.4,70,0119,1628039750,50.663 49,0009,0012,0972.8,+19.6,69,0126,1628040050,50.652 52,0010,0013,0973.2,+19.4,71,0131,1628040350,50.74 49,0012,0016,0973.0,+18.9,72,0130,1628040650,50.776 49,0011,0015,0973.2,+19.2,71,0148,1628040950,50.768 49,0012,0016,0973.1,+19.2,70,0121,1628041250,50.767 49,0011,0015,0973.1,+19.3,69,0124,1628041550,50.76 49,0013,0017,0973.2,+18.6,71,0130,1628041850,50.721 49,0011,0015,0973.4,+18.8,70,0138,1628042150,50.735 47,0011,0015,0973.5,+18.7,72,0130,1628042450,50.727 49,0011,0015,0973.5,+18.4,73,0115,1628042750,50.719 49,0012,0016,0973.2,+18.2,74,0128,1628043050,50.707 49,0012,0016,0973.5,+18.1,74,0127,1628043350,50.703 99,0040,0054,0973.1,+18.2,73,0117,1628043650,50.68 49,0012,0016,0973.2,+18.2,73,0126,1628043950,50.802 42,0014,0018,0973.3,+18.6,72,0131,1628044250,50.823 45,0221,0298,0973.3,+18.9,71,0129,1628044550,50.796 45,0012,0016,0973.1,+18.2,73,0113,1628044850,50.794 45,0017,0023,0973.4,+18.6,72,0128,1628045150,50.798 45,0011,0015,0973.6,+17.4,76,0122,1628045450,50.79 47,0011,0015,0973.5,+17.5,75,0150,1628045750,50.785 45,0048,0065,0973.6,+18.3,72,0110,1628046050,50.781 45,0023,0031,0973.6,+18.7,71,0128,1628046350,50.75 30,0012,0016,0973.8,+18.1,72,0110,1628046650,50.73 28,0011,0015,0973.9,+18.2,72,0115,1628046950,50.723 30,0013,0017,0974.0,+17.3,76,0129,1628047250,50.734 28,0013,0017,0974.0,+17.9,73,0111,1628047550,50.839 30,0013,0017,0973.9,+17.8,74,0109,1628047850,50.869 28,0014,0018,0974.1,+17.9,74,0142,1628048150,50.835 28,0014,0018,0974.0,+17.3,75,0116,1628048450,50.859 28,0014,0018,0974.1,+17.7,74,0106,1628048750,50.845 30,0014,0018,0974.4,+17.3,77,0122,1628049050,50.824 28,0015,0021,0974.2,+17.6,75,0140,1628049350,50.797 28,0014,0018,0974.1,+17.6,75,0124,1628049650,50.794 28,0017,0023,0974.4,+17.8,75,0118,1628049950,50.81 28,0014,0018,0974.3,+17.9,74,0133,1628050250,50.8 28,0016,0022,0974.8,+17.4,76,0112,1628050550,50.776 28,0016,0022,0974.4,+17.3,78,0125,1628050850,50.775 28,0014,0018,0974.6,+17.8,75,0128,1628051150,50.88 30,0016,0022,0974.6,+17.6,75,0121,1628051450,50.888 28,0014,0018,0974.7,+17.7,75,0123,1628051750,50.883 30,0015,0021,0974.8,+17.7,74,0115,1628052050,50.88 28,0015,0021,0974.7,+18.3,73,0116,1628052350,50.853 28,0014,0018,0974.9,+18.3,73,0117,1628052650,50.851 28,0014,0018,0974.7,+18.4,72,0123,1628052950,50.86 28,0014,0018,0974.9,+18.3,74,0111,1628053250,50.847 28,0015,0021,0975.1,+18.3,74,0119,1628053550,50.843 28,0018,0024,0975.0,+18.4,72,0109,1628053850,50.848 28,0016,0022,0975.1,+18.7,71,0120,1628054150,50.829 28,0014,0018,0974.8,+18.9,69,0123,1628054450,50.832 25,0017,0023,0975.2,+19.2,68,0143,1628054750,50.943 21,0014,0018,0975.0,+19.5,66,0137,1628055050,50.979 25,0015,0021,0975.1,+19.5,67,0117,1628055350,50.957 28,0015,0021,0974.8,+20.0,66,0106,1628055650,50.932 28,0014,0018,0974.9,+20.2,66,0119,1628055950,50.928 28,0017,0023,0975.0,+20.4,66,0115,1628056250,50.91 28,0019,0026,0975.0,+20.7,64,0114,1628056550,50.9 25,0017,0023,0975.0,+20.9,64,0129,1628056850,50.894 25,0014,0018,0974.8,+21.2,62,0118,1628057150,50.937 25,0016,0022,0974.8,+21.6,60,0123,1628057450,50.888 25,0014,0018,0974.9,+21.9,61,0122,1628057750,50.922 25,0013,0017,0974.7,+22.0,60,0122,1628058050,50.85 25,0014,0018,0974.8,+22.3,58,0127,1628058351,51.002 25,0013,0017,0974.7,+22.7,60,0119,1628058650,50.994 25,0015,0021,0974.8,+22.9,56,0128,1628058951,51.008 25,0014,0018,0974.7,+23.3,55,0120,1628059251,51.001 25,0018,0024,0974.9,+23.6,55,0109,1628059550,50.965 25,0015,0021,0974.6,+23.8,54,0130,1628059850,50.999 25,0013,0017,0974.5,+24.1,55,0133,1628060151,51.001 25,0020,0027,0974.5,+24.5,56,0138,1628060450,50.999 25,0016,0022,0974.3,+24.7,53,0119,1628060750,50.929 25,0015,0021,0974.2,+24.8,52,0117,1628061050,50.93 25,0015,0021,0974.5,+25.4,52,0134,1628061350,50.95 23,0016,0022,0974.7,+25.9,50,0119,1628061650,50.927 23,0012,0016,0974.6,+26.1,51,0118,1628061951,51.061 21,0011,0015,0974.3,+26.6,49,0120,1628062251,51.078 23,0013,0017,0974.3,+27.1,47,0143,1628062551,51.057 23,0012,0016,0974.4,+27.2,46,0112,1628062851,51.059 99,0013,0017,0974.1,+27.8,44,0094,1628063151,51.039 23,0014,0018,0974.4,+27.7,44,0130,1628063451,51.103 23,0012,0016,0974.3,+27.9,41,0122,1628063751,51.086 23,0016,0022,0974.3,+28.3,46,0127,1628064050,50.979 23,0014,0018,0973.8,+28.9,44,0116,1628064351,51.031 23,0013,0017,0973.7,+29.2,43,0133,1628064651,51.056 25,0014,0018,0973.8,+29.5,45,0130,1628064951,51.011 28,0010,0013,0973.8,+30.0,43,0132,1628065250,50.981 25,0011,0015,0973.7,+30.1,42,0130,1628065551,51.085 25,0010,0013,0973.8,+30.4,39,0112,1628065851,51.109 23,0008,0011,0973.6,+30.6,40,0111,1628066151,51.119 25,0011,0015,0973.4,+31.0,40,0130,1628066451,51.077 23,0010,0013,0973.3,+31.3,41,0125,1628066751,51.089 25,0008,0011,0973.2,+31.7,39,0108,1628067051,51.118 25,0013,0017,0973.2,+32.0,38,0121,1628067351,51.118 23,0009,0012,0973.1,+32.1,36,0113,1628067651,51.044 23,0008,0011,0973.4,+32.2,34,0114,1628067951,51.113 23,0007,0010,0973.0,+32.5,37,0126,1628068251,51.069 23,0008,0011,0972.9,+32.4,34,0133,1628068551,51.08 23,0010,0013,0973.1,+32.6,36,0118,1628068851,51.061 25,0009,0012,0973.2,+32.7,34,0113,1628069151,51.136 21,0008,0011,0972.8,+33.2,35,0120,1628069451,51.247 25,0009,0012,0972.9,+33.4,33,0115,1628069751,51.207 23,0010,0013,0972.8,+33.5,32,0133,1628070051,51.182 23,0007,0010,0972.6,+34.0,34,0111,1628070351,51.127 23,0007,0010,0972.6,+34.0,34,0108,1628070651,51.128 23,0007,0010,0972.8,+34.0,34,0103,1628070951,51.135 21,0010,0013,0972.6,+34.1,34,0120,1628071251,51.155 21,0008,0011,0972.5,+34.3,34,0105,1628071551,51.135 23,0006,0008,0972.6,+34.0,31,0131,1628071851,51.196 23,0009,0012,0972.5,+34.8,34,0119,1628072151,51.129 21,0007,0010,0972.2,+34.9,32,0141,1628072451,51.209 25,0006,0008,0972.5,+35.0,31,0118,1628072751,51.204 23,0007,0010,0972.4,+35.0,30,0112,1628073051,51.215 23,0010,0013,0972.3,+35.4,31,0104,1628073351,51.287 23,0008,0011,0972.4,+35.1,29,0118,1628073651,51.214 23,0010,0013,0972.4,+35.7,31,0129,1628073951,51.214 25,0009,0012,0972.1,+35.3,30,0120,1628074251,51.306 23,0014,0018,0971.8,+35.2,28,0121,1628074551,51.225 11,0008,0011,0972.1,+35.4,30,0111,1628074851,51.617 23,0007,0010,0972.1,+35.3,30,0131,1628075151,51.253 23,0010,0013,0971.8,+35.9,30,0113,1628075451,51.331 23,0007,0010,0971.7,+35.9,29,0130,1628075751,51.23 23,0007,0010,0971.7,+35.8,31,0111,1628076051,51.19 23,0012,0016,0971.7,+35.8,32,0112,1628076351,51.324 23,0008,0011,0971.6,+36.2,28,0123,1628076651,51.336 25,0008,0011,0971.8,+36.4,29,0108,1628076951,51.359 23,0010,0013,0971.5,+36.6,29,0123,1628077251,51.288 25,0009,0012,0971.5,+36.4,29,0095,1628077551,51.331 25,0008,0011,0971.8,+36.7,29,0094,1628077851,51.329 23,0007,0010,0971.5,+37.0,30,0137,1628078151,51.273 25,0009,0012,0971.4,+37.0,29,0125,1628078451,51.242 21,0013,0017,0971.5,+36.7,29,0140,1628078751,51.253 23,0009,0012,0971.2,+36.7,29,0124,1628079051,51.263 25,0010,0013,0971.4,+36.5,27,0112,1628079351,51.254 25,0005,0007,0971.1,+36.9,27,0127,1628079651,51.274 25,0010,0013,0971.3,+36.7,30,0120,1628079951,51.348 25,0010,0013,0971.1,+36.7,26,0109,1628080251,51.457 21,0008,0011,0971.0,+37.0,28,0117,1628080551,51.428 25,0010,0013,0971.1,+37.1,25,0108,1628080851,51.36 23,0007,0010,0971.0,+37.0,27,0132,1628081151,51.343 13,0010,0013,0970.8,+37.1,25,0125,1628081451,51.381 28,0010,0013,0970.8,+36.9,26,0123,1628081751,51.376 25,0010,0013,0971.2,+36.6,27,0136,1628082051,51.372 25,0007,0010,0970.9,+36.9,28,0104,1628082351,51.305 23,0008,0011,0970.9,+36.6,28,0111,1628082651,51.318 25,0010,0013,0970.8,+37.1,26,0131,1628082951,51.323 23,0009,0012,0971.2,+36.8,27,0109,1628083251,51.296 28,0006,0008,0970.9,+36.9,26,0118,1628083551,51.44 25,0010,0013,0970.8,+37.1,25,0124,1628083851,51.447 99,0011,0015,0970.8,+37.0,27,0128,1628084151,51.527 25,0009,0012,0970.7,+37.0,28,0127,1628084451,51.417 23,0023,0031,0970.7,+37.1,27,0104,1628084751,51.385 25,0008,0011,0970.9,+36.9,25,0115,1628085051,51.407 21,0008,0011,0970.6,+36.8,26,0114,1628085351,51.452 23,0008,0011,0970.9,+36.7,25,0131,1628085651,51.377 21,0007,0010,0970.7,+36.5,27,0116,1628085951,51.373 23,0009,0012,0971.1,+36.3,28,0106,1628086251,51.472 23,0008,0011,0970.9,+36.2,28,0105,1628086551,51.387 21,0012,0016,0970.7,+36.3,26,0124,1628086851,51.424 23,0009,0012,0971.1,+36.5,26,0111,1628087151,51.522 18,0012,0016,0970.8,+36.6,25,0099,1628087451,51.461 28,0008,0011,0970.9,+36.4,26,0121,1628087751,51.49 28,0013,0017,0971.0,+36.3,28,0127,1628088051,51.487 23,0011,0015,0970.8,+36.0,28,0143,1628088351,51.488 25,0011,0015,0970.9,+36.4,25,0127,1628088651,51.44 23,0012,0016,0970.5,+36.1,28,0110,1628088951,51.483 25,0012,0016,0970.4,+36.1,30,0116,1628089251,51.461 25,0008,0011,0970.5,+36.3,25,0122,1628089551,51.473 28,0012,0016,0970.7,+36.2,27,0095,1628089851,51.489 28,0011,0015,0970.5,+36.1,27,0109,1628090151,51.475 25,0008,0011,0970.4,+35.4,30,0112,1628090451,51.504 25,0011,0015,0970.2,+35.8,27,0147,1628090751,51.53 28,0009,0012,0970.5,+35.4,30,0104,1628091051,51.643 28,0010,0013,0970.5,+35.3,29,0116,1628091351,51.581 28,0008,0011,0970.5,+35.0,31,0139,1628091651,51.5 28,0008,0011,0970.4,+35.1,29,0138,1628091951,51.605 23,0010,0013,0970.3,+35.0,31,0097,1628092251,51.564 28,0008,0011,0970.1,+34.7,31,0108,1628092551,51.542 25,0011,0015,0970.4,+34.9,29,0118,1628092851,51.51 28,0039,0053,0970.0,+34.3,31,0134,1628093151,51.469 25,0018,0024,0970.4,+34.0,31,0118,1628093451,51.536 30,0010,0013,0970.7,+29.1,45,0102,1628098616,56.829 25,0011,0015,0970.8,+29.5,46,0128,1628098916,56.794 33,0016,0022,0971.0,+29.6,45,0121,1628099216,56.781 33,0015,0021,0970.7,+28.7,47,0127,1628099516,56.792 33,0015,0021,0970.7,+28.6,49,0110,1628099816,56.824 30,0014,0018,0970.7,+28.2,51,0114,1628100116,56.771 28,0011,0015,0970.8,+27.9,49,0116,1628100416,56.774 28,0021,0028,0970.9,+27.8,51,0095,1628100716,56.737 28,0016,0022,0971.1,+27.6,52,0152,1628101016,56.71 28,0018,0024,0971.3,+27.3,51,0120,1628101316,56.704 33,0013,0017,0971.1,+26.6,53,0111,1628101616,56.858 37,0015,0021,0971.1,+26.5,52,0099,1628101916,56.891 35,0012,0016,0971.2,+26.1,53,0125,1628102216,56.907 30,0014,0018,0971.5,+26.3,53,0119,1628102516,56.837 35,0024,0032,0971.4,+26.2,57,0132,1628102816,56.975 33,0011,0015,0971.3,+26.2,57,0118,1628103116,56.787 30,0011,0015,0971.6,+25.9,55,0120,1628103416,56.784 28,0013,0017,0971.3,+25.7,54,0125,1628103716,56.849 28,0019,0026,0971.4,+25.4,55,0113,1628104016,56.808 30,0011,0015,0971.8,+25.1,56,0108,1628104316,56.788 35,0009,0012,0971.7,+25.2,59,0108,1628104616,56.745 33,0012,0016,0971.8,+25.1,58,0109,1628104916,56.786 35,0233,0313,0971.7,+25.1,59,0116,1628105216,56.93 33,0010,0013,0971.6,+24.7,59,0124,1628105516,56.998 99,0013,0017,0971.5,+24.7,58,0116,1628105816,56.943 37,0018,0024,0971.7,+24.5,58,0108,1628106116,56.868 33,0012,0016,0971.8,+24.3,59,0126,1628106416,56.853 35,0013,0017,0971.9,+24.2,56,0111,1628106716,56.878 33,0013,0017,0971.9,+23.9,60,0100,1628107016,56.813 35,0011,0015,0972.1,+24.1,57,0107,1628107316,56.829 30,0013,0017,0972.0,+24.1,59,0132,1628107616,56.93 33,0011,0015,0971.9,+23.9,58,0109,1628107916,56.807 33,0010,0013,0972.1,+23.8,60,0106,1628108216,56.801 30,0009,0012,0972.0,+23.3,62,0122,1628108516,56.795 33,0009,0012,0971.9,+23.2,62,0118,1628108816,56.913 33,0011,0015,0972.1,+23.4,62,0132,1628109116,56.897 33,0010,0013,0971.8,+23.2,61,0111,1628109416,56.919 30,0008,0011,0971.7,+22.8,63,0101,1628109716,56.934 33,0011,0015,0971.8,+23.3,62,0108,1628110382,2.064 33,0011,0015,0971.9,+22.9,61,0132,1628110681,1.993 30,0009,0012,0971.8,+22.8,62,0122,1628110982,2.02 33,0011,0015,0972.0,+23.0,61,0106,1628111281,1.988 33,0009,0012,0972.3,+22.6,62,0121,1628111581,1.964 33,0011,0015,0972.2,+22.7,62,0108,1628111881,1.951 33,0010,0013,0972.0,+22.3,64,0113,1628112181,1.974 30,0010,0013,0972.3,+22.4,63,0121,1628112482,2.073 33,0010,0013,0972.4,+22.0,64,0110,1628112782,2.053 30,0013,0017,0972.2,+22.1,63,0142,1628113082,2.048 35,0010,0013,0972.5,+22.1,65,0124,1628113382,2.047 33,0012,0016,0972.2,+21.7,65,0136,1628113682,2.037 99,0012,0016,0972.1,+21.5,66,0095,1628113982,2.03 33,0009,0012,0972.3,+21.4,65,0150,1628114282,2.001 33,0010,0013,0972.1,+21.7,65,0126,1628114581,1.985 33,0012,0016,0972.4,+21.2,65,0128,1628114881,1.97 33,0012,0016,0972.3,+21.3,66,0134,1628115181,1.967 33,0010,0013,0972.1,+21.1,67,0117,1628115481,1.974 33,0011,0015,0972.4,+20.8,66,0103,1628115781,1.987 33,0013,0017,0972.2,+20.7,67,0117,1628116082,2.086 33,0011,0015,0972.4,+20.9,68,0132,1628116382,2.077 33,0009,0012,0972.0,+21.1,68,0123,1628116682,2.07 33,0010,0013,0972.2,+21.0,68,0120,1628116982,2.079 33,0010,0013,0972.1,+20.8,68,0114,1628117282,2.065 35,0010,0013,0972.2,+20.6,66,0112,1628117582,2.057 35,0010,0013,0972.2,+20.2,68,0108,1628117882,2.03 35,0012,0016,0972.2,+20.1,69,0133,1628118182,2.031 33,0012,0016,0972.2,+20.0,69,0140,1628118482,2.031 33,0010,0013,0972.2,+20.1,69,0114,1628118781,1.996 33,0013,0017,0972.3,+20.4,68,0118,1628119082,2.019 33,0011,0015,0972.0,+19.8,71,0128,1628119382,2.016 33,0011,0015,0971.9,+19.8,70,0132,1628119682,2.138 33,0010,0013,0972.0,+19.8,70,0118,1628119982,2.13 33,0012,0016,0972.1,+19.7,71,0119,1628120282,2.094 35,0013,0017,0972.1,+19.6,71,0118,1628120582,2.09 35,0011,0015,0972.0,+19.8,70,0138,1628120882,2.064 33,0012,0016,0972.1,+19.8,70,0122,1628121182,2.068 35,0011,0015,0972.2,+19.5,71,0113,1628121482,2.056 35,0010,0013,0972.1,+19.9,71,0140,1628121782,2.057 33,0011,0015,0972.4,+19.5,72,0105,1628122082,2.037 35,0009,0012,0972.5,+19.4,71,0127,1628122382,2.027 35,0014,0018,0972.2,+19.9,70,0136,1628122682,2.036 33,0010,0013,0972.2,+19.3,71,0127,1628122982,2.044 35,0010,0013,0972.1,+19.1,71,0123,1628123282,2.158 33,0011,0015,0972.1,+18.9,72,0123,1628123582,2.151 33,0010,0013,0972.4,+19.0,72,0107,1628123882,2.135 33,0010,0013,0972.3,+18.9,72,0125,1628124182,2.132 33,0010,0013,0972.4,+19.0,74,0129,1628124482,2.123 33,0010,0013,0972.4,+18.9,73,0119,1628124782,2.104 33,0009,0012,0972.4,+18.7,73,0143,1628125082,2.096 33,0013,0017,0972.4,+18.5,74,0120,1628125382,2.105 33,0012,0016,0972.3,+18.2,74,0115,1628125682,2.086 35,0010,0013,0972.5,+18.7,73,0118,1628125982,2.081 35,0011,0015,0972.3,+18.2,75,0115,1628126282,2.061 35,0012,0016,0972.5,+18.7,73,0125,1628126582,2.088 33,0010,0013,0972.4,+18.7,73,0110,1628126882,2.195 35,0008,0011,0972.3,+18.6,74,0138,1628127182,2.197 35,0012,0016,0972.2,+18.4,74,0147,1628127482,2.184 33,0012,0016,0972.1,+18.4,75,0119,1628127782,2.171 33,0011,0015,0972.2,+18.3,75,0114,1628128082,2.166 35,0010,0013,0972.1,+18.3,74,0138,1628128382,2.156 28,0010,0013,0972.2,+17.7,76,0122,1628128682,2.147 35,0012,0016,0972.0,+17.9,75,0146,1628128982,2.134 35,0011,0015,0971.9,+18.0,75,0108,1628129282,2.151 35,0009,0012,0972.2,+18.1,75,0123,1628129582,2.121 35,0011,0015,0972.1,+17.9,74,0111,1628129882,2.105 37,0009,0012,0972.3,+18.2,74,0120,1628130182,2.127 35,0012,0016,0971.9,+17.6,76,0123,1628130482,2.279 37,0009,0012,0972.0,+17.7,75,0134,1628130782,2.226 35,0011,0015,0972.1,+17.9,75,0122,1628131082,2.221 35,0013,0017,0972.4,+17.8,76,0108,1628131382,2.219 33,0010,0013,0972.3,+17.9,75,0112,1628131682,2.206 33,0025,0034,0972.2,+17.8,77,0116,1628131982,2.198 35,0016,0022,0972.1,+18.3,74,0103,1628132282,2.19 35,0013,0017,0972.2,+18.0,75,0111,1628132582,2.176 37,0011,0015,0972.4,+17.5,76,0123,1628132882,2.185 35,0010,0013,0972.2,+17.8,75,0119,1628133182,2.166 35,0011,0015,0972.1,+17.9,75,0127,1628133482,2.15 35,0013,0017,0972.5,+17.5,76,0112,1628133782,2.171 37,0016,0022,0972.2,+16.6,78,0118,1628134082,2.287 33,0013,0017,0972.4,+17.1,77,0105,1628134382,2.274 35,0010,0013,0972.0,+17.3,76,0129,1628134682,2.263 35,0013,0017,0972.0,+17.0,76,0118,1628134982,2.259 35,0011,0015,0972.1,+17.5,74,0133,1628135282,2.249 35,0012,0016,0972.0,+17.2,76,0116,1628135582,2.245 35,0010,0013,0971.8,+17.4,76,0130,1628135882,2.256 33,0013,0017,0971.9,+17.4,76,0100,1628136182,2.218 35,0011,0015,0972.1,+17.4,77,0123,1628136482,2.239 33,0013,0017,0971.8,+17.6,75,0146,1628136782,2.209 33,0013,0017,0971.8,+17.8,74,0113,1628137082,2.197 35,0013,0017,0972.1,+18.0,74,0112,1628137382,2.217 35,0011,0015,0971.9,+17.6,76,0143,1628137682,2.339 33,0012,0016,0971.6,+17.8,75,0129,1628137982,2.318 33,0015,0021,0971.8,+17.9,76,0123,1628138282,2.314 33,0014,0018,0971.7,+17.7,76,0130,1628138582,2.309 35,0015,0021,0971.9,+18.0,74,0129,1628138882,2.281 35,0013,0017,0971.9,+17.9,73,0112,1628139182,2.288 37,0018,0024,0971.8,+17.9,73,0112,1628139482,2.274 35,0014,0018,0971.4,+18.2,72,0132,1628139782,2.266 30,0013,0017,0971.6,+18.6,71,0124,1628140082,2.262 35,0014,0018,0971.7,+18.6,70,0115,1628140382,2.252 25,0013,0017,0971.4,+18.8,70,0126,1628140682,2.257 35,0013,0017,0971.3,+18.9,70,0136,1628140982,2.265 25,0012,0016,0971.7,+19.1,71,0130,1628141282,2.426 33,0012,0016,0971.4,+19.5,68,0100,1628141582,2.36 35,0017,0023,0971.4,+19.6,67,0127,1628141882,2.374 35,0014,0018,0971.5,+19.8,66,0120,1628142182,2.368 35,0014,0018,0971.2,+20.0,67,0117,1628142482,2.333 35,0015,0021,0971.2,+20.3,66,0143,1628142782,2.353 33,0015,0021,0971.3,+20.4,65,0114,1628143082,2.334 30,0017,0023,0971.4,+20.7,65,0141,1628143382,2.319 35,0014,0018,0971.0,+21.0,64,0134,1628143682,2.336 33,0016,0022,0971.1,+21.2,63,0108,1628143982,2.302 35,0017,0023,0971.0,+21.6,63,0131,1628144282,2.308 35,0021,0028,0971.0,+21.9,60,0131,1628144582,2.321 33,0019,0026,0970.9,+22.1,59,0122,1628144882,2.433 35,0022,0029,0970.8,+22.4,59,0138,1628145182,2.466 33,0023,0031,0971.0,+22.8,59,0136,1628145482,2.4 33,0020,0027,0970.7,+23.0,60,0113,1628145782,2.427 33,0021,0028,0970.5,+23.4,58,0128,1628146082,2.389 33,0022,0029,0970.4,+23.6,57,0123,1628146382,2.406 37,0020,0027,0970.2,+24.0,58,0133,1628146682,2.371 33,0023,0031,0970.4,+24.3,57,0123,1628146982,2.351 33,0022,0029,0970.4,+24.6,58,0130,1628147282,2.327 99,0024,0032,0970.3,+24.9,55,0142,1628147582,2.346 33,0027,0037,0970.3,+25.2,53,0125,1628147882,2.333 33,0031,0043,0970.0,+25.5,55,0111,1628148182,2.343 30,0035,0048,0970.1,+25.9,53,0098,1628148482,2.543 33,0035,0048,0969.8,+26.2,55,0121,1628148782,2.539 33,0037,0050,0969.7,+26.5,51,0119,1628149082,2.465 33,0037,0050,0969.8,+26.9,55,0117,1628149382,2.482 30,0035,0048,0969.8,+27.4,51,0109,1628149682,2.465 37,0036,0049,0969.6,+28.0,54,0110,1628149982,2.448 33,0032,0044,0969.9,+28.1,52,0130,1628150282,2.483 35,0032,0044,0969.6,+28.7,52,0115,1628150582,2.432 33,0026,0036,0969.5,+29.5,50,0126,1628150882,2.466 37,0024,0032,0969.3,+30.2,46,0113,1628151182,2.397 35,0025,0034,0969.5,+30.4,44,0093,1628151482,2.421 99,0025,0034,0969.1,+30.9,43,0121,1628151782,2.431 30,0022,0029,0969.3,+31.5,42,0108,1628152082,2.598 30,0021,0028,0968.8,+31.7,41,0117,1628152382,2.552 35,0022,0029,0969.1,+31.8,41,0128,1628152682,2.513 33,0027,0037,0968.8,+32.2,42,0114,1628152982,2.555 33,0024,0032,0968.9,+32.6,40,0134,1628153282,2.608 33,0025,0034,0968.8,+32.5,38,0104,1628153582,2.588 33,0017,0023,0968.5,+33.2,36,0140,1628153882,2.976 30,0017,0023,0968.4,+33.7,38,0111,1628154182,2.565 28,0013,0017,0968.5,+34.0,35,0119,1628154482,2.46 25,0013,0017,0968.3,+34.8,35,0105,1628154782,2.514 30,0013,0017,0968.2,+34.8,31,0117,1628155082,2.478 35,0016,0022,0968.2,+35.0,30,0120,1628155382,2.513 30,0013,0017,0968.0,+35.4,31,0123,1628155682,2.615 25,0022,0029,0967.9,+36.0,30,0135,1628155982,2.645 30,0022,0029,0967.7,+36.0,30,0129,1628156282,2.708 37,0030,0042,0968.0,+36.1,29,0136,1628156582,2.613 35,0028,0038,0967.8,+36.2,31,0133,1628156882,2.571 25,0025,0034,0967.9,+36.5,29,0130,1628157182,2.573 33,0021,0028,0967.7,+36.5,30,0127,1628157482,2.59 28,0021,0028,0967.5,+36.7,29,0109,1628157782,2.572 28,0017,0023,0967.2,+37.0,28,0116,1628158082,2.623 30,0019,0026,0967.0,+37.1,28,0116,1628158382,2.571 30,0020,0027,0967.0,+37.3,29,0105,1628158682,2.686 28,0021,0028,0967.1,+37.4,27,0109,1628158982,2.608 28,0027,0037,0967.1,+37.7,28,0110,1628159282,2.7 30,0027,0037,0967.0,+37.7,29,0120,1628159582,2.72 33,0027,0037,0966.7,+37.8,27,0131,1628159882,2.704 30,0029,0039,0966.6,+38.1,26,0109,1628160182,2.727 30,0019,0026,0966.8,+38.3,23,0110,1628160482,2.622 25,0014,0018,0966.4,+38.5,23,0132,1628160782,2.63 35,0016,0022,0966.4,+38.5,21,0125,1628161082,2.71 33,0015,0021,0966.5,+38.6,22,0137,1628161382,2.605 33,0013,0017,0966.2,+39.0,23,0112,1628161682,2.616 33,0015,0021,0965.8,+38.8,21,0113,1628161982,2.628 30,0014,0018,0965.7,+39.1,21,0126,1628162282,2.665 30,0024,0032,0966.2,+38.9,21,0132,1628162582,2.644 30,0014,0018,0965.7,+39.1,21,0117,1628162882,2.747 25,0012,0016,0965.8,+39.1,22,0123,1628163182,2.737 30,0010,0013,0965.6,+39.1,20,0122,1628163482,2.732 30,0014,0018,0965.5,+39.1,22,0095,1628163782,2.732 30,0011,0015,0965.6,+39.1,20,0103,1628164082,2.751 28,0016,0022,0965.5,+38.8,20,0104,1628164382,2.738 30,0011,0015,0965.8,+38.7,20,0109,1628164682,2.755 35,0012,0016,0965.6,+38.3,22,0121,1628164982,2.703 33,0013,0017,0965.5,+38.4,21,0117,1628165282,2.683 33,0014,0018,0965.4,+38.8,21,0135,1628165582,2.677 33,0016,0022,0965.0,+38.6,22,0116,1628165882,2.709 33,0019,0026,0965.2,+38.1,21,0127,1628166183,3.096 35,0028,0038,0965.0,+37.7,22,0102,1628166482,2.852 40,0032,0044,0965.1,+37.5,23,0122,1628166782,2.871 33,0027,0037,0965.2,+37.2,24,0134,1628167082,2.919 35,0026,0036,0965.0,+36.9,24,0114,1628167382,2.798 30,0027,0037,0964.8,+37.0,23,0110,1628167682,2.808 33,0018,0024,0965.2,+36.7,24,0138,1628167982,2.826 30,0014,0018,0965.0,+36.6,25,0122,1628168282,2.766 33,0018,0024,0964.9,+36.6,24,0127,1628168582,2.848 35,0014,0018,0965.1,+36.8,25,0125,1628168882,2.774 33,0013,0017,0965.0,+36.6,25,0118,1628169182,2.749 35,0024,0032,0964.5,+36.5,25,0141,1628169482,2.783 28,0033,0045,0964.6,+36.5,25,0124,1628169782,2.96 30,0032,0044,0964.7,+36.5,25,0098,1628170082,2.909 28,0037,0050,0964.5,+36.5,26,0116,1628170382,2.863 30,0037,0050,0964.7,+36.3,27,0138,1628170682,2.948 30,0026,0036,0964.5,+36.2,27,0126,1628170982,2.884 35,0052,0070,0964.5,+36.4,24,0127,1628171282,2.893 30,0051,0069,0964.4,+36.3,27,0142,1628171582,2.856 30,0025,0034,0964.4,+36.5,29,0125,1628171882,2.836 33,0045,0060,0964.5,+36.5,27,0130,1628172182,2.848 30,0049,0066,0964.1,+36.7,27,0140,1628172482,2.833 28,0038,0052,0964.1,+37.1,26,0116,1628172782,2.87 30,0048,0065,0964.2,+37.2,25,0116,1628173082,2.791 35,0051,0069,0964.1,+37.1,25,0109,1628173382,2.831 35,0047,0064,0963.8,+36.8,27,0115,1628173682,2.949 35,0030,0042,0963.7,+36.8,25,0108,1628173983,3.001 30,0027,0037,0963.9,+36.8,26,0128,1628174282,2.938 33,0039,0053,0963.9,+36.5,27,0129,1628174583,3.018 33,0024,0032,0964.0,+36.2,27,0125,1628174882,2.913 30,0020,0027,0963.7,+36.0,28,0117,1628175182,2.951 35,0035,0048,0963.9,+36.2,26,0116,1628175482,2.867 35,0019,0026,0963.9,+35.9,28,0121,1628175782,2.982 33,0013,0017,0963.7,+36.0,28,0108,1628176082,2.915 33,0014,0018,0963.8,+35.9,28,0125,1628176382,2.845 35,0030,0042,0963.4,+35.9,28,0117,1628176682,2.916 35,0027,0037,0963.7,+35.6,29,0129,1628176982,2.862 33,0037,0050,0963.4,+35.4,29,0127,1628177283,3.062 33,0051,0069,0963.7,+35.8,28,0130,1628177582,2.974 30,0048,0065,0963.8,+35.7,29,0117,1628177882,2.997 28,0070,0095,0963.6,+35.6,29,0122,1628178183,3.041 35,0069,0093,0963.6,+35.7,30,0125,1628178482,2.968 30,0066,0090,0963.6,+35.8,29,0115,1628178783,3.038 30,0065,0088,0963.3,+35.7,29,0119,1628179082,2.932 33,0076,0102,0963.3,+35.5,29,0122,1628179383,3.052 33,0076,0102,0963.1,+35.4,30,0123,1628179682,2.936 35,0061,0081,0963.2,+35.3,30,0117,1628179982,2.917 30,0051,0069,0963.1,+35.3,30,0116,1628180282,2.932 42,0031,0043,0963.0,+34.9,31,0135,1628180582,2.912 40,0035,0048,0963.1,+34.8,31,0138,1628180883,3.069 42,0044,0059,0962.9,+34.7,31,0114,1628181183,3.004 40,0052,0070,0963.2,+34.6,31,0115,1628181483,3.049 30,0046,0063,0963.1,+34.5,31,0139,1628181783,3.016 35,0061,0081,0963.0,+34.4,31,0103,1628182083,3.001 33,0041,0055,0963.0,+34.4,31,0112,1628182383,3.01 28,0052,0070,0962.8,+34.4,31,0130,1628182682,2.967 28,0055,0074,0963.0,+34.4,31,0126,1628182982,2.957 30,0031,0043,0962.9,+34.4,31,0115,1628183282,2.99 28,0028,0038,0962.7,+34.2,31,0112,1628183583,3.052 33,0040,0054,0962.8,+34.1,32,0132,1628183882,2.938 33,0035,0048,0962.7,+33.9,32,0117,1628184182,2.973 30,0044,0059,0962.8,+33.8,32,0113,1628184483,3.096 30,0066,0090,0962.9,+33.8,32,0119,1628184783,3.036 30,0171,0229,0962.9,+33.7,33,0125,1628185083,3.053 33,0037,0050,0963.0,+33.7,33,0101,1628185383,3.048 37,0057,0076,0962.6,+33.7,33,0113,1628185683,3.108 23,0042,0057,0962.9,+33.5,34,0111,1628185983,3.066 30,0035,0048,0962.7,+33.5,33,0114,1628186283,3.04 33,0101,0135,0962.8,+33.5,34,0101,1628186583,3.022 30,0046,0063,0963.2,+33.4,34,0118,1628186883,3.04 30,0067,0091,0962.9,+33.3,34,0102,1628187183,3.018 25,0084,0113,0963.0,+33.1,35,0096,1628187483,3.02 37,0084,0113,0963.0,+32.9,35,0105,1628187783,3.012 28,0091,0122,0963.0,+32.9,36,0141,1628188083,3.113 37,0085,0114,0963.1,+32.9,36,0124,1628188383,3.087 33,0086,0116,0963.0,+32.8,36,0109,1628188683,3.196 37,0069,0093,0963.0,+32.8,36,0109,1628188983,3.074 28,0050,0068,0963.2,+32.9,36,0136,1628189283,3.218 28,0037,0050,0963.2,+32.8,36,0123,1628189583,3.182 99,0091,0122,0963.1,+32.8,36,0110,1628189883,3.11 28,0019,0026,0962.9,+32.7,35,0118,1628190183,3.06 30,0019,0026,0963.1,+32.9,35,0117,1628190483,3.061 30,0012,0016,0963.1,+32.8,34,0129,1628190783,3.144 30,0014,0018,0963.4,+32.7,35,0108,1628191083,3.052 28,0014,0018,0963.3,+32.6,35,0110,1628191383,3.041 25,0013,0017,0963.2,+32.4,36,0118,1628191683,3.177 25,0014,0018,0963.0,+32.4,36,0121,1628191983,3.176 33,0023,0031,0963.2,+32.1,36,0099,1628192283,3.277 28,0017,0023,0963.1,+31.6,38,0103,1628192583,3.221 30,0012,0016,0962.9,+31.8,37,0119,1628192883,3.143 33,0012,0016,0963.0,+31.8,37,0129,1628193183,3.141 25,0025,0034,0963.1,+31.8,38,0121,1628193483,3.137 28,0015,0021,0962.9,+31.5,38,0114,1628193783,3.111 28,0012,0016,0962.9,+31.9,37,0124,1628194083,3.108 30,0021,0028,0962.9,+31.5,38,0116,1628194383,3.079 28,0037,0050,0963.0,+31.3,39,0124,1628194683,3.095 28,0018,0024,0962.7,+31.1,40,0121,1628194983,3.097 45,0011,0015,0962.8,+30.8,40,0116,1628195283,3.381 45,0012,0016,0963.2,+30.4,41,0121,1628195583,3.236 47,0015,0021,0963.1,+30.9,40,0127,1628195883,3.223 45,0014,0018,0963.0,+30.4,42,0108,1628196183,3.201 45,0016,0022,0963.4,+30.1,43,0126,1628196483,3.213 45,0014,0018,0963.2,+29.8,44,0104,1628196783,3.226 45,0017,0023,0963.0,+29.7,44,0090,1628197083,3.165 45,0016,0022,0963.4,+29.6,45,0113,1628197383,3.18 45,0019,0026,0963.2,+29.4,45,0135,1628197683,3.174 47,0027,0037,0963.4,+29.3,46,0100,1628197983,3.203 45,0027,0037,0963.2,+29.2,47,0112,1628198283,3.13 47,0034,0047,0963.0,+29.3,46,0125,1628198583,3.168 45,0037,0050,0963.1,+28.9,48,0120,1628198883,3.287 47,0047,0064,0963.4,+28.8,48,0116,1628199183,3.265 99,0048,0065,0963.3,+28.9,48,0113,1628199483,3.225 45,0042,0057,0963.2,+28.3,50,0109,1628199783,3.237 45,0025,0034,0963.5,+28.2,50,0110,1628200083,3.233 45,0027,0037,0963.2,+28.1,50,0136,1628200383,3.21 47,0019,0026,0963.0,+28.0,49,0126,1628200683,3.238 45,0019,0026,0963.1,+28.0,50,0151,1628200983,3.231 49,0021,0028,0963.4,+27.9,50,0134,1628201283,3.217 47,0030,0042,0963.3,+28.1,50,0130,1628201583,3.15 45,0039,0053,0962.9,+27.9,49,0118,1628201883,3.165 47,0051,0069,0963.1,+28.2,50,0104,1628202183,3.203 47,0047,0064,0962.7,+28.2,50,0108,1628202483,3.309 45,0050,0068,0962.6,+28.2,50,0099,1628202783,3.293 45,0050,0068,0963.1,+28.1,50,0111,1628203083,3.281 47,0050,0068,0962.7,+27.9,51,0124,1628203383,3.249 45,0050,0068,0962.7,+27.5,53,0121,1628203683,3.252 47,0044,0059,0963.0,+27.2,53,0141,1628203983,3.275 45,0042,0057,0963.2,+27.3,52,0114,1628204283,3.26 45,0045,0060,0963.2,+27.4,52,0120,1628204583,3.242 45,0041,0055,0963.0,+27.3,52,0126,1628204883,3.238 45,0039,0053,0963.1,+27.2,52,0112,1628205183,3.261 45,0039,0053,0963.1,+27.2,52,0130,1628205483,3.209 47,0041,0055,0963.0,+27.2,52,0121,1628205783,3.209 47,0034,0047,0963.4,+27.8,47,0121,1628206083,3.32 49,0037,0050,0963.1,+27.9,46,0123,1628206383,3.313 47,0039,0053,0963.1,+27.9,46,0123,1628206683,3.301 37,0040,0054,0962.8,+27.9,47,0112,1628206983,3.287 47,0038,0052,0962.7,+27.9,47,0133,1628207283,3.293 47,0039,0053,0962.6,+27.9,46,0102,1628207583,3.279 45,0035,0048,0962.7,+27.9,46,0119,1628207883,3.269 45,0034,0047,0962.7,+27.8,46,0116,1628208183,3.274 45,0035,0048,0962.7,+27.9,46,0150,1628208483,3.271 45,0033,0045,0962.9,+27.8,47,0115,1628208783,3.25 45,0031,0043,0963.0,+28.0,46,0114,1628209083,3.226 47,0029,0039,0962.7,+27.9,46,0128,1628209383,3.258 49,0030,0042,0962.7,+27.8,47,0131,1628209683,3.384 35,0030,0042,0962.5,+27.6,48,0112,1628209983,3.348 47,0032,0044,0962.5,+27.6,47,0114,1628210283,3.345 49,0034,0047,0962.7,+27.4,48,0123,1628210583,3.347 49,0030,0042,0962.6,+27.3,48,0121,1628210883,3.324 49,0032,0044,0962.4,+27.3,48,0121,1628211183,3.317 49,0031,0043,0962.4,+27.4,47,0120,1628211483,3.303 49,0026,0036,0962.4,+27.2,48,0124,1628211783,3.296 45,0027,0037,0962.4,+27.2,48,0140,1628212083,3.293 47,0027,0037,0962.5,+27.3,47,0125,1628212383,3.283 47,0024,0032,0962.5,+27.2,48,0114,1628212683,3.272 99,0027,0037,0962.7,+26.9,48,0137,1628212983,3.283 49,0024,0032,0962.5,+27.0,48,0117,1628213283,3.405 47,0024,0032,0962.6,+26.8,48,0110,1628213583,3.389 47,0023,0031,0962.5,+26.9,48,0136,1628213883,3.371 47,0023,0031,0962.6,+26.7,49,0129,1628214183,3.354 47,0021,0028,0962.3,+26.7,48,0127,1628214483,3.36 47,0020,0027,0962.6,+26.8,48,0122,1628214783,3.346 45,0018,0024,0962.6,+26.6,48,0131,1628215083,3.33 47,0019,0026,0962.5,+26.6,47,0104,1628215383,3.327 47,0022,0029,0962.5,+26.7,47,0125,1628215683,3.314 47,0018,0024,0962.5,+26.6,46,0125,1628215983,3.325 47,0015,0021,0962.5,+26.6,47,0112,1628216283,3.313 47,0019,0026,0962.4,+26.5,47,0109,1628216583,3.322 49,0020,0027,0962.7,+26.2,49,0104,1628216883,3.435 47,0018,0024,0962.4,+26.1,48,0124,1628217183,3.431 47,0016,0022,0962.5,+26.0,49,0128,1628217483,3.421 49,0019,0026,0962.7,+26.1,49,0126,1628217783,3.405 47,0019,0026,0962.3,+26.1,48,0136,1628218083,3.398 49,0015,0021,0962.6,+26.3,46,0123,1628218383,3.404 49,0016,0022,0962.5,+26.2,47,0107,1628218683,3.377 49,0018,0024,0962.8,+26.0,48,0107,1628218983,3.374 49,0014,0018,0962.8,+26.1,47,0119,1628219283,3.365 52,0012,0016,0962.6,+26.2,45,0107,1628219583,3.372 52,0014,0018,0962.8,+26.1,46,0119,1628219883,3.352 52,0013,0017,0962.9,+26.0,47,0110,1628220183,3.377 52,0013,0017,0962.7,+25.8,47,0096,1628220483,3.488 49,0013,0017,0963.0,+25.6,48,0125,1628220783,3.475 54,0013,0017,0962.8,+25.6,48,0109,1628221083,3.449 52,0011,0015,0963.0,+25.5,49,0104,1628221383,3.516 49,0013,0017,0963.1,+25.3,51,0110,1628221683,3.474 49,0009,0012,0963.5,+25.4,50,0126,1628221983,3.435 49,0012,0016,0963.4,+25.4,52,0120,1628222283,3.463 49,0015,0021,0963.6,+25.1,56,0118,1628222583,3.407 52,0012,0016,0963.9,+24.0,64,0138,1628222883,3.412 52,0012,0016,0964.0,+23.4,65,0106,1628223183,3.404 52,0011,0015,0964.0,+23.4,66,0120,1628223483,3.385 52,0012,0016,0964.5,+23.2,68,0110,1628223783,3.462 54,0015,0021,0964.2,+22.7,71,0097,1628224083,3.516 54,0029,0039,0964.4,+22.9,73,0130,1628224383,3.521 57,0016,0022,0964.4,+22.3,78,0122,1628224683,3.486 52,0013,0017,0964.2,+22.2,80,0101,1628224983,3.49 52,0012,0016,0964.2,+21.9,78,0114,1628225283,3.469 52,0015,0021,0963.9,+22.1,78,0107,1628225583,3.481 54,0015,0021,0964.3,+21.9,78,0116,1628225883,3.459 52,0014,0018,0964.5,+21.8,79,0130,1628226183,3.448 54,0012,0016,0964.7,+21.7,76,0143,1628226483,3.478 47,0012,0016,0964.3,+22.0,73,0146,1628226783,3.475 52,0014,0018,0964.5,+22.3,76,0111,1628227083,3.436 54,0016,0022,0964.4,+22.0,76,0117,1628227383,3.42 52,0027,0037,0964.3,+22.3,76,0113,1628227683,3.579 52,0027,0037,0964.4,+22.4,74,0117,1628227983,3.559 52,0039,0053,0964.6,+22.5,74,0122,1628228283,3.544 52,0029,0039,0964.6,+22.2,75,0119,1628228583,3.538 54,0019,0026,0964.8,+22.6,75,0116,1628228883,3.529 52,0013,0017,0964.6,+22.1,77,0108,1628229183,3.5 54,0014,0018,0964.8,+22.3,76,0126,1628229483,3.496 52,0013,0017,0964.9,+22.6,73,0124,1628229783,3.47 49,0060,0080,0964.9,+22.6,72,0131,1628230083,3.532 47,0012,0016,0964.8,+22.6,74,0128,1628230383,3.484 54,0017,0023,0964.7,+22.7,75,0123,1628230683,3.515 54,0018,0024,0964.6,+22.9,72,0110,1628230983,3.505 52,0014,0018,0964.7,+22.8,69,0104,1628231283,3.649 54,0013,0017,0964.7,+23.1,70,0117,1628231583,3.583 47,0011,0015,0964.5,+23.2,69,0132,1628231883,3.6 52,0017,0023,0964.6,+23.7,69,0116,1628232183,3.593 49,0010,0013,0964.7,+23.7,66,0122,1628232483,3.579 47,0010,0013,0964.6,+24.0,64,0110,1628232783,3.573 52,0013,0017,0964.4,+24.4,61,0100,1628233083,3.576 49,0021,0028,0964.4,+24.7,62,0113,1628233383,3.528 47,0009,0012,0964.4,+25.0,64,0115,1628233683,3.566 57,0009,0012,0964.4,+25.2,61,0112,1628233983,3.531 49,0011,0015,0964.4,+25.1,61,0108,1628234283,3.494 52,0010,0013,0964.4,+25.1,61,0132,1628234583,3.552 52,0008,0011,0964.2,+25.5,62,0130,1628234883,3.629 54,0011,0015,0964.4,+25.5,62,0134,1628235183,3.693 45,0011,0015,0964.4,+25.8,63,0101,1628235483,3.61 47,0009,0012,0964.3,+26.2,62,0127,1628235783,3.64 47,0010,0013,0964.2,+26.0,62,0108,1628236083,3.669 47,0010,0013,0964.2,+26.5,62,0132,1628236383,3.645 45,0014,0018,0964.1,+26.5,61,0122,1628236683,3.658 49,0009,0012,0964.2,+26.7,61,0120,1628236983,3.601 49,0010,0013,0964.1,+26.8,60,0147,1628237283,3.605 37,0011,0015,0964.2,+27.0,58,0146,1628237583,3.618 47,0012,0016,0964.2,+27.4,59,0115,1628237883,3.579 45,0010,0013,0964.0,+27.7,59,0124,1628238183,3.68 47,0009,0012,0963.7,+27.9,57,0110,1628238483,3.747 52,0009,0012,0963.7,+28.0,56,0112,1628238783,3.797 49,0008,0011,0963.9,+28.1,54,0109,1628239083,3.686 37,0027,0037,0964.0,+28.2,54,0125,1628239383,3.758 47,0010,0013,0963.8,+28.7,55,0109,1628239683,3.683 49,0016,0022,0963.8,+29.0,53,0116,1628239983,3.66 54,0009,0012,0963.6,+28.6,54,0091,1628240283,3.643 54,0009,0012,0963.6,+28.7,54,0115,1628240583,3.643 52,0008,0011,0963.6,+28.7,52,0109,1628240883,3.72 52,0010,0013,0963.7,+28.7,52,0115,1628241183,3.683 47,0016,0022,0963.6,+28.6,53,0123,1628241483,3.675 52,0013,0017,0963.8,+28.8,52,0132,1628241783,3.609 54,0008,0011,0963.4,+28.8,52,0115,1628242083,3.749 47,0010,0013,0963.6,+29.5,52,0102,1628242383,3.731 47,0013,0017,0963.4,+29.0,50,0130,1628242683,3.806 47,0010,0013,0963.6,+28.3,49,0135,1628242983,3.725 54,0011,0015,0963.7,+29.2,50,0124,1628243283,3.681 52,0013,0017,0963.5,+29.5,49,0104,1628243583,3.702 52,0009,0012,0963.2,+29.5,50,0119,1628243883,3.676 42,0014,0018,0963.1,+29.5,48,0121,1628244183,3.704 40,0013,0017,0963.4,+29.9,45,0119,1628244483,3.795 54,0021,0028,0963.2,+29.9,45,0117,1628244783,3.678 54,0013,0017,0963.2,+29.3,47,0128,1628245083,3.643 47,0014,0018,0963.1,+30.0,46,0122,1628245383,3.687 52,0010,0013,0963.1,+30.0,47,0103,1628245683,3.801 52,0014,0018,0963.0,+29.8,46,0095,1628245983,3.777 54,0009,0012,0963.2,+29.7,44,0119,1628246283,3.811 49,0011,0015,0963.3,+28.8,46,0123,1628246583,3.779 54,0060,0080,0963.3,+28.5,46,0130,1628246883,3.767 45,0011,0015,0963.8,+26.9,55,0103,1628247183,3.752 52,0023,0031,0963.9,+25.7,61,0121,1628247483,3.737 47,0010,0013,0963.6,+24.4,71,0113,1628247783,3.733 49,0027,0037,0963.7,+24.4,70,0138,1628248083,3.76 42,0014,0018,0963.4,+24.8,72,0152,1628248383,3.764 49,0013,0017,0963.2,+25.2,67,0136,1628248683,3.671 52,0012,0016,0963.1,+25.9,62,0104,1628248983,3.75 54,0010,0013,0962.9,+26.7,63,0108,1628249283,3.817 47,0015,0021,0962.8,+27.6,63,0137,1628249583,3.831 99,0012,0016,0962.6,+28.3,55,0128,1628249883,3.865 52,0010,0013,0962.2,+28.9,49,0127,1628250183,3.842 52,0008,0011,0962.4,+29.1,50,0106,1628250483,3.804 42,0010,0013,0962.5,+29.5,47,0119,1628250783,3.787 47,0009,0012,0962.2,+29.6,47,0122,1628251083,3.828 47,0009,0012,0962.5,+30.0,46,0124,1628251384,4.158 45,0007,0010,0962.2,+30.1,44,0113,1628251683,3.791 45,0011,0015,0962.5,+30.5,41,0122,1628251983,3.745 45,0008,0011,0962.5,+29.7,42,0113,1628252283,3.746 45,0008,0011,0962.4,+30.4,41,0125,1628252583,3.756 49,0009,0012,0962.2,+30.1,42,0132,1628252883,3.881 47,0009,0012,0962.4,+30.1,41,0135,1628253183,3.887 45,0007,0010,0962.4,+30.0,40,0126,1628253483,3.896 42,0007,0010,0962.6,+29.5,41,0110,1628253783,3.861 45,0008,0011,0962.4,+29.9,42,0130,1628254084,4.016 42,0007,0010,0962.6,+29.7,41,0099,1628254383,3.845 49,0008,0011,0962.5,+29.5,42,0133,1628254683,3.828 54,0006,0008,0962.8,+29.8,41,0132,1628254983,3.81 49,0006,0008,0962.7,+29.8,40,0110,1628255283,3.86 47,0008,0011,0962.6,+30.0,39,0132,1628255583,3.823 47,0004,0006,0962.6,+29.9,38,0122,1628255883,3.825 54,0005,0007,0962.7,+30.1,40,0113,1628256183,3.81 52,0006,0008,0962.6,+30.1,39,0132,1628256483,3.884 54,0004,0006,0962.6,+30.2,38,0131,1628256783,3.905 33,0005,0007,0963.0,+30.0,38,0117,1628257083,3.86 35,0005,0007,0962.8,+30.0,38,0126,1628257383,3.87 99,0004,0006,0962.9,+30.2,37,0127,1628257683,3.868 54,0005,0007,0962.8,+29.5,36,0111,1628257983,3.845 54,0004,0006,0962.9,+29.8,37,0117,1628258283,3.932 52,0004,0006,0963.2,+29.5,36,0112,1628258583,3.866 49,0004,0006,0963.1,+30.0,37,0110,1628258883,3.856 64,0003,0005,0962.9,+29.6,35,0118,1628259183,3.843 49,0004,0006,0963.2,+29.8,37,0103,1628259483,3.888 45,0003,0005,0963.3,+29.7,35,0123,1628259783,3.854 49,0004,0006,0963.0,+29.6,37,0130,1628260084,4.034 45,0004,0006,0963.2,+29.3,36,0109,1628260384,4.004 45,0001,0002,0963.3,+29.5,36,0121,1628260684,4.031 47,0005,0007,0963.3,+29.4,35,0125,1628260984,4.009 45,0004,0006,0963.6,+29.2,37,0112,1628261284,4.025 47,0003,0005,0963.4,+29.4,36,0126,1628261583,3.954 47,0003,0005,0963.5,+29.4,35,0118,1628261883,3.992 47,0003,0005,0963.6,+29.3,37,0119,1628262183,3.994 45,0002,0003,0963.4,+29.0,36,0126,1628262483,3.923 45,0003,0005,0963.7,+29.0,36,0121,1628262783,3.959 45,0003,0005,0963.5,+28.9,35,0133,1628263083,3.958 45,0003,0005,0963.6,+29.1,37,0116,1628263383,3.955 42,0004,0006,0963.7,+28.7,35,0114,1628263684,4.013 99,0002,0003,0964.0,+28.6,37,0138,1628263984,4.058 45,0003,0005,0964.0,+28.6,35,0132,1628264284,4.079 45,0002,0003,0964.1,+28.4,36,0108,1628264584,4.007 45,0003,0005,0964.1,+28.4,35,0115,1628264884,4.035 45,0002,0003,0964.3,+28.2,34,0124,1628265184,4.053 45,0002,0003,0964.3,+28.2,34,0116,1628265484,4.04 45,0018,0024,0964.5,+28.0,34,0126,1628265784,4.01 45,0021,0028,0964.4,+27.9,34,0134,1628266083,3.927 45,0001,0002,0964.5,+27.7,34,0116,1628266384,4.012 99,0003,0005,0964.6,+27.7,32,0126,1628266684,4.167 42,0003,0005,0964.7,+27.6,32,0124,1628266983,3.972 42,0004,0006,0964.6,+27.5,33,0109,1628267284,4.097 45,0003,0005,0964.6,+27.5,33,0098,1628267584,4.08 45,0004,0006,0964.6,+27.2,35,0108,1628267884,4.075 47,0006,0008,0964.9,+27.3,32,0115,1628268184,4.127 45,0002,0003,0964.8,+27.1,32,0119,1628268484,4.089 45,0008,0011,0964.8,+26.9,33,0131,1628268784,4.012 47,0004,0006,0964.8,+27.0,32,0104,1628269083,3.979 42,0003,0005,0965.1,+26.7,33,0105,1628269383,3.991 47,0002,0003,0965.0,+26.7,33,0123,1628269684,4.004 45,0002,0003,0965.0,+26.5,33,0120,1628269983,3.978 47,0004,0006,0965.3,+26.4,34,0114,1628270283,3.973 47,0003,0005,0965.4,+26.5,33,0110,1628270583,3.975 45,0005,0007,0965.2,+26.3,33,0103,1628270884,4.063 99,0002,0003,0965.3,+25.9,35,0099,1628271184,4.125 45,0002,0003,0965.5,+25.7,35,0112,1628271484,4.07 45,0002,0003,0965.5,+25.8,35,0109,1628271784,4.03 47,0002,0003,0965.5,+25.7,35,0115,1628272084,4.066 45,0002,0003,0965.6,+25.5,36,0119,1628272384,4.031 45,0002,0003,0965.7,+25.5,36,0127,1628272684,4.027 45,0003,0005,0965.5,+25.2,37,0124,1628272984,4.067 45,0002,0003,0965.6,+25.2,37,0137,1628273284,4.055 49,0006,0008,0965.7,+24.8,39,0111,1628273584,4.1 99,0002,0003,0965.8,+24.7,40,0117,1628273884,4.051 47,0002,0003,0966.0,+24.7,40,0118,1628274184,4.115 45,0004,0006,0965.9,+24.6,40,0126,1628274484,4.145 99,0002,0003,0966.0,+24.4,41,0101,1628274784,4.122 47,0002,0003,0966.0,+24.4,41,0121,1628275084,4.072 45,0002,0003,0966.2,+24.5,43,0107,1628275384,4.096 47,0003,0005,0966.4,+24.5,43,0114,1628275684,4.092 45,0002,0003,0966.6,+24.5,42,0110,1628275984,4.185 45,0002,0003,0966.8,+24.3,43,0105,1628276284,4.056 49,0003,0005,0966.7,+24.3,43,0122,1628276584,4.039 45,0003,0005,0966.6,+24.4,42,0119,1628276884,4.057 47,0006,0008,0966.7,+24.3,43,0122,1628277184,4.081 47,0003,0005,0966.8,+24.0,44,0116,1628277484,4.061 45,0002,0003,0966.9,+24.1,44,0130,1628277784,4.097 47,0006,0008,0966.7,+24.0,45,0114,1628278084,4.21 47,0003,0005,0967.3,+23.7,46,0138,1628278384,4.242 49,0002,0003,0967.1,+23.7,46,0112,1628278684,4.151 47,0002,0003,0966.8,+23.6,46,0112,1628278984,4.155 49,0003,0005,0967.2,+23.7,47,0130,1628279284,4.153 49,0004,0006,0967.0,+23.7,45,0119,1628279584,4.161 47,0003,0005,0967.1,+23.4,47,0124,1628279884,4.164 47,0003,0005,0967.3,+23.5,46,0123,1628280184,4.147 47,0002,0003,0967.5,+23.5,47,0100,1628280484,4.117 47,0003,0005,0967.3,+23.3,47,0116,1628280784,4.117 47,0002,0003,0967.3,+23.5,47,0121,1628281084,4.056 49,0002,0003,0967.3,+23.3,47,0117,1628281384,4.137 52,0002,0003,0967.6,+23.2,47,0116,1628281684,4.245 47,0003,0005,0967.5,+23.3,47,0126,1628281984,4.272 47,0003,0005,0967.6,+23.1,48,0112,1628282284,4.153 47,0002,0003,0967.7,+23.2,48,0140,1628282584,4.207 47,0003,0005,0967.8,+23.2,47,0111,1628282884,4.199 49,0003,0005,0967.7,+23.0,48,0118,1628283184,4.252 47,0003,0005,0967.8,+23.0,48,0116,1628283484,4.178 49,0002,0003,0967.9,+23.0,48,0111,1628283784,4.141 47,0002,0003,0967.9,+22.7,50,0132,1628284084,4.087 49,0006,0008,0968.0,+22.9,49,0143,1628284384,4.169 49,0003,0005,0968.0,+22.9,48,0114,1628284684,4.07 47,0003,0005,0968.0,+22.8,49,0100,1628284984,4.163 49,0004,0006,0968.0,+22.4,50,0133,1628285284,4.27 47,0004,0006,0968.1,+22.1,50,0125,1628285584,4.273 49,0003,0005,0968.1,+22.1,51,0105,1628285884,4.289 47,0003,0005,0968.1,+21.9,51,0119,1628286184,4.213 49,0003,0005,0968.1,+21.7,51,0108,1628286484,4.232 47,0004,0006,0968.2,+21.6,52,0138,1628286784,4.177 47,0004,0006,0968.6,+21.7,52,0111,1628287084,4.169 49,0004,0006,0968.5,+21.6,52,0111,1628287384,4.184 49,0003,0005,0968.4,+21.5,53,0090,1628287684,4.187 49,0003,0005,0968.7,+21.7,53,0107,1628287984,4.174 49,0003,0005,0968.5,+21.3,53,0123,1628288284,4.134 47,0003,0005,0968.8,+21.4,53,0120,1628288584,4.116 49,0003,0005,0968.6,+20.9,55,0112,1628288884,4.285 45,0003,0005,0968.6,+20.9,54,0106,1628289184,4.286 49,0003,0005,0968.8,+20.7,54,0118,1628289484,4.223 49,0003,0005,0968.9,+20.7,55,0127,1628289784,4.255 47,0003,0005,0968.8,+20.6,54,0114,1628290084,4.178 47,0003,0005,0968.9,+20.8,53,0142,1628290384,4.271 47,0003,0005,0969.0,+20.7,54,0108,1628290684,4.188 49,0003,0005,0969.1,+20.8,53,0101,1628290984,4.197 47,0003,0005,0968.9,+20.6,55,0115,1628291284,4.179 47,0003,0005,0969.3,+20.5,55,0111,1628291584,4.15 47,0003,0005,0969.1,+20.4,55,0106,1628291884,4.228 47,0003,0005,0969.2,+20.5,55,0104,1628292184,4.198 47,0003,0005,0968.9,+20.4,56,0126,1628292484,4.323 47,0004,0006,0968.9,+19.5,59,0124,1628292784,4.306 47,0004,0006,0968.8,+19.6,60,0121,1628293084,4.298 47,0005,0007,0969.0,+19.3,60,0140,1628293384,4.271 47,0004,0006,0969.4,+19.1,61,0121,1628293684,4.258 49,0010,0013,0969.3,+18.7,62,0119,1628293984,4.271 47,0004,0006,0969.1,+18.6,63,0133,1628294284,4.256 47,0004,0006,0969.3,+18.5,63,0133,1628294584,4.218 47,0004,0006,0969.3,+18.0,65,0130,1628294884,4.257 47,0006,0008,0969.2,+18.3,64,0119,1628295184,4.231 47,0005,0007,0969.4,+17.9,64,0113,1628295484,4.215 47,0004,0006,0969.5,+18.0,64,0113,1628295784,4.252 49,0004,0006,0969.6,+17.3,67,0134,1628296084,4.35 47,0004,0006,0969.3,+17.9,64,0133,1628296384,4.307 49,0003,0005,0969.6,+18.1,64,0109,1628296684,4.309 47,0004,0006,0969.7,+17.4,66,0132,1628296984,4.295 47,0003,0005,0969.5,+17.8,64,0130,1628297284,4.318 49,0004,0006,0969.4,+17.9,65,0140,1628297584,4.27 49,0005,0007,0969.6,+17.3,66,0095,1628297884,4.268 49,0006,0008,0969.3,+17.2,67,0114,1628298184,4.251 47,0006,0008,0969.4,+17.4,66,0129,1628298484,4.294 47,0004,0006,0969.5,+17.5,65,0130,1628298784,4.26 47,0004,0006,0969.6,+17.3,67,0123,1628299084,4.227 47,0006,0008,0969.5,+17.5,66,0146,1628299384,4.263 49,0004,0006,0969.6,+17.1,66,0119,1628299684,4.384 47,0005,0007,0969.7,+16.2,71,0122,1628299984,4.363 45,0004,0006,0969.6,+16.9,68,0120,1628300284,4.344 47,0003,0005,0969.6,+16.7,68,0118,1628300584,4.333 47,0004,0006,0969.9,+16.3,70,0102,1628300884,4.347 47,0005,0007,0969.5,+16.0,71,0114,1628301184,4.351 47,0005,0007,0969.6,+15.8,72,0115,1628301484,4.303 49,0004,0006,0969.6,+16.2,70,0112,1628301784,4.269 47,0004,0006,0969.6,+15.8,71,0123,1628302084,4.307 47,0004,0006,0969.6,+15.3,74,0118,1628302384,4.293 49,0005,0007,0969.9,+16.0,71,0120,1628302684,4.307 47,0005,0007,0969.5,+15.5,74,0124,1628302984,4.305 49,0004,0006,0969.5,+15.4,73,0129,1628303284,4.373 47,0006,0008,0969.5,+15.4,73,0140,1628303584,4.404 47,0006,0008,0969.9,+15.1,73,0113,1628303884,4.354 47,0006,0008,0969.7,+15.5,73,0120,1628304184,4.345 47,0006,0008,0969.6,+14.7,75,0137,1628304484,4.339 49,0006,0008,0970.0,+15.1,73,0128,1628304784,4.375 47,0005,0007,0969.7,+15.3,72,0110,1628305084,4.318 45,0007,0010,0969.8,+14.8,75,0121,1628305384,4.39 49,0007,0010,0970.3,+14.5,75,0125,1628305684,4.323 49,0007,0010,0970.0,+14.6,75,0093,1628305984,4.331 45,0008,0011,0970.3,+14.7,74,0109,1628306284,4.362 47,0005,0007,0970.2,+14.8,75,0136,1628306584,4.339 49,0006,0008,0970.3,+15.0,75,0117,1628306884,4.501 47,0007,0010,0970.4,+15.0,74,0126,1628307184,4.468 47,0006,0008,0970.6,+15.2,73,0108,1628307484,4.422 47,0007,0010,0970.5,+14.7,75,0114,1628307784,4.419 47,0006,0008,0970.9,+14.8,74,0121,1628308084,4.411 49,0007,0010,0970.9,+14.4,76,0139,1628308384,4.416 49,0007,0010,0970.6,+14.9,75,0110,1628308684,4.399 47,0008,0011,0970.8,+14.5,76,0119,1628308984,4.38 45,0008,0011,0970.7,+14.5,76,0129,1628309284,4.429 49,0008,0011,0970.9,+14.9,74,0113,1628309584,4.349 49,0007,0010,0970.7,+15.0,74,0141,1628309884,4.435 47,0007,0010,0970.7,+15.3,74,0109,1628310184,4.417 47,0005,0007,0970.7,+15.6,73,0125,1628310484,4.523 47,0009,0012,0970.9,+15.3,74,0113,1628310784,4.469 47,0008,0011,0970.6,+15.5,74,0110,1628311084,4.447 47,0004,0006,0971.0,+15.8,72,0124,1628311384,4.448 47,0007,0010,0970.9,+16.1,72,0111,1628311684,4.455 45,0006,0008,0970.8,+15.8,73,0125,1628311984,4.526 45,0004,0006,0971.1,+16.5,69,0122,1628312284,4.471 45,0007,0010,0970.9,+16.8,68,0123,1628312584,4.459 47,0006,0008,0971.0,+17.1,69,0113,1628312884,4.464 45,0007,0010,0971.0,+17.4,67,0126,1628313184,4.451 47,0009,0012,0971.1,+17.4,64,0115,1628313484,4.448 47,0006,0008,0971.3,+17.6,65,0123,1628313784,4.487 47,0008,0011,0971.2,+17.9,65,0119,1628314084,4.561 47,0008,0011,0971.2,+18.1,63,0120,1628314384,4.569 45,0292,0394,0971.1,+18.3,64,0139,1628314684,4.494 47,0068,0092,0971.1,+18.6,62,0125,1628314984,4.499 47,0011,0015,0971.0,+18.9,60,0116,1628315284,4.55 45,0009,0012,0971.2,+19.1,63,0125,1628315584,4.552 52,0090,0121,0970.9,+19.5,60,0110,1628315884,4.53 49,0015,0021,0970.9,+19.8,58,0109,1628316184,4.483 45,0020,0027,0971.1,+20.2,60,0133,1628316484,4.47 49,0013,0017,0971.2,+20.3,59,0125,1628316784,4.483 49,0014,0018,0971.2,+20.7,56,0121,1628317084,4.457 49,0008,0011,0971.2,+21.0,54,0123,1628317384,4.526 99,0009,0012,0971.0,+21.2,57,0125,1628317684,4.635 47,0009,0012,0971.0,+21.5,57,0132,1628317984,4.573 52,0021,0028,0970.9,+21.7,53,0121,1628318284,4.602 49,0009,0012,0970.8,+22.0,53,0114,1628318584,4.563 47,0051,0069,0971.2,+22.1,52,0126,1628318884,4.57 49,0007,0010,0970.9,+22.8,54,0126,1628319184,4.52 49,0005,0007,0971.0,+23.4,53,0115,1628319484,4.542 45,0006,0008,0970.7,+23.6,52,0119,1628319784,4.498 47,0006,0008,0971.2,+23.8,51,0135,1628320084,4.528 47,0006,0008,0971.0,+23.9,51,0115,1628320384,4.546 49,0006,0008,0970.9,+24.0,49,0142,1628320684,4.495 52,0063,0086,0970.9,+24.4,51,0146,1628320984,4.534 52,0006,0008,0970.9,+24.5,50,0131,1628321284,4.595 57,0010,0013,0970.8,+24.8,50,0108,1628321584,4.683 49,0003,0005,0970.5,+25.3,47,0116,1628321884,4.677 54,0002,0003,0970.7,+25.0,46,0110,1628322184,4.611 57,0003,0005,0970.7,+25.1,46,0115,1628322484,4.584 52,0003,0005,0970.8,+24.9,45,0118,1628322784,4.616 52,0003,0005,0970.7,+25.0,46,0107,1628323084,4.63 59,0003,0005,0970.9,+25.5,44,0119,1628323384,4.568 49,0003,0005,0970.7,+26.0,44,0116,1628323684,4.663 52,0003,0005,0970.9,+26.0,44,0121,1628323984,4.545 47,0003,0005,0970.5,+26.1,43,0125,1628324284,4.599 49,0002,0003,0970.5,+26.6,44,0117,1628324584,4.621 52,0003,0005,0970.7,+26.7,44,0122,1628324884,4.785 49,0003,0005,0970.5,+27.0,43,0105,1628325184,4.807 99,0003,0005,0971.0,+27.1,39,0113,1628325484,4.766 49,0003,0005,0970.5,+27.0,41,0122,1628325784,4.701 47,0003,0005,0970.5,+27.1,41,0127,1628326084,4.686 52,0003,0005,0970.6,+27.2,38,0110,1628326384,4.687 49,0003,0005,0970.7,+27.4,38,0125,1628326684,4.679 49,0002,0003,0970.8,+27.8,38,0127,1628326984,4.679 47,0002,0003,0970.3,+27.6,40,0140,1628327284,4.657 49,0004,0006,0970.6,+27.7,40,0106,1628327584,4.674 47,0006,0008,0970.6,+28.2,40,0138,1628327884,4.682 45,0003,0005,0970.4,+28.1,41,0130,1628328184,4.757 47,0003,0005,0970.4,+28.1,39,0109,1628328484,4.734 52,0004,0006,0970.8,+28.3,40,0101,1628328784,4.814 52,0003,0005,0970.5,+28.0,39,0101,1628329084,4.761 49,0003,0005,0970.7,+28.3,38,0149,1628329384,4.764 47,0003,0005,0970.7,+28.7,39,0108,1628329684,4.717 45,0004,0006,0970.5,+29.1,38,0129,1628329984,4.726 52,0003,0005,0970.3,+29.1,38,0110,1628330284,4.749 47,0002,0003,0970.4,+28.8,36,0109,1628330584,4.693 42,0003,0005,0970.3,+29.4,37,0103,1628330884,4.676 45,0004,0006,0970.7,+29.8,38,0125,1628331184,4.669 66,0002,0003,0970.2,+29.1,35,0133,1628331484,4.622 45,0002,0003,0970.3,+29.5,35,0129,1628331784,4.622 45,0008,0011,0970.5,+29.6,35,0132,1628332084,4.746 99,0024,0032,0970.2,+29.8,34,0115,1628332384,4.722 35,0002,0003,0970.5,+30.0,34,0110,1628332684,4.761 47,0003,0005,0970.4,+30.2,34,0104,1628332984,4.747 45,0003,0005,0970.2,+30.2,36,0114,1628333284,4.766 47,0003,0005,0970.2,+30.2,33,0112,1628333584,4.73 47,0002,0003,0970.2,+30.4,32,0108,1628334331,31.732 49,0002,0003,0969.7,+30.5,31,0119,1628334631,31.733 42,0002,0003,0969.7,+31.1,32,0130,1628334931,31.749 49,0003,0005,0970.2,+31.1,32,0120,1628335231,31.715 40,0003,0005,0969.7,+30.5,33,0123,1628335531,31.803 42,0003,0005,0970.0,+31.1,35,0123,1628335831,31.914 40,0003,0005,0969.8,+30.6,34,0116,1628336131,31.888 42,0003,0005,0969.7,+31.1,32,0116,1628336432,32.003 42,0003,0005,0969.8,+31.4,32,0150,1628336530,10.799 42,0002,0003,0969.5,+31.4,32,0118,1628336830,10.749 45,0002,0003,0969.8,+31.7,31,0116,1628337130,10.826 47,0003,0005,0969.8,+31.3,31,0119,1628337430,10.778 42,0003,0005,0969.5,+31.5,32,0122,1628337730,10.844 40,0002,0003,0969.6,+31.5,30,0109,1628338030,10.753 40,0002,0003,0969.3,+31.1,33,0128,1628338330,10.759 45,0002,0003,0969.3,+31.3,33,0109,1628338630,10.756 42,0004,0006,0969.7,+31.2,32,0124,1628338930,10.745 37,0006,0008,0969.5,+31.6,32,0107,1628339230,10.88 49,0003,0005,0969.4,+31.7,34,0119,1628339530,10.843 45,0003,0005,0969.1,+31.7,30,0115,1628339830,10.826 45,0003,0005,0969.4,+31.5,31,0121,1628340130,10.814 42,0002,0003,0968.9,+31.8,32,0131,1628340430,10.816 47,0002,0003,0969.4,+31.9,31,0125,1628340730,10.83 42,0006,0008,0969.2,+31.4,32,0108,1628341030,10.813 45,0003,0005,0969.2,+31.7,30,0121,1628341330,10.799 37,0002,0003,0969.3,+32.0,31,0114,1628341630,10.763 47,0003,0005,0969.1,+32.1,31,0126,1628341930,10.806 61,0002,0003,0969.1,+31.7,29,0125,1628342230,10.766 52,0005,0007,0968.9,+31.3,31,0108,1628348960,20.27 57,0004,0006,0969.1,+31.9,28,0110,1628349260,20.262 49,0071,0096,0968.7,+32.1,29,0116,1628349560,20.24 49,0006,0008,0968.7,+31.5,30,0122,1628349860,20.291 57,0004,0006,0969.0,+31.8,29,0117,1628350160,20.371 57,0010,0013,0968.9,+31.5,32,0115,1628350460,20.356 52,0005,0007,0969.1,+31.5,31,0116,1628350760,20.425 57,0004,0006,0968.9,+31.2,31,0107,1628351060,20.412 57,0006,0008,0968.7,+31.1,32,0060,1628351438,38.477 52,0003,0005,0968.9,+31.2,31,0120,1628351738,38.463 52,0004,0006,0968.9,+31.5,31,0110,1628352038,38.453 49,0004,0006,0969.3,+31.1,32,0124,1628352338,38.438 52,0004,0006,0969.3,+30.7,31,0114,1628352638,38.427 54,0010,0013,0969.1,+30.5,32,0112,1628352938,38.369 45,0003,0005,0969.1,+30.4,32,0118,1628353238,38.404 49,0003,0005,0969.1,+30.3,33,0118,1628353538,38.496 54,0006,0008,0969.3,+30.1,34,0124,1628353838,38.586 61,0005,0007,0969.2,+29.9,33,0124,1628354138,38.515 57,0006,0008,0969.1,+29.8,33,0109,1628354438,38.502 57,0008,0011,0969.1,+29.6,34,0127,1628354738,38.448 57,0005,0007,0969.2,+29.3,35,0124,1628355038,38.481 49,0003,0005,0969.3,+29.3,34,0131,1628355338,38.474 57,0003,0005,0969.3,+29.1,34,0122,1628355638,38.47 52,0011,0015,0971.0,+24.4,49,0108,1628363383,43.763 99,0091,0122,0970.9,+25.0,46,0107,1628363683,43.716 49,0003,0005,0971.1,+25.3,44,0116,1628363983,43.688 52,0100,0134,0971.1,+25.6,44,0114,1628364283,43.772 99,0005,0007,0970.9,+24.3,46,0101,1628364583,43.817 54,0004,0006,0971.2,+23.7,47,0141,1628364883,43.814 52,0004,0006,0971.2,+22.9,50,0119,1628365183,43.791 99,0006,0008,0971.3,+22.8,49,0121,1628365483,43.827 52,0004,0006,0971.3,+22.7,50,0113,1628365784,44.039 54,0006,0008,0971.2,+22.5,50,0120,1628366083,43.781 52,0005,0007,0971.3,+22.9,50,0144,1628366383,43.819 54,0005,0007,0971.6,+22.5,50,0110,1628366683,43.77 54,0002,0003,0971.6,+22.4,51,0104,1628366983,43.749 52,0006,0008,0971.7,+22.3,51,0134,1628367283,43.737 52,0003,0005,0971.5,+23.3,48,0116,1628367583,43.725 54,0007,0010,0971.5,+23.4,48,0126,1628367883,43.806 54,0011,0015,0971.7,+23.1,49,0108,1628368183,43.972 52,0004,0006,0971.8,+22.5,49,0098,1628368483,43.842 57,0004,0006,0971.6,+22.4,52,0115,1628368783,43.829 54,0005,0007,0971.8,+21.9,52,0113,1628369083,43.895 54,0008,0011,0972.0,+21.8,52,0116,1628369383,43.831 54,0006,0008,0972.2,+22.1,52,0129,1628369683,43.788 54,0006,0008,0971.9,+22.0,52,0106,1628369983,43.788 54,0006,0008,0972.1,+21.9,52,0155,1628370283,43.773 54,0005,0007,0972.0,+21.7,53,0126,1628370583,43.853 52,0006,0008,0972.5,+21.2,55,0122,1628370883,43.768 54,0006,0008,0972.4,+21.4,55,0108,1628371183,43.74 54,0005,0007,0972.4,+21.5,55,0119,1628371483,43.876 54,0005,0007,0972.4,+20.7,57,0100,1628371783,43.948 54,0006,0008,0972.7,+20.7,59,0117,1628372083,43.864 54,0005,0007,0972.9,+20.7,58,0128,1628372383,43.843 54,0005,0007,0972.9,+20.7,58,0094,1628372683,43.844 54,0006,0008,0972.8,+20.6,57,0116,1628372983,43.85 54,0005,0007,0972.6,+20.2,59,0121,1628373283,43.813 54,0006,0008,0972.6,+20.2,60,0109,1628373583,43.82 54,0006,0008,0972.7,+20.2,60,0132,1628373883,43.838 54,0006,0008,0972.9,+20.0,60,0104,1628374183,43.786 54,0007,0010,0972.6,+19.5,63,0106,1628374483,43.865 54,0005,0007,0972.8,+19.4,63,0092,1628374783,43.778 99,0006,0008,0972.9,+18.5,66,0126,1628375083,43.871 54,0006,0008,0972.9,+19.2,64,0117,1628375383,43.912 54,0006,0008,0972.8,+19.2,63,0120,1628375683,43.889 54,0006,0008,0973.2,+18.7,63,0116,1628375983,43.904 54,0005,0007,0973.3,+19.1,64,0114,1628376283,43.875 54,0005,0007,0973.0,+18.8,64,0105,1628376583,43.866 57,0006,0008,0973.0,+18.5,64,0121,1628376883,43.867 99,0006,0008,0972.9,+18.1,66,0133,1628377183,43.841 54,0006,0008,0973.1,+18.6,65,0125,1628377483,43.845 57,0008,0011,0973.0,+18.6,64,0145,1628377783,43.834 54,0006,0008,0973.5,+17.6,67,0124,1628378083,43.821 59,0007,0010,0973.2,+17.9,67,0090,1628378383,43.826 57,0005,0007,0973.3,+18.2,66,0113,1628378683,43.866 57,0005,0007,0973.1,+17.8,67,0114,1628378983,43.954 57,0005,0007,0973.4,+17.8,68,0114,1628379283,43.923 54,0005,0007,0973.4,+17.3,70,0118,1628379583,43.994 52,0005,0007,0973.2,+17.8,68,0128,1628379883,43.917 57,0006,0008,0973.4,+17.5,68,0114,1628380183,43.925 57,0006,0008,0973.4,+16.8,70,0115,1628380483,43.892 57,0006,0008,0973.5,+17.1,69,0130,1628380783,43.893 57,0005,0007,0973.5,+16.8,70,0103,1628381083,43.879 57,0005,0007,0973.6,+17.0,70,0112,1628381383,43.903 57,0006,0008,0973.5,+16.9,70,0137,1628381683,43.872 57,0005,0007,0973.7,+16.6,71,0102,1628381983,43.848 57,0006,0008,0973.6,+16.2,72,0117,1628382283,43.927 57,0005,0007,0973.6,+16.1,72,0106,1628382584,44.051 57,0005,0007,0973.6,+16.1,71,0122,1628382883,43.97 57,0004,0006,0973.6,+16.6,71,0122,1628383183,43.971 57,0006,0008,0973.8,+16.2,73,0121,1628383483,43.934 57,0007,0010,0973.8,+15.9,74,0111,1628383783,43.937 59,0004,0006,0974.0,+16.4,72,0138,1628384083,43.945 57,0006,0008,0974.0,+16.5,70,0125,1628384383,43.926 59,0005,0007,0973.8,+15.8,73,0117,1628384683,43.925 57,0005,0007,0973.6,+16.2,71,0126,1628384983,43.913 59,0004,0006,0973.8,+16.3,72,0120,1628385283,43.907 57,0007,0010,0973.9,+15.7,73,0131,1628385583,43.884 57,0005,0007,0973.9,+15.1,76,0119,1628385883,43.962 59,0005,0007,0974.2,+15.7,74,0137,1628386184,44.097 59,0005,0007,0974.3,+15.7,73,0100,1628386484,44.01 57,0006,0008,0974.1,+15.6,73,0124,1628386783,43.993 57,0005,0007,0974.3,+15.1,76,0121,1628387083,43.979 59,0006,0008,0974.1,+15.3,75,0139,1628387383,43.992 54,0006,0008,0974.4,+15.1,76,0124,1628387683,43.983 57,0006,0008,0974.1,+14.9,75,0140,1628387983,43.963 59,0006,0008,0974.3,+15.0,74,0100,1628388283,43.969 59,0006,0008,0974.2,+14.7,75,0126,1628388583,43.964 57,0006,0008,0974.0,+15.3,74,0128,1628388883,43.926 57,0005,0007,0973.8,+15.3,75,0117,1628389183,43.933 59,0006,0008,0974.4,+15.1,75,0139,1628389484,44.004 59,0007,0010,0974.5,+15.0,75,0107,1628389784,44.05 59,0006,0008,0974.2,+14.2,78,0135,1628390084,44.063 57,0007,0010,0974.3,+14.4,78,0114,1628390384,44.034 59,0005,0007,0974.3,+14.1,78,0109,1628390684,44.055 59,0007,0010,0974.4,+14.1,78,0115,1628390984,44.024 59,0007,0010,0974.5,+14.8,76,0114,1628391284,44.047 59,0345,0464,0974.3,+15.3,74,0121,1628391584,44.005 59,0037,0050,0974.4,+14.3,78,0104,1628391884,44.004 57,0007,0010,0974.2,+14.6,76,0101,1628392183,43.993 57,0007,0010,0974.4,+14.5,78,0130,1628392483,44 59,0007,0010,0974.5,+14.6,76,0120,1628392783,43.978 59,0008,0011,0974.6,+14.2,78,0130,1628393084,44.126 59,0007,0010,0974.9,+13.8,80,0132,1628393384,44.108 59,0007,0010,0974.6,+14.0,80,0121,1628393684,44.13 59,0010,0013,0974.7,+13.6,81,0123,1628393984,44.11 59,0007,0010,0974.8,+14.0,79,0119,1628394284,44.077 59,0006,0008,0974.9,+13.9,78,0141,1628394584,44.074 59,0006,0008,0975.0,+13.8,79,0114,1628394884,44.062 61,0008,0011,0975.0,+14.0,79,0138,1628395184,44.123 59,0009,0012,0975.0,+14.2,78,0116,1628395484,44.061 57,0006,0008,0975.0,+14.3,78,0137,1628395784,44.047 59,0008,0011,0975.2,+14.0,78,0114,1628396084,44.04 59,0009,0012,0974.9,+13.8,79,0126,1628396384,44.021 59,0008,0011,0975.0,+13.8,80,0108,1628396684,44.116 59,0007,0010,0975.1,+14.5,77,0122,1628396984,44.163 59,0008,0011,0975.3,+14.4,77,0130,1628397284,44.149 57,0007,0010,0975.1,+14.9,75,0141,1628397584,44.156 57,0008,0011,0975.3,+14.6,77,0131,1628397884,44.145 59,0009,0012,0975.0,+14.7,77,0111,1628398184,44.133 57,0009,0012,0975.1,+15.0,76,0124,1628398484,44.135 59,0010,0013,0975.4,+14.9,77,0129,1628398784,44.104 59,0008,0011,0975.4,+15.1,75,0114,1628399084,44.126 59,0010,0013,0975.4,+15.2,76,0107,1628399384,44.099 59,0008,0011,0975.2,+15.6,74,0116,1628399684,44.082 59,0010,0013,0975.4,+15.6,74,0123,1628399984,44.097 59,0007,0010,0975.1,+15.8,73,0118,1628400284,44.148 59,0009,0012,0975.4,+16.0,73,0107,1628400584,44.281 59,0008,0011,0975.2,+16.4,71,0126,1628400884,44.211 59,0008,0011,0975.4,+16.7,70,0099,1628401184,44.199 57,0012,0016,0975.2,+17.0,69,0131,1628401484,44.213 57,0069,0093,0975.0,+17.5,68,0125,1628401784,44.238 54,0009,0012,0975.4,+17.9,67,0127,1628402084,44.186 59,0079,0107,0975.0,+18.3,66,0141,1628402384,44.144 54,0029,0039,0975.3,+18.4,65,0141,1628402684,44.148 99,0010,0013,0975.1,+18.8,63,0121,1628402984,44.132 57,0019,0026,0975.2,+19.0,64,0113,1628403284,44.132 61,0038,0052,0975.1,+19.1,62,0104,1628403584,44.126 57,0155,0208,0975.2,+19.6,61,0127,1628403884,44.186 57,0024,0032,0975.2,+19.9,60,0116,1628404184,44.258 57,0413,0556,0974.9,+20.1,60,0123,1628404484,44.236 37,0007,0010,0975.0,+20.5,59,0131,1628404784,44.246 57,0010,0013,0975.2,+20.8,58,0113,1628405084,44.232 57,0012,0016,0975.0,+21.2,58,0123,1628405384,44.238 57,0011,0015,0974.9,+21.5,56,0122,1628405684,44.228 57,0010,0013,0974.7,+21.8,55,0129,1628405984,44.218 57,0011,0015,0974.9,+22.0,54,0125,1628406284,44.247 54,0021,0028,0974.9,+22.4,56,0128,1628406584,44.244 57,0012,0016,0974.7,+22.9,53,0116,1628406884,44.265 54,0010,0013,0974.8,+23.1,52,0117,1628407184,44.157 54,0009,0012,0974.6,+23.3,53,0125,1628407484,44.291 52,0040,0054,0974.8,+23.6,52,0103,1628407784,44.291 54,0008,0011,0974.6,+23.8,50,0138,1628408084,44.319 52,0009,0012,0974.5,+24.2,47,0133,1628408384,44.319 52,0009,0012,0974.6,+24.6,49,0111,1628408684,44.292 54,0012,0016,0974.5,+24.8,48,0117,1628408984,44.288 54,0008,0011,0974.5,+25.1,47,0106,1628409284,44.248 54,0008,0011,0974.5,+25.4,47,0112,1628409584,44.305 57,0007,0010,0974.3,+25.6,47,0108,1628409884,44.329 52,0008,0011,0974.5,+26.0,49,0127,1628410184,44.309 54,0007,0010,0974.3,+26.3,48,0116,1628410484,44.216 52,0007,0010,0974.5,+26.7,50,0125,1628410784,44.271 54,0007,0010,0974.5,+26.8,45,0128,1628411084,44.363 57,0005,0007,0974.1,+27.0,49,0104,1628411384,44.411 99,0008,0011,0974.2,+27.3,49,0109,1628411684,44.344 54,0016,0022,0974.1,+27.7,45,0124,1628411984,44.321 52,0006,0008,0974.3,+28.0,45,0117,1628412284,44.356 52,0009,0012,0973.9,+28.2,43,0119,1628412584,44.349 52,0005,0007,0973.9,+28.8,44,0116,1628412884,44.357 52,0024,0032,0974.1,+28.7,42,0121,1628413184,44.317 45,0006,0008,0974.0,+28.8,42,0117,1628413484,44.312 52,0004,0006,0974.1,+29.0,40,0132,1628413784,44.352 99,0007,0010,0974.0,+29.2,39,0114,1628414084,44.288 52,0005,0007,0973.8,+29.6,43,0123,1628414384,44.35 52,0004,0006,0973.8,+29.6,39,0113,1628414684,44.344 52,0004,0006,0973.7,+30.0,38,0117,1628414984,44.455 52,0005,0007,0973.6,+30.4,40,0124,1628415284,44.466 49,0004,0006,0973.5,+30.4,39,0126,1628415584,44.444 52,0007,0010,0973.4,+30.7,40,0133,1628415884,44.382 49,0004,0006,0973.9,+30.9,37,0114,1628416184,44.442 49,0005,0007,0973.6,+31.0,36,0128,1628416484,44.459 49,0007,0010,0973.6,+31.5,38,0123,1628416784,44.432 52,0007,0010,0973.6,+31.7,34,0126,1628417084,44.393 49,0006,0008,0973.5,+31.9,36,0127,1628417384,44.411 49,0004,0006,0973.4,+32.2,36,0118,1628417684,44.383 49,0005,0007,0973.3,+31.9,35,0106,1628417984,44.417 52,0004,0006,0973.0,+32.0,36,0104,1628418284,44.464 52,0004,0006,0973.1,+32.1,34,0123,1628418584,44.503 52,0005,0007,0973.2,+33.1,34,0132,1628418884,44.503 54,0005,0007,0973.2,+33.3,35,0118,1628419184,44.503 52,0006,0008,0973.0,+33.2,36,0123,1628419484,44.444 47,0007,0010,0972.8,+33.6,32,0111,1628419784,44.511 49,0005,0007,0972.9,+33.9,33,0111,1628420084,44.477 47,0006,0008,0972.7,+34.1,33,0122,1628420384,44.442 99,0007,0010,0973.1,+34.1,34,0131,1628420684,44.46 42,0007,0010,0972.7,+34.7,31,0136,1628420984,44.448 99,0005,0007,0972.6,+34.3,30,0122,1628421284,44.463 21,0004,0006,0972.5,+34.2,29,0126,1628421584,44.42 16,0022,0029,0972.8,+33.9,30,0114,1628421884,44.501 18,0005,0007,0972.4,+34.2,32,0124,1628422184,44.569 23,0005,0007,0972.4,+34.5,30,0115,1628422484,44.546 21,0015,0021,0972.7,+34.7,31,0105,1628422784,44.598 99,0004,0006,0972.5,+34.8,28,0118,1628423384,44.574 37,0003,0005,0972.4,+35.4,31,0117,1628423684,44.553 37,0006,0008,0972.2,+35.0,31,0124,1628423984,44.534 11,0003,0005,0972.3,+35.3,29,0136,1628424284,44.53 99,0005,0007,0972.0,+35.3,29,0094,1628424584,44.612 37,0003,0005,0972.1,+35.5,26,0113,1628424884,44.483 45,0003,0005,0972.1,+35.1,28,0117,1628425184,44.499 64,0040,0054,0972.3,+35.0,35,0122,1628425485,45.067 16,0022,0029,0972.0,+35.7,30,0072,1628426352,12.354 99,0004,0006,0972.2,+36.5,27,0143,1628426652,12.345 21,0004,0006,0971.7,+36.9,26,0095,1628426952,12.376 99,0004,0006,0972.1,+36.4,25,0128,1628427252,12.344 00,0005,0007,0972.0,+36.9,28,0142,1628427552,12.36 99,0005,0007,0971.8,+36.9,24,0113,1628427852,12.318 54,0009,0012,0972.2,+25.8,52,0132,1628444995,55.054 52,0008,0011,0972.5,+25.9,52,0130,1628445295,55.039 52,0012,0016,0972.4,+26.5,51,0131,1628445595,55.051 52,0008,0011,0972.6,+25.9,51,0133,1628445895,55.036 99,0008,0011,0972.5,+24.7,56,0135,1628446195,55.039 54,0007,0010,0972.6,+24.7,55,0099,1628446494,54.996 52,0008,0011,0972.8,+24.8,53,0117,1628446795,55.006 47,0007,0010,0972.9,+24.9,52,0111,1628447095,55.064 54,0006,0008,0972.7,+25.1,49,0113,1628447395,55.122 54,0008,0011,0973.0,+24.9,50,0126,1628447695,55.129 47,0007,0010,0972.9,+24.2,53,0159,1628447995,55.103 99,0010,0013,0973.0,+24.2,54,0112,1628448295,55.119 54,0008,0011,0973.0,+24.1,53,0147,1628448595,55.103 99,0009,0012,0973.5,+23.7,55,0120,1628448895,55.068 52,0008,0011,0973.3,+23.2,57,0130,1628449195,55.088 54,0007,0010,0973.3,+23.2,57,0124,1628449495,55.042 54,0007,0010,0973.3,+22.4,59,0137,1628449795,55.043 52,0007,0010,0973.4,+22.9,58,0109,1628450095,55.017 52,0010,0013,0973.4,+22.9,59,0117,1628450395,55.043 54,0009,0012,0973.5,+21.9,63,0109,1628450695,55.102 52,0007,0010,0973.5,+21.8,62,0118,1628450995,55.154 54,0009,0012,0973.9,+22.0,61,0138,1628451295,55.145 99,0010,0013,0973.7,+21.8,62,0127,1628451595,55.14 54,0007,0010,0973.9,+21.5,63,0141,1628451895,55.115 54,0007,0010,0974.0,+21.6,63,0129,1628452195,55.11 54,0009,0012,0974.0,+21.3,64,0123,1628452495,55.1 57,0008,0011,0973.9,+21.0,65,0105,1628452795,55.086 54,0008,0011,0973.9,+20.8,65,0118,1628453095,55.159 54,0007,0010,0974.0,+20.5,67,0119,1628453395,55.089 57,0012,0016,0974.1,+21.0,65,0141,1628453695,55.058 54,0009,0012,0974.0,+20.5,67,0120,1628453995,55.047 54,0008,0011,0974.2,+20.6,67,0137,1628454295,55.203 54,0008,0011,0974.0,+20.3,67,0126,1628454595,55.175 54,0007,0010,0974.2,+20.2,68,0120,1628454895,55.173 57,0006,0008,0974.0,+19.7,70,0138,1628455195,55.142 54,0008,0011,0974.0,+20.1,69,0115,1628455495,55.168 54,0008,0011,0974.2,+19.8,70,0135,1628455795,55.143 54,0008,0011,0974.4,+19.6,70,0121,1628456095,55.13 57,0007,0010,0974.4,+19.6,69,0127,1628456395,55.123 54,0007,0010,0974.3,+19.8,69,0135,1628456695,55.127 99,0008,0011,0974.3,+19.5,70,0137,1628456995,55.095 57,0007,0010,0974.5,+19.3,72,0130,1628457295,55.094 57,0008,0011,0974.3,+19.5,71,0099,1628457595,55.092 57,0008,0011,0974.6,+19.3,72,0120,1628457895,55.18 57,0009,0012,0974.6,+19.0,72,0132,1628458195,55.234 57,0007,0010,0974.6,+19.0,71,0144,1628458495,55.198 57,0009,0012,0974.9,+19.0,71,0123,1628458795,55.197 54,0008,0011,0975.0,+19.1,71,0126,1628459095,55.428 54,0010,0013,0974.9,+18.8,73,0123,1628459395,55.184 54,0008,0011,0974.7,+18.8,73,0140,1628459695,55.155 57,0008,0011,0974.8,+18.6,74,0142,1628459995,55.185 57,0008,0011,0974.7,+18.6,73,0140,1628460295,55.14 57,0009,0012,0974.8,+18.5,73,0124,1628460595,55.143 99,0008,0011,0975.0,+18.3,73,0106,1628460895,55.139 57,0010,0013,0975.2,+18.1,74,0126,1628461195,55.126 57,0009,0012,0974.9,+18.2,74,0121,1628461495,55.214 54,0009,0012,0975.3,+18.0,74,0148,1628461795,55.258 54,0010,0013,0975.1,+18.0,75,0128,1628462095,55.244 57,0009,0012,0975.4,+17.8,77,0121,1628462395,55.258 54,0009,0012,0975.3,+17.6,76,0126,1628462695,55.249 54,0010,0013,0975.2,+17.7,76,0145,1628462995,55.216 57,0008,0011,0975.3,+17.9,75,0123,1628463295,55.22 54,0009,0012,0975.2,+17.3,77,0134,1628463595,55.201 54,0008,0011,0975.4,+17.5,78,0132,1628463895,55.182 54,0009,0012,0975.2,+17.5,76,0127,1628464195,55.168 54,0008,0011,0975.5,+17.5,77,0122,1628464495,55.168 57,0009,0012,0975.4,+17.3,77,0130,1628464795,55.17 57,0008,0011,0975.2,+17.1,78,0126,1628465095,55.227 57,0008,0011,0975.4,+17.2,78,0119,1628465395,55.29 57,0010,0013,0975.2,+17.3,76,0118,1628465695,55.279 57,0008,0011,0975.5,+17.4,76,0130,1628465995,55.265 57,0009,0012,0975.3,+17.0,78,0127,1628466295,55.434 47,0008,0011,0975.1,+16.9,78,0132,1628466595,55.255 57,0009,0012,0975.2,+17.1,76,0134,1628466895,55.257 57,0008,0011,0975.5,+16.7,77,0112,1628467195,55.227 52,0009,0012,0975.5,+16.7,78,0132,1628467495,55.23 54,0007,0010,0975.7,+16.7,78,0134,1628467795,55.235 54,0008,0011,0975.7,+16.8,77,0135,1628468095,55.215 57,0009,0012,0975.8,+17.2,76,0127,1628468395,55.196 49,0008,0011,0975.4,+17.4,75,0120,1628468695,55.269 57,0027,0037,0975.3,+17.2,76,0123,1628468995,55.351 57,0015,0021,0975.3,+16.9,78,0137,1628469295,55.315 54,0001,0002,0975.5,+16.8,77,0133,1628469595,55.31 54,0001,0002,0975.6,+16.4,80,0133,1628469895,55.318 57,0001,0002,0975.3,+16.4,79,0135,1628470195,55.289 57,0001,0002,0975.4,+16.4,78,0151,1628470495,55.275 52,0001,0002,0975.3,+16.2,80,0147,1628470795,55.273 57,0001,0002,0975.5,+16.4,78,0133,1628471095,55.344 57,0001,0002,0975.4,+16.4,78,0114,1628471395,55.257 59,0001,0002,0975.4,+16.5,78,0131,1628471695,55.263 59,0001,0002,0975.3,+15.9,82,0118,1628471995,55.269 57,0001,0002,0975.5,+16.0,79,0128,1628472295,55.317 59,0001,0002,0975.5,+16.0,80,0134,1628472595,55.396 57,0001,0002,0975.5,+15.8,81,0139,1628472895,55.37 57,0001,0002,0975.6,+15.7,81,0120,1628473195,55.368 57,0001,0002,0975.8,+15.8,82,0126,1628473495,55.344 54,0001,0002,0975.8,+15.7,83,0129,1628473795,55.33 57,0001,0002,0975.6,+15.4,84,0133,1628474095,55.322 57,0001,0002,0975.8,+15.5,83,0156,1628474395,55.318 57,0001,0002,0975.8,+15.7,83,0119,1628474695,55.394 54,0001,0002,0975.9,+15.7,82,0121,1628474995,55.316 59,0001,0002,0975.8,+15.4,82,0140,1628475295,55.289 57,0001,0002,0976.1,+15.5,82,0118,1628475595,55.297 57,0001,0002,0976.1,+15.3,83,0116,1628475895,55.389 57,0001,0002,0975.9,+15.4,82,0118,1628476195,55.42 59,0001,0002,0976.4,+15.2,85,0128,1628476495,55.429 57,0001,0002,0976.4,+15.2,84,0148,1628476795,55.403 57,0001,0002,0976.3,+15.3,83,0137,1628477095,55.389 61,0001,0002,0976.0,+15.3,84,0135,1628477395,55.459 59,0001,0002,0976.2,+15.1,84,0126,1628477695,55.376 57,0001,0002,0976.1,+15.0,84,0144,1628477995,55.369 59,0001,0002,0976.4,+14.9,86,0130,1628478295,55.367 57,0001,0002,0976.5,+14.9,84,0147,1628478595,55.387 59,0001,0002,0976.3,+15.0,83,0140,1628478895,55.352 57,0001,0002,0976.4,+14.9,84,0136,1628479195,55.351 57,0001,0002,0976.3,+14.9,84,0132,1628479495,55.415 57,0001,0002,0976.5,+15.0,83,0136,1628479795,55.47 57,0001,0002,0976.3,+14.8,84,0130,1628480095,55.53 57,0001,0002,0976.4,+14.8,85,0163,1628480395,55.473 57,0001,0002,0976.8,+14.7,85,0127,1628480695,55.583 57,0001,0002,0976.4,+14.6,85,0142,1628480995,55.463 57,0001,0002,0976.6,+14.6,85,0140,1628481295,55.437 59,0001,0002,0976.7,+14.5,87,0143,1628481595,55.447 59,0001,0002,0976.7,+14.7,86,0145,1628481895,55.423 57,0001,0002,0976.5,+14.8,86,0140,1628482195,55.51 57,0001,0002,0976.6,+15.0,83,0111,1628482495,55.427 57,0001,0002,0976.7,+15.0,85,0130,1628482795,55.395 59,0001,0002,0976.9,+15.2,84,0115,1628483095,55.457 59,0001,0002,0976.7,+15.4,83,0122,1628483395,55.533 59,0001,0002,0976.8,+15.5,83,0149,1628483695,55.524 57,0001,0002,0977.0,+15.9,82,0125,1628483995,55.501 57,0001,0002,0977.0,+16.2,81,0152,1628484295,55.553 57,0001,0002,0977.2,+16.4,80,0135,1628484595,55.587 54,0001,0002,0977.0,+16.6,79,0113,1628484895,55.501 57,0001,0002,0977.3,+16.8,78,0124,1628485195,55.468 59,0001,0002,0977.2,+17.2,78,0132,1628485495,55.49 57,0001,0002,0976.9,+17.7,77,0114,1628485795,55.485 57,0001,0002,0977.1,+17.8,75,0138,1628486095,55.473 54,0001,0002,0976.9,+18.1,74,0118,1628486395,55.448 99,0001,0002,0977.4,+18.4,74,0137,1628486695,55.563 54,0000,0001,0977.1,+18.6,72,0133,1628486995,55.579 57,0001,0002,0977.3,+18.6,71,0145,1628487295,55.551 54,0001,0002,0977.2,+19.1,70,0150,1628487595,55.567 54,0001,0002,0977.1,+19.4,68,0149,1628487895,55.591 59,0001,0002,0977.0,+19.8,70,0144,1628488195,55.623 54,0001,0002,0977.1,+20.0,68,0134,1628488495,55.513 54,0001,0002,0977.1,+20.4,65,0152,1628488795,55.558 57,0001,0002,0977.2,+20.9,66,0137,1628489095,55.55 54,0001,0002,0977.2,+21.2,62,0127,1628489395,55.497 47,0001,0002,0976.9,+21.5,61,0116,1628489695,55.54 99,0001,0002,0977.0,+22.0,62,0123,1628489995,55.528 52,0001,0002,0977.1,+22.3,60,0130,1628490295,55.564 54,0001,0002,0976.9,+22.6,66,0106,1628490595,55.613 54,0001,0002,0976.7,+23.1,58,0125,1628490895,55.625 49,0001,0002,0976.8,+23.8,55,0108,1628491195,55.637 54,0001,0002,0976.9,+24.1,57,0125,1628491495,55.617 52,0001,0002,0976.6,+25.2,54,0120,1628491795,55.579 52,0001,0002,0977.0,+26.1,52,0144,1628492095,55.592 52,0001,0002,0976.8,+26.5,52,0149,1628492395,55.569 54,0001,0002,0976.6,+26.7,51,0139,1628492695,55.571 52,0001,0002,0976.7,+26.6,51,0114,1628492995,55.563 52,0001,0002,0976.6,+27.2,50,0142,1628493295,55.56 52,0001,0002,0976.8,+26.8,51,0147,1628493595,55.569 99,0001,0002,0976.8,+27.3,50,0136,1628493895,55.654 99,0001,0002,0976.6,+27.0,50,0127,1628494195,55.682 99,0001,0002,0976.8,+27.6,51,0143,1628494495,55.705 49,0001,0002,0976.5,+28.0,49,0135,1628494795,55.675 52,0001,0002,0976.7,+28.3,47,0121,1628495095,55.672 52,0001,0002,0976.3,+28.9,50,0136,1628495395,55.672 52,0001,0002,0976.3,+29.1,50,0142,1628495695,55.678 52,0001,0002,0976.4,+28.8,46,0143,1628495995,55.615 52,0001,0002,0976.5,+29.2,46,0134,1628496295,55.62 99,0001,0002,0976.4,+28.9,46,0135,1628496595,55.635 52,0001,0002,0976.3,+28.9,46,0128,1628496895,55.621 49,0001,0002,0976.2,+30.1,47,0115,1628497195,55.634 49,0001,0002,0976.4,+30.0,46,0114,1628497495,55.679 52,0001,0002,0976.0,+30.0,45,0151,1628497795,55.734 52,0001,0002,0976.4,+30.2,44,0101,1628498095,55.724 49,0001,0002,0976.1,+30.5,44,0129,1628498395,55.708 52,0001,0002,0976.1,+30.7,45,0131,1628498695,55.756 52,0001,0002,0976.1,+30.7,46,0138,1628498995,55.705 49,0001,0002,0976.1,+31.5,42,0119,1628499295,55.688 54,0001,0002,0975.9,+31.7,45,0122,1628499595,55.724 49,0001,0002,0975.9,+32.2,42,0097,1628499895,55.759 52,0001,0002,0976.3,+32.0,42,0118,1628500195,55.74 52,0001,0002,0976.0,+32.8,43,0125,1628500495,55.689 52,0001,0002,0975.9,+32.9,41,0132,1628500795,55.728 52,0001,0002,0975.8,+32.7,40,0138,1628501095,55.774 49,0001,0002,0975.8,+32.9,40,0128,1628501395,55.847 49,0001,0002,0976.0,+33.9,35,0129,1628501695,55.807 99,0001,0002,0975.7,+33.4,35,0117,1628501995,55.81 49,0001,0002,0975.6,+34.0,36,0112,1628502295,55.847 49,0001,0002,0975.7,+34.3,34,0124,1628502595,55.847 54,0001,0002,0975.5,+34.4,35,0115,1628502895,55.78 52,0001,0002,0975.5,+34.9,33,0128,1628503195,55.843 52,0001,0002,0975.4,+34.9,36,0149,1628503495,55.785 52,0001,0002,0975.4,+34.9,34,0112,1628503795,55.729 52,0001,0002,0975.3,+35.2,34,0117,1628504096,56.042 49,0001,0002,0975.4,+35.6,33,0131,1628504395,55.859 45,0001,0002,0975.4,+35.5,34,0113,1628504695,55.834 49,0001,0002,0975.3,+35.5,36,0135,1628504995,55.925 49,0001,0002,0975.4,+35.3,34,0126,1628505295,55.887 52,0001,0002,0975.3,+35.5,35,0132,1628505595,55.917 49,0001,0002,0975.3,+35.7,33,0129,1628505895,55.848 49,0001,0002,0975.1,+35.9,33,0104,1628506195,55.965 49,0001,0002,0975.2,+35.6,34,0120,1628506495,55.9 52,0001,0002,0975.0,+36.3,32,0123,1628506795,55.858 49,0001,0002,0975.1,+36.6,31,0130,1628507095,55.843 47,0001,0002,0975.1,+36.4,31,0122,1628507395,55.84 49,0001,0002,0974.8,+36.5,31,0105,1628507695,55.819 47,0001,0002,0974.7,+37.0,31,0122,1628507995,55.88 52,0001,0002,0975.1,+36.3,30,0123,1628508295,55.909 47,0001,0002,0974.8,+36.7,32,0141,1628508595,55.976 49,0001,0002,0974.8,+37.3,30,0126,1628508895,55.941 49,0001,0002,0974.8,+37.1,30,0125,1628509195,55.953 49,0001,0002,0974.5,+37.2,30,0155,1628509495,55.987 49,0001,0002,0974.7,+37.0,30,0131,1628509795,55.957 47,0001,0002,0974.5,+37.4,30,0130,1628510095,55.985 52,0001,0002,0974.7,+37.8,30,0139,1628510395,55.914 49,0001,0002,0974.4,+38.0,28,0122,1628510695,55.915 47,0001,0002,0974.3,+37.5,29,0117,1628510995,55.891 47,0001,0002,0974.4,+37.6,29,0122,1628511295,55.908 47,0001,0002,0974.7,+37.7,30,0113,1628511595,55.892 47,0001,0002,0974.5,+37.7,27,0092,1628511896,56.014 49,0001,0002,0974.4,+37.3,29,0122,1628512196,56.025 49,0001,0002,0974.2,+37.8,28,0130,1628512496,56.034 49,0001,0002,0974.4,+37.8,28,0123,1628512796,56.031 49,0001,0002,0974.5,+37.6,30,0148,1628513096,56.073 49,0001,0002,0974.0,+37.9,30,0111,1628513396,56.015 99,0001,0002,0974.3,+37.9,28,0133,1628513696,56.058 52,0001,0002,0974.2,+38.0,29,0116,1628513995,55.99 49,0001,0002,0974.0,+38.2,27,0127,1628514296,56.011 49,0001,0002,0974.3,+38.1,27,0121,1628514596,56.052 52,0001,0002,0974.0,+38.6,28,0118,1628514896,56.483 40,0001,0002,0974.1,+38.8,28,0123,1628515496,56.154 49,0001,0002,0974.0,+39.0,29,0134,1628515796,56.116 45,0001,0002,0973.7,+38.9,26,0125,1628516096,56.276 49,0000,0001,0974.0,+38.2,28,0123,1628516396,56.161 49,0001,0002,0973.7,+38.3,26,0090,1628516768,8.645 52,0001,0002,0973.9,+38.7,28,0117,1628517068,8.757 45,0001,0002,0973.8,+39.0,28,0132,1628517369,9.662 47,0001,0002,0973.6,+38.8,26,0140,1628517668,8.614 47,0001,0002,0973.6,+36.2,27,0114,1628523225,45.715 47,0001,0002,0973.7,+36.4,26,0126,1628523525,45.709 47,0001,0002,0974.0,+36.1,28,0137,1628523825,45.701 49,0001,0002,0974.0,+35.9,27,0121,1628524125,45.709 47,0001,0002,0973.8,+35.6,27,0124,1628524425,45.684 47,0001,0002,0974.0,+35.4,28,0124,1628524725,45.693 45,0001,0002,0973.7,+35.4,28,0120,1628525025,45.686 42,0001,0002,0973.6,+34.8,30,0124,1628525325,45.651 47,0001,0002,0973.9,+34.9,29,0130,1628525625,45.669 47,0001,0002,0973.9,+34.7,29,0140,1628525925,45.648 47,0001,0002,0973.8,+34.5,30,0123,1628526225,45.658 47,0001,0002,0973.9,+34.4,29,0119,1628526525,45.779 47,0001,0002,0974.0,+33.7,31,0114,1628526825,45.752 47,0001,0002,0974.0,+33.8,30,0125,1628527125,45.725 47,0001,0002,0974.2,+33.4,32,0119,1628527425,45.764 47,0001,0002,0973.9,+33.0,33,0132,1628527725,45.701 47,0001,0002,0973.9,+32.6,34,0126,1628528025,45.703 47,0001,0002,0974.2,+32.7,33,0109,1628528325,45.712 47,0001,0002,0974.3,+32.8,32,0121,1628528625,45.699 47,0001,0002,0974.1,+32.4,33,0124,1628528925,45.669 42,0001,0002,0974.3,+32.5,33,0135,1628529225,45.659 47,0001,0002,0974.5,+32.5,33,0108,1628529525,45.691 47,0001,0002,0974.3,+32.4,33,0131,1628529825,45.746 52,0001,0002,0974.3,+32.2,33,0120,1628530125,45.787 47,0001,0002,0974.8,+32.1,34,0149,1628530425,45.772 47,0001,0002,0974.4,+32.0,34,0125,1628530725,45.775 47,0001,0002,0974.7,+31.6,35,0108,1628531025,45.771 99,0001,0002,0974.8,+31.1,36,0140,1628531325,45.767 99,0001,0002,0974.9,+30.7,37,0131,1628531625,45.726 99,0001,0002,0974.9,+30.6,37,0120,1628531925,45.765 35,0001,0002,0975.0,+30.1,38,0142,1628532225,45.721 37,0001,0002,0975.1,+29.9,38,0123,1628532525,45.783 35,0001,0002,0974.9,+28.7,43,0111,1628532825,45.698 37,0001,0002,0975.1,+28.7,43,0120,1628533125,45.703 42,0001,0002,0975.5,+23.0,58,0168,1628541371,11.789 40,0001,0002,0975.7,+23.3,57,0118,1628541671,11.73 40,0001,0002,0975.9,+22.9,59,0133,1628541971,11.725 99,0001,0002,0975.8,+22.5,61,0129,1628542271,11.712 40,0001,0002,0975.6,+22.4,62,0130,1628542571,11.728 40,0001,0002,0975.7,+22.8,59,0134,1628542871,11.693 40,0001,0002,0975.8,+22.1,62,0126,1628543171,11.681 37,0001,0002,0975.9,+22.2,62,0100,1628543471,11.651 99,0001,0002,0975.6,+22.2,62,0116,1628543771,11.647 37,0001,0002,0975.8,+21.6,64,0146,1628544071,11.655 37,0001,0002,0975.8,+21.6,66,0132,1628544371,11.751 40,0001,0002,0975.9,+21.4,66,0133,1628544671,11.754 37,0001,0002,0975.7,+21.3,66,0117,1628544971,11.747 37,0001,0002,0976.0,+21.1,66,0114,1628545271,11.744 37,0001,0002,0975.8,+21.3,65,0111,1628545571,11.73 35,0001,0002,0975.9,+21.4,65,0134,1628545871,11.734 37,0001,0002,0975.8,+21.1,66,0124,1628546171,11.716 40,0001,0002,0975.7,+20.8,69,0110,1628546471,11.692 37,0001,0002,0976.2,+20.7,67,0122,1628546771,11.686 35,0001,0002,0976.1,+20.7,68,0115,1628547071,11.694 37,0001,0002,0976.0,+20.9,67,0121,1628547371,11.675 35,0001,0002,0976.3,+20.4,69,0115,1628547671,11.651 40,0001,0002,0975.8,+19.9,71,0116,1628547971,11.763 33,0001,0002,0975.9,+20.1,70,0117,1628548271,11.789 35,0001,0002,0975.9,+20.3,68,0112,1628548571,11.785 33,0001,0002,0975.8,+20.4,68,0126,1628548871,11.772 35,0001,0002,0976.1,+20.4,67,0116,1628549171,11.757 37,0001,0002,0975.9,+20.3,68,0134,1628549471,11.773 40,0001,0002,0975.8,+20.2,67,0124,1628549771,11.758 37,0001,0002,0976.3,+20.4,66,0106,1628550071,11.743 40,0001,0002,0976.1,+20.0,69,0137,1628550371,11.744 37,0001,0002,0976.2,+20.1,67,0122,1628550671,11.717 40,0001,0002,0976.1,+20.0,68,0131,1628550971,11.705 40,0001,0002,0975.8,+19.7,69,0133,1628551271,11.697 42,0001,0002,0975.9,+19.8,69,0151,1628551571,11.807 40,0001,0002,0975.8,+19.4,72,0136,1628551871,11.833 40,0001,0002,0975.9,+19.2,73,0140,1628552171,11.82 40,0001,0002,0975.8,+19.4,71,0124,1628552471,11.81 40,0001,0002,0975.7,+19.5,70,0138,1628552771,11.815 40,0001,0002,0976.0,+19.6,71,0114,1628553071,11.794 37,0001,0002,0975.9,+18.9,75,0125,1628553371,11.784 37,0001,0002,0975.8,+18.9,74,0157,1628553671,11.772 37,0001,0002,0975.7,+18.9,74,0139,1628553971,11.757 37,0001,0002,0975.7,+18.7,74,0134,1628554271,11.743 37,0001,0002,0976.1,+18.5,74,0120,1628554571,11.744 37,0001,0002,0975.7,+18.6,73,0148,1628554871,11.723 40,0001,0002,0976.1,+18.5,73,0117,1628555171,11.838 37,0001,0002,0975.8,+18.4,76,0135,1628555471,11.848 37,0001,0002,0976.1,+18.5,75,0134,1628555771,11.84 42,0001,0002,0975.7,+18.2,77,0120,1628556071,11.834 37,0001,0002,0976.0,+18.1,77,0144,1628556371,11.825 37,0001,0002,0975.5,+18.3,75,0138,1628556671,11.829 40,0001,0002,0975.8,+18.0,76,0109,1628556971,11.813 42,0001,0002,0975.8,+18.2,76,0131,1628557271,11.807 40,0001,0002,0975.8,+17.6,78,0130,1628557571,11.802 99,0001,0002,0975.8,+17.6,79,0110,1628557871,11.793 37,0001,0002,0976.3,+17.4,79,0128,1628558171,11.776 37,0001,0002,0975.9,+17.7,77,0131,1628558471,11.767 37,0001,0002,0976.2,+17.4,79,0121,1628558771,11.883 40,0001,0002,0976.0,+17.3,80,0123,1628559071,11.893 37,0001,0002,0976.2,+17.3,79,0106,1628559371,11.897 40,0001,0002,0976.1,+17.3,80,0128,1628559671,11.875 40,0001,0002,0976.1,+17.0,82,0140,1628559971,11.874 37,0001,0002,0976.3,+17.1,81,0126,1628560271,11.865 37,0001,0002,0976.1,+17.1,81,0127,1628560571,11.854 37,0001,0002,0976.0,+17.3,79,0137,1628560871,11.838 25,0001,0002,0976.3,+16.7,83,0110,1628561171,11.845 40,0001,0002,0976.3,+16.7,82,0122,1628561471,11.826 40,0001,0002,0976.3,+16.7,83,0123,1628561771,11.828 99,0001,0002,0976.4,+16.7,83,0124,1628562071,11.812 40,0001,0002,0976.4,+16.7,82,0120,1628562371,11.923 37,0001,0002,0976.1,+16.5,82,0121,1628562671,11.931 40,0001,0002,0976.4,+16.6,80,0139,1628562971,11.932 37,0001,0002,0976.2,+16.4,83,0133,1628563271,11.94 40,0001,0002,0976.1,+16.2,84,0121,1628563571,11.907 37,0001,0002,0976.2,+16.2,82,0116,1628563871,11.901 37,0001,0002,0976.5,+16.1,83,0160,1628564171,11.886 37,0001,0002,0976.4,+16.1,83,0128,1628564471,11.877 40,0001,0002,0976.6,+16.1,84,0150,1628564771,11.883 40,0001,0002,0976.6,+16.1,84,0127,1628565071,11.879 37,0001,0002,0976.4,+16.0,85,0125,1628565371,11.858 37,0001,0002,0976.6,+16.1,84,0108,1628565671,11.89 37,0001,0002,0976.5,+15.9,85,0128,1628565971,11.955 37,0001,0002,0976.4,+16.0,83,0127,1628566271,11.994 40,0001,0002,0976.4,+16.0,83,0142,1628566571,11.986 40,0001,0002,0976.6,+15.7,85,0138,1628566871,11.971 42,0001,0002,0976.6,+15.8,84,0154,1628567171,11.994 40,0001,0002,0976.6,+15.8,84,0116,1628567471,11.977 40,0001,0002,0976.9,+15.8,84,0137,1628567771,11.955 42,0001,0002,0976.8,+15.9,83,0137,1628568071,11.933 37,0001,0002,0976.7,+15.9,83,0130,1628568371,11.935 40,0001,0002,0976.8,+15.9,83,0140,1628568671,11.926 40,0001,0002,0976.6,+16.1,83,0119,1628568971,11.918 37,0000,0001,0976.7,+16.0,84,0135,1628569271,11.935 37,0001,0002,0977.0,+16.3,82,0121,1628569572,12.059 37,0001,0002,0976.8,+16.6,82,0114,1628569872,12.048 40,0001,0002,0976.8,+16.6,81,0134,1628570172,12.032 40,0001,0002,0976.7,+16.7,81,0143,1628570472,12.025 37,0001,0002,0976.9,+17.1,80,0134,1628570772,12.025 37,0001,0002,0976.9,+17.4,80,0150,1628571072,12.023 40,0001,0002,0976.9,+17.7,78,0136,1628571372,12.055 40,0001,0002,0977.1,+18.0,77,0137,1628571671,11.989 40,0001,0002,0977.1,+18.2,78,0146,1628571971,11.984 37,0001,0002,0977.0,+18.4,76,0144,1628572271,11.972 37,0001,0002,0977.1,+18.6,74,0135,1628572571,11.998 45,0001,0002,0977.0,+18.8,74,0111,1628572871,11.961 40,0001,0002,0976.9,+19.2,72,0146,1628573172,12.087 40,0001,0002,0976.7,+19.6,71,0103,1628573472,12.078 40,0001,0002,0977.0,+19.7,71,0117,1628573772,12.065 99,0001,0002,0976.8,+20.1,68,0118,1628574072,12.087 40,0001,0002,0977.0,+20.4,67,0116,1628574372,12.076 40,0001,0002,0977.0,+20.8,66,0120,1628574672,12.041 40,0001,0002,0976.8,+20.9,67,0132,1628574972,12.07 40,0001,0002,0976.5,+21.3,65,0134,1628575272,12.075 37,0001,0002,0977.0,+21.9,65,0135,1628575572,12.041 40,0001,0002,0976.9,+21.9,65,0149,1628575872,12.016 37,0001,0002,0977.0,+22.4,64,0119,1628576172,12.014 37,0001,0002,0976.8,+22.8,62,0132,1628576472,12.016 37,0001,0002,0976.8,+23.0,61,0133,1628576772,12.118 37,0001,0002,0976.8,+23.4,60,0128,1628577072,12.144 37,0001,0002,0976.5,+23.6,60,0127,1628577372,12.149 33,0001,0002,0976.6,+24.2,59,0143,1628577672,12.159 37,0001,0002,0976.6,+25.2,57,0128,1628577972,12.09 35,0001,0002,0976.7,+26.0,57,0130,1628578272,12.099 37,0001,0002,0976.5,+26.6,56,0131,1628578572,12.092 45,0001,0002,0976.6,+27.2,52,0126,1628578872,12.083 37,0001,0002,0976.2,+27.6,51,0140,1628579172,12.07 40,0001,0002,0976.3,+27.7,51,0123,1628579472,12.088 35,0001,0002,0976.3,+27.8,53,0120,1628579772,12.07 37,0001,0002,0976.2,+28.1,50,0124,1628580072,12.077 40,0001,0002,0976.4,+28.4,50,0118,1628580372,12.17 42,0001,0002,0976.2,+28.7,48,0129,1628580672,12.187 37,0001,0002,0976.3,+29.0,51,0137,1628580972,12.217 40,0001,0002,0976.4,+29.0,48,0127,1628581272,12.174 40,0001,0002,0973.5,+36.3,33,0138,1628594526,6.189 37,0001,0002,0973.3,+37.3,33,0132,1628594826,6.315 37,0001,0002,0973.2,+38.1,31,0118,1628595126,6.33 37,0001,0002,0973.2,+37.9,32,0128,1628595426,6.339 35,0001,0002,0973.2,+37.0,32,0130,1628595726,6.334 40,0001,0002,0973.1,+36.6,33,0107,1628596026,6.304 99,0001,0002,0973.0,+36.9,32,0122,1628596326,6.293 35,0001,0002,0972.9,+37.6,32,0146,1628596626,6.305 40,0001,0002,0972.8,+38.0,32,0111,1628596926,6.294 40,0001,0002,0972.9,+37.8,30,0125,1628597226,6.28 40,0001,0002,0972.7,+38.0,33,0128,1628597526,6.33 35,0001,0002,0973.0,+37.4,34,0124,1628597826,6.281 40,0001,0002,0972.6,+37.8,32,0113,1628598126,6.274 40,0001,0002,0972.9,+37.7,32,0106,1628598426,6.386 37,0001,0002,0972.5,+37.3,32,0111,1628598726,6.415 35,0001,0002,0972.7,+36.4,33,0144,1628599026,6.366 37,0001,0002,0972.5,+35.7,33,0134,1628599326,6.361 37,0001,0002,0972.3,+36.2,33,0142,1628599626,6.371 37,0001,0002,0972.4,+35.6,33,0118,1628599926,6.349 35,0001,0002,0972.5,+35.5,34,0115,1628600226,6.342 42,0001,0002,0972.3,+36.5,34,0121,1628600526,6.322 42,0001,0002,0972.3,+37.5,33,0117,1628600826,6.335 42,0001,0002,0972.3,+38.0,30,0134,1628601126,6.332 21,0001,0002,0972.3,+38.1,31,0115,1628601426,6.339 40,0001,0002,0972.3,+37.6,31,0113,1628601726,6.383 42,0001,0002,0972.0,+36.7,32,0125,1628602026,6.506 40,0001,0002,0972.4,+36.6,32,0124,1628602326,6.545 04,0001,0002,0972.2,+37.1,32,0111,1628602626,6.424 42,0001,0002,0972.1,+37.6,33,0126,1628602926,6.447 42,0001,0002,0971.9,+36.9,31,0133,1628603226,6.435 40,0001,0002,0972.2,+37.3,32,0107,1628603526,6.489 40,0001,0002,0972.1,+37.2,36,0107,1628603826,6.674 42,0001,0002,0972.2,+37.4,32,0112,1628604126,6.475 40,0001,0002,0972.4,+36.6,32,0119,1628604426,6.416 40,0001,0002,0972.1,+36.4,31,0116,1628604726,6.449 42,0001,0002,0972.0,+36.7,30,0119,1628605326,6.369 40,0001,0002,0972.4,+37.5,29,0124,1628605626,6.557 42,0001,0002,0972.3,+37.1,30,0116,1628605926,6.555 40,0001,0002,0972.4,+37.1,29,0107,1628606226,6.807 40,0001,0002,0972.4,+37.2,25,0124,1628606526,6.505 40,0001,0002,0972.6,+37.2,23,0128,1628606826,6.5 40,0001,0002,0972.5,+37.4,24,0115,1628607126,6.488 40,0001,0002,0972.4,+36.9,24,0120,1628607426,6.5 37,0001,0002,0972.2,+36.9,23,0131,1628607726,6.478 33,0001,0002,0972.5,+36.7,25,0122,1628608026,6.585 42,0001,0002,0972.6,+36.4,26,0136,1628608326,6.472 42,0001,0002,0972.2,+36.2,26,0125,1628608626,6.459 42,0001,0002,0972.7,+35.9,26,0099,1628608926,6.452 40,0001,0002,0972.3,+35.8,27,0140,1628609526,6.571 40,0001,0002,0972.4,+35.7,28,0126,1628609826,6.576 37,0001,0002,0972.2,+35.3,27,0115,1628610126,6.56 42,0001,0002,0972.4,+35.1,29,0113,1628610426,6.553 42,0001,0002,0972.5,+35.1,28,0132,1628610726,6.623 37,0001,0002,0972.4,+34.8,29,0114,1628611026,6.54 42,0001,0002,0972.5,+35.0,29,0136,1628611326,6.558 42,0001,0002,0972.5,+34.6,29,0120,1628611626,6.526 99,0001,0002,0972.6,+34.2,30,0128,1628611926,6.743 16,0001,0002,0972.4,+34.2,29,0123,1628612226,6.494 40,0001,0002,0972.6,+33.9,32,0137,1628612526,6.563 40,0001,0002,0972.5,+33.7,31,0132,1628612826,6.641 42,0001,0002,0972.8,+31.2,34,0138,1628615408,8.459 40,0001,0002,0973.1,+31.0,35,0136,1628615708,8.337 42,0001,0002,0973.1,+31.3,33,0124,1628616008,8.318 42,0001,0002,0973.2,+30.7,35,0105,1628616308,8.401 42,0001,0002,0973.0,+30.1,36,0126,1628616608,8.448 37,0001,0002,0973.1,+29.7,38,0129,1628616908,8.441 99,0001,0002,0973.1,+29.6,38,0127,1628617208,8.968 99,0001,0002,0973.0,+29.0,39,0118,1628617508,8.415 40,0001,0002,0973.3,+28.5,41,0118,1628617808,8.457 40,0001,0002,0973.4,+28.1,42,0141,1628618108,8.388 99,0001,0002,0973.4,+27.9,42,0125,1628618408,8.458 28,0001,0002,0973.5,+27.6,43,0118,1628618708,8.499 99,0001,0002,0973.4,+27.3,44,0143,1628619008,8.445 99,0001,0002,0973.6,+27.2,46,0106,1628619308,8.355 42,0001,0002,0974.0,+25.9,49,0151,1628619608,8.351 99,0001,0002,0974.0,+26.2,48,0110,1628619908,8.408 42,0001,0002,0973.9,+26.2,48,0130,1628620208,8.446 37,0001,0002,0973.8,+26.5,46,0133,1628620508,8.507 35,0001,0002,0973.6,+24.7,50,0132,1628623543,43.901 37,0001,0002,0973.6,+25.7,46,0124,1628623843,43.938 42,0001,0002,0973.4,+25.4,48,0121,1628624143,43.925 13,0001,0002,0973.2,+25.0,50,0123,1628624443,43.924 37,0001,0002,0973.3,+24.7,51,0127,1628624743,43.927 99,0001,0002,0973.2,+24.0,54,0131,1628625343,43.938 40,0001,0002,0973.6,+23.7,55,0113,1628625643,43.867 40,0001,0002,0973.4,+23.8,54,0119,1628625943,43.917 42,0001,0002,0973.7,+25.0,50,0097,1628626243,43.853 45,0001,0002,0973.4,+24.0,53,0127,1628626543,43.835 30,0001,0002,0973.5,+23.7,54,0123,1628626843,43.932 33,0001,0002,0973.5,+24.0,53,0120,1628627143,43.976 33,0000,0001,0973.9,+23.4,56,0135,1628627444,44.032 35,0001,0002,0973.5,+23.2,57,0132,1628627743,43.958 35,0001,0002,0974.1,+22.8,58,0132,1628628643,43.954 35,0001,0002,0973.8,+22.7,59,0145,1628628943,43.917 33,0001,0002,0973.9,+22.7,59,0104,1628629243,43.903 18,0001,0002,0973.9,+22.2,62,0147,1628629543,43.901 99,0001,0002,0974.1,+22.2,60,0121,1628629843,43.8